Oceanfirst Financial (OCFC) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Oceanfirst Financial | 1.07 Bn | 1.07 Bn | -530,000.00 | -386.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -386.20 |
| May 21, 2026 | -387.44 |
| May 20, 2026 | -387.54 |
| May 19, 2026 | -380.42 |
| May 18, 2026 | -380.22 |
| May 15, 2026 | -375.47 |
| May 14, 2026 | -382.38 |
| May 13, 2026 | -375.06 |
| May 12, 2026 | -376.30 |
| May 11, 2026 | -377.74 |
| May 8, 2026 | -387.85 |
| May 7, 2026 | -389.50 |
| May 6, 2026 | -392.80 |
| May 5, 2026 | -393.01 |
| May 4, 2026 | -379.81 |
| May 1, 2026 | -392.39 |
| Apr 30, 2026 | -393.42 |
| Apr 29, 2026 | -389.50 |
| Apr 28, 2026 | -397.34 |
| Apr 27, 2026 | -389.71 |
| Apr 24, 2026 | -393.63 |
| Apr 23, 2026 | -393.22 |
| Apr 22, 2026 | -387.44 |
| Apr 21, 2026 | -389.71 |
| Apr 20, 2026 | -399.82 |
| Apr 17, 2026 | -396.52 |
| Apr 16, 2026 | -387.23 |
| Apr 15, 2026 | -393.42 |
| Apr 14, 2026 | -389.91 |
| Apr 13, 2026 | -386.41 |
| Apr 10, 2026 | -389.30 |
| Apr 9, 2026 | -394.25 |
| Apr 8, 2026 | -391.56 |
| Apr 7, 2026 | -384.96 |
| Apr 6, 2026 | -379.81 |
| Apr 2, 2026 | -376.30 |
| Apr 1, 2026 | -372.17 |
| Mar 31, 2026 | -372.17 |
| Mar 30, 2026 | 673.45 |
| Mar 27, 2026 | 665.42 |
| Mar 26, 2026 | 673.83 |
| Mar 25, 2026 | 673.45 |
| Mar 24, 2026 | 676.12 |
| Mar 23, 2026 | 682.99 |
| Mar 20, 2026 | 668.10 |
| Mar 19, 2026 | 679.94 |
| Mar 18, 2026 | 666.95 |
| Mar 17, 2026 | 678.79 |
| Mar 16, 2026 | 681.85 |
| Mar 13, 2026 | 680.32 |
| Mar 12, 2026 | 682.42 |
| Mar 11, 2026 | 679.56 |
| Mar 10, 2026 | 683.76 |
| Mar 9, 2026 | 684.52 |
| Mar 6, 2026 | 689.49 |
| Mar 5, 2026 | 702.09 |
| Mar 4, 2026 | 707.44 |
| Mar 3, 2026 | 707.82 |
| Mar 2, 2026 | 709.73 |
| Feb 27, 2026 | 689.87 |
| Feb 26, 2026 | 727.31 |
| Feb 25, 2026 | 727.69 |
| Feb 24, 2026 | 714.70 |
| Feb 23, 2026 | 717.76 |
| Feb 20, 2026 | 738.77 |
| Feb 19, 2026 | 734.56 |
| Feb 18, 2026 | 745.26 |
| Feb 17, 2026 | 752.90 |
| Feb 13, 2026 | 747.93 |
| Feb 12, 2026 | 737.62 |
| Feb 11, 2026 | 737.24 |
| Feb 10, 2026 | 738.77 |
| Feb 9, 2026 | 747.55 |
| Feb 6, 2026 | 755.57 |
| Feb 5, 2026 | 751.75 |
| Feb 4, 2026 | 757.48 |
| Feb 3, 2026 | 746.02 |
| Feb 2, 2026 | 726.16 |
| Jan 30, 2026 | 716.23 |
| Jan 29, 2026 | 711.26 |
| Jan 28, 2026 | 696.36 |
| Jan 27, 2026 | 700.95 |
| Jan 26, 2026 | 700.95 |
| Jan 23, 2026 | 705.91 |
| Jan 22, 2026 | 733.04 |
| Jan 21, 2026 | 729.22 |
| Jan 20, 2026 | 684.52 |
| Jan 16, 2026 | 700.18 |
| Jan 15, 2026 | 703.24 |
| Jan 14, 2026 | 687.58 |
| Jan 13, 2026 | 679.17 |
| Jan 12, 2026 | 685.67 |
| Jan 9, 2026 | 682.61 |
| Jan 8, 2026 | 667.33 |
| Jan 7, 2026 | 659.31 |
| Jan 6, 2026 | 668.10 |
| Jan 5, 2026 | 676.12 |
| Jan 2, 2026 | 681.47 |
| Dec 31, 2025 | 685.67 |
| Dec 30, 2025 | 1,010.48 |
| Dec 29, 2025 | 1,082.59 |
| Dec 26, 2025 | 1,091.99 |
| Dec 24, 2025 | 1,089.78 |
| Dec 23, 2025 | 1,090.33 |
| Dec 22, 2025 | 1,104.70 |
| Dec 19, 2025 | 1,111.88 |
| Dec 18, 2025 | 1,127.36 |
| Dec 17, 2025 | 1,117.96 |
| Dec 16, 2025 | 1,114.65 |
| Dec 15, 2025 | 1,117.41 |
| Dec 12, 2025 | 1,112.99 |
| Dec 11, 2025 | 1,123.49 |
| Dec 10, 2025 | 1,122.38 |
| Dec 9, 2025 | 1,082.04 |
| Dec 8, 2025 | 1,077.62 |
| Dec 5, 2025 | 1,068.23 |
| Dec 4, 2025 | 1,076.52 |
| Dec 3, 2025 | 1,073.75 |
| Dec 2, 2025 | 1,054.41 |
| Dec 1, 2025 | 1,049.99 |
| Nov 28, 2025 | 1,041.70 |
| Nov 26, 2025 | 1,042.81 |
| Nov 25, 2025 | 1,048.33 |
| Nov 24, 2025 | 1,012.41 |
| Nov 21, 2025 | 1,005.78 |
| Nov 20, 2025 | 960.46 |
| Nov 19, 2025 | 975.38 |
| Nov 18, 2025 | 975.38 |
| Nov 17, 2025 | 950.52 |
| Nov 14, 2025 | 990.86 |
| Nov 13, 2025 | 997.49 |
| Nov 12, 2025 | 1,014.07 |
| Nov 11, 2025 | 1,006.88 |
| Nov 10, 2025 | 994.73 |
| Nov 7, 2025 | 986.99 |
| Nov 6, 2025 | 1,003.02 |
| Nov 5, 2025 | 1,009.10 |
| Nov 4, 2025 | 985.88 |
| Nov 3, 2025 | 997.49 |
| Oct 31, 2025 | 1,004.67 |
| Oct 30, 2025 | 1,021.81 |
| Oct 29, 2025 | 1,045.02 |
| Oct 28, 2025 | 1,035.62 |
| Oct 27, 2025 | 1,027.33 |
| Oct 24, 2025 | 1,032.86 |
| Oct 23, 2025 | 1,005.23 |
| Oct 22, 2025 | 1,067.95 |
| Oct 21, 2025 | 1,051.09 |
| Oct 20, 2025 | 1,038.38 |
| Oct 17, 2025 | 977.60 |
| Oct 16, 2025 | 963.23 |
| Oct 15, 2025 | 1,020.15 |
| Oct 14, 2025 | 1,033.41 |
| Oct 13, 2025 | 985.88 |
| Oct 10, 2025 | 979.81 |
| Oct 9, 2025 | 996.38 |
| Oct 8, 2025 | 1,009.65 |
| Oct 7, 2025 | 1,001.91 |
| Oct 6, 2025 | 994.17 |
| Oct 3, 2025 | 986.44 |
| Oct 2, 2025 | 974.83 |
| Oct 1, 2025 | 959.36 |
| Sep 30, 2025 | 970.96 |
| Sep 29, 2025 | -270.31 |
| Sep 26, 2025 | -275.54 |
| Sep 25, 2025 | -275.39 |
| Sep 24, 2025 | -276.62 |
| Sep 23, 2025 | -275.70 |
| Sep 22, 2025 | -278.46 |
| Sep 19, 2025 | -280.46 |
| Sep 18, 2025 | -284.46 |
| Sep 17, 2025 | -274.77 |
| Sep 16, 2025 | -272.31 |
| Sep 15, 2025 | -275.08 |
| Sep 12, 2025 | -278.62 |
| Sep 11, 2025 | -281.08 |
| Sep 10, 2025 | -276.77 |
| Sep 9, 2025 | -276.62 |
| Sep 8, 2025 | -280.92 |
| Sep 5, 2025 | -282.00 |
| Sep 4, 2025 | -287.07 |
| Sep 3, 2025 | -279.23 |
| Sep 2, 2025 | -279.54 |
| Aug 29, 2025 | -282.77 |
| Aug 28, 2025 | -283.38 |
| Aug 27, 2025 | -284.92 |
| Aug 26, 2025 | -279.85 |
| Aug 25, 2025 | -278.31 |
| Aug 22, 2025 | -280.62 |
| Aug 21, 2025 | -264.47 |
| Aug 20, 2025 | -266.47 |
| Aug 19, 2025 | -263.09 |
| Aug 18, 2025 | -263.86 |
| Aug 15, 2025 | -263.40 |
| Aug 14, 2025 | -269.55 |
| Aug 13, 2025 | -271.08 |
| Aug 12, 2025 | -266.01 |
| Aug 11, 2025 | -253.09 |
| Aug 8, 2025 | -252.32 |
| Aug 7, 2025 | -251.86 |
| Aug 6, 2025 | -254.17 |
| Aug 5, 2025 | -253.40 |
| Aug 4, 2025 | -250.94 |
| Aug 1, 2025 | -251.56 |
| Jul 31, 2025 | -258.01 |
| Jul 30, 2025 | -259.40 |
| Jul 29, 2025 | -263.24 |
| Jul 28, 2025 | -267.39 |
| Jul 25, 2025 | -268.01 |
| Jul 24, 2025 | -275.08 |
| Jul 23, 2025 | -280.46 |
| Jul 22, 2025 | -281.69 |
| Jul 21, 2025 | -286.31 |
| Jul 18, 2025 | -287.23 |
| Jul 17, 2025 | -291.07 |
| Jul 16, 2025 | -281.23 |
| Jul 15, 2025 | -279.69 |
| Jul 14, 2025 | -288.92 |
| Jul 11, 2025 | -285.08 |
| Jul 10, 2025 | -292.00 |
| Jul 9, 2025 | -292.30 |
| Jul 8, 2025 | -288.61 |
| Jul 7, 2025 | -284.31 |
| Jul 3, 2025 | -288.77 |
| Jul 2, 2025 | -285.69 |
| Jul 1, 2025 | -280.16 |
| Jun 30, 2025 | -270.78 |
| Jun 27, 2025 | -276.17 |
| Jun 26, 2025 | -275.39 |
| Jun 25, 2025 | -267.60 |
| Jun 24, 2025 | -270.56 |
| Jun 23, 2025 | -266.66 |
| Jun 20, 2025 | -259.50 |
| Jun 18, 2025 | -261.37 |
| Jun 17, 2025 | -261.21 |
| Jun 16, 2025 | -263.70 |
| Jun 13, 2025 | -262.92 |
| Jun 12, 2025 | -269.47 |
| Jun 11, 2025 | -271.34 |
| Jun 10, 2025 | -272.74 |
| Jun 9, 2025 | -270.56 |
| Jun 6, 2025 | -269.47 |
| Jun 5, 2025 | -261.83 |
| Jun 4, 2025 | -262.46 |
| Jun 3, 2025 | -266.04 |
| Jun 2, 2025 | -260.27 |
| May 30, 2025 | -261.99 |
| May 29, 2025 | -261.83 |
| May 28, 2025 | -259.34 |
| May 27, 2025 | -261.99 |
| May 23, 2025 | -259.03 |
| May 22, 2025 | -261.68 |
| May 21, 2025 | -264.33 |
| May 20, 2025 | -271.03 |
| May 19, 2025 | -271.65 |
| May 16, 2025 | -273.52 |
| May 15, 2025 | -276.17 |
| May 14, 2025 | -274.15 |
| May 13, 2025 | -274.77 |
| May 12, 2025 | -272.43 |
| May 9, 2025 | -259.34 |
| May 8, 2025 | -260.27 |
| May 7, 2025 | -254.51 |
| May 6, 2025 | -260.59 |
| May 5, 2025 | -264.48 |
| May 2, 2025 | -268.22 |
| May 1, 2025 | -259.81 |
| Apr 30, 2025 | -258.09 |
| Apr 29, 2025 | -260.90 |
| Apr 28, 2025 | -256.53 |
| Apr 25, 2025 | -257.94 |
| Apr 24, 2025 | -257.16 |
| Apr 23, 2025 | -254.82 |
| Apr 22, 2025 | -252.79 |
| Apr 21, 2025 | -245.16 |
| Apr 17, 2025 | -245.47 |
| Apr 16, 2025 | -244.38 |
| Apr 15, 2025 | -242.20 |
| Apr 14, 2025 | -238.30 |
| Apr 11, 2025 | -230.04 |
| Apr 10, 2025 | -233.00 |
| Apr 9, 2025 | -245.00 |
| Apr 8, 2025 | -231.60 |
| Apr 7, 2025 | -233.16 |
| Apr 4, 2025 | -234.87 |
| Apr 3, 2025 | -242.35 |
| Apr 2, 2025 | -267.76 |
| Apr 1, 2025 | -264.95 |
| Mar 31, 2025 | -265.11 |
| Mar 28, 2025 | -125.67 |
| Mar 27, 2025 | -127.07 |
| Mar 26, 2025 | -125.96 |
| Mar 25, 2025 | -126.70 |
| Mar 24, 2025 | -127.51 |
| Mar 21, 2025 | -125.52 |
| Mar 20, 2025 | -126.48 |
| Mar 19, 2025 | -125.74 |
| Mar 18, 2025 | -126.04 |
| Mar 17, 2025 | -126.62 |
| Mar 14, 2025 | -127.51 |
| Mar 13, 2025 | -123.60 |
| Mar 12, 2025 | -123.83 |
| Mar 11, 2025 | -121.10 |
| Mar 10, 2025 | -122.43 |
| Mar 7, 2025 | -126.70 |
| Mar 6, 2025 | -126.48 |
| Mar 5, 2025 | -127.73 |
| Mar 4, 2025 | -127.44 |
| Mar 3, 2025 | -130.82 |
| Feb 28, 2025 | -132.67 |
| Feb 27, 2025 | -130.16 |
| Feb 26, 2025 | -130.23 |
| Feb 25, 2025 | -130.23 |
| Feb 24, 2025 | -129.20 |
| Feb 21, 2025 | -130.38 |
| Feb 20, 2025 | -132.74 |
| Feb 19, 2025 | -133.62 |
| Feb 18, 2025 | -134.29 |
| Feb 14, 2025 | -134.58 |
| Feb 13, 2025 | -133.25 |
| Feb 12, 2025 | -134.43 |
| Feb 11, 2025 | -137.90 |
| Feb 10, 2025 | -134.65 |
| Feb 7, 2025 | -131.93 |
| Feb 6, 2025 | -134.14 |
| Feb 5, 2025 | -130.01 |
| Feb 4, 2025 | -130.09 |
| Feb 3, 2025 | -127.66 |
| Jan 31, 2025 | -132.30 |
| Jan 30, 2025 | -132.81 |
| Jan 29, 2025 | -134.51 |
| Jan 28, 2025 | -135.69 |
| Jan 27, 2025 | -138.12 |
| Jan 24, 2025 | -138.56 |
| Jan 23, 2025 | -141.06 |
| Jan 22, 2025 | -139.96 |
| Jan 21, 2025 | -141.06 |
| Jan 17, 2025 | -138.19 |
| Jan 16, 2025 | -137.38 |
| Jan 15, 2025 | -138.34 |
| Jan 14, 2025 | -135.98 |
| Jan 13, 2025 | -132.59 |
| Jan 10, 2025 | -130.09 |
| Jan 8, 2025 | -132.81 |
| Jan 7, 2025 | -131.93 |
| Jan 6, 2025 | -133.48 |
| Jan 3, 2025 | -132.96 |
| Jan 2, 2025 | -131.27 |
| Dec 31, 2024 | -133.33 |
| Dec 30, 2024 | -140.07 |
| Dec 27, 2024 | -138.82 |
| Dec 26, 2024 | -141.33 |
| Dec 24, 2024 | -141.17 |
| Dec 23, 2024 | -140.15 |
| Dec 20, 2024 | -139.68 |
| Dec 19, 2024 | -139.76 |
| Dec 18, 2024 | -140.86 |
| Dec 17, 2024 | -147.69 |
| Dec 16, 2024 | -153.42 |
| Dec 13, 2024 | -152.32 |
| Dec 12, 2024 | -155.23 |
| Dec 11, 2024 | -156.88 |
| Dec 10, 2024 | -156.56 |
| Dec 9, 2024 | -156.09 |
| Dec 6, 2024 | -159.15 |
| Dec 5, 2024 | -159.86 |
| Dec 4, 2024 | -160.72 |
| Dec 3, 2024 | -159.15 |
| Dec 2, 2024 | -161.82 |
| Nov 29, 2024 | -162.37 |
| Nov 27, 2024 | -163.63 |
| Nov 26, 2024 | -166.06 |
| Nov 25, 2024 | -167.01 |
| Nov 22, 2024 | -163.94 |
| Nov 21, 2024 | -158.13 |
| Nov 20, 2024 | -156.88 |
| Nov 19, 2024 | -157.98 |
| Nov 18, 2024 | -159.55 |
| Nov 15, 2024 | -160.88 |
| Nov 14, 2024 | -160.65 |
| Nov 13, 2024 | -162.69 |
| Nov 12, 2024 | -163.24 |
| Nov 11, 2024 | -165.44 |
| Nov 8, 2024 | -158.29 |
| Nov 7, 2024 | -158.60 |
| Nov 6, 2024 | -165.20 |
| Nov 5, 2024 | -140.62 |
| Nov 4, 2024 | -139.21 |
| Nov 1, 2024 | -142.90 |
| Oct 31, 2024 | -142.90 |
| Oct 30, 2024 | -145.57 |
| Oct 29, 2024 | -142.98 |
| Oct 28, 2024 | -143.69 |
| Oct 25, 2024 | -138.82 |
| Oct 24, 2024 | -141.25 |
| Oct 23, 2024 | -142.59 |
| Oct 22, 2024 | -142.43 |
| Oct 21, 2024 | -140.07 |
| Oct 18, 2024 | -149.97 |
| Oct 17, 2024 | -152.79 |
| Oct 16, 2024 | -150.44 |
| Oct 15, 2024 | -147.45 |
| Oct 14, 2024 | -144.71 |
| Oct 11, 2024 | -143.76 |
| Oct 10, 2024 | -137.88 |
| Oct 9, 2024 | -138.43 |
| Oct 8, 2024 | -137.72 |
| Oct 7, 2024 | -138.90 |
| Oct 4, 2024 | -138.58 |
| Oct 3, 2024 | -137.95 |
| Oct 2, 2024 | -138.50 |
| Oct 1, 2024 | -140.39 |
| Sep 30, 2024 | -145.96 |
| Sep 27, 2024 | -148.68 |
| Sep 26, 2024 | -148.27 |
| Sep 25, 2024 | -146.00 |
| Sep 24, 2024 | -145.35 |
| Sep 23, 2024 | -147.30 |
| Sep 20, 2024 | -147.78 |
| Sep 19, 2024 | -153.47 |
| Sep 18, 2024 | -147.14 |
| Sep 17, 2024 | -147.22 |
| Sep 16, 2024 | -144.21 |
| Sep 13, 2024 | -143.48 |
| Sep 12, 2024 | -139.99 |
| Sep 11, 2024 | -139.51 |
| Sep 10, 2024 | -138.94 |
| Sep 9, 2024 | -139.34 |
| Sep 6, 2024 | -138.70 |
| Sep 5, 2024 | -140.07 |
| Sep 4, 2024 | -140.56 |
| Sep 3, 2024 | -142.83 |
| Aug 30, 2024 | -145.03 |
| Aug 29, 2024 | -143.89 |
| Aug 28, 2024 | -142.67 |
| Aug 27, 2024 | -141.54 |
| Aug 26, 2024 | -143.89 |
| Aug 23, 2024 | -144.46 |
| Aug 22, 2024 | -134.88 |
| Aug 21, 2024 | -133.74 |
| Aug 20, 2024 | -132.20 |
| Aug 19, 2024 | -134.88 |
| Aug 16, 2024 | -134.07 |
| Aug 15, 2024 | -132.12 |
| Aug 14, 2024 | -128.71 |
| Aug 13, 2024 | -129.28 |
| Aug 12, 2024 | -126.20 |
| Aug 9, 2024 | -127.09 |
| Aug 8, 2024 | -128.55 |
| Aug 7, 2024 | -127.17 |
| Aug 6, 2024 | -127.74 |
| Aug 5, 2024 | -128.88 |
| Aug 2, 2024 | -134.31 |
| Aug 1, 2024 | -140.24 |
| Jul 31, 2024 | -147.46 |
| Jul 30, 2024 | -147.95 |
| Jul 29, 2024 | -145.43 |
| Jul 26, 2024 | -150.79 |
| Jul 25, 2024 | -149.08 |
| Jul 24, 2024 | -144.21 |
| Jul 23, 2024 | -147.62 |
| Jul 22, 2024 | -141.78 |
| Jul 19, 2024 | -141.29 |
| Jul 18, 2024 | -148.35 |
| Jul 17, 2024 | -151.68 |
| Jul 16, 2024 | -148.27 |
| Jul 15, 2024 | -141.29 |
| Jul 12, 2024 | -136.75 |
| Jul 11, 2024 | -138.21 |
| Jul 10, 2024 | -130.99 |
| Jul 9, 2024 | -128.39 |
| Jul 8, 2024 | -125.79 |
| Jul 5, 2024 | -124.57 |
| Jul 3, 2024 | -126.12 |
| Jul 2, 2024 | -127.82 |
| Jul 1, 2024 | -125.63 |
| Jun 28, 2024 | -142.11 |
| Jun 27, 2024 | -136.03 |
| Jun 26, 2024 | -133.98 |
| Jun 25, 2024 | -132.28 |
| Jun 24, 2024 | -133.26 |
| Jun 21, 2024 | -132.28 |
| Jun 20, 2024 | -132.37 |
| Jun 18, 2024 | -132.63 |
| Jun 17, 2024 | -130.76 |
| Jun 14, 2024 | -129.15 |
| Jun 13, 2024 | -130.58 |
| Jun 12, 2024 | -134.07 |
| Jun 11, 2024 | -129.06 |
| Jun 10, 2024 | -127.89 |
| Jun 7, 2024 | -128.79 |
| Jun 6, 2024 | -127.80 |
| Jun 5, 2024 | -127.18 |
| Jun 4, 2024 | -126.02 |
| Jun 3, 2024 | -129.50 |
| May 31, 2024 | -134.60 |
| May 30, 2024 | -130.85 |
| May 29, 2024 | -128.34 |
| May 28, 2024 | -132.54 |
| May 24, 2024 | -134.15 |
| May 23, 2024 | -133.89 |
| May 22, 2024 | -139.70 |
| May 21, 2024 | -141.49 |
| May 20, 2024 | -140.95 |
| May 17, 2024 | -143.81 |
| May 16, 2024 | -143.19 |
| May 15, 2024 | -143.64 |
| May 14, 2024 | -141.13 |
| May 13, 2024 | -139.34 |
| May 10, 2024 | -140.59 |
| May 9, 2024 | -140.33 |
| May 8, 2024 | -139.34 |
| May 7, 2024 | -138.72 |
| May 6, 2024 | -139.70 |
| May 3, 2024 | -138.18 |
| May 2, 2024 | -138.45 |
| May 1, 2024 | -135.05 |
| Apr 30, 2024 | -132.01 |
| Apr 29, 2024 | -134.07 |
| Apr 26, 2024 | -137.46 |
| Apr 25, 2024 | -136.21 |
| Apr 24, 2024 | -138.36 |
| Apr 23, 2024 | -138.09 |
| Apr 22, 2024 | -133.98 |
| Apr 19, 2024 | -135.76 |
| Apr 18, 2024 | -130.49 |
| Apr 17, 2024 | -129.41 |
| Apr 16, 2024 | -129.77 |
| Apr 15, 2024 | -131.38 |
| Apr 12, 2024 | -132.10 |
| Apr 11, 2024 | -132.28 |
| Apr 10, 2024 | -131.38 |
| Apr 9, 2024 | -142.74 |
| Apr 8, 2024 | -140.50 |
| Apr 5, 2024 | -138.09 |
| Apr 4, 2024 | -139.16 |
| Apr 3, 2024 | -138.89 |
| Apr 2, 2024 | -139.25 |
| Apr 1, 2024 | -141.40 |
| Mar 28, 2024 | -148.05 |
| Mar 27, 2024 | -145.25 |
| Mar 26, 2024 | -139.30 |
| Mar 25, 2024 | -140.11 |
| Mar 22, 2024 | -142.18 |
| Mar 21, 2024 | -145.61 |
| Mar 20, 2024 | -142.90 |
| Mar 19, 2024 | -134.97 |
| Mar 18, 2024 | -133.61 |
| Mar 15, 2024 | -135.42 |
| Mar 14, 2024 | -132.71 |
| Mar 13, 2024 | -137.58 |
| Mar 12, 2024 | -138.39 |
| Mar 11, 2024 | -139.84 |
| Mar 8, 2024 | -138.21 |
| Mar 7, 2024 | -140.38 |
| Mar 6, 2024 | -139.84 |
| Mar 5, 2024 | -138.30 |
| Mar 4, 2024 | -133.34 |
| Mar 1, 2024 | -134.15 |
| Feb 29, 2024 | -137.13 |
| Feb 28, 2024 | -134.51 |
| Feb 27, 2024 | -138.03 |
| Feb 26, 2024 | -136.05 |
| Feb 23, 2024 | -137.58 |
| Feb 22, 2024 | -136.14 |
| Feb 21, 2024 | -137.49 |
| Feb 20, 2024 | -139.75 |
| Feb 16, 2024 | -142.00 |
| Feb 15, 2024 | -144.89 |
| Feb 14, 2024 | -136.05 |
| Feb 13, 2024 | -135.78 |
| Feb 12, 2024 | -142.59 |
| Feb 9, 2024 | -141.91 |
| Feb 8, 2024 | -137.67 |
| Feb 7, 2024 | -138.84 |
| Feb 6, 2024 | -142.09 |
| Feb 5, 2024 | -144.98 |
| Feb 2, 2024 | -147.42 |
| Feb 1, 2024 | -150.84 |
| Jan 31, 2024 | -155.44 |
| Jan 30, 2024 | -162.84 |
| Jan 29, 2024 | -165.37 |
| Jan 26, 2024 | -163.92 |
| Jan 25, 2024 | -161.49 |
| Jan 24, 2024 | -162.66 |
| Jan 23, 2024 | -162.39 |
| Jan 22, 2024 | -164.56 |
| Jan 19, 2024 | -158.69 |
| Jan 18, 2024 | -149.40 |
| Jan 17, 2024 | -149.04 |
| Jan 16, 2024 | -148.77 |
| Jan 12, 2024 | -151.20 |
| Jan 11, 2024 | -153.46 |
| Jan 10, 2024 | -156.35 |
| Jan 9, 2024 | -155.17 |
| Jan 8, 2024 | -156.89 |
| Jan 5, 2024 | -155.44 |
| Jan 4, 2024 | -153.10 |
| Jan 3, 2024 | -152.38 |
| Jan 2, 2024 | -158.33 |
| Dec 29, 2023 | 81.01 |
| Dec 28, 2023 | 83.15 |
| Dec 27, 2023 | 83.39 |
| Dec 26, 2023 | 83.39 |
| Dec 22, 2023 | 81.47 |
| Dec 21, 2023 | 80.59 |
| Dec 20, 2023 | 79.47 |
| Dec 19, 2023 | 81.05 |
| Dec 18, 2023 | 79.65 |
| Dec 15, 2023 | 79.61 |
| Dec 14, 2023 | 80.68 |
| Dec 13, 2023 | 77.55 |
| Dec 12, 2023 | 72.98 |
| Dec 11, 2023 | 73.21 |
| Dec 8, 2023 | 73.12 |
| Dec 7, 2023 | 72.09 |
| Dec 6, 2023 | 70.74 |
| Dec 5, 2023 | 69.67 |
| Dec 4, 2023 | 70.46 |
| Dec 1, 2023 | 69.25 |
| Nov 30, 2023 | 64.67 |
| Nov 29, 2023 | 65.47 |
| Nov 28, 2023 | 63.60 |
| Nov 27, 2023 | 63.32 |
| Nov 24, 2023 | 64.30 |
| Nov 22, 2023 | 64.07 |
| Nov 21, 2023 | 63.79 |
| Nov 20, 2023 | 65.98 |
| Nov 17, 2023 | 66.26 |
| Nov 16, 2023 | 66.17 |
| Nov 15, 2023 | 67.19 |
| Nov 14, 2023 | 67.71 |
| Nov 13, 2023 | 61.69 |
| Nov 10, 2023 | 61.55 |
| Nov 9, 2023 | 61.59 |
| Nov 8, 2023 | 62.99 |
| Nov 7, 2023 | 64.35 |
| Nov 6, 2023 | 65.98 |
| Nov 3, 2023 | 65.89 |
| Nov 2, 2023 | 63.32 |
| Nov 1, 2023 | 59.45 |
| Oct 31, 2023 | 59.07 |
| Oct 30, 2023 | 58.84 |
| Oct 27, 2023 | 58.05 |
| Oct 26, 2023 | 59.54 |
| Oct 25, 2023 | 57.49 |
| Oct 24, 2023 | 58.23 |
| Oct 23, 2023 | 59.07 |
| Oct 20, 2023 | 62.25 |
| Oct 19, 2023 | 64.49 |
| Oct 18, 2023 | 65.00 |
| Oct 17, 2023 | 66.77 |
| Oct 16, 2023 | 65.28 |
| Oct 13, 2023 | 64.25 |
| Oct 12, 2023 | 65.70 |
| Oct 11, 2023 | 67.85 |
| Oct 10, 2023 | 66.96 |
| Oct 9, 2023 | 65.98 |
| Oct 6, 2023 | 66.17 |
| Oct 5, 2023 | 66.40 |
| Oct 4, 2023 | 65.33 |
| Oct 3, 2023 | 65.37 |
| Oct 2, 2023 | 66.63 |
| Sep 29, 2023 | 46.98 |
| Sep 28, 2023 | 46.43 |
| Sep 27, 2023 | 46.59 |
| Sep 26, 2023 | 47.08 |
| Sep 25, 2023 | 47.44 |
| Sep 22, 2023 | 47.57 |
| Sep 21, 2023 | 47.99 |
| Sep 20, 2023 | 48.15 |
| Sep 19, 2023 | 48.67 |
| Sep 18, 2023 | 48.77 |
| Sep 15, 2023 | 51.95 |
| Sep 14, 2023 | 53.02 |
| Sep 13, 2023 | 53.25 |
| Sep 12, 2023 | 54.52 |
| Sep 11, 2023 | 54.29 |
| Sep 8, 2023 | 54.35 |
| Sep 7, 2023 | 54.26 |
| Sep 6, 2023 | 53.77 |
| Sep 5, 2023 | 54.97 |
| Sep 1, 2023 | 56.24 |
| Aug 31, 2023 | 54.78 |
| Aug 30, 2023 | 54.78 |
| Aug 29, 2023 | 54.94 |
| Aug 28, 2023 | 54.19 |
| Aug 25, 2023 | 53.57 |
| Aug 24, 2023 | 54.32 |
| Aug 23, 2023 | 54.32 |
| Aug 22, 2023 | 54.09 |
| Aug 21, 2023 | 55.46 |
| Aug 18, 2023 | 56.33 |
| Aug 17, 2023 | 56.40 |
| Aug 16, 2023 | 56.04 |
| Aug 15, 2023 | 56.59 |
| Aug 14, 2023 | 58.83 |
| Aug 11, 2023 | 60.26 |
| Aug 10, 2023 | 59.78 |
| Aug 9, 2023 | 58.83 |
| Aug 8, 2023 | 59.42 |
| Aug 7, 2023 | 60.52 |
| Aug 4, 2023 | 60.10 |
| Aug 3, 2023 | 60.91 |
| Aug 2, 2023 | 59.29 |
| Aug 1, 2023 | 59.52 |
| Jul 31, 2023 | 60.49 |
| Jul 28, 2023 | 61.14 |
| Jul 27, 2023 | 60.94 |
| Jul 26, 2023 | 62.24 |
| Jul 25, 2023 | 57.73 |
| Jul 24, 2023 | 58.44 |
| Jul 21, 2023 | 56.40 |
| Jul 20, 2023 | 58.28 |
| Jul 19, 2023 | 57.96 |
| Jul 18, 2023 | 56.50 |
| Jul 17, 2023 | 54.61 |
| Jul 14, 2023 | 53.38 |
| Jul 13, 2023 | 54.32 |
| Jul 12, 2023 | 53.38 |
| Jul 11, 2023 | 51.63 |
| Jul 10, 2023 | 51.33 |
| Jul 7, 2023 | 51.33 |
| Jul 6, 2023 | 50.16 |
| Jul 5, 2023 | 51.07 |
| Jul 3, 2023 | 51.79 |
| Jun 30, 2023 | 50.72 |
| Jun 29, 2023 | 45.83 |
| Jun 28, 2023 | 44.24 |
| Jun 27, 2023 | 44.87 |
| Jun 26, 2023 | 44.04 |
| Jun 23, 2023 | 44.38 |
| Jun 22, 2023 | 44.58 |
| Jun 21, 2023 | 46.37 |
| Jun 20, 2023 | 46.84 |
| Jun 16, 2023 | 47.76 |
| Jun 15, 2023 | 48.08 |
| Jun 14, 2023 | 47.47 |
| Jun 13, 2023 | 48.37 |
| Jun 12, 2023 | 47.36 |
| Jun 9, 2023 | 47.04 |
| Jun 8, 2023 | 47.59 |
| Jun 7, 2023 | 47.91 |
| Jun 6, 2023 | 46.00 |
| Jun 5, 2023 | 42.94 |
| Jun 2, 2023 | 44.61 |
| Jun 1, 2023 | 41.75 |
| May 31, 2023 | 41.00 |
| May 30, 2023 | 42.27 |
| May 26, 2023 | 42.59 |
| May 25, 2023 | 42.22 |
| May 24, 2023 | 42.56 |
| May 23, 2023 | 43.20 |
| May 22, 2023 | 42.36 |
| May 19, 2023 | 41.12 |
| May 18, 2023 | 41.99 |
| May 17, 2023 | 41.35 |
| May 16, 2023 | 38.15 |
| May 15, 2023 | 38.26 |
| May 12, 2023 | 37.51 |
| May 11, 2023 | 37.60 |
| May 10, 2023 | 38.40 |
| May 9, 2023 | 39.33 |
| May 8, 2023 | 39.47 |
| May 5, 2023 | 40.22 |
| May 4, 2023 | 38.87 |
| May 3, 2023 | 41.35 |
| May 2, 2023 | 41.23 |
| May 1, 2023 | 44.09 |
| Apr 28, 2023 | 46.20 |
| Apr 27, 2023 | 44.67 |
| Apr 26, 2023 | 43.78 |
| Apr 25, 2023 | 44.56 |
| Apr 24, 2023 | 46.95 |
| Apr 21, 2023 | 46.98 |
| Apr 20, 2023 | 50.76 |
| Apr 19, 2023 | 51.23 |
| Apr 18, 2023 | 49.70 |
| Apr 17, 2023 | 50.99 |
| Apr 14, 2023 | 49.72 |
| Apr 13, 2023 | 50.42 |
| Apr 12, 2023 | 49.81 |
| Apr 11, 2023 | 50.65 |
| Apr 10, 2023 | 51.43 |
| Apr 6, 2023 | 50.99 |
| Apr 5, 2023 | 50.56 |
| Apr 4, 2023 | 50.97 |
| Apr 3, 2023 | 53.25 |
| Mar 31, 2023 | 53.36 |
| Mar 30, 2023 | 52.75 |
| Mar 29, 2023 | 54.28 |
| Mar 28, 2023 | 54.95 |
| Mar 27, 2023 | 54.72 |
| Mar 24, 2023 | 55.12 |
| Mar 23, 2023 | 53.13 |
| Mar 22, 2023 | 54.74 |
| Mar 21, 2023 | 57.40 |
| Mar 20, 2023 | 54.54 |
| Mar 17, 2023 | 53.99 |
| Mar 16, 2023 | 58.64 |
| Mar 15, 2023 | 54.92 |
| Mar 14, 2023 | 55.99 |
| Mar 13, 2023 | 52.15 |
| Mar 10, 2023 | 60.43 |
| Mar 9, 2023 | 62.71 |
| Mar 8, 2023 | 66.09 |
| Mar 7, 2023 | 65.42 |
| Mar 6, 2023 | 67.12 |
| Mar 3, 2023 | 68.08 |
| Mar 2, 2023 | 67.36 |
| Mar 1, 2023 | 68.16 |
| Feb 28, 2023 | 68.45 |
| Feb 27, 2023 | 69.17 |
| Feb 24, 2023 | 69.49 |
| Feb 23, 2023 | 69.72 |
| Feb 22, 2023 | 69.81 |
| Feb 21, 2023 | 70.30 |
| Feb 17, 2023 | 70.99 |
| Feb 16, 2023 | 70.01 |
| Feb 15, 2023 | 70.85 |
| Feb 14, 2023 | 70.24 |
| Feb 13, 2023 | 70.76 |
| Feb 10, 2023 | 70.24 |
| Feb 9, 2023 | 69.98 |
| Feb 8, 2023 | 71.19 |
| Feb 7, 2023 | 71.80 |
| Feb 6, 2023 | 71.08 |
| Feb 3, 2023 | 71.66 |
| Feb 2, 2023 | 71.05 |
| Feb 1, 2023 | 69.90 |
| Jan 31, 2023 | 69.03 |
| Jan 30, 2023 | 67.21 |
| Jan 27, 2023 | 67.33 |
| Jan 26, 2023 | 67.38 |
| Jan 25, 2023 | 65.97 |
| Jan 24, 2023 | 65.65 |
| Jan 23, 2023 | 66.95 |
| Jan 20, 2023 | 64.70 |
| Jan 19, 2023 | 60.00 |
| Jan 18, 2023 | 60.63 |
| Jan 17, 2023 | 63.20 |
| Jan 13, 2023 | 63.78 |
| Jan 12, 2023 | 63.60 |
| Jan 11, 2023 | 62.97 |
| Jan 10, 2023 | 63.00 |
| Jan 9, 2023 | 62.31 |
| Jan 6, 2023 | 63.06 |
| Jan 5, 2023 | 61.38 |
| Jan 4, 2023 | 61.61 |
| Jan 3, 2023 | 62.16 |
| Dec 30, 2022 | 195.08 |
| Dec 29, 2022 | 196.37 |
| Dec 28, 2022 | 194.35 |
| Dec 27, 2022 | 196.28 |
| Dec 23, 2022 | 197.10 |
| Dec 22, 2022 | 195.45 |
| Dec 21, 2022 | 197.93 |
| Dec 20, 2022 | 196.18 |
| Dec 19, 2022 | 193.06 |
| Dec 16, 2022 | 192.05 |
| Dec 15, 2022 | 194.26 |
| Dec 14, 2022 | 197.56 |
| Dec 13, 2022 | 202.98 |
| Dec 12, 2022 | 203.62 |
| Dec 9, 2022 | 205.18 |
| Dec 8, 2022 | 205.55 |
| Dec 7, 2022 | 205.73 |
| Dec 6, 2022 | 208.76 |
| Dec 5, 2022 | 209.40 |
| Dec 2, 2022 | 214.91 |
| Dec 1, 2022 | 214.27 |
| Nov 30, 2022 | 214.45 |
| Nov 29, 2022 | 210.78 |
| Nov 28, 2022 | 211.52 |
| Nov 25, 2022 | 214.73 |
| Nov 23, 2022 | 213.44 |
| Nov 22, 2022 | 215.00 |
| Nov 21, 2022 | 212.80 |
| Nov 18, 2022 | 210.69 |
| Nov 17, 2022 | 212.25 |
| Nov 16, 2022 | 213.26 |
| Nov 15, 2022 | 217.48 |
| Nov 14, 2022 | 215.83 |
| Nov 11, 2022 | 214.82 |
| Nov 10, 2022 | 217.12 |
| Nov 9, 2022 | 211.42 |
| Nov 8, 2022 | 209.13 |
| Nov 7, 2022 | 209.86 |
| Nov 4, 2022 | 210.97 |
| Nov 3, 2022 | 205.55 |
| Nov 2, 2022 | 205.09 |
| Nov 1, 2022 | 207.84 |
| Oct 31, 2022 | 207.29 |
| Oct 28, 2022 | 205.82 |
| Oct 27, 2022 | 198.94 |
| Oct 26, 2022 | 197.56 |
| Oct 25, 2022 | 199.03 |
| Oct 24, 2022 | 197.19 |
| Oct 21, 2022 | 193.34 |
| Oct 20, 2022 | 190.86 |
| Oct 19, 2022 | 193.34 |
| Oct 18, 2022 | 191.23 |
| Oct 17, 2022 | 187.83 |
| Oct 14, 2022 | 184.07 |
| Oct 13, 2022 | 186.27 |
| Oct 12, 2022 | 178.47 |
| Oct 11, 2022 | 177.55 |
| Oct 10, 2022 | 175.62 |
| Oct 7, 2022 | 176.63 |
| Oct 6, 2022 | 180.03 |
| Oct 5, 2022 | 179.29 |
| Oct 4, 2022 | 180.95 |
| Oct 3, 2022 | 175.07 |
| Sep 30, 2022 | 171.12 |
| Sep 29, 2022 | 1,698.60 |
| Sep 28, 2022 | 1,727.53 |
| Sep 27, 2022 | 1,726.63 |
| Sep 26, 2022 | 1,754.65 |
| Sep 23, 2022 | 1,764.60 |
| Sep 22, 2022 | 1,786.29 |
| Sep 21, 2022 | 1,817.03 |
| Sep 20, 2022 | 1,833.30 |
| Sep 19, 2022 | 1,853.19 |
| Sep 16, 2022 | 1,807.99 |
| Sep 15, 2022 | 1,820.64 |
| Sep 14, 2022 | 1,776.35 |
| Sep 13, 2022 | 1,760.08 |
| Sep 12, 2022 | 1,806.18 |
| Sep 9, 2022 | 1,775.44 |
| Sep 8, 2022 | 1,760.98 |
| Sep 7, 2022 | 1,743.80 |
| Sep 6, 2022 | 1,709.45 |
| Sep 2, 2022 | 1,739.28 |
| Sep 1, 2022 | 1,748.32 |
| Aug 31, 2022 | 1,757.36 |
| Aug 30, 2022 | 1,777.25 |
| Aug 29, 2022 | 1,779.96 |
| Aug 26, 2022 | 1,802.56 |
| Aug 25, 2022 | 1,844.15 |
| Aug 24, 2022 | 1,826.07 |
| Aug 23, 2022 | 1,848.67 |
| Aug 22, 2022 | 1,866.75 |
| Aug 19, 2022 | 1,910.14 |
| Aug 18, 2022 | 1,933.64 |
| Aug 17, 2022 | 1,936.35 |
| Aug 16, 2022 | 1,940.87 |
| Aug 15, 2022 | 1,937.26 |
| Aug 12, 2022 | 1,931.84 |
| Aug 11, 2022 | 1,897.48 |
| Aug 10, 2022 | 1,892.06 |
| Aug 9, 2022 | 1,875.79 |
| Aug 8, 2022 | 1,884.83 |
| Aug 5, 2022 | 1,886.64 |
| Aug 4, 2022 | 1,878.50 |
| Aug 3, 2022 | 1,872.17 |
| Aug 2, 2022 | 1,853.19 |
| Aug 1, 2022 | 1,902.91 |
| Jul 29, 2022 | 1,858.61 |
| Jul 28, 2022 | 1,868.56 |
| Jul 27, 2022 | 1,877.60 |
| Jul 26, 2022 | 1,854.09 |
| Jul 25, 2022 | 1,832.40 |
| Jul 22, 2022 | 1,793.52 |
| Jul 21, 2022 | 1,803.47 |
| Jul 20, 2022 | 1,807.08 |
| Jul 19, 2022 | 1,785.39 |
| Jul 18, 2022 | 1,733.86 |
| Jul 15, 2022 | 1,735.67 |
| Jul 14, 2022 | 1,667.87 |
| Jul 13, 2022 | 1,694.99 |
| Jul 12, 2022 | 1,733.86 |
| Jul 11, 2022 | 1,733.86 |
| Jul 8, 2022 | 1,748.32 |
| Jul 7, 2022 | 1,749.23 |
| Jul 6, 2022 | 1,726.63 |
| Jul 5, 2022 | 1,739.28 |
| Jul 1, 2022 | 1,764.60 |
| Jun 30, 2022 | 1,729.34 |
| Jun 29, 2022 | -354.35 |
| Jun 28, 2022 | -353.25 |
| Jun 27, 2022 | -352.14 |
| Jun 24, 2022 | -349.37 |
| Jun 23, 2022 | -345.12 |
| Jun 22, 2022 | -350.85 |
| Jun 21, 2022 | -351.77 |
| Jun 17, 2022 | -347.71 |
| Jun 16, 2022 | -343.83 |
| Jun 15, 2022 | -352.14 |
| Jun 14, 2022 | -348.81 |
| Jun 13, 2022 | -347.52 |
| Jun 10, 2022 | -353.25 |
| Jun 9, 2022 | -361.93 |
| Jun 8, 2022 | -367.28 |
| Jun 7, 2022 | -371.53 |
| Jun 6, 2022 | -370.05 |
| Jun 3, 2022 | -369.50 |
| Jun 2, 2022 | -373.19 |
| Jun 1, 2022 | -369.13 |
| May 31, 2022 | -372.45 |
| May 27, 2022 | -366.91 |
| May 26, 2022 | -363.22 |
| May 25, 2022 | -357.49 |
| May 24, 2022 | -354.91 |
| May 23, 2022 | -354.17 |
| May 20, 2022 | -349.18 |
| May 19, 2022 | -346.60 |
| May 18, 2022 | -356.57 |
| May 17, 2022 | -359.34 |
| May 16, 2022 | -345.86 |
| May 13, 2022 | -349.55 |
| May 12, 2022 | -346.41 |
| May 11, 2022 | -345.86 |
| May 10, 2022 | -349.18 |
| May 9, 2022 | -352.69 |
| May 6, 2022 | -349.18 |
| May 5, 2022 | -350.85 |
| May 4, 2022 | -356.75 |
| May 3, 2022 | -349.55 |
| May 2, 2022 | -348.45 |
| Apr 29, 2022 | -345.86 |
| Apr 28, 2022 | -342.35 |
| Apr 27, 2022 | -341.43 |
| Apr 26, 2022 | -341.98 |
| Apr 25, 2022 | -352.32 |
| Apr 22, 2022 | -351.77 |
| Apr 21, 2022 | -360.26 |
| Apr 20, 2022 | -366.17 |
| Apr 19, 2022 | -359.89 |
| Apr 18, 2022 | -350.11 |
| Apr 14, 2022 | -348.26 |
| Apr 13, 2022 | -354.17 |
| Apr 12, 2022 | -346.04 |
| Apr 11, 2022 | -346.78 |
| Apr 8, 2022 | -346.04 |
| Apr 7, 2022 | -346.23 |
| Apr 6, 2022 | -353.62 |
| Apr 5, 2022 | -357.86 |
| Apr 4, 2022 | -360.26 |
| Apr 1, 2022 | -367.28 |
| Mar 31, 2022 | -371.16 |
| Mar 30, 2022 | -22,798.45 |
| Mar 29, 2022 | -23,515.81 |
| Mar 28, 2022 | -23,314.05 |
| Mar 25, 2022 | -23,560.64 |
| Mar 24, 2022 | -23,280.43 |
| Mar 23, 2022 | -22,910.54 |
| Mar 22, 2022 | -23,818.44 |
| Mar 21, 2022 | -23,426.14 |
| Mar 18, 2022 | -23,751.19 |
| Mar 17, 2022 | -24,356.46 |
| Mar 16, 2022 | -24,759.97 |
| Mar 15, 2022 | -24,468.55 |
| Mar 14, 2022 | -24,580.63 |
| Mar 11, 2022 | -24,278.00 |
| Mar 10, 2022 | -24,154.70 |
| Mar 9, 2022 | -24,031.41 |
| Mar 8, 2022 | -23,773.61 |
| Mar 7, 2022 | -24,020.20 |
| Mar 4, 2022 | -24,614.26 |
| Mar 3, 2022 | -25,040.19 |
| Mar 2, 2022 | -25,051.40 |
| Mar 1, 2022 | -24,266.79 |
| Feb 28, 2022 | -25,085.02 |
| Feb 25, 2022 | -25,174.69 |
| Feb 24, 2022 | -24,412.50 |
| Feb 23, 2022 | -25,297.99 |
| Feb 22, 2022 | -25,421.28 |
| Feb 18, 2022 | -25,488.54 |
| Feb 17, 2022 | -25,398.87 |
| Feb 16, 2022 | -25,600.62 |
| Feb 15, 2022 | -25,286.78 |
| Feb 14, 2022 | -24,894.48 |
| Feb 11, 2022 | -25,006.56 |
| Feb 10, 2022 | -24,928.10 |
| Feb 9, 2022 | -25,174.69 |
| Feb 8, 2022 | -25,679.08 |
| Feb 7, 2022 | -25,230.74 |
| Feb 4, 2022 | -25,331.62 |
| Feb 3, 2022 | -25,421.28 |
| Feb 2, 2022 | -25,387.66 |
| Feb 1, 2022 | -25,522.16 |
| Jan 31, 2022 | -25,443.70 |
| Jan 28, 2022 | -25,376.45 |
| Jan 27, 2022 | -24,860.85 |
| Jan 26, 2022 | -25,432.49 |
| Jan 25, 2022 | -25,813.59 |
| Jan 24, 2022 | -25,847.21 |
| Jan 21, 2022 | -25,163.49 |
| Jan 20, 2022 | -25,410.08 |
| Jan 19, 2022 | -25,948.09 |
| Jan 18, 2022 | -26,407.65 |
| Jan 14, 2022 | -26,945.67 |
| Jan 13, 2022 | -26,732.70 |
| Jan 12, 2022 | -26,418.86 |
| Jan 11, 2022 | -26,441.27 |
| Jan 10, 2022 | -26,609.40 |
| Jan 7, 2022 | -26,564.57 |
| Jan 6, 2022 | -26,250.73 |
| Jan 5, 2022 | -25,880.84 |
| Jan 4, 2022 | -25,824.80 |
| Jan 3, 2022 | -25,264.36 |
| Dec 31, 2021 | -24,883.27 |
| Dec 30, 2021 | 153.02 |
| Dec 29, 2021 | 154.27 |
| Dec 28, 2021 | 153.65 |
| Dec 27, 2021 | 153.85 |
| Dec 23, 2021 | 152.06 |
| Dec 22, 2021 | 151.71 |
| Dec 21, 2021 | 151.16 |
| Dec 20, 2021 | 147.49 |
| Dec 17, 2021 | 148.87 |
| Dec 16, 2021 | 146.18 |
| Dec 15, 2021 | 145.62 |
| Dec 14, 2021 | 145.21 |
| Dec 13, 2021 | 142.44 |
| Dec 10, 2021 | 145.97 |
| Dec 9, 2021 | 145.76 |
| Dec 8, 2021 | 145.49 |
| Dec 7, 2021 | 146.45 |
| Dec 6, 2021 | 148.67 |
| Dec 3, 2021 | 144.79 |
| Dec 2, 2021 | 147.15 |
| Dec 1, 2021 | 142.86 |
| Nov 30, 2021 | 142.51 |
| Nov 29, 2021 | 144.73 |
| Nov 26, 2021 | 145.21 |
| Nov 24, 2021 | 151.71 |
| Nov 23, 2021 | 152.61 |
| Nov 22, 2021 | 151.36 |
| Nov 19, 2021 | 149.64 |
| Nov 18, 2021 | 150.95 |
| Nov 17, 2021 | 151.50 |
| Nov 16, 2021 | 152.40 |
| Nov 15, 2021 | 151.78 |
| Nov 12, 2021 | 152.19 |
| Nov 11, 2021 | 153.85 |
| Nov 10, 2021 | 153.23 |
| Nov 9, 2021 | 153.23 |
| Nov 8, 2021 | 152.40 |
| Nov 5, 2021 | 152.40 |
| Nov 4, 2021 | 151.09 |
| Nov 3, 2021 | 160.49 |
| Nov 2, 2021 | 159.52 |
| Nov 1, 2021 | 158.97 |
| Oct 29, 2021 | 153.30 |
| Oct 28, 2021 | 154.75 |
| Oct 27, 2021 | 151.23 |
| Oct 26, 2021 | 153.65 |
| Oct 25, 2021 | 154.82 |
| Oct 22, 2021 | 152.75 |
| Oct 21, 2021 | 152.12 |
| Oct 20, 2021 | 152.95 |
| Oct 19, 2021 | 149.91 |
| Oct 18, 2021 | 150.05 |
| Oct 15, 2021 | 151.09 |
| Oct 14, 2021 | 151.16 |
| Oct 13, 2021 | 149.22 |
| Oct 12, 2021 | 150.95 |
| Oct 11, 2021 | 151.23 |
| Oct 8, 2021 | 153.23 |
| Oct 7, 2021 | 153.51 |
| Oct 6, 2021 | 150.88 |
| Oct 5, 2021 | 151.36 |
| Oct 4, 2021 | 150.53 |
| Oct 1, 2021 | 151.64 |
| Sep 30, 2021 | 148.04 |
| Sep 29, 2021 | 150.00 |
| Sep 28, 2021 | 148.32 |
| Sep 27, 2021 | 151.05 |
| Sep 24, 2021 | 143.06 |
| Sep 23, 2021 | 142.99 |
| Sep 22, 2021 | 139.84 |
| Sep 21, 2021 | 138.22 |
| Sep 20, 2021 | 138.86 |
| Sep 17, 2021 | 142.85 |
| Sep 16, 2021 | 141.17 |
| Sep 15, 2021 | 142.78 |
| Sep 14, 2021 | 140.68 |
| Sep 13, 2021 | 145.23 |
| Sep 10, 2021 | 142.99 |
| Sep 9, 2021 | 147.41 |
| Sep 8, 2021 | 146.57 |
| Sep 7, 2021 | 146.50 |
| Sep 3, 2021 | 146.92 |
| Sep 2, 2021 | 147.69 |
| Sep 1, 2021 | 147.97 |
| Aug 31, 2021 | 149.02 |
| Aug 30, 2021 | 148.39 |
| Aug 27, 2021 | 153.23 |
| Aug 26, 2021 | 147.97 |
| Aug 25, 2021 | 150.00 |
| Aug 24, 2021 | 148.74 |
| Aug 23, 2021 | 149.44 |
| Aug 20, 2021 | 148.39 |
| Aug 19, 2021 | 145.16 |
| Aug 18, 2021 | 145.87 |
| Aug 17, 2021 | 147.62 |
| Aug 16, 2021 | 150.63 |
| Aug 13, 2021 | 151.89 |
| Aug 12, 2021 | 152.45 |
| Aug 11, 2021 | 153.15 |
| Aug 10, 2021 | 151.61 |
| Aug 9, 2021 | 148.32 |
| Aug 6, 2021 | 150.91 |
| Aug 5, 2021 | 142.57 |
| Aug 4, 2021 | 140.19 |
| Aug 3, 2021 | 137.17 |
| Aug 2, 2021 | 134.02 |
| Jul 30, 2021 | 136.68 |
| Jul 29, 2021 | 138.93 |
| Jul 28, 2021 | 137.03 |
| Jul 27, 2021 | 135.00 |
| Jul 26, 2021 | 136.33 |
| Jul 23, 2021 | 134.86 |
| Jul 22, 2021 | 134.16 |
| Jul 21, 2021 | 137.66 |
| Jul 20, 2021 | 135.00 |
| Jul 19, 2021 | 131.99 |
| Jul 16, 2021 | 135.91 |
| Jul 15, 2021 | 140.26 |
| Jul 14, 2021 | 139.63 |
| Jul 13, 2021 | 139.00 |
| Jul 12, 2021 | 141.80 |
| Jul 9, 2021 | 142.22 |
| Jul 8, 2021 | 136.68 |
| Jul 7, 2021 | 139.14 |
| Jul 6, 2021 | 139.49 |
| Jul 2, 2021 | 143.76 |
| Jul 1, 2021 | 146.92 |
| Jun 30, 2021 | 146.08 |
| Jun 29, 2021 | 236.34 |
| Jun 28, 2021 | 236.57 |
| Jun 25, 2021 | 238.72 |
| Jun 24, 2021 | 240.99 |
| Jun 23, 2021 | 237.25 |
| Jun 22, 2021 | 237.14 |
| Jun 21, 2021 | 238.38 |
| Jun 18, 2021 | 231.01 |
| Jun 17, 2021 | 243.15 |
| Jun 16, 2021 | 250.98 |
| Jun 15, 2021 | 248.82 |
| Jun 14, 2021 | 245.42 |
| Jun 11, 2021 | 247.69 |
| Jun 10, 2021 | 246.44 |
| Jun 9, 2021 | 250.52 |
| Jun 8, 2021 | 254.50 |
| Jun 7, 2021 | 255.18 |
| Jun 4, 2021 | 252.00 |
| Jun 3, 2021 | 253.02 |
| Jun 2, 2021 | 251.09 |
| Jun 1, 2021 | 254.27 |
| May 28, 2021 | 250.87 |
| May 27, 2021 | 250.75 |
| May 26, 2021 | 246.44 |
| May 25, 2021 | 243.04 |
| May 24, 2021 | 250.52 |
| May 21, 2021 | 255.29 |
| May 20, 2021 | 252.68 |
| May 19, 2021 | 252.00 |
| May 18, 2021 | 253.70 |
| May 17, 2021 | 256.54 |
| May 14, 2021 | 255.97 |
| May 13, 2021 | 250.75 |
| May 12, 2021 | 246.33 |
| May 11, 2021 | 247.80 |
| May 10, 2021 | 252.00 |
| May 7, 2021 | 253.93 |
| May 6, 2021 | 255.97 |
| May 5, 2021 | 259.60 |
| May 4, 2021 | 258.18 |
| May 3, 2021 | 260.96 |
| Apr 30, 2021 | 259.37 |
| Apr 29, 2021 | 263.91 |
| Apr 28, 2021 | 263.23 |
| Apr 27, 2021 | 263.69 |
| Apr 26, 2021 | 263.91 |
| Apr 23, 2021 | 263.91 |
| Apr 22, 2021 | 256.65 |
| Apr 21, 2021 | 260.96 |
| Apr 20, 2021 | 257.11 |
| Apr 19, 2021 | 264.03 |
| Apr 16, 2021 | 266.64 |
| Apr 15, 2021 | 265.05 |
| Apr 14, 2021 | 266.64 |
| Apr 13, 2021 | 262.67 |
| Apr 12, 2021 | 269.47 |
| Apr 9, 2021 | 269.81 |
| Apr 8, 2021 | 268.45 |
| Apr 7, 2021 | 267.32 |
| Apr 6, 2021 | 269.02 |
| Apr 5, 2021 | 271.97 |
| Apr 1, 2021 | 269.93 |
| Mar 31, 2021 | 271.63 |
| Mar 30, 2021 | 700.22 |
| Mar 29, 2021 | 702.85 |
| Mar 26, 2021 | 725.92 |
| Mar 25, 2021 | 700.52 |
| Mar 24, 2021 | 680.66 |
| Mar 23, 2021 | 677.45 |
| Mar 22, 2021 | 698.47 |
| Mar 19, 2021 | 730.01 |
| Mar 18, 2021 | 725.63 |
| Mar 17, 2021 | 721.54 |
| Mar 16, 2021 | 710.15 |
| Mar 15, 2021 | 718.04 |
| Mar 12, 2021 | 728.55 |
| Mar 11, 2021 | 712.49 |
| Mar 10, 2021 | 705.77 |
| Mar 9, 2021 | 696.13 |
| Mar 8, 2021 | 688.54 |
| Mar 5, 2021 | 678.03 |
| Mar 4, 2021 | 655.25 |
| Mar 3, 2021 | 666.35 |
| Mar 2, 2021 | 646.79 |
| Mar 1, 2021 | 659.93 |
| Feb 26, 2021 | 634.52 |
| Feb 25, 2021 | 655.84 |
| Feb 24, 2021 | 659.34 |
| Feb 23, 2021 | 640.36 |
| Feb 22, 2021 | 631.02 |
| Feb 19, 2021 | 622.84 |
| Feb 18, 2021 | 605.03 |
| Feb 17, 2021 | 608.83 |
| Feb 16, 2021 | 605.91 |
| Feb 12, 2021 | 600.65 |
| Feb 11, 2021 | 599.77 |
| Feb 10, 2021 | 597.44 |
| Feb 9, 2021 | 599.77 |
| Feb 8, 2021 | 577.87 |
| Feb 5, 2021 | 550.13 |
| Feb 4, 2021 | 554.81 |
| Feb 3, 2021 | 552.47 |
| Feb 2, 2021 | 547.51 |
| Feb 1, 2021 | 540.21 |
| Jan 29, 2021 | 530.28 |
| Jan 28, 2021 | 551.30 |
| Jan 27, 2021 | 533.49 |
| Jan 26, 2021 | 557.43 |
| Jan 25, 2021 | 572.03 |
| Jan 22, 2021 | 579.92 |
| Jan 21, 2021 | 573.79 |
| Jan 20, 2021 | 590.14 |
| Jan 19, 2021 | 590.14 |
| Jan 15, 2021 | 587.22 |
| Jan 14, 2021 | 600.36 |
| Jan 13, 2021 | 591.60 |
| Jan 12, 2021 | 600.36 |
| Jan 11, 2021 | 593.64 |
| Jan 8, 2021 | 579.04 |
| Jan 7, 2021 | 593.64 |
| Jan 6, 2021 | 585.17 |
| Jan 5, 2021 | 548.97 |
| Jan 4, 2021 | 540.50 |
| Dec 31, 2020 | 544.00 |
| Dec 30, 2020 | 549.94 |
| Dec 29, 2020 | 544.65 |
| Dec 28, 2020 | 558.77 |
| Dec 24, 2020 | 549.65 |
| Dec 23, 2020 | 552.88 |
| Dec 22, 2020 | 539.36 |
| Dec 21, 2020 | 540.24 |
| Dec 18, 2020 | 557.59 |
| Dec 17, 2020 | 523.18 |
| Dec 16, 2020 | 521.42 |
| Dec 15, 2020 | 527.89 |
| Dec 14, 2020 | 514.65 |
| Dec 11, 2020 | 515.83 |
| Dec 10, 2020 | 519.95 |
| Dec 9, 2020 | 516.42 |
| Dec 8, 2020 | 509.65 |
| Dec 7, 2020 | 503.48 |
| Dec 4, 2020 | 493.77 |
| Dec 3, 2020 | 477.89 |
| Dec 2, 2020 | 478.77 |
| Dec 1, 2020 | 476.13 |
| Nov 30, 2020 | 463.78 |
| Nov 27, 2020 | 480.83 |
| Nov 25, 2020 | 497.89 |
| Nov 24, 2020 | 500.24 |
| Nov 23, 2020 | 469.07 |
| Nov 20, 2020 | 469.80 |
| Nov 19, 2020 | 470.83 |
| Nov 18, 2020 | 476.72 |
| Nov 17, 2020 | 490.24 |
| Nov 16, 2020 | 493.77 |
| Nov 13, 2020 | 472.30 |
| Nov 12, 2020 | 454.95 |
| Nov 11, 2020 | 466.13 |
| Nov 10, 2020 | 472.01 |
| Nov 9, 2020 | 473.77 |
| Nov 6, 2020 | 419.07 |
| Nov 5, 2020 | 437.01 |
| Nov 4, 2020 | 417.02 |
| Nov 3, 2020 | 449.95 |
| Nov 2, 2020 | 453.19 |
| Oct 30, 2020 | 440.25 |
| Oct 29, 2020 | 470.25 |
| Oct 28, 2020 | 462.60 |
| Oct 27, 2020 | 474.22 |
| Oct 26, 2020 | 491.42 |
| Oct 23, 2020 | 496.13 |
| Oct 22, 2020 | 491.42 |
| Oct 21, 2020 | 464.95 |
| Oct 20, 2020 | 454.95 |
| Oct 19, 2020 | 445.54 |
| Oct 16, 2020 | 443.78 |
| Oct 15, 2020 | 444.37 |
| Oct 14, 2020 | 430.54 |
| Oct 13, 2020 | 438.48 |
| Oct 12, 2020 | 457.01 |
| Oct 9, 2020 | 447.31 |
| Oct 8, 2020 | 453.78 |
| Oct 7, 2020 | 446.72 |
| Oct 6, 2020 | 438.48 |
| Oct 5, 2020 | 427.31 |
| Oct 2, 2020 | 427.16 |
| Oct 1, 2020 | 404.08 |
| Sep 30, 2020 | 402.61 |
| Sep 29, 2020 | 392.26 |
| Sep 28, 2020 | 400.51 |
| Sep 25, 2020 | 389.70 |
| Sep 24, 2020 | 379.46 |
| Sep 23, 2020 | 377.75 |
| Sep 22, 2020 | 382.87 |
| Sep 21, 2020 | 393.68 |
| Sep 18, 2020 | 409.61 |
| Sep 17, 2020 | 423.83 |
| Sep 16, 2020 | 422.41 |
| Sep 15, 2020 | 417.86 |
| Sep 14, 2020 | 429.52 |
| Sep 11, 2020 | 424.69 |
| Sep 10, 2020 | 424.69 |
| Sep 9, 2020 | 432.08 |
| Sep 8, 2020 | 434.93 |
| Sep 4, 2020 | 451.99 |
| Sep 3, 2020 | 449.15 |
| Sep 2, 2020 | 450.00 |
| Sep 1, 2020 | 451.71 |
| Aug 31, 2020 | 444.03 |
| Aug 28, 2020 | 454.84 |
| Aug 27, 2020 | 453.42 |
| Aug 26, 2020 | 446.02 |
| Aug 25, 2020 | 459.39 |
| Aug 24, 2020 | 461.10 |
| Aug 21, 2020 | 442.89 |
| Aug 20, 2020 | 449.58 |
| Aug 19, 2020 | 454.84 |
| Aug 18, 2020 | 455.12 |
| Aug 17, 2020 | 468.21 |
| Aug 14, 2020 | 482.29 |
| Aug 13, 2020 | 476.46 |
| Aug 12, 2020 | 495.23 |
| Aug 11, 2020 | 492.67 |
| Aug 10, 2020 | 483.85 |
| Aug 7, 2020 | 470.77 |
| Aug 6, 2020 | 447.73 |
| Aug 5, 2020 | 445.74 |
| Aug 4, 2020 | 434.93 |
| Aug 3, 2020 | 432.65 |
| Jul 31, 2020 | 435.78 |
| Jul 30, 2020 | 454.27 |
| Jul 29, 2020 | 465.65 |
| Jul 28, 2020 | 458.54 |
| Jul 27, 2020 | 453.42 |
| Jul 24, 2020 | 467.07 |
| Jul 23, 2020 | 470.77 |
| Jul 22, 2020 | 461.95 |
| Jul 21, 2020 | 473.33 |
| Jul 20, 2020 | 453.13 |
| Jul 17, 2020 | 467.78 |
| Jul 16, 2020 | 482.43 |
| Jul 15, 2020 | 482.71 |
| Jul 14, 2020 | 462.52 |
| Jul 13, 2020 | 466.22 |
| Jul 10, 2020 | 464.79 |
| Jul 9, 2020 | 446.30 |
| Jul 8, 2020 | 458.82 |
| Jul 7, 2020 | 457.68 |
| Jul 6, 2020 | 475.32 |
| Jul 2, 2020 | 475.60 |
| Jul 1, 2020 | 478.59 |
| Jun 30, 2020 | 501.49 |
| Jun 29, 2020 | 481.21 |
| Jun 26, 2020 | 451.26 |
| Jun 25, 2020 | 473.58 |
| Jun 24, 2020 | 456.06 |
| Jun 23, 2020 | 474.15 |
| Jun 22, 2020 | 483.76 |
| Jun 19, 2020 | 473.02 |
| Jun 18, 2020 | 474.15 |
| Jun 17, 2020 | 469.91 |
| Jun 16, 2020 | 495.34 |
| Jun 15, 2020 | 467.37 |
| Jun 12, 2020 | 470.19 |
| Jun 11, 2020 | 451.83 |
| Jun 10, 2020 | 499.86 |
| Jun 9, 2020 | 541.40 |
| Jun 8, 2020 | 569.09 |
| Jun 5, 2020 | 554.11 |
| Jun 4, 2020 | 509.75 |
| Jun 3, 2020 | 501.27 |
| Jun 2, 2020 | 473.30 |
| Jun 1, 2020 | 472.17 |
| May 29, 2020 | 471.89 |
| May 28, 2020 | 480.93 |
| May 27, 2020 | 501.56 |
| May 26, 2020 | 455.50 |
| May 22, 2020 | 430.92 |
| May 21, 2020 | 434.87 |
| May 20, 2020 | 433.74 |
| May 19, 2020 | 414.24 |
| May 18, 2020 | 435.72 |
| May 15, 2020 | 388.25 |
| May 14, 2020 | 379.77 |
| May 13, 2020 | 391.36 |
| May 12, 2020 | 404.92 |
| May 11, 2020 | 424.13 |
| May 8, 2020 | 448.15 |
| May 7, 2020 | 427.81 |
| May 6, 2020 | 432.33 |
| May 5, 2020 | 434.31 |
| May 4, 2020 | 452.11 |
| May 1, 2020 | 444.20 |
| Apr 30, 2020 | 476.13 |
| Apr 29, 2020 | 454.65 |
| Apr 28, 2020 | 439.96 |
| Apr 27, 2020 | 448.43 |
| Apr 24, 2020 | 436.00 |
| Apr 23, 2020 | 426.39 |
| Apr 22, 2020 | 408.87 |
| Apr 21, 2020 | 412.83 |
| Apr 20, 2020 | 415.66 |
| Apr 17, 2020 | 416.79 |
| Apr 16, 2020 | 389.66 |
| Apr 15, 2020 | 409.16 |
| Apr 14, 2020 | 437.70 |
| Apr 13, 2020 | 446.46 |
| Apr 9, 2020 | 483.47 |
| Apr 8, 2020 | 437.41 |
| Apr 7, 2020 | 422.16 |
| Apr 6, 2020 | 428.65 |
| Apr 3, 2020 | 406.61 |
| Apr 2, 2020 | 429.50 |
| Apr 1, 2020 | 444.48 |
| Mar 31, 2020 | 449.56 |
| Mar 30, 2020 | 129.82 |
| Mar 27, 2020 | 127.58 |
| Mar 26, 2020 | 127.42 |
| Mar 25, 2020 | 115.32 |
| Mar 24, 2020 | 118.80 |
| Mar 23, 2020 | 110.18 |
| Mar 20, 2020 | 110.68 |
| Mar 19, 2020 | 115.15 |
| Mar 18, 2020 | 99.83 |
| Mar 17, 2020 | 115.90 |
| Mar 16, 2020 | 111.76 |
| Mar 13, 2020 | 131.47 |
| Mar 12, 2020 | 125.92 |
| Mar 11, 2020 | 135.62 |
| Mar 10, 2020 | 139.43 |
| Mar 9, 2020 | 142.24 |
| Mar 6, 2020 | 157.57 |
| Mar 5, 2020 | 163.54 |
| Mar 4, 2020 | 169.83 |
| Mar 3, 2020 | 169.91 |
| Mar 2, 2020 | 176.96 |
| Feb 28, 2020 | 169.33 |
| Feb 27, 2020 | 173.81 |
| Feb 26, 2020 | 180.19 |
| Feb 25, 2020 | 181.84 |
| Feb 24, 2020 | 189.13 |
| Feb 21, 2020 | 192.78 |
| Feb 20, 2020 | 194.44 |
| Feb 19, 2020 | 193.69 |
| Feb 18, 2020 | 193.61 |
| Feb 14, 2020 | 192.70 |
| Feb 13, 2020 | 194.60 |
| Feb 12, 2020 | 194.52 |
| Feb 11, 2020 | 194.93 |
| Feb 10, 2020 | 193.36 |
| Feb 7, 2020 | 194.60 |
| Feb 6, 2020 | 195.10 |
| Feb 5, 2020 | 196.42 |
| Feb 4, 2020 | 193.53 |
| Feb 3, 2020 | 194.11 |
| Jan 31, 2020 | 192.70 |
| Jan 30, 2020 | 196.18 |
| Jan 29, 2020 | 195.35 |
| Jan 28, 2020 | 199.82 |
| Jan 27, 2020 | 203.80 |
| Jan 24, 2020 | 204.25 |
| Jan 23, 2020 | 205.46 |
| Jan 22, 2020 | 205.87 |
| Jan 21, 2020 | 206.03 |
| Jan 17, 2020 | 207.61 |
| Jan 16, 2020 | 209.35 |
| Jan 15, 2020 | 207.36 |
| Jan 14, 2020 | 207.61 |
| Jan 13, 2020 | 209.85 |
| Jan 10, 2020 | 207.19 |
| Jan 9, 2020 | 210.84 |
| Jan 8, 2020 | 208.69 |
| Jan 7, 2020 | 207.77 |
| Jan 6, 2020 | 208.02 |
| Jan 3, 2020 | 207.77 |
| Jan 2, 2020 | 208.93 |
| Dec 31, 2019 | 211.59 |
| Dec 30, 2019 | -191.65 |
| Dec 27, 2019 | -190.67 |
| Dec 26, 2019 | -190.07 |
| Dec 24, 2019 | -191.27 |
| Dec 23, 2019 | -190.37 |
| Dec 20, 2019 | -192.70 |
| Dec 19, 2019 | -189.99 |
| Dec 18, 2019 | -188.03 |
| Dec 17, 2019 | -188.48 |
| Dec 16, 2019 | -186.90 |
| Dec 13, 2019 | -184.41 |
| Dec 12, 2019 | -185.54 |
| Dec 11, 2019 | -182.45 |
| Dec 10, 2019 | -181.32 |
| Dec 9, 2019 | -180.72 |
| Dec 6, 2019 | -181.47 |
| Dec 5, 2019 | -181.70 |
| Dec 4, 2019 | -181.02 |
| Dec 3, 2019 | -179.81 |
| Dec 2, 2019 | -181.09 |
| Nov 29, 2019 | -180.79 |
| Nov 27, 2019 | -181.92 |
| Nov 26, 2019 | -181.32 |
| Nov 25, 2019 | -181.77 |
| Nov 22, 2019 | -179.66 |
| Nov 21, 2019 | -179.28 |
| Nov 20, 2019 | -180.57 |
| Nov 19, 2019 | -180.64 |
| Nov 18, 2019 | -179.59 |
| Nov 15, 2019 | -181.70 |
| Nov 14, 2019 | -179.81 |
| Nov 13, 2019 | -180.19 |
| Nov 12, 2019 | -181.77 |
| Nov 11, 2019 | -179.96 |
| Nov 8, 2019 | -180.79 |
| Nov 7, 2019 | -180.94 |
| Nov 6, 2019 | -180.79 |
| Nov 5, 2019 | -181.55 |
| Nov 4, 2019 | -179.96 |
| Nov 1, 2019 | -179.06 |
| Oct 31, 2019 | -180.42 |
| Oct 30, 2019 | -181.02 |
| Oct 29, 2019 | -182.15 |
| Oct 28, 2019 | -183.05 |
| Oct 25, 2019 | -180.57 |
| Oct 24, 2019 | -180.27 |
| Oct 23, 2019 | -181.17 |
| Oct 22, 2019 | -180.87 |
| Oct 21, 2019 | -180.72 |
| Oct 18, 2019 | -179.36 |
| Oct 17, 2019 | -177.93 |
| Oct 16, 2019 | -175.29 |
| Oct 15, 2019 | -176.57 |
| Oct 14, 2019 | -174.54 |
| Oct 11, 2019 | -175.52 |
| Oct 10, 2019 | -174.69 |
| Oct 9, 2019 | -173.03 |
| Oct 8, 2019 | -172.35 |
| Oct 7, 2019 | -175.29 |
| Oct 4, 2019 | -175.44 |
| Oct 3, 2019 | -174.08 |
| Oct 2, 2019 | -175.18 |
| Oct 1, 2019 | -174.01 |
| Sep 30, 2019 | -177.93 |
| Sep 27, 2019 | -478.73 |
| Sep 26, 2019 | -472.82 |
| Sep 25, 2019 | -482.10 |
| Sep 24, 2019 | -472.41 |
| Sep 23, 2019 | -478.63 |
| Sep 20, 2019 | -469.76 |
| Sep 19, 2019 | -477.10 |
| Sep 18, 2019 | -481.18 |
| Sep 17, 2019 | -478.94 |
| Sep 16, 2019 | -482.20 |
| Sep 13, 2019 | -481.59 |
| Sep 12, 2019 | -476.49 |
| Sep 11, 2019 | -469.56 |
| Sep 10, 2019 | -455.29 |
| Sep 9, 2019 | -451.82 |
| Sep 6, 2019 | -434.90 |
| Sep 5, 2019 | -436.53 |
| Sep 4, 2019 | -425.72 |
| Sep 3, 2019 | -422.87 |
| Aug 30, 2019 | -428.58 |
| Aug 29, 2019 | -433.67 |
| Aug 28, 2019 | -424.50 |
| Aug 27, 2019 | -419.20 |
| Aug 26, 2019 | -427.96 |
| Aug 23, 2019 | -421.85 |
| Aug 22, 2019 | -432.25 |
| Aug 21, 2019 | -428.98 |
| Aug 20, 2019 | -430.00 |
| Aug 19, 2019 | -433.47 |
| Aug 16, 2019 | -432.04 |
| Aug 15, 2019 | -426.54 |
| Aug 14, 2019 | -429.60 |
| Aug 13, 2019 | -444.89 |
| Aug 12, 2019 | -448.15 |
| Aug 9, 2019 | -459.16 |
| Aug 8, 2019 | -471.80 |
| Aug 7, 2019 | -463.44 |
| Aug 6, 2019 | -468.54 |
| Aug 5, 2019 | -466.30 |
| Aug 2, 2019 | -477.10 |
| Aug 1, 2019 | -487.30 |
| Jul 31, 2019 | -497.49 |
| Jul 30, 2019 | -498.51 |
| Jul 29, 2019 | -491.37 |
| Jul 26, 2019 | -524.20 |
| Jul 25, 2019 | -522.37 |
| Jul 24, 2019 | -526.04 |
| Jul 23, 2019 | -517.06 |
| Jul 22, 2019 | -516.45 |
| Jul 19, 2019 | -515.84 |
| Jul 18, 2019 | -516.86 |
| Jul 17, 2019 | -512.58 |
| Jul 16, 2019 | -513.60 |
| Jul 15, 2019 | -514.21 |
| Jul 12, 2019 | -519.72 |
| Jul 11, 2019 | -513.80 |
| Jul 10, 2019 | -513.19 |
| Jul 9, 2019 | -516.45 |
| Jul 8, 2019 | -513.60 |
| Jul 5, 2019 | -519.72 |
| Jul 3, 2019 | -510.34 |
| Jul 2, 2019 | -505.44 |
| Jul 1, 2019 | -508.91 |
| Jun 28, 2019 | -500.29 |
| Jun 27, 2019 | -489.82 |
| Jun 26, 2019 | -482.98 |
| Jun 25, 2019 | -486.60 |
| Jun 24, 2019 | -480.76 |
| Jun 21, 2019 | -487.21 |
| Jun 20, 2019 | -492.84 |
| Jun 19, 2019 | -493.45 |
| Jun 18, 2019 | -494.05 |
| Jun 17, 2019 | -490.03 |
| Jun 14, 2019 | -488.01 |
| Jun 13, 2019 | -486.00 |
| Jun 12, 2019 | -491.84 |
| Jun 11, 2019 | -494.25 |
| Jun 10, 2019 | -498.28 |
| Jun 7, 2019 | -493.05 |
| Jun 6, 2019 | -493.65 |
| Jun 5, 2019 | -493.85 |
| Jun 4, 2019 | -495.86 |
| Jun 3, 2019 | -484.39 |
| May 31, 2019 | -479.56 |
| May 30, 2019 | -480.97 |
| May 29, 2019 | -487.21 |
| May 28, 2019 | -484.39 |
| May 24, 2019 | -490.23 |
| May 23, 2019 | -486.00 |
| May 22, 2019 | -495.86 |
| May 21, 2019 | -501.10 |
| May 20, 2019 | -499.89 |
| May 17, 2019 | -495.46 |
| May 16, 2019 | -498.88 |
| May 15, 2019 | -496.27 |
| May 14, 2019 | -496.07 |
| May 13, 2019 | -491.84 |
| May 10, 2019 | -507.74 |
| May 9, 2019 | -506.13 |
| May 8, 2019 | -502.91 |
| May 7, 2019 | -506.13 |
| May 6, 2019 | -514.79 |
| May 3, 2019 | -517.81 |
| May 2, 2019 | -506.94 |
| May 1, 2019 | -502.11 |
| Apr 30, 2019 | -506.94 |
| Apr 29, 2019 | -510.16 |
| Apr 26, 2019 | -501.50 |
| Apr 25, 2019 | -492.24 |
| Apr 24, 2019 | -497.68 |
| Apr 23, 2019 | -497.27 |
| Apr 22, 2019 | -490.03 |
| Apr 18, 2019 | -495.66 |
| Apr 17, 2019 | -502.11 |
| Apr 16, 2019 | -501.30 |
| Apr 15, 2019 | -496.47 |
| Apr 12, 2019 | -506.33 |
| Apr 11, 2019 | -499.89 |
| Apr 10, 2019 | -495.26 |
| Apr 9, 2019 | -488.82 |
| Apr 8, 2019 | -493.65 |
| Apr 5, 2019 | -495.66 |
| Apr 4, 2019 | -488.62 |
| Apr 3, 2019 | -488.01 |
| Apr 2, 2019 | -486.80 |
| Apr 1, 2019 | -486.40 |
| Mar 29, 2019 | -175.21 |
| Mar 28, 2019 | -176.81 |
| Mar 27, 2019 | -174.63 |
| Mar 26, 2019 | -177.47 |
| Mar 25, 2019 | -172.29 |
| Mar 22, 2019 | -171.64 |
| Mar 21, 2019 | -179.87 |
| Mar 20, 2019 | -180.01 |
| Mar 19, 2019 | -183.00 |
| Mar 18, 2019 | -183.95 |
| Mar 15, 2019 | -183.07 |
| Mar 14, 2019 | -179.21 |
| Mar 13, 2019 | -178.27 |
| Mar 12, 2019 | -177.68 |
| Mar 11, 2019 | -179.07 |
| Mar 8, 2019 | -177.83 |
| Mar 7, 2019 | -177.03 |
| Mar 6, 2019 | -179.07 |
| Mar 5, 2019 | -183.36 |
| Mar 4, 2019 | -182.05 |
| Mar 1, 2019 | -184.53 |
| Feb 28, 2019 | -183.51 |
| Feb 27, 2019 | -182.56 |
| Feb 26, 2019 | -182.71 |
| Feb 25, 2019 | -183.95 |
| Feb 22, 2019 | -186.13 |
| Feb 21, 2019 | -186.06 |
| Feb 20, 2019 | -187.88 |
| Feb 19, 2019 | -187.81 |
| Feb 15, 2019 | -187.51 |
| Feb 14, 2019 | -183.51 |
| Feb 13, 2019 | -184.38 |
| Feb 12, 2019 | -183.29 |
| Feb 11, 2019 | -182.71 |
| Feb 8, 2019 | -181.18 |
| Feb 7, 2019 | -179.80 |
| Feb 6, 2019 | -178.34 |
| Feb 5, 2019 | -177.10 |
| Feb 4, 2019 | -177.03 |
| Feb 1, 2019 | -176.30 |
| Jan 31, 2019 | -174.84 |
| Jan 30, 2019 | -175.13 |
| Jan 29, 2019 | -174.63 |
| Jan 28, 2019 | -175.50 |
| Jan 25, 2019 | -173.31 |
| Jan 24, 2019 | -171.86 |
| Jan 23, 2019 | -172.00 |
| Jan 22, 2019 | -170.91 |
| Jan 18, 2019 | -170.11 |
| Jan 17, 2019 | -168.29 |
| Jan 16, 2019 | -167.34 |
| Jan 15, 2019 | -165.16 |
| Jan 14, 2019 | -164.14 |
| Jan 11, 2019 | -165.30 |
| Jan 10, 2019 | -167.27 |
| Jan 9, 2019 | -168.07 |
| Jan 8, 2019 | -169.45 |
| Jan 7, 2019 | -168.22 |
| Jan 4, 2019 | -168.44 |
| Jan 3, 2019 | -165.89 |
| Jan 2, 2019 | -165.30 |
| Dec 31, 2018 | -163.92 |
| Dec 28, 2018 | 167.35 |
| Dec 27, 2018 | 164.90 |
| Dec 26, 2018 | 163.71 |
| Dec 24, 2018 | 160.07 |
| Dec 21, 2018 | 165.87 |
| Dec 20, 2018 | 165.57 |
| Dec 19, 2018 | 168.55 |
| Dec 18, 2018 | 173.60 |
| Dec 17, 2018 | 176.35 |
| Dec 14, 2018 | 173.60 |
| Dec 13, 2018 | 177.25 |
| Dec 12, 2018 | 180.37 |
| Dec 11, 2018 | 178.29 |
| Dec 10, 2018 | 180.45 |
| Dec 7, 2018 | 181.71 |
| Dec 6, 2018 | 182.68 |
| Dec 4, 2018 | 184.02 |
| Dec 3, 2018 | 193.46 |
| Nov 30, 2018 | 191.68 |
| Nov 29, 2018 | 188.85 |
| Nov 28, 2018 | 190.78 |
| Nov 27, 2018 | 188.78 |
| Nov 26, 2018 | 188.11 |
| Nov 23, 2018 | 183.27 |
| Nov 21, 2018 | 184.02 |
| Nov 20, 2018 | 185.58 |
| Nov 19, 2018 | 187.81 |
| Nov 16, 2018 | 188.85 |
| Nov 15, 2018 | 187.44 |
| Nov 14, 2018 | 182.90 |
| Nov 13, 2018 | 189.07 |
| Nov 12, 2018 | 189.97 |
| Nov 9, 2018 | 190.49 |
| Nov 8, 2018 | 195.69 |
| Nov 7, 2018 | 193.16 |
| Nov 6, 2018 | 192.94 |
| Nov 5, 2018 | 191.08 |
| Nov 2, 2018 | 189.82 |
| Nov 1, 2018 | 189.15 |
| Oct 31, 2018 | 188.33 |
| Oct 30, 2018 | 188.70 |
| Oct 29, 2018 | 188.55 |
| Oct 26, 2018 | 185.43 |
| Oct 25, 2018 | 186.40 |
| Oct 24, 2018 | 179.93 |
| Oct 23, 2018 | 187.21 |
| Oct 22, 2018 | 187.29 |
| Oct 19, 2018 | 190.19 |
| Oct 18, 2018 | 192.57 |
| Oct 17, 2018 | 196.66 |
| Oct 16, 2018 | 195.77 |
| Oct 15, 2018 | 194.13 |
| Oct 12, 2018 | 193.39 |
| Oct 11, 2018 | 198.00 |
| Oct 10, 2018 | 202.16 |
| Oct 9, 2018 | 203.43 |
| Oct 8, 2018 | 203.13 |
| Oct 5, 2018 | 201.42 |
| Oct 4, 2018 | 202.69 |
| Oct 3, 2018 | 202.69 |
| Oct 2, 2018 | 197.63 |
| Oct 1, 2018 | 200.68 |
| Sep 28, 2018 | 562.39 |
| Sep 27, 2018 | 557.43 |
| Sep 26, 2018 | 563.01 |
| Sep 25, 2018 | 575.82 |
| Sep 24, 2018 | 576.44 |
| Sep 21, 2018 | 584.70 |
| Sep 20, 2018 | 592.55 |
| Sep 19, 2018 | 589.45 |
| Sep 18, 2018 | 586.97 |
| Sep 17, 2018 | 589.66 |
| Sep 14, 2018 | 590.49 |
| Sep 13, 2018 | 585.73 |
| Sep 12, 2018 | 590.69 |
| Sep 11, 2018 | 604.95 |
| Sep 10, 2018 | 601.85 |
| Sep 7, 2018 | 604.12 |
| Sep 6, 2018 | 604.54 |
| Sep 5, 2018 | 602.06 |
| Sep 4, 2018 | 601.64 |
| Aug 31, 2018 | 603.30 |
| Aug 30, 2018 | 604.54 |
| Aug 29, 2018 | 605.98 |
| Aug 28, 2018 | 604.33 |
| Aug 27, 2018 | 607.22 |
| Aug 24, 2018 | 610.73 |
| Aug 23, 2018 | 610.73 |
| Aug 22, 2018 | 610.53 |
| Aug 21, 2018 | 605.77 |
| Aug 20, 2018 | 600.61 |
| Aug 17, 2018 | 606.19 |
| Aug 16, 2018 | 604.54 |
| Aug 15, 2018 | 597.10 |
| Aug 14, 2018 | 599.99 |
| Aug 13, 2018 | 591.52 |
| Aug 10, 2018 | 595.44 |
| Aug 9, 2018 | 597.30 |
| Aug 8, 2018 | 598.75 |
| Aug 7, 2018 | 594.82 |
| Aug 6, 2018 | 592.35 |
| Aug 3, 2018 | 591.11 |
| Aug 2, 2018 | 599.58 |
| Aug 1, 2018 | 602.88 |
| Jul 31, 2018 | 602.68 |
| Jul 30, 2018 | 605.57 |
| Jul 27, 2018 | 617.14 |
| Jul 26, 2018 | 623.34 |
| Jul 25, 2018 | 619.20 |
| Jul 24, 2018 | 624.37 |
| Jul 23, 2018 | 627.88 |
| Jul 20, 2018 | 624.78 |
| Jul 19, 2018 | 623.96 |
| Jul 18, 2018 | 617.76 |
| Jul 17, 2018 | 615.49 |
| Jul 16, 2018 | 616.52 |
| Jul 13, 2018 | 609.91 |
| Jul 12, 2018 | 615.07 |
| Jul 11, 2018 | 625.20 |
| Jul 10, 2018 | 626.44 |
| Jul 9, 2018 | 635.73 |
| Jul 6, 2018 | 628.50 |
| Jul 5, 2018 | 626.02 |
| Jul 3, 2018 | 620.65 |
| Jul 2, 2018 | 621.06 |
| Jun 29, 2018 | 250.95 |
| Jun 28, 2018 | 251.71 |
| Jun 27, 2018 | 249.28 |
| Jun 26, 2018 | 254.14 |
| Jun 25, 2018 | 255.98 |
| Jun 22, 2018 | 257.24 |
| Jun 21, 2018 | 256.40 |
| Jun 20, 2018 | 258.16 |
| Jun 19, 2018 | 257.07 |
| Jun 18, 2018 | 254.81 |
| Jun 15, 2018 | 253.13 |
| Jun 14, 2018 | 252.04 |
| Jun 13, 2018 | 253.38 |
| Jun 12, 2018 | 253.80 |
| Jun 11, 2018 | 252.88 |
| Jun 8, 2018 | 257.32 |
| Jun 7, 2018 | 257.57 |
| Jun 6, 2018 | 255.06 |
| Jun 5, 2018 | 251.71 |
| Jun 4, 2018 | 251.29 |
| Jun 1, 2018 | 248.36 |
| May 31, 2018 | 245.59 |
| May 30, 2018 | 247.52 |
| May 29, 2018 | 242.83 |
| May 25, 2018 | 246.18 |
| May 24, 2018 | 243.58 |
| May 23, 2018 | 240.07 |
| May 22, 2018 | 240.15 |
| May 21, 2018 | 239.14 |
| May 18, 2018 | 238.81 |
| May 17, 2018 | 236.55 |
| May 16, 2018 | 232.19 |
| May 15, 2018 | 229.43 |
| May 14, 2018 | 228.84 |
| May 11, 2018 | 229.01 |
| May 10, 2018 | 229.43 |
| May 9, 2018 | 229.09 |
| May 8, 2018 | 229.09 |
| May 7, 2018 | 226.41 |
| May 4, 2018 | 226.83 |
| May 3, 2018 | 225.57 |
| May 2, 2018 | 225.74 |
| May 1, 2018 | 224.40 |
| Apr 30, 2018 | 225.99 |
| Apr 27, 2018 | 230.35 |
| Apr 26, 2018 | 223.56 |
| Apr 25, 2018 | 225.24 |
| Apr 24, 2018 | 225.57 |
| Apr 23, 2018 | 222.81 |
| Apr 20, 2018 | 222.14 |
| Apr 19, 2018 | 220.80 |
| Apr 18, 2018 | 219.21 |
| Apr 17, 2018 | 219.63 |
| Apr 16, 2018 | 221.55 |
| Apr 13, 2018 | 219.63 |
| Apr 12, 2018 | 220.80 |
| Apr 11, 2018 | 218.87 |
| Apr 10, 2018 | 220.05 |
| Apr 9, 2018 | 217.95 |
| Apr 6, 2018 | 218.62 |
| Apr 5, 2018 | 224.40 |
| Apr 4, 2018 | 223.06 |
| Apr 3, 2018 | 220.80 |
| Apr 2, 2018 | 220.38 |
| Mar 29, 2018 | 16.45 |
| Mar 28, 2018 | 16.59 |
| Mar 27, 2018 | 16.52 |
| Mar 26, 2018 | 16.65 |
| Mar 23, 2018 | 16.19 |
| Mar 22, 2018 | 16.76 |
| Mar 21, 2018 | 17.08 |
| Mar 20, 2018 | 17.12 |
| Mar 19, 2018 | 17.22 |
| Mar 16, 2018 | 17.02 |
| Mar 15, 2018 | 16.93 |
| Mar 14, 2018 | 16.92 |
| Mar 13, 2018 | 17.11 |
| Mar 12, 2018 | 17.22 |
| Mar 9, 2018 | 17.24 |
| Mar 8, 2018 | 16.95 |
| Mar 7, 2018 | 17.05 |
| Mar 6, 2018 | 16.92 |
| Mar 5, 2018 | 16.77 |
| Mar 2, 2018 | 16.44 |
| Mar 1, 2018 | 16.14 |
| Feb 28, 2018 | 15.92 |
| Feb 27, 2018 | 16.05 |
| Feb 26, 2018 | 16.31 |
| Feb 23, 2018 | 16.12 |
| Feb 22, 2018 | 16.02 |
| Feb 21, 2018 | 16.36 |
| Feb 20, 2018 | 16.20 |
| Feb 16, 2018 | 16.39 |
| Feb 15, 2018 | 16.32 |
| Feb 14, 2018 | 16.25 |
| Feb 13, 2018 | 16.07 |
| Feb 12, 2018 | 16.05 |
| Feb 9, 2018 | 15.92 |
| Feb 8, 2018 | 15.62 |
| Feb 7, 2018 | 15.97 |
| Feb 6, 2018 | 16.07 |
| Feb 5, 2018 | 15.83 |
| Feb 2, 2018 | 16.26 |
| Feb 1, 2018 | 16.40 |
| Jan 31, 2018 | 16.27 |
| Jan 30, 2018 | 16.42 |
| Jan 29, 2018 | 16.48 |
| Jan 26, 2018 | 16.52 |
| Jan 25, 2018 | 16.50 |
| Jan 24, 2018 | 16.85 |
| Jan 23, 2018 | 17.17 |
| Jan 22, 2018 | 17.24 |
| Jan 19, 2018 | 17.21 |
| Jan 18, 2018 | 17.00 |
| Jan 17, 2018 | 17.18 |
| Jan 16, 2018 | 17.18 |
| Jan 12, 2018 | 17.28 |
| Jan 11, 2018 | 17.29 |
| Jan 10, 2018 | 17.08 |
| Jan 9, 2018 | 16.77 |
| Jan 8, 2018 | 16.61 |
| Jan 5, 2018 | 16.52 |
| Jan 4, 2018 | 16.24 |
| Jan 3, 2018 | 16.29 |
| Jan 2, 2018 | 16.34 |
| Dec 29, 2017 | 8.99 |
| Dec 28, 2017 | 9.05 |
| Dec 27, 2017 | 9.02 |
| Dec 26, 2017 | 9.14 |
| Dec 22, 2017 | 9.22 |
| Dec 21, 2017 | 9.21 |
| Dec 20, 2017 | 9.27 |
| Dec 19, 2017 | 9.38 |
| Dec 18, 2017 | 9.49 |
| Dec 15, 2017 | 9.26 |
| Dec 14, 2017 | 9.03 |
| Dec 13, 2017 | 9.06 |
| Dec 12, 2017 | 9.07 |
| Dec 11, 2017 | 9.12 |
| Dec 8, 2017 | 9.24 |
| Dec 7, 2017 | 9.37 |
| Dec 6, 2017 | 9.59 |
| Dec 5, 2017 | 9.68 |
| Dec 4, 2017 | 9.81 |
| Dec 1, 2017 | 9.57 |
| Nov 30, 2017 | 9.50 |
| Nov 29, 2017 | 9.70 |
| Nov 28, 2017 | 9.35 |
| Nov 27, 2017 | 9.16 |
| Nov 24, 2017 | 9.20 |
| Nov 22, 2017 | 9.25 |
| Nov 21, 2017 | 9.22 |
| Nov 20, 2017 | 9.19 |
| Nov 17, 2017 | 9.06 |
| Nov 16, 2017 | 9.01 |
| Nov 15, 2017 | 8.95 |
| Nov 14, 2017 | 8.98 |
| Nov 13, 2017 | 8.92 |
| Nov 10, 2017 | 8.85 |
| Nov 9, 2017 | 8.80 |
| Nov 8, 2017 | 8.89 |
| Nov 7, 2017 | 9.05 |
| Nov 6, 2017 | 9.28 |
| Nov 3, 2017 | 9.24 |
| Nov 2, 2017 | 9.33 |
| Nov 1, 2017 | 9.30 |
| Oct 31, 2017 | 9.50 |
| Oct 30, 2017 | 9.50 |
| Oct 27, 2017 | 9.97 |
| Oct 26, 2017 | 9.62 |
| Oct 25, 2017 | 9.60 |
| Oct 24, 2017 | 9.59 |
| Oct 23, 2017 | 9.53 |
| Oct 20, 2017 | 9.59 |
| Oct 19, 2017 | 9.52 |
| Oct 18, 2017 | 9.48 |
| Oct 17, 2017 | 9.46 |
| Oct 16, 2017 | 9.53 |
| Oct 13, 2017 | 9.49 |
| Oct 12, 2017 | 9.53 |
| Oct 11, 2017 | 9.62 |
| Oct 10, 2017 | 9.63 |
| Oct 9, 2017 | 9.61 |
| Oct 6, 2017 | 9.39 |
| Oct 5, 2017 | 9.41 |
| Oct 4, 2017 | 9.39 |
| Oct 3, 2017 | 9.45 |
| Oct 2, 2017 | 9.39 |
| Sep 29, 2017 | 6.70 |
| Sep 28, 2017 | 6.70 |
| Sep 27, 2017 | 6.72 |
| Sep 26, 2017 | 6.46 |
| Sep 25, 2017 | 6.41 |
| Sep 22, 2017 | 6.48 |
| Sep 21, 2017 | 6.42 |
| Sep 20, 2017 | 6.34 |
| Sep 19, 2017 | 6.13 |
| Sep 18, 2017 | 6.17 |
| Sep 15, 2017 | 6.05 |
| Sep 14, 2017 | 6.03 |
| Sep 13, 2017 | 6.09 |
| Sep 12, 2017 | 6.08 |
| Sep 11, 2017 | 6.06 |
| Sep 8, 2017 | 5.94 |
| Sep 7, 2017 | 5.91 |
| Sep 6, 2017 | 6.05 |
| Sep 5, 2017 | 6.07 |
| Sep 1, 2017 | 6.11 |
| Aug 31, 2017 | 6.08 |
| Aug 30, 2017 | 6.10 |
| Aug 29, 2017 | 6.05 |
| Aug 28, 2017 | 6.09 |
| Aug 25, 2017 | 6.06 |
| Aug 24, 2017 | 6.06 |
| Aug 23, 2017 | 6.02 |
| Aug 22, 2017 | 6.06 |
| Aug 21, 2017 | 6.05 |
| Aug 18, 2017 | 5.97 |
| Aug 17, 2017 | 6.00 |
| Aug 16, 2017 | 6.18 |
| Aug 15, 2017 | 6.24 |
| Aug 14, 2017 | 6.27 |
| Aug 11, 2017 | 6.12 |
| Aug 10, 2017 | 6.24 |
| Aug 9, 2017 | 6.41 |
| Aug 8, 2017 | 6.56 |
| Aug 7, 2017 | 6.56 |
| Aug 4, 2017 | 6.58 |
| Aug 3, 2017 | 6.57 |
| Aug 2, 2017 | 6.60 |
| Aug 1, 2017 | 6.60 |
| Jul 31, 2017 | 6.60 |
| Jul 28, 2017 | 6.46 |
| Jul 27, 2017 | 6.61 |
| Jul 26, 2017 | 6.58 |
| Jul 25, 2017 | 6.69 |
| Jul 24, 2017 | 6.58 |
| Jul 21, 2017 | 6.57 |
| Jul 20, 2017 | 6.59 |
| Jul 19, 2017 | 6.59 |
| Jul 18, 2017 | 6.58 |
| Jul 17, 2017 | 6.59 |
| Jul 14, 2017 | 6.52 |
| Jul 13, 2017 | 6.58 |
| Jul 12, 2017 | 6.57 |
| Jul 11, 2017 | 6.53 |
| Jul 10, 2017 | 6.58 |
| Jul 7, 2017 | 6.60 |
| Jul 6, 2017 | 6.58 |
| Jul 5, 2017 | 6.66 |
| Jul 3, 2017 | 6.74 |
| Jun 30, 2017 | 6.61 |
| Jun 29, 2017 | 5.75 |
| Jun 28, 2017 | 5.73 |
| Jun 27, 2017 | 5.60 |
| Jun 26, 2017 | 5.54 |
| Jun 23, 2017 | 5.54 |
| Jun 22, 2017 | 5.66 |
| Jun 21, 2017 | 5.65 |
| Jun 20, 2017 | 5.77 |
| Jun 19, 2017 | 5.85 |
| Jun 16, 2017 | 5.92 |
| Jun 15, 2017 | 5.93 |
| Jun 14, 2017 | 5.99 |
| Jun 13, 2017 | 5.95 |
| Jun 12, 2017 | 5.87 |
| Jun 9, 2017 | 5.83 |
| Jun 8, 2017 | 5.74 |
| Jun 7, 2017 | 5.65 |
| Jun 6, 2017 | 5.61 |
| Jun 5, 2017 | 5.62 |
| Jun 2, 2017 | 5.70 |
| Jun 1, 2017 | 5.63 |
| May 31, 2017 | 5.59 |
| May 30, 2017 | 5.55 |
| May 26, 2017 | 5.55 |
| May 25, 2017 | 5.56 |
| May 24, 2017 | 5.57 |
| May 23, 2017 | 5.62 |
| May 22, 2017 | 5.61 |
| May 19, 2017 | 5.61 |
| May 18, 2017 | 5.67 |
| May 17, 2017 | 5.63 |
| May 16, 2017 | 5.83 |
| May 15, 2017 | 5.79 |
| May 12, 2017 | 5.74 |
| May 11, 2017 | 5.80 |
| May 10, 2017 | 5.90 |
| May 9, 2017 | 5.87 |
| May 8, 2017 | 5.97 |
| May 5, 2017 | 5.93 |
| May 4, 2017 | 5.95 |
| May 3, 2017 | 5.95 |
| May 2, 2017 | 5.91 |
| May 1, 2017 | 5.88 |
| Apr 28, 2017 | 5.83 |
| Apr 27, 2017 | 5.97 |
| Apr 26, 2017 | 6.01 |
| Apr 25, 2017 | 6.00 |
| Apr 24, 2017 | 6.01 |
| Apr 21, 2017 | 5.92 |
| Apr 20, 2017 | 5.85 |
| Apr 19, 2017 | 5.75 |
| Apr 18, 2017 | 5.75 |
| Apr 17, 2017 | 5.60 |
| Apr 13, 2017 | 5.49 |
| Apr 12, 2017 | 5.70 |
| Apr 11, 2017 | 5.83 |
| Apr 10, 2017 | 5.70 |
| Apr 7, 2017 | 5.72 |
| Apr 6, 2017 | 5.75 |
| Apr 5, 2017 | 5.70 |
| Apr 4, 2017 | 5.82 |
| Apr 3, 2017 | 5.81 |
| Mar 31, 2017 | 5.94 |
| Mar 30, 2017 | 5.13 |
| Mar 29, 2017 | 5.00 |
| Mar 28, 2017 | 5.02 |
| Mar 27, 2017 | 5.03 |
| Mar 24, 2017 | 5.01 |
| Mar 23, 2017 | 5.02 |
| Mar 22, 2017 | 4.94 |
| Mar 21, 2017 | 4.95 |
| Mar 20, 2017 | 5.15 |
| Mar 17, 2017 | 5.22 |
| Mar 16, 2017 | 5.21 |
| Mar 15, 2017 | 5.22 |
| Mar 14, 2017 | 5.25 |
| Mar 13, 2017 | 5.23 |
| Mar 10, 2017 | 5.17 |
| Mar 9, 2017 | 5.12 |
| Mar 8, 2017 | 5.12 |
| Mar 7, 2017 | 5.18 |
| Mar 6, 2017 | 5.18 |
| Mar 3, 2017 | 5.21 |
| Mar 2, 2017 | 5.27 |
| Mar 1, 2017 | 5.44 |
| Feb 28, 2017 | 5.25 |
| Feb 27, 2017 | 5.26 |
| Feb 24, 2017 | 5.28 |
| Feb 23, 2017 | 5.25 |
| Feb 22, 2017 | 5.27 |
| Feb 21, 2017 | 5.27 |
| Feb 17, 2017 | 5.29 |
| Feb 16, 2017 | 5.28 |
| Feb 15, 2017 | 5.29 |
| Feb 14, 2017 | 5.33 |
| Feb 13, 2017 | 5.25 |
| Feb 10, 2017 | 5.21 |
| Feb 9, 2017 | 5.17 |
| Feb 8, 2017 | 5.13 |
| Feb 7, 2017 | 5.15 |
| Feb 6, 2017 | 5.23 |
| Feb 3, 2017 | 5.28 |
| Feb 2, 2017 | 5.15 |
| Feb 1, 2017 | 5.13 |
| Jan 31, 2017 | 5.11 |
| Jan 30, 2017 | 5.07 |
| Jan 27, 2017 | 5.35 |
| Jan 26, 2017 | 5.37 |
| Jan 25, 2017 | 5.38 |
| Jan 24, 2017 | 5.35 |
| Jan 23, 2017 | 5.29 |
| Jan 20, 2017 | 5.29 |
| Jan 19, 2017 | 5.23 |
| Jan 18, 2017 | 5.31 |
| Jan 17, 2017 | 5.32 |
| Jan 13, 2017 | 5.41 |
| Jan 12, 2017 | 5.39 |
| Jan 11, 2017 | 5.49 |
| Jan 10, 2017 | 5.44 |
| Jan 9, 2017 | 5.29 |
| Jan 6, 2017 | 5.39 |
| Jan 5, 2017 | 5.39 |
| Jan 4, 2017 | 5.49 |
| Jan 3, 2017 | 5.38 |
| Dec 30, 2016 | 6.87 |
| Dec 29, 2016 | 6.80 |
| Dec 28, 2016 | 6.86 |
| Dec 27, 2016 | 6.83 |
| Dec 23, 2016 | 6.84 |
| Dec 22, 2016 | 6.88 |
| Dec 21, 2016 | 6.72 |
| Dec 20, 2016 | 6.62 |
| Dec 19, 2016 | 6.52 |
| Dec 16, 2016 | 6.34 |
| Dec 15, 2016 | 6.37 |
| Dec 14, 2016 | 6.34 |
| Dec 13, 2016 | 6.33 |
| Dec 12, 2016 | 6.33 |
| Dec 9, 2016 | 6.23 |
| Dec 8, 2016 | 6.09 |
| Dec 7, 2016 | 5.89 |
| Dec 6, 2016 | 5.89 |
| Dec 5, 2016 | 5.94 |
| Dec 2, 2016 | 5.84 |
| Dec 1, 2016 | 5.77 |
| Nov 30, 2016 | 5.43 |
| Nov 29, 2016 | 5.44 |
| Nov 28, 2016 | 5.46 |
| Nov 25, 2016 | 5.49 |
| Nov 23, 2016 | 5.45 |
| Nov 22, 2016 | 5.45 |
| Nov 21, 2016 | 5.40 |
| Nov 18, 2016 | 5.34 |
| Nov 17, 2016 | 5.28 |
| Nov 16, 2016 | 5.24 |
| Nov 15, 2016 | 5.23 |
| Nov 14, 2016 | 5.20 |
| Nov 11, 2016 | 5.20 |
| Nov 10, 2016 | 5.00 |
| Nov 9, 2016 | 4.96 |
| Nov 8, 2016 | 4.77 |
| Nov 7, 2016 | 4.81 |
| Nov 4, 2016 | 4.66 |
| Nov 3, 2016 | 4.75 |
| Nov 2, 2016 | 4.71 |
| Nov 1, 2016 | 4.73 |
| Oct 31, 2016 | 4.73 |
| Oct 28, 2016 | 4.67 |
| Oct 27, 2016 | 4.59 |
| Oct 26, 2016 | 4.41 |
| Oct 25, 2016 | 4.42 |
| Oct 24, 2016 | 4.45 |
| Oct 21, 2016 | 4.41 |
| Oct 20, 2016 | 4.40 |
| Oct 19, 2016 | 4.40 |
| Oct 18, 2016 | 4.38 |
| Oct 17, 2016 | 4.36 |
| Oct 14, 2016 | 4.38 |
| Oct 13, 2016 | 4.38 |
| Oct 12, 2016 | 4.42 |
| Oct 11, 2016 | 4.39 |
| Oct 10, 2016 | 4.41 |
| Oct 7, 2016 | 4.40 |
| Oct 6, 2016 | 4.40 |
| Oct 5, 2016 | 4.42 |
| Oct 4, 2016 | 4.40 |
| Oct 3, 2016 | 4.39 |
| Sep 30, 2016 | 4.41 |
| Sep 29, 2016 | 12.36 |
| Sep 28, 2016 | 12.52 |
| Sep 27, 2016 | 12.42 |
| Sep 26, 2016 | 12.30 |
| Sep 23, 2016 | 12.48 |
| Sep 22, 2016 | 12.56 |
| Sep 21, 2016 | 12.52 |
| Sep 20, 2016 | 12.53 |
| Sep 19, 2016 | 12.61 |
| Sep 16, 2016 | 12.42 |
| Sep 15, 2016 | 12.55 |
| Sep 14, 2016 | 12.52 |
| Sep 13, 2016 | 12.63 |
| Sep 12, 2016 | 12.77 |
| Sep 9, 2016 | 12.71 |
| Sep 8, 2016 | 12.79 |
| Sep 7, 2016 | 12.85 |
| Sep 6, 2016 | 12.73 |
| Sep 2, 2016 | 12.74 |
| Sep 1, 2016 | 12.70 |
| Aug 31, 2016 | 12.77 |
| Aug 30, 2016 | 12.69 |
| Aug 29, 2016 | 12.73 |
| Aug 26, 2016 | 12.62 |
| Aug 25, 2016 | 12.46 |
| Aug 24, 2016 | 12.38 |
| Aug 23, 2016 | 12.39 |
| Aug 22, 2016 | 12.39 |
| Aug 19, 2016 | 12.31 |
| Aug 18, 2016 | 12.30 |
| Aug 17, 2016 | 12.21 |
| Aug 16, 2016 | 12.21 |
| Aug 15, 2016 | 12.21 |
| Aug 12, 2016 | 12.16 |
| Aug 11, 2016 | 12.26 |
| Aug 10, 2016 | 12.14 |
| Aug 9, 2016 | 12.21 |
| Aug 8, 2016 | 12.14 |
| Aug 5, 2016 | 12.15 |
| Aug 4, 2016 | 11.93 |
| Aug 3, 2016 | 12.06 |
| Aug 2, 2016 | 12.03 |
| Aug 1, 2016 | 12.03 |
| Jul 29, 2016 | 12.15 |
| Jul 28, 2016 | 12.10 |
| Jul 27, 2016 | 12.09 |
| Jul 26, 2016 | 11.99 |
| Jul 25, 2016 | 11.99 |
| Jul 22, 2016 | 12.08 |
| Jul 21, 2016 | 11.96 |
| Jul 20, 2016 | 11.92 |
| Jul 19, 2016 | 12.07 |
| Jul 18, 2016 | 12.08 |
| Jul 15, 2016 | 12.08 |
| Jul 14, 2016 | 11.90 |
| Jul 13, 2016 | 11.81 |
| Jul 12, 2016 | 12.07 |
| Jul 11, 2016 | 12.03 |
| Jul 8, 2016 | 11.81 |
| Jul 7, 2016 | 11.67 |
| Jul 6, 2016 | 11.69 |
| Jul 5, 2016 | 11.70 |
| Jul 1, 2016 | 11.68 |
| Jun 30, 2016 | 11.70 |
| Jun 29, 2016 | 3.33 |
| Jun 28, 2016 | 3.27 |
| Jun 27, 2016 | 3.29 |
| Jun 24, 2016 | 3.40 |
| Jun 23, 2016 | 3.43 |
| Jun 22, 2016 | 3.41 |
| Jun 21, 2016 | 3.43 |
| Jun 20, 2016 | 3.46 |
| Jun 17, 2016 | 3.45 |
| Jun 16, 2016 | 3.43 |
| Jun 15, 2016 | 3.44 |
| Jun 14, 2016 | 3.46 |
| Jun 13, 2016 | 3.47 |
| Jun 10, 2016 | 3.53 |
| Jun 9, 2016 | 3.46 |
| Jun 8, 2016 | 3.43 |
| Jun 7, 2016 | 3.41 |
| Jun 6, 2016 | 3.43 |
| Jun 3, 2016 | 3.40 |
| Jun 2, 2016 | 3.51 |
| Jun 1, 2016 | 3.46 |
| May 31, 2016 | 3.45 |
| May 27, 2016 | 3.38 |
| May 26, 2016 | 3.35 |
| May 25, 2016 | 3.36 |
| May 24, 2016 | 3.33 |
| May 23, 2016 | 3.28 |
| May 20, 2016 | 3.30 |
| May 19, 2016 | 3.25 |
| May 18, 2016 | 3.25 |
| May 17, 2016 | 3.14 |
| May 16, 2016 | 3.21 |
| May 13, 2016 | 3.23 |
| May 12, 2016 | 3.29 |
| May 11, 2016 | 3.29 |
| May 10, 2016 | 3.30 |
| May 9, 2016 | 3.30 |
| May 6, 2016 | 3.33 |
| May 5, 2016 | 3.33 |
| May 4, 2016 | 3.40 |
| May 3, 2016 | 3.45 |
| May 2, 2016 | 3.53 |
| Apr 29, 2016 | 3.61 |
| Apr 28, 2016 | 3.49 |
| Apr 27, 2016 | 3.47 |
| Apr 26, 2016 | 3.44 |
| Apr 25, 2016 | 3.43 |
| Apr 22, 2016 | 3.41 |
| Apr 21, 2016 | 3.40 |
| Apr 20, 2016 | 3.41 |
| Apr 19, 2016 | 3.40 |
| Apr 18, 2016 | 3.38 |
| Apr 15, 2016 | 3.35 |
| Apr 14, 2016 | 3.33 |
| Apr 13, 2016 | 3.33 |
| Apr 12, 2016 | 3.32 |
| Apr 11, 2016 | 3.28 |
| Apr 8, 2016 | 3.28 |
| Apr 7, 2016 | 3.26 |
| Apr 6, 2016 | 3.29 |
| Apr 5, 2016 | 3.29 |
| Apr 4, 2016 | 3.29 |
| Apr 1, 2016 | 3.29 |
| Mar 31, 2016 | 3.27 |
| Mar 30, 2016 | 3.29 |
| Mar 29, 2016 | 3.24 |
| Mar 28, 2016 | 3.23 |
| Mar 24, 2016 | 3.23 |
| Mar 23, 2016 | 3.23 |
| Mar 22, 2016 | 3.23 |
| Mar 21, 2016 | 3.23 |
| Mar 18, 2016 | 3.27 |
| Mar 17, 2016 | 3.23 |
| Mar 16, 2016 | 3.19 |
| Mar 15, 2016 | 3.19 |
| Mar 14, 2016 | 3.20 |
| Mar 11, 2016 | 3.22 |
| Mar 10, 2016 | 3.18 |
| Mar 9, 2016 | 3.21 |
| Mar 8, 2016 | 3.24 |
| Mar 7, 2016 | 3.25 |
| Mar 4, 2016 | 3.18 |
| Mar 3, 2016 | 3.19 |
| Mar 2, 2016 | 3.19 |
| Mar 1, 2016 | 3.18 |
| Feb 29, 2016 | 3.14 |
| Feb 26, 2016 | 3.13 |
| Feb 25, 2016 | 3.13 |
| Feb 24, 2016 | 3.12 |
| Feb 23, 2016 | 3.12 |
| Feb 22, 2016 | 3.14 |
| Feb 19, 2016 | 3.11 |
| Feb 18, 2016 | 3.06 |
| Feb 17, 2016 | 3.16 |
| Feb 16, 2016 | 3.19 |
| Feb 12, 2016 | 3.11 |
| Feb 11, 2016 | 3.02 |
| Feb 10, 2016 | 3.05 |
| Feb 9, 2016 | 3.05 |
| Feb 8, 2016 | 3.04 |
| Feb 5, 2016 | 3.01 |
| Feb 4, 2016 | 3.09 |
| Feb 3, 2016 | 3.15 |
| Feb 2, 2016 | 3.22 |
| Feb 1, 2016 | 3.27 |
| Jan 29, 2016 | 3.28 |
| Jan 28, 2016 | 3.31 |
| Jan 27, 2016 | 3.29 |
| Jan 26, 2016 | 3.28 |
| Jan 25, 2016 | 3.29 |
| Jan 22, 2016 | 3.32 |
| Jan 21, 2016 | 3.28 |
| Jan 20, 2016 | 3.33 |
| Jan 19, 2016 | 3.34 |
| Jan 15, 2016 | 3.35 |
| Jan 14, 2016 | 3.39 |
| Jan 13, 2016 | 3.40 |
| Jan 12, 2016 | 3.46 |
| Jan 11, 2016 | 3.50 |
| Jan 8, 2016 | 3.45 |
| Jan 7, 2016 | 3.49 |
| Jan 6, 2016 | 3.52 |
| Jan 5, 2016 | 3.69 |
| Jan 4, 2016 | 3.64 |
| Dec 31, 2015 | 3.70 |
| Dec 30, 2015 | 14.67 |
| Dec 29, 2015 | 14.77 |
| Dec 28, 2015 | 14.42 |
| Dec 24, 2015 | 14.34 |
| Dec 23, 2015 | 14.27 |
| Dec 22, 2015 | 14.24 |
| Dec 21, 2015 | 14.17 |
| Dec 18, 2015 | 14.00 |
| Dec 17, 2015 | 14.11 |
| Dec 16, 2015 | 13.98 |
| Dec 15, 2015 | 13.80 |
| Dec 14, 2015 | 13.58 |
| Dec 11, 2015 | 13.51 |
| Dec 10, 2015 | 13.57 |
| Dec 9, 2015 | 13.58 |
| Dec 8, 2015 | 13.69 |
| Dec 7, 2015 | 13.83 |
| Dec 4, 2015 | 14.10 |
| Dec 3, 2015 | 14.03 |
| Dec 2, 2015 | 14.08 |
| Dec 1, 2015 | 14.04 |
| Nov 30, 2015 | 13.94 |
| Nov 27, 2015 | 13.94 |
| Nov 25, 2015 | 13.86 |
| Nov 24, 2015 | 13.90 |
| Nov 23, 2015 | 14.06 |
| Nov 20, 2015 | 13.96 |
| Nov 19, 2015 | 13.90 |
| Nov 18, 2015 | 13.91 |
| Nov 17, 2015 | 13.78 |
| Nov 16, 2015 | 13.60 |
| Nov 13, 2015 | 13.67 |
| Nov 12, 2015 | 13.60 |
| Nov 11, 2015 | 13.93 |
| Nov 10, 2015 | 13.84 |
| Nov 9, 2015 | 13.70 |
| Nov 6, 2015 | 14.09 |
| Nov 5, 2015 | 13.74 |
| Nov 4, 2015 | 13.62 |
| Nov 3, 2015 | 13.30 |
| Nov 2, 2015 | 13.06 |
| Oct 30, 2015 | 13.02 |
| Oct 29, 2015 | 13.54 |
| Oct 28, 2015 | 13.60 |
| Oct 27, 2015 | 13.18 |
| Oct 26, 2015 | 13.40 |
| Oct 23, 2015 | 12.98 |
| Oct 22, 2015 | 12.76 |
| Oct 21, 2015 | 12.69 |
| Oct 20, 2015 | 13.02 |
| Oct 19, 2015 | 12.86 |
| Oct 16, 2015 | 12.84 |
| Oct 15, 2015 | 12.89 |
| Oct 14, 2015 | 12.64 |
| Oct 13, 2015 | 12.67 |
| Oct 12, 2015 | 12.73 |
| Oct 9, 2015 | 12.64 |
| Oct 8, 2015 | 12.72 |
| Oct 7, 2015 | 12.67 |
| Oct 6, 2015 | 12.42 |
| Oct 5, 2015 | 12.43 |
| Oct 2, 2015 | 12.26 |
| Oct 1, 2015 | 12.14 |
| Sep 30, 2015 | 12.14 |
| Sep 29, 2015 | 3.16 |
| Sep 28, 2015 | 3.14 |
| Sep 25, 2015 | 3.11 |
| Sep 24, 2015 | 3.16 |
| Sep 23, 2015 | 3.16 |
| Sep 22, 2015 | 3.13 |
| Sep 21, 2015 | 3.11 |
| Sep 18, 2015 | 3.00 |
| Sep 17, 2015 | 3.13 |
| Sep 16, 2015 | 3.19 |
| Sep 15, 2015 | 3.20 |
| Sep 14, 2015 | 3.15 |
| Sep 11, 2015 | 3.19 |
| Sep 10, 2015 | 3.21 |
| Sep 9, 2015 | 3.15 |
| Sep 8, 2015 | 3.17 |
| Sep 4, 2015 | 3.13 |
| Sep 3, 2015 | 3.21 |
| Sep 2, 2015 | 3.24 |
| Sep 1, 2015 | 3.24 |
| Aug 31, 2015 | 3.34 |
| Aug 28, 2015 | 3.31 |
| Aug 27, 2015 | 3.30 |
| Aug 26, 2015 | 3.30 |
| Aug 25, 2015 | 3.30 |
| Aug 24, 2015 | 3.27 |
| Aug 21, 2015 | 3.37 |
| Aug 20, 2015 | 3.32 |
| Aug 19, 2015 | 3.37 |
| Aug 18, 2015 | 3.30 |
| Aug 17, 2015 | 3.45 |
| Aug 14, 2015 | 3.43 |
| Aug 13, 2015 | 3.28 |
| Aug 12, 2015 | 3.30 |
| Aug 11, 2015 | 3.31 |
| Aug 10, 2015 | 3.34 |
| Aug 7, 2015 | 3.28 |
| Aug 6, 2015 | 3.26 |
| Aug 5, 2015 | 3.24 |
| Aug 4, 2015 | 3.18 |
| Aug 3, 2015 | 3.14 |
| Jul 31, 2015 | 3.17 |
| Jul 30, 2015 | 3.17 |
| Jul 29, 2015 | 3.17 |
| Jul 28, 2015 | 3.19 |
| Jul 27, 2015 | 3.17 |
| Jul 24, 2015 | 3.22 |
| Jul 23, 2015 | 3.21 |
| Jul 22, 2015 | 3.31 |
| Jul 21, 2015 | 3.32 |
| Jul 20, 2015 | 3.37 |
| Jul 17, 2015 | 3.41 |
| Jul 16, 2015 | 3.38 |
| Jul 15, 2015 | 3.41 |
| Jul 14, 2015 | 3.38 |
| Jul 13, 2015 | 3.41 |
| Jul 10, 2015 | 3.38 |
| Jul 9, 2015 | 3.32 |
| Jul 8, 2015 | 3.34 |
| Jul 7, 2015 | 3.37 |
| Jul 6, 2015 | 3.38 |
| Jul 2, 2015 | 3.36 |
| Jul 1, 2015 | 3.39 |
| Jun 30, 2015 | 3.38 |
| Jun 29, 2015 | 3.34 |
| Jun 26, 2015 | 3.39 |
| Jun 25, 2015 | 3.31 |
| Jun 24, 2015 | 3.31 |
| Jun 23, 2015 | 3.31 |
| Jun 22, 2015 | 3.27 |
| Jun 19, 2015 | 3.19 |
| Jun 18, 2015 | 3.14 |
| Jun 17, 2015 | 3.10 |
| Jun 16, 2015 | 3.13 |
| Jun 15, 2015 | 3.11 |
| Jun 12, 2015 | 3.12 |
| Jun 11, 2015 | 3.13 |
| Jun 10, 2015 | 3.12 |
| Jun 9, 2015 | 3.11 |
| Jun 8, 2015 | 3.12 |
| Jun 5, 2015 | 3.12 |
| Jun 4, 2015 | 3.12 |
| Jun 3, 2015 | 3.12 |
| Jun 2, 2015 | 3.14 |
| Jun 1, 2015 | 3.09 |
| May 29, 2015 | 3.13 |
| May 28, 2015 | 3.12 |
| May 27, 2015 | 3.15 |
| May 26, 2015 | 3.06 |
| May 22, 2015 | 3.12 |
| May 21, 2015 | 3.12 |
| May 20, 2015 | 3.13 |
| May 19, 2015 | 3.12 |
| May 18, 2015 | 3.14 |
| May 15, 2015 | 3.10 |
| May 14, 2015 | 3.11 |
| May 13, 2015 | 3.09 |
| May 12, 2015 | 3.08 |
| May 11, 2015 | 3.07 |
| May 8, 2015 | 3.06 |
| May 7, 2015 | 3.06 |
| May 6, 2015 | 3.08 |
| May 5, 2015 | 3.05 |
| May 4, 2015 | 3.05 |
| May 1, 2015 | 3.03 |
| Apr 30, 2015 | 3.03 |
| Apr 29, 2015 | 3.14 |
| Apr 28, 2015 | 3.17 |
| Apr 27, 2015 | 3.11 |
| Apr 24, 2015 | 3.13 |
| Apr 23, 2015 | 3.06 |
| Apr 22, 2015 | 3.06 |
| Apr 21, 2015 | 3.06 |
| Apr 20, 2015 | 3.05 |
| Apr 17, 2015 | 3.05 |
| Apr 16, 2015 | 3.06 |
| Apr 15, 2015 | 3.07 |
| Apr 14, 2015 | 3.06 |
| Apr 13, 2015 | 3.07 |
| Apr 10, 2015 | 3.07 |
| Apr 9, 2015 | 3.10 |
| Apr 8, 2015 | 3.11 |
| Apr 7, 2015 | 3.09 |
| Apr 6, 2015 | 3.12 |
| Apr 2, 2015 | 3.20 |
| Apr 1, 2015 | 3.15 |
| Mar 31, 2015 | 3.12 |
| Mar 30, 2015 | 3.17 |
| Mar 27, 2015 | 3.18 |
| Mar 26, 2015 | 3.18 |
| Mar 25, 2015 | 3.17 |
| Mar 24, 2015 | 3.19 |
| Mar 23, 2015 | 3.20 |
| Mar 20, 2015 | 3.15 |
| Mar 19, 2015 | 3.16 |
| Mar 18, 2015 | 3.19 |
| Mar 17, 2015 | 3.18 |
| Mar 16, 2015 | 3.18 |
| Mar 13, 2015 | 3.15 |
| Mar 12, 2015 | 3.18 |
| Mar 11, 2015 | 3.08 |
| Mar 10, 2015 | 3.03 |
| Mar 9, 2015 | 3.09 |
| Mar 6, 2015 | 3.02 |
| Mar 5, 2015 | 3.04 |
| Mar 4, 2015 | 3.05 |
| Mar 3, 2015 | 3.02 |
| Mar 2, 2015 | 3.04 |
| Feb 27, 2015 | 3.00 |
| Feb 26, 2015 | 3.09 |
| Feb 25, 2015 | 3.08 |
| Feb 24, 2015 | 3.09 |
| Feb 23, 2015 | 3.06 |
| Feb 20, 2015 | 3.09 |
| Feb 19, 2015 | 3.09 |
| Feb 18, 2015 | 3.08 |
| Feb 17, 2015 | 3.09 |
| Feb 13, 2015 | 3.09 |
| Feb 12, 2015 | 3.08 |
| Feb 11, 2015 | 3.01 |
| Feb 10, 2015 | 3.03 |
| Feb 9, 2015 | 3.03 |
| Feb 6, 2015 | 3.11 |
| Feb 5, 2015 | 3.04 |
| Feb 4, 2015 | 3.03 |
| Feb 3, 2015 | 3.05 |
| Feb 2, 2015 | 3.02 |
| Jan 30, 2015 | 2.97 |
| Jan 29, 2015 | 3.02 |
| Jan 28, 2015 | 3.00 |
| Jan 27, 2015 | 3.00 |
| Jan 26, 2015 | 3.01 |
| Jan 23, 2015 | 3.04 |
| Jan 22, 2015 | 3.16 |
| Jan 21, 2015 | 3.07 |
| Jan 20, 2015 | 3.03 |
| Jan 16, 2015 | 3.03 |
| Jan 15, 2015 | 2.96 |
| Jan 14, 2015 | 2.98 |
| Jan 13, 2015 | 3.05 |
| Jan 12, 2015 | 2.99 |
| Jan 9, 2015 | 2.99 |
| Jan 8, 2015 | 3.07 |
| Jan 7, 2015 | 3.02 |
| Jan 6, 2015 | 2.97 |
| Jan 5, 2015 | 3.02 |
| Jan 2, 2015 | 3.06 |
| Dec 31, 2014 | 3.15 |
| Dec 30, 2014 | 3.20 |
| Dec 29, 2014 | 3.21 |
| Dec 26, 2014 | 3.18 |
| Dec 24, 2014 | 3.18 |
| Dec 23, 2014 | 3.19 |
| Dec 22, 2014 | 3.19 |
| Dec 19, 2014 | 3.18 |
| Dec 18, 2014 | 3.14 |
| Dec 17, 2014 | 3.14 |
| Dec 16, 2014 | 2.99 |
| Dec 15, 2014 | 2.98 |
| Dec 12, 2014 | 2.98 |
| Dec 11, 2014 | 3.07 |
| Dec 10, 2014 | 3.06 |
| Dec 9, 2014 | 3.12 |
| Dec 8, 2014 | 3.13 |
| Dec 5, 2014 | 3.15 |
| Dec 4, 2014 | 3.08 |
| Dec 3, 2014 | 3.09 |
| Dec 2, 2014 | 3.02 |
| Dec 1, 2014 | 2.95 |
| Nov 28, 2014 | 2.98 |
| Nov 26, 2014 | 3.06 |
| Nov 25, 2014 | 3.08 |
| Nov 24, 2014 | 3.10 |
| Nov 21, 2014 | 3.03 |
| Nov 20, 2014 | 3.02 |
| Nov 19, 2014 | 3.01 |
| Nov 18, 2014 | 3.10 |
| Nov 17, 2014 | 3.09 |
| Nov 14, 2014 | 3.12 |
| Nov 13, 2014 | 3.11 |
| Nov 12, 2014 | 3.12 |
| Nov 11, 2014 | 3.11 |
| Nov 10, 2014 | 3.11 |
| Nov 7, 2014 | 3.05 |
| Nov 6, 2014 | 3.07 |
| Nov 5, 2014 | 3.07 |
| Nov 4, 2014 | 2.99 |
| Nov 3, 2014 | 3.02 |
| Oct 31, 2014 | 3.06 |
| Oct 30, 2014 | 3.07 |
| Oct 29, 2014 | 3.02 |
| Oct 28, 2014 | 3.06 |
| Oct 27, 2014 | 2.96 |
| Oct 24, 2014 | 2.92 |
| Oct 23, 2014 | 2.96 |
| Oct 22, 2014 | 2.97 |
| Oct 21, 2014 | 2.96 |
| Oct 20, 2014 | 2.96 |
| Oct 17, 2014 | 2.99 |
| Oct 16, 2014 | 3.04 |
| Oct 15, 2014 | 3.04 |
| Oct 14, 2014 | 3.02 |
| Oct 13, 2014 | 2.88 |
| Oct 10, 2014 | 2.90 |
| Oct 9, 2014 | 2.90 |
| Oct 8, 2014 | 2.96 |
| Oct 7, 2014 | 2.88 |
| Oct 6, 2014 | 2.87 |
| Oct 3, 2014 | 2.92 |
| Oct 2, 2014 | 2.90 |
| Oct 1, 2014 | 2.91 |
| Sep 30, 2014 | 2.94 |
| Sep 29, 2014 | 3.12 |
| Sep 26, 2014 | 3.16 |
| Sep 25, 2014 | 3.12 |
| Sep 24, 2014 | 3.17 |
| Sep 23, 2014 | 3.19 |
| Sep 22, 2014 | 3.26 |
| Sep 19, 2014 | 3.27 |
| Sep 18, 2014 | 3.25 |
| Sep 17, 2014 | 3.16 |
| Sep 16, 2014 | 3.10 |
| Sep 15, 2014 | 3.11 |
| Sep 12, 2014 | 3.09 |
| Sep 11, 2014 | 3.14 |
| Sep 10, 2014 | 3.10 |
| Sep 9, 2014 | 3.08 |
| Sep 8, 2014 | 3.13 |
| Sep 5, 2014 | 3.14 |
| Sep 4, 2014 | 3.13 |
| Sep 3, 2014 | 3.16 |
| Sep 2, 2014 | 3.23 |
| Aug 29, 2014 | 3.19 |
| Aug 28, 2014 | 3.19 |
| Aug 27, 2014 | 3.23 |
| Aug 26, 2014 | 3.23 |
| Aug 25, 2014 | 3.24 |
| Aug 22, 2014 | 3.23 |
| Aug 21, 2014 | 3.26 |
| Aug 20, 2014 | 3.24 |
| Aug 19, 2014 | 3.30 |
| Aug 18, 2014 | 3.29 |
| Aug 15, 2014 | 3.24 |
| Aug 14, 2014 | 3.26 |
| Aug 13, 2014 | 3.25 |
| Aug 12, 2014 | 3.24 |
| Aug 11, 2014 | 3.23 |
| Aug 8, 2014 | 3.19 |
| Aug 7, 2014 | 3.15 |
| Aug 6, 2014 | 3.20 |
| Aug 5, 2014 | 3.16 |
| Aug 4, 2014 | 3.17 |
| Aug 1, 2014 | 3.14 |
| Jul 31, 2014 | 3.09 |
| Jul 30, 2014 | 3.14 |
| Jul 29, 2014 | 3.12 |
| Jul 28, 2014 | 3.10 |
| Jul 25, 2014 | 3.16 |
| Jul 24, 2014 | 3.11 |
| Jul 23, 2014 | 3.11 |
| Jul 22, 2014 | 3.12 |
| Jul 21, 2014 | 3.15 |
| Jul 18, 2014 | 3.16 |
| Jul 17, 2014 | 3.15 |
| Jul 16, 2014 | 3.24 |
| Jul 15, 2014 | 3.25 |
| Jul 14, 2014 | 3.27 |
| Jul 11, 2014 | 3.26 |
| Jul 10, 2014 | 3.27 |
| Jul 9, 2014 | 3.29 |
| Jul 8, 2014 | 3.28 |
| Jul 7, 2014 | 3.31 |
| Jul 3, 2014 | 3.32 |
| Jul 2, 2014 | 3.30 |
| Jul 1, 2014 | 3.27 |
| Jun 30, 2014 | 3.22 |
| Jun 27, 2014 | 3.24 |
| Jun 26, 2014 | 3.22 |
| Jun 25, 2014 | 3.19 |
| Jun 24, 2014 | 3.18 |
| Jun 23, 2014 | 3.18 |
| Jun 20, 2014 | 3.18 |
| Jun 19, 2014 | 3.12 |
| Jun 18, 2014 | 3.13 |
| Jun 17, 2014 | 3.20 |
| Jun 16, 2014 | 3.10 |
| Jun 13, 2014 | 3.13 |
| Jun 12, 2014 | 3.15 |
| Jun 11, 2014 | 3.22 |
| Jun 10, 2014 | 3.26 |
| Jun 9, 2014 | 3.27 |
| Jun 6, 2014 | 3.27 |
| Jun 5, 2014 | 3.28 |
| Jun 4, 2014 | 3.13 |
| Jun 3, 2014 | 3.18 |
| Jun 2, 2014 | 3.22 |
| May 30, 2014 | 3.22 |
| May 29, 2014 | 3.26 |
| May 28, 2014 | 3.27 |
| May 27, 2014 | 3.30 |
| May 23, 2014 | 3.27 |
| May 22, 2014 | 3.27 |
| May 21, 2014 | 3.25 |
| May 20, 2014 | 3.22 |
| May 19, 2014 | 3.28 |
| May 16, 2014 | 3.26 |
| May 15, 2014 | 3.24 |
| May 14, 2014 | 3.16 |
| May 13, 2014 | 3.24 |
| May 12, 2014 | 3.31 |
| May 9, 2014 | 3.24 |
| May 8, 2014 | 3.19 |
| May 7, 2014 | 3.23 |
| May 6, 2014 | 3.20 |
| May 5, 2014 | 3.19 |
| May 2, 2014 | 3.21 |
| May 1, 2014 | 3.20 |
| Apr 30, 2014 | 3.19 |
| Apr 29, 2014 | 3.19 |
| Apr 28, 2014 | 3.23 |
| Apr 25, 2014 | 3.28 |
| Apr 24, 2014 | 3.36 |
| Apr 23, 2014 | 3.37 |
| Apr 22, 2014 | 3.43 |
| Apr 21, 2014 | 3.43 |
| Apr 17, 2014 | 3.48 |
| Apr 16, 2014 | 3.41 |
| Apr 15, 2014 | 3.39 |
| Apr 14, 2014 | 3.40 |
| Apr 11, 2014 | 3.36 |
| Apr 10, 2014 | 3.38 |
| Apr 9, 2014 | 3.48 |
| Apr 8, 2014 | 3.48 |
| Apr 7, 2014 | 3.48 |
| Apr 4, 2014 | 3.50 |
| Apr 3, 2014 | 3.60 |
| Apr 2, 2014 | 3.61 |
| Apr 1, 2014 | 3.61 |
| Mar 31, 2014 | 3.48 |
| Mar 28, 2014 | 3.54 |
| Mar 27, 2014 | 3.50 |
| Mar 26, 2014 | 3.52 |
| Mar 25, 2014 | 3.55 |
| Mar 24, 2014 | 3.58 |
| Mar 21, 2014 | 3.60 |
| Mar 20, 2014 | 3.60 |
| Mar 19, 2014 | 3.59 |
| Mar 18, 2014 | 3.62 |
| Mar 17, 2014 | 3.62 |
| Mar 14, 2014 | 3.62 |
| Mar 13, 2014 | 3.62 |
| Mar 12, 2014 | 3.67 |
| Mar 11, 2014 | 3.69 |
| Mar 10, 2014 | 3.72 |
| Mar 7, 2014 | 3.73 |
| Mar 6, 2014 | 3.74 |
| Mar 5, 2014 | 3.78 |
| Mar 4, 2014 | 3.80 |
| Mar 3, 2014 | 3.76 |
| Feb 28, 2014 | 3.82 |
| Feb 27, 2014 | 3.74 |
| Feb 26, 2014 | 3.68 |
| Feb 25, 2014 | 3.65 |
| Feb 24, 2014 | 3.67 |
| Feb 21, 2014 | 3.51 |
| Feb 20, 2014 | 3.53 |
| Feb 19, 2014 | 3.45 |
| Feb 18, 2014 | 3.51 |
| Feb 14, 2014 | 3.52 |
| Feb 13, 2014 | 3.50 |
| Feb 12, 2014 | 3.47 |
| Feb 11, 2014 | 3.55 |
| Feb 10, 2014 | 3.47 |
| Feb 7, 2014 | 3.49 |
| Feb 6, 2014 | 3.49 |
| Feb 5, 2014 | 3.52 |
| Feb 4, 2014 | 3.50 |
| Feb 3, 2014 | 3.45 |
| Jan 31, 2014 | 3.59 |
| Jan 30, 2014 | 3.57 |
| Jan 29, 2014 | 3.58 |
| Jan 28, 2014 | 3.56 |
| Jan 27, 2014 | 3.54 |
| Jan 24, 2014 | 3.67 |
| Jan 23, 2014 | 3.65 |
| Jan 22, 2014 | 3.63 |
| Jan 21, 2014 | 3.55 |
| Jan 17, 2014 | 3.49 |
| Jan 16, 2014 | 3.46 |
| Jan 15, 2014 | 3.48 |
| Jan 14, 2014 | 3.47 |
| Jan 13, 2014 | 3.45 |
| Jan 10, 2014 | 3.45 |
| Jan 9, 2014 | 3.45 |
| Jan 8, 2014 | 3.46 |
| Jan 7, 2014 | 3.55 |
| Jan 6, 2014 | 3.50 |
| Jan 3, 2014 | 3.55 |
| Jan 2, 2014 | 3.47 |
| Dec 31, 2013 | 3.46 |
| Dec 30, 2013 | 3.51 |
| Dec 27, 2013 | 3.53 |
| Dec 26, 2013 | 3.55 |
| Dec 24, 2013 | 3.59 |
| Dec 23, 2013 | 3.60 |
| Dec 20, 2013 | 3.60 |
| Dec 19, 2013 | 3.60 |
| Dec 18, 2013 | 3.64 |
| Dec 17, 2013 | 3.62 |
| Dec 16, 2013 | 3.66 |
| Dec 13, 2013 | 3.60 |
| Dec 12, 2013 | 3.56 |
| Dec 11, 2013 | 3.59 |
| Dec 10, 2013 | 3.59 |
| Dec 9, 2013 | 3.67 |
| Dec 6, 2013 | 3.65 |
| Dec 5, 2013 | 3.61 |
| Dec 4, 2013 | 3.56 |
| Dec 3, 2013 | 3.53 |
| Dec 2, 2013 | 3.66 |
| Nov 29, 2013 | 3.77 |
| Nov 27, 2013 | 3.75 |
| Nov 26, 2013 | 3.72 |
| Nov 25, 2013 | 3.72 |
| Nov 22, 2013 | 3.61 |
| Nov 21, 2013 | 3.67 |
| Nov 20, 2013 | 3.57 |
| Nov 19, 2013 | 3.62 |
| Nov 18, 2013 | 3.59 |
| Nov 15, 2013 | 3.56 |
| Nov 14, 2013 | 3.57 |
| Nov 13, 2013 | 3.61 |
| Nov 12, 2013 | 3.63 |
| Nov 11, 2013 | 3.62 |
| Nov 8, 2013 | 3.68 |
| Nov 7, 2013 | 3.60 |
| Nov 6, 2013 | 3.57 |
| Nov 5, 2013 | 3.60 |
| Nov 4, 2013 | 3.61 |
| Nov 1, 2013 | 3.59 |
| Oct 31, 2013 | 3.57 |
| Oct 30, 2013 | 3.60 |
| Oct 29, 2013 | 3.64 |
| Oct 28, 2013 | 3.60 |
| Oct 25, 2013 | 3.62 |
| Oct 24, 2013 | 3.65 |
| Oct 23, 2013 | 3.64 |
| Oct 22, 2013 | 3.65 |
| Oct 21, 2013 | 3.64 |
| Oct 18, 2013 | 3.64 |
| Oct 17, 2013 | 3.55 |
| Oct 16, 2013 | 3.51 |
| Oct 15, 2013 | 3.50 |
| Oct 14, 2013 | 3.57 |
| Oct 11, 2013 | 3.61 |
| Oct 10, 2013 | 3.55 |
| Oct 9, 2013 | 3.47 |
| Oct 8, 2013 | 3.45 |
| Oct 7, 2013 | 3.44 |
| Oct 4, 2013 | 3.42 |
| Oct 3, 2013 | 3.41 |
| Oct 2, 2013 | 3.38 |
| Oct 1, 2013 | 3.39 |
| Sep 30, 2013 | 3.43 |
| Sep 27, 2013 | 3.37 |
| Sep 26, 2013 | 3.37 |
| Sep 25, 2013 | 3.37 |
| Sep 24, 2013 | 3.37 |
| Sep 23, 2013 | 3.39 |
| Sep 20, 2013 | 3.22 |
| Sep 19, 2013 | 3.22 |
| Sep 18, 2013 | 3.23 |
| Sep 17, 2013 | 3.24 |
| Sep 16, 2013 | 3.25 |
| Sep 13, 2013 | 3.24 |
| Sep 12, 2013 | 3.24 |
| Sep 11, 2013 | 3.28 |
| Sep 10, 2013 | 3.28 |
| Sep 9, 2013 | 3.24 |
| Sep 6, 2013 | 3.25 |
| Sep 5, 2013 | 3.25 |
| Sep 4, 2013 | 3.25 |
| Sep 3, 2013 | 3.28 |
| Aug 30, 2013 | 3.20 |
| Aug 29, 2013 | 3.33 |
| Aug 28, 2013 | 3.33 |
| Aug 27, 2013 | 3.33 |
| Aug 26, 2013 | 3.37 |
| Aug 23, 2013 | 3.41 |
| Aug 22, 2013 | 3.37 |
| Aug 21, 2013 | 3.32 |
| Aug 20, 2013 | 3.34 |
| Aug 19, 2013 | 3.33 |
| Aug 16, 2013 | 3.27 |
| Aug 15, 2013 | 3.27 |
| Aug 14, 2013 | 3.34 |
| Aug 13, 2013 | 3.36 |
| Aug 12, 2013 | 3.38 |
| Aug 9, 2013 | 3.39 |
| Aug 8, 2013 | 3.34 |
| Aug 7, 2013 | 3.31 |
| Aug 6, 2013 | 3.36 |
| Aug 5, 2013 | 3.35 |
| Aug 2, 2013 | 3.36 |
| Aug 1, 2013 | 3.43 |
| Jul 31, 2013 | 3.35 |
| Jul 30, 2013 | 3.39 |
| Jul 29, 2013 | 3.41 |
| Jul 26, 2013 | 3.48 |
| Jul 25, 2013 | 3.49 |
| Jul 24, 2013 | 3.43 |
| Jul 23, 2013 | 3.42 |
| Jul 22, 2013 | 3.40 |
| Jul 19, 2013 | 3.37 |
| Jul 18, 2013 | 3.31 |
| Jul 17, 2013 | 3.27 |
| Jul 16, 2013 | 3.24 |
| Jul 15, 2013 | 3.28 |
| Jul 12, 2013 | 3.22 |
| Jul 11, 2013 | 3.22 |
| Jul 10, 2013 | 3.21 |
| Jul 9, 2013 | 3.23 |
| Jul 8, 2013 | 3.26 |
| Jul 5, 2013 | 3.30 |
| Jul 3, 2013 | 3.18 |
| Jul 2, 2013 | 3.15 |
| Jul 1, 2013 | 3.12 |
| Jun 28, 2013 | 3.14 |
| Jun 27, 2013 | 3.07 |
| Jun 26, 2013 | 2.93 |
| Jun 25, 2013 | 2.97 |
| Jun 24, 2013 | 2.94 |
| Jun 21, 2013 | 2.94 |
| Jun 20, 2013 | 2.90 |
| Jun 19, 2013 | 2.91 |
| Jun 18, 2013 | 2.95 |
| Jun 17, 2013 | 2.93 |
| Jun 14, 2013 | 2.88 |
| Jun 13, 2013 | 2.94 |
| Jun 12, 2013 | 2.90 |
| Jun 11, 2013 | 2.91 |
| Jun 10, 2013 | 2.91 |
| Jun 7, 2013 | 2.90 |
| Jun 6, 2013 | 2.92 |
| Jun 5, 2013 | 2.85 |
| Jun 4, 2013 | 2.87 |
| Jun 3, 2013 | 2.90 |
| May 31, 2013 | 2.79 |
| May 30, 2013 | 2.87 |
| May 29, 2013 | 2.86 |
| May 28, 2013 | 2.86 |
| May 24, 2013 | 2.86 |
| May 23, 2013 | 2.84 |
| May 22, 2013 | 2.84 |
| May 21, 2013 | 2.87 |
| May 20, 2013 | 2.87 |
| May 17, 2013 | 2.89 |
| May 16, 2013 | 2.86 |
| May 15, 2013 | 2.85 |
| May 14, 2013 | 2.82 |
| May 13, 2013 | 2.80 |
| May 10, 2013 | 2.84 |
| May 9, 2013 | 2.83 |
| May 8, 2013 | 2.81 |
| May 7, 2013 | 2.83 |
| May 6, 2013 | 2.80 |
| May 3, 2013 | 2.76 |
| May 2, 2013 | 2.77 |
| May 1, 2013 | 2.80 |
| Apr 30, 2013 | 2.87 |
| Apr 29, 2013 | 2.84 |
| Apr 26, 2013 | 2.83 |
| Apr 25, 2013 | 2.83 |
| Apr 24, 2013 | 2.84 |
| Apr 23, 2013 | 2.81 |
| Apr 22, 2013 | 2.79 |
| Apr 19, 2013 | 2.79 |
| Apr 18, 2013 | 2.83 |
| Apr 17, 2013 | 2.74 |
| Apr 16, 2013 | 2.81 |
| Apr 15, 2013 | 2.82 |
| Apr 12, 2013 | 2.87 |
| Apr 11, 2013 | 2.88 |
| Apr 10, 2013 | 2.89 |
| Apr 9, 2013 | 2.81 |
| Apr 8, 2013 | 2.83 |
| Apr 5, 2013 | 2.83 |
| Apr 4, 2013 | 2.87 |
| Apr 3, 2013 | 2.87 |
| Apr 2, 2013 | 2.85 |
| Apr 1, 2013 | 2.88 |
| Mar 28, 2013 | 2.80 |
| Mar 27, 2013 | 2.81 |
| Mar 26, 2013 | 2.81 |
| Mar 25, 2013 | 2.78 |
| Mar 22, 2013 | 2.79 |
| Mar 21, 2013 | 2.76 |
| Mar 20, 2013 | 2.77 |
| Mar 19, 2013 | 2.79 |
| Mar 18, 2013 | 2.80 |
| Mar 15, 2013 | 2.83 |
| Mar 14, 2013 | 2.79 |
| Mar 13, 2013 | 2.76 |
| Mar 12, 2013 | 2.73 |
| Mar 11, 2013 | 2.73 |
| Mar 8, 2013 | 2.78 |
| Mar 7, 2013 | 2.77 |
| Mar 6, 2013 | 2.77 |
| Mar 5, 2013 | 2.76 |
| Mar 4, 2013 | 2.73 |
| Mar 1, 2013 | 2.72 |
| Feb 28, 2013 | 2.71 |
| Feb 27, 2013 | 2.75 |
| Feb 26, 2013 | 2.82 |
| Feb 25, 2013 | 2.82 |
| Feb 22, 2013 | 2.86 |
| Feb 21, 2013 | 2.84 |
| Feb 20, 2013 | 2.85 |
| Feb 19, 2013 | 2.85 |
| Feb 15, 2013 | 2.84 |
| Feb 14, 2013 | 2.81 |
| Feb 13, 2013 | 2.84 |
| Feb 12, 2013 | 2.82 |
| Feb 11, 2013 | 2.82 |
| Feb 8, 2013 | 2.81 |
| Feb 7, 2013 | 2.80 |
| Feb 6, 2013 | 2.80 |
| Feb 5, 2013 | 2.80 |
| Feb 4, 2013 | 2.77 |
| Feb 1, 2013 | 2.81 |
| Jan 31, 2013 | 2.76 |
| Jan 30, 2013 | 2.70 |
| Jan 29, 2013 | 2.70 |
| Jan 28, 2013 | 2.73 |
| Jan 25, 2013 | 2.57 |
| Jan 24, 2013 | 2.66 |
| Jan 23, 2013 | 2.59 |
| Jan 22, 2013 | 2.57 |
| Jan 18, 2013 | 2.55 |
| Jan 17, 2013 | 2.59 |
| Jan 16, 2013 | 2.54 |
| Jan 15, 2013 | 2.59 |
| Jan 14, 2013 | 2.56 |
| Jan 11, 2013 | 2.59 |
| Jan 10, 2013 | 2.59 |
| Jan 9, 2013 | 2.62 |
| Jan 8, 2013 | 2.64 |
| Jan 7, 2013 | 2.59 |
| Jan 4, 2013 | 2.64 |
| Jan 3, 2013 | 2.68 |
| Jan 2, 2013 | 2.76 |
| Dec 31, 2012 | 2.67 |
| Dec 28, 2012 | 2.58 |
| Dec 27, 2012 | 2.57 |
| Dec 26, 2012 | 2.59 |
| Dec 24, 2012 | 2.59 |
| Dec 21, 2012 | 2.54 |
| Dec 20, 2012 | 2.58 |
| Dec 19, 2012 | 2.58 |
| Dec 18, 2012 | 2.59 |
| Dec 17, 2012 | 2.59 |
| Dec 14, 2012 | 2.58 |
| Dec 13, 2012 | 2.59 |
| Dec 12, 2012 | 2.58 |
| Dec 11, 2012 | 2.60 |
| Dec 10, 2012 | 2.59 |
| Dec 7, 2012 | 2.60 |
| Dec 6, 2012 | 2.58 |
| Dec 5, 2012 | 2.59 |
| Dec 4, 2012 | 2.60 |
| Dec 3, 2012 | 2.60 |
| Nov 30, 2012 | 2.60 |
| Nov 29, 2012 | 2.59 |
| Nov 28, 2012 | 2.57 |
| Nov 27, 2012 | 2.53 |
| Nov 26, 2012 | 2.42 |
| Nov 23, 2012 | 2.42 |
| Nov 21, 2012 | 2.42 |
| Nov 20, 2012 | 2.43 |
| Nov 19, 2012 | 2.42 |
| Nov 16, 2012 | 2.41 |
| Nov 15, 2012 | 2.39 |
| Nov 14, 2012 | 2.39 |
| Nov 13, 2012 | 2.46 |
| Nov 12, 2012 | 2.49 |
| Nov 9, 2012 | 2.54 |
| Nov 8, 2012 | 2.47 |
| Nov 7, 2012 | 2.51 |
| Nov 6, 2012 | 2.58 |
| Nov 5, 2012 | 2.56 |
| Nov 2, 2012 | 2.54 |
| Nov 1, 2012 | 2.66 |
| Oct 31, 2012 | 2.64 |
| Oct 26, 2012 | 2.65 |
| Oct 25, 2012 | 2.64 |
| Oct 24, 2012 | 2.61 |
| Oct 23, 2012 | 2.60 |
| Oct 22, 2012 | 2.60 |
| Oct 19, 2012 | 2.58 |
| Oct 18, 2012 | 2.61 |
| Oct 17, 2012 | 2.70 |
| Oct 16, 2012 | 2.71 |
| Oct 15, 2012 | 2.71 |
| Oct 12, 2012 | 2.69 |
| Oct 11, 2012 | 2.70 |
| Oct 10, 2012 | 2.70 |
| Oct 9, 2012 | 2.71 |
| Oct 8, 2012 | 2.75 |
| Oct 5, 2012 | 2.75 |
| Oct 4, 2012 | 2.73 |
| Oct 3, 2012 | 2.72 |
| Oct 2, 2012 | 2.79 |
| Oct 1, 2012 | 2.80 |
| Sep 28, 2012 | 2.92 |
| Sep 27, 2012 | 2.94 |
| Sep 26, 2012 | 2.93 |
| Sep 25, 2012 | 2.94 |
| Sep 24, 2012 | 2.94 |
| Sep 21, 2012 | 2.91 |
| Sep 20, 2012 | 2.94 |
| Sep 19, 2012 | 2.95 |
| Sep 18, 2012 | 2.92 |
| Sep 17, 2012 | 2.87 |
| Sep 14, 2012 | 2.88 |
| Sep 13, 2012 | 2.87 |
| Sep 12, 2012 | 2.80 |
| Sep 11, 2012 | 2.80 |
| Sep 10, 2012 | 2.81 |
| Sep 7, 2012 | 2.87 |
| Sep 6, 2012 | 2.87 |
| Sep 5, 2012 | 2.82 |
| Sep 4, 2012 | 2.81 |
| Aug 31, 2012 | 2.81 |
| Aug 30, 2012 | 2.84 |
| Aug 29, 2012 | 2.86 |
| Aug 28, 2012 | 2.82 |
| Aug 27, 2012 | 2.80 |
| Aug 24, 2012 | 2.77 |
| Aug 23, 2012 | 2.77 |
| Aug 22, 2012 | 2.78 |
| Aug 21, 2012 | 2.83 |
| Aug 20, 2012 | 2.84 |
| Aug 17, 2012 | 2.91 |
| Aug 16, 2012 | 2.83 |
| Aug 15, 2012 | 2.80 |
| Aug 14, 2012 | 2.76 |
| Aug 13, 2012 | 2.77 |
| Aug 10, 2012 | 2.75 |
| Aug 9, 2012 | 2.71 |
| Aug 8, 2012 | 2.70 |
| Aug 7, 2012 | 2.73 |
| Aug 6, 2012 | 2.75 |
| Aug 3, 2012 | 2.77 |
| Aug 2, 2012 | 2.70 |
| Aug 1, 2012 | 2.70 |
| Jul 31, 2012 | 2.71 |
| Jul 30, 2012 | 2.76 |
| Jul 27, 2012 | 2.76 |
| Jul 26, 2012 | 2.69 |
| Jul 25, 2012 | 2.72 |
| Jul 24, 2012 | 2.70 |
| Jul 23, 2012 | 2.70 |
| Jul 20, 2012 | 2.74 |
| Jul 19, 2012 | 2.79 |
| Jul 18, 2012 | 2.86 |
| Jul 17, 2012 | 2.85 |
| Jul 16, 2012 | 2.82 |
| Jul 13, 2012 | 2.85 |
| Jul 12, 2012 | 2.80 |
| Jul 11, 2012 | 2.83 |
| Jul 10, 2012 | 2.82 |
| Jul 9, 2012 | 2.82 |
| Jul 6, 2012 | 2.86 |
| Jul 5, 2012 | 2.86 |
| Jul 3, 2012 | 2.87 |
| Jul 2, 2012 | 2.87 |
| Jun 29, 2012 | 2.78 |
| Jun 28, 2012 | 2.76 |
| Jun 27, 2012 | 2.76 |
| Jun 26, 2012 | 2.72 |
| Jun 25, 2012 | 2.74 |
| Jun 22, 2012 | 2.78 |
| Jun 21, 2012 | 2.73 |
| Jun 20, 2012 | 2.79 |
| Jun 19, 2012 | 2.79 |
| Jun 18, 2012 | 2.78 |
| Jun 15, 2012 | 2.79 |
| Jun 14, 2012 | 2.79 |
| Jun 13, 2012 | 2.78 |
| Jun 12, 2012 | 2.76 |
| Jun 11, 2012 | 2.72 |
| Jun 8, 2012 | 2.79 |
| Jun 7, 2012 | 2.76 |
| Jun 6, 2012 | 2.71 |
| Jun 5, 2012 | 2.69 |
| Jun 4, 2012 | 2.69 |
| Jun 1, 2012 | 2.69 |
| May 31, 2012 | 2.73 |
| May 30, 2012 | 2.74 |
| May 29, 2012 | 2.80 |
| May 25, 2012 | 2.78 |
| May 24, 2012 | 2.75 |
| May 23, 2012 | 2.77 |
| May 22, 2012 | 2.81 |
| May 21, 2012 | 2.82 |
| May 18, 2012 | 2.79 |
| May 17, 2012 | 2.83 |
| May 16, 2012 | 2.85 |
| May 15, 2012 | 2.84 |
| May 14, 2012 | 2.82 |
| May 11, 2012 | 2.85 |
| May 10, 2012 | 2.83 |
| May 9, 2012 | 2.82 |
| May 8, 2012 | 2.81 |
| May 7, 2012 | 2.79 |
| May 4, 2012 | 2.81 |
| May 3, 2012 | 2.85 |
| May 2, 2012 | 2.84 |
| May 1, 2012 | 2.82 |
| Apr 30, 2012 | 2.82 |
| Apr 27, 2012 | 2.82 |
| Apr 26, 2012 | 2.77 |
| Apr 25, 2012 | 2.76 |
| Apr 24, 2012 | 2.75 |
| Apr 23, 2012 | 2.73 |
| Apr 20, 2012 | 2.76 |
| Apr 19, 2012 | 2.72 |
| Apr 18, 2012 | 2.74 |
| Apr 17, 2012 | 2.79 |
| Apr 16, 2012 | 2.78 |
| Apr 13, 2012 | 2.74 |
| Apr 12, 2012 | 2.80 |
| Apr 11, 2012 | 2.75 |
| Apr 10, 2012 | 2.70 |
| Apr 9, 2012 | 2.69 |
| Apr 5, 2012 | 2.73 |
| Apr 4, 2012 | 2.74 |
| Apr 3, 2012 | 2.78 |
| Apr 2, 2012 | 2.82 |
| Mar 30, 2012 | 2.80 |
| Mar 29, 2012 | 2.84 |
| Mar 28, 2012 | 2.84 |
| Mar 27, 2012 | 2.80 |
| Mar 26, 2012 | 2.86 |
| Mar 23, 2012 | 2.83 |
| Mar 22, 2012 | 2.76 |
| Mar 21, 2012 | 2.81 |
| Mar 20, 2012 | 2.85 |
| Mar 19, 2012 | 2.84 |
| Mar 16, 2012 | 2.83 |
| Mar 15, 2012 | 2.83 |
| Mar 14, 2012 | 2.79 |
| Mar 13, 2012 | 2.85 |
| Mar 12, 2012 | 2.80 |
| Mar 9, 2012 | 2.79 |
| Mar 8, 2012 | 2.71 |
| Mar 7, 2012 | 2.71 |
| Mar 6, 2012 | 2.68 |
| Mar 5, 2012 | 2.70 |
| Mar 2, 2012 | 2.63 |
| Mar 1, 2012 | 2.66 |
| Feb 29, 2012 | 2.70 |
| Feb 28, 2012 | 2.76 |
| Feb 27, 2012 | 2.75 |
| Feb 24, 2012 | 2.75 |
| Feb 23, 2012 | 2.81 |
| Feb 22, 2012 | 2.73 |
| Feb 21, 2012 | 2.73 |
| Feb 17, 2012 | 2.77 |
| Feb 16, 2012 | 2.77 |
| Feb 15, 2012 | 2.72 |
| Feb 14, 2012 | 2.70 |
| Feb 13, 2012 | 2.77 |
| Feb 10, 2012 | 2.71 |
| Feb 9, 2012 | 2.74 |
| Feb 8, 2012 | 2.79 |
| Feb 7, 2012 | 2.72 |
| Feb 6, 2012 | 2.76 |
| Feb 3, 2012 | 2.80 |
| Feb 2, 2012 | 2.75 |
| Feb 1, 2012 | 2.74 |
| Jan 31, 2012 | 2.66 |
| Jan 30, 2012 | 2.68 |
| Jan 27, 2012 | 2.71 |
| Jan 26, 2012 | 2.67 |
| Jan 25, 2012 | 2.74 |
| Jan 24, 2012 | 2.71 |
| Jan 23, 2012 | 2.68 |
| Jan 20, 2012 | 2.70 |
| Jan 19, 2012 | 2.68 |
| Jan 18, 2012 | 2.69 |
| Jan 17, 2012 | 2.62 |
| Jan 13, 2012 | 2.61 |
| Jan 12, 2012 | 2.62 |
| Jan 11, 2012 | 2.64 |
| Jan 10, 2012 | 2.62 |
| Jan 9, 2012 | 2.58 |
| Jan 6, 2012 | 2.59 |
| Jan 5, 2012 | 2.61 |
| Jan 4, 2012 | 2.57 |
| Jan 3, 2012 | 2.58 |
| Dec 30, 2011 | 2.57 |
| Dec 29, 2011 | 2.61 |
| Dec 28, 2011 | 2.59 |
| Dec 27, 2011 | 2.67 |
| Dec 23, 2011 | 2.68 |
| Dec 22, 2011 | 2.71 |
| Dec 21, 2011 | 2.69 |
| Dec 20, 2011 | 2.70 |
| Dec 19, 2011 | 2.56 |
| Dec 16, 2011 | 2.61 |
| Dec 15, 2011 | 2.64 |
| Dec 14, 2011 | 2.57 |
| Dec 13, 2011 | 2.49 |
| Dec 12, 2011 | 2.53 |
| Dec 9, 2011 | 2.56 |
| Dec 8, 2011 | 2.50 |
| Dec 7, 2011 | 2.55 |
| Dec 6, 2011 | 2.55 |
| Dec 5, 2011 | 2.56 |
| Dec 2, 2011 | 2.50 |
| Dec 1, 2011 | 2.53 |
| Nov 30, 2011 | 2.55 |
| Nov 29, 2011 | 2.40 |
| Nov 28, 2011 | 2.40 |
| Nov 25, 2011 | 2.34 |
| Nov 23, 2011 | 2.34 |
| Nov 22, 2011 | 2.34 |
| Nov 21, 2011 | 2.39 |
| Nov 18, 2011 | 2.48 |
| Nov 17, 2011 | 2.47 |
| Nov 16, 2011 | 2.50 |
| Nov 15, 2011 | 2.56 |
| Nov 14, 2011 | 2.55 |
| Nov 11, 2011 | 2.61 |
| Nov 10, 2011 | 2.61 |
| Nov 9, 2011 | 2.59 |
| Nov 8, 2011 | 2.72 |
| Nov 7, 2011 | 2.64 |
| Nov 4, 2011 | 2.60 |
| Nov 3, 2011 | 2.64 |
| Nov 2, 2011 | 2.51 |
| Nov 1, 2011 | 2.44 |
| Oct 31, 2011 | 2.56 |
| Oct 28, 2011 | 2.63 |
| Oct 27, 2011 | 2.63 |
| Oct 26, 2011 | 2.48 |
| Oct 25, 2011 | 2.43 |
| Oct 24, 2011 | 2.54 |
| Oct 21, 2011 | 2.46 |
| Oct 20, 2011 | 2.40 |
| Oct 19, 2011 | 2.42 |
| Oct 18, 2011 | 2.51 |
| Oct 17, 2011 | 2.34 |
| Oct 14, 2011 | 2.45 |
| Oct 13, 2011 | 2.36 |
| Oct 12, 2011 | 2.38 |
| Oct 11, 2011 | 2.35 |
| Oct 10, 2011 | 2.36 |
| Oct 7, 2011 | 2.32 |
| Oct 6, 2011 | 2.39 |
| Oct 5, 2011 | 2.40 |
| Oct 4, 2011 | 2.43 |
| Oct 3, 2011 | 2.24 |
| Sep 30, 2011 | 2.29 |
| Sep 29, 2011 | 2.29 |
| Sep 28, 2011 | 2.20 |
| Sep 27, 2011 | 2.25 |
| Sep 26, 2011 | 2.25 |
| Sep 23, 2011 | 2.20 |
| Sep 22, 2011 | 2.15 |
| Sep 21, 2011 | 2.19 |
| Sep 20, 2011 | 2.28 |
| Sep 19, 2011 | 2.29 |
| Sep 16, 2011 | 2.33 |
| Sep 15, 2011 | 2.31 |
| Sep 14, 2011 | 2.38 |
| Sep 13, 2011 | 2.32 |
| Sep 12, 2011 | 2.29 |
| Sep 9, 2011 | 2.25 |
| Sep 8, 2011 | 2.26 |
| Sep 7, 2011 | 2.29 |
| Sep 6, 2011 | 2.21 |
| Sep 2, 2011 | 2.19 |
| Sep 1, 2011 | 2.24 |
| Aug 31, 2011 | 2.31 |
| Aug 30, 2011 | 2.36 |
| Aug 29, 2011 | 2.39 |
| Aug 26, 2011 | 2.30 |
| Aug 25, 2011 | 2.28 |
| Aug 24, 2011 | 2.41 |
| Aug 23, 2011 | 2.32 |
| Aug 22, 2011 | 2.28 |
| Aug 19, 2011 | 2.25 |
| Aug 18, 2011 | 2.27 |
| Aug 17, 2011 | 2.34 |
| Aug 16, 2011 | 2.33 |
| Aug 15, 2011 | 2.37 |
| Aug 12, 2011 | 2.30 |
| Aug 11, 2011 | 2.37 |
| Aug 10, 2011 | 2.30 |
| Aug 9, 2011 | 2.51 |
| Aug 8, 2011 | 2.35 |
| Aug 5, 2011 | 2.57 |
| Aug 4, 2011 | 2.57 |
| Aug 3, 2011 | 2.63 |
| Aug 2, 2011 | 2.56 |
| Aug 1, 2011 | 2.63 |
| Jul 29, 2011 | 2.61 |
| Jul 28, 2011 | 2.63 |
| Jul 27, 2011 | 2.57 |
| Jul 26, 2011 | 2.62 |
| Jul 25, 2011 | 2.63 |
| Jul 22, 2011 | 2.66 |
| Jul 21, 2011 | 2.69 |
| Jul 20, 2011 | 2.64 |
| Jul 19, 2011 | 2.67 |
| Jul 18, 2011 | 2.63 |
| Jul 15, 2011 | 2.59 |
| Jul 14, 2011 | 2.62 |
| Jul 13, 2011 | 2.65 |
| Jul 12, 2011 | 2.66 |
| Jul 11, 2011 | 2.62 |
| Jul 8, 2011 | 2.62 |
| Jul 7, 2011 | 2.68 |
| Jul 6, 2011 | 2.61 |
| Jul 5, 2011 | 2.61 |
| Jul 1, 2011 | 2.60 |
| Jun 30, 2011 | 2.52 |
| Jun 29, 2011 | 2.52 |
| Jun 28, 2011 | 2.52 |
| Jun 27, 2011 | 2.52 |
| Jun 24, 2011 | 2.53 |
| Jun 23, 2011 | 2.56 |
| Jun 22, 2011 | 2.53 |
| Jun 21, 2011 | 2.60 |
| Jun 20, 2011 | 2.58 |
| Jun 17, 2011 | 2.53 |
| Jun 16, 2011 | 2.57 |
| Jun 15, 2011 | 2.48 |
| Jun 14, 2011 | 2.53 |
| Jun 13, 2011 | 2.43 |
| Jun 10, 2011 | 2.42 |
| Jun 9, 2011 | 2.45 |
| Jun 8, 2011 | 2.44 |
| Jun 7, 2011 | 2.49 |
| Jun 6, 2011 | 2.51 |
| Jun 3, 2011 | 2.56 |
| Jun 2, 2011 | 2.55 |
| Jun 1, 2011 | 2.56 |
| May 31, 2011 | 2.65 |
| May 27, 2011 | 2.65 |
| May 26, 2011 | 2.65 |
| May 25, 2011 | 2.60 |
| May 24, 2011 | 2.57 |
| May 23, 2011 | 2.63 |
| May 20, 2011 | 2.66 |
| May 19, 2011 | 2.69 |
| May 18, 2011 | 2.68 |
| May 17, 2011 | 2.67 |
| May 16, 2011 | 2.70 |
| May 13, 2011 | 2.71 |
| May 12, 2011 | 2.71 |
| May 11, 2011 | 2.68 |
| May 10, 2011 | 2.75 |
| May 9, 2011 | 2.73 |
| May 6, 2011 | 2.72 |
| May 5, 2011 | 2.76 |
| May 4, 2011 | 2.74 |
| May 3, 2011 | 2.80 |
| May 2, 2011 | 2.80 |
| Apr 29, 2011 | 2.82 |
| Apr 28, 2011 | 2.80 |
| Apr 27, 2011 | 2.80 |
| Apr 26, 2011 | 2.79 |
| Apr 25, 2011 | 2.66 |
| Apr 21, 2011 | 2.61 |
| Apr 20, 2011 | 2.55 |
| Apr 19, 2011 | 2.56 |
| Apr 18, 2011 | 2.58 |
| Apr 15, 2011 | 2.60 |
| Apr 14, 2011 | 2.55 |
| Apr 13, 2011 | 2.52 |
| Apr 12, 2011 | 2.54 |
| Apr 11, 2011 | 2.61 |
| Apr 8, 2011 | 2.64 |
| Apr 7, 2011 | 2.66 |
| Apr 6, 2011 | 2.66 |
| Apr 5, 2011 | 2.61 |
| Apr 4, 2011 | 2.65 |
| Apr 1, 2011 | 2.70 |
| Mar 31, 2011 | 2.72 |
| Mar 30, 2011 | 10.87 |
| Mar 29, 2011 | 10.67 |
| Mar 28, 2011 | 10.38 |
| Mar 25, 2011 | 10.62 |
| Mar 24, 2011 | 10.49 |
| Mar 23, 2011 | 10.77 |
| Mar 22, 2011 | 10.87 |
| Mar 21, 2011 | 10.97 |
| Mar 18, 2011 | 10.67 |
| Mar 17, 2011 | 10.28 |
| Mar 16, 2011 | 10.20 |
| Mar 15, 2011 | 10.41 |
| Mar 14, 2011 | 10.60 |
| Mar 11, 2011 | 10.70 |
| Mar 10, 2011 | 10.73 |
| Mar 9, 2011 | 11.10 |
| Mar 8, 2011 | 11.04 |
| Mar 7, 2011 | 10.71 |
| Mar 4, 2011 | 10.92 |
| Mar 3, 2011 | 11.15 |
| Mar 2, 2011 | 10.88 |
| Mar 1, 2011 | 11.11 |
| Feb 28, 2011 | 11.15 |
| Feb 25, 2011 | 11.23 |
| Feb 24, 2011 | 10.86 |
| Feb 23, 2011 | 10.78 |
| Feb 22, 2011 | 10.98 |
| Feb 18, 2011 | 11.15 |
| Feb 17, 2011 | 11.14 |
| Feb 16, 2011 | 11.08 |
| Feb 15, 2011 | 11.07 |
| Feb 14, 2011 | 11.11 |
| Feb 11, 2011 | 11.07 |
| Feb 10, 2011 | 10.92 |
| Feb 9, 2011 | 10.89 |
| Feb 8, 2011 | 11.10 |
| Feb 7, 2011 | 11.12 |
| Feb 4, 2011 | 11.12 |
| Feb 3, 2011 | 11.27 |
| Feb 2, 2011 | 11.17 |
| Feb 1, 2011 | 11.24 |
| Jan 31, 2011 | 11.14 |
| Jan 28, 2011 | 10.74 |
| Jan 27, 2011 | 11.02 |
| Jan 26, 2011 | 11.11 |
| Jan 25, 2011 | 10.88 |
| Jan 24, 2011 | 10.74 |
| Jan 21, 2011 | 10.65 |
| Jan 20, 2011 | 10.42 |
| Jan 19, 2011 | 10.51 |
| Jan 18, 2011 | 11.01 |
| Jan 14, 2011 | 10.93 |
| Jan 13, 2011 | 10.90 |
| Jan 12, 2011 | 10.92 |
| Jan 11, 2011 | 10.87 |
| Jan 10, 2011 | 10.82 |
| Jan 7, 2011 | 10.90 |
| Jan 6, 2011 | 10.82 |
| Jan 5, 2011 | 10.80 |
| Jan 4, 2011 | 10.59 |
| Jan 3, 2011 | 10.78 |
| Dec 31, 2010 | 10.35 |
| Dec 30, 2010 | 10.03 |
| Dec 29, 2010 | 10.17 |
| Dec 28, 2010 | 10.15 |
| Dec 27, 2010 | 10.15 |
| Dec 23, 2010 | 9.98 |
| Dec 22, 2010 | 10.15 |
| Dec 21, 2010 | 10.12 |
| Dec 20, 2010 | 9.92 |
| Dec 17, 2010 | 9.94 |
| Dec 16, 2010 | 10.18 |
| Dec 15, 2010 | 10.02 |
| Dec 14, 2010 | 9.96 |
| Dec 13, 2010 | 9.98 |
| Dec 10, 2010 | 9.98 |
| Dec 9, 2010 | 9.79 |
| Dec 8, 2010 | 9.69 |
| Dec 7, 2010 | 9.67 |
| Dec 6, 2010 | 9.55 |
| Dec 3, 2010 | 9.57 |
| Dec 2, 2010 | 9.49 |
| Dec 1, 2010 | 9.48 |
| Nov 30, 2010 | 9.21 |
| Nov 29, 2010 | 9.34 |
| Nov 26, 2010 | 9.36 |
| Nov 24, 2010 | 9.42 |
| Nov 23, 2010 | 9.26 |
| Nov 22, 2010 | 9.39 |
| Nov 19, 2010 | 9.52 |
| Nov 18, 2010 | 9.66 |
| Nov 17, 2010 | 9.58 |
| Nov 16, 2010 | 9.65 |
| Nov 15, 2010 | 9.79 |
| Nov 12, 2010 | 9.77 |
| Nov 11, 2010 | 9.55 |
| Nov 10, 2010 | 9.73 |
| Nov 9, 2010 | 9.82 |
| Nov 8, 2010 | 9.96 |
| Nov 5, 2010 | 9.92 |
| Nov 4, 2010 | 9.84 |
| Nov 3, 2010 | 9.49 |
| Nov 2, 2010 | 9.53 |
| Nov 1, 2010 | 9.20 |
| Oct 29, 2010 | 9.11 |
| Oct 28, 2010 | 9.07 |
| Oct 27, 2010 | 9.18 |
| Oct 26, 2010 | 9.34 |
| Oct 25, 2010 | 9.22 |
| Oct 22, 2010 | 9.39 |
| Oct 21, 2010 | 9.38 |
| Oct 20, 2010 | 9.51 |
| Oct 19, 2010 | 9.59 |
| Oct 18, 2010 | 9.87 |
| Oct 15, 2010 | 9.72 |
| Oct 14, 2010 | 9.70 |
| Oct 13, 2010 | 9.74 |
| Oct 12, 2010 | 9.60 |
| Oct 11, 2010 | 9.70 |
| Oct 8, 2010 | 9.75 |
| Oct 7, 2010 | 9.47 |
| Oct 6, 2010 | 9.64 |
| Oct 5, 2010 | 9.84 |
| Oct 4, 2010 | 9.45 |
| Oct 1, 2010 | 9.43 |
| Sep 30, 2010 | 9.36 |
| Sep 29, 2010 | 9.50 |
| Sep 28, 2010 | 9.57 |
| Sep 27, 2010 | 9.54 |
| Sep 24, 2010 | 9.75 |
| Sep 23, 2010 | 9.39 |
| Sep 22, 2010 | 9.47 |
| Sep 21, 2010 | 9.47 |
| Sep 20, 2010 | 9.64 |
| Sep 17, 2010 | 9.04 |
| Sep 16, 2010 | 9.17 |
| Sep 15, 2010 | 9.47 |
| Sep 14, 2010 | 9.27 |
| Sep 13, 2010 | 9.43 |
| Sep 10, 2010 | 9.09 |
| Sep 9, 2010 | 8.84 |
| Sep 8, 2010 | 8.95 |
| Sep 7, 2010 | 8.81 |
| Sep 3, 2010 | 9.19 |
| Sep 2, 2010 | 8.87 |
| Sep 1, 2010 | 9.24 |
| Aug 31, 2010 | 8.82 |
| Aug 30, 2010 | 8.63 |
| Aug 27, 2010 | 9.20 |
| Aug 26, 2010 | 8.94 |
| Aug 25, 2010 | 9.12 |
| Aug 24, 2010 | 8.98 |
| Aug 23, 2010 | 9.09 |
| Aug 20, 2010 | 9.23 |
| Aug 19, 2010 | 9.16 |
| Aug 18, 2010 | 9.34 |
| Aug 17, 2010 | 9.38 |
| Aug 16, 2010 | 9.23 |
| Aug 13, 2010 | 9.10 |
| Aug 12, 2010 | 9.18 |
| Aug 11, 2010 | 9.22 |
| Aug 10, 2010 | 9.51 |
| Aug 9, 2010 | 9.73 |
| Aug 6, 2010 | 9.59 |
| Aug 5, 2010 | 9.67 |
| Aug 4, 2010 | 9.92 |
| Aug 3, 2010 | 9.96 |
| Aug 2, 2010 | 9.95 |
| Jul 30, 2010 | 9.85 |
| Jul 29, 2010 | 9.67 |
| Jul 28, 2010 | 9.75 |
| Jul 27, 2010 | 9.91 |
| Jul 26, 2010 | 10.25 |
| Jul 23, 2010 | 9.90 |
| Jul 22, 2010 | 9.35 |
| Jul 21, 2010 | 9.05 |
| Jul 20, 2010 | 9.33 |
| Jul 19, 2010 | 9.29 |
| Jul 16, 2010 | 9.20 |
| Jul 15, 2010 | 9.63 |
| Jul 14, 2010 | 9.66 |
| Jul 13, 2010 | 9.69 |
| Jul 12, 2010 | 9.42 |
| Jul 9, 2010 | 9.58 |
| Jul 8, 2010 | 9.57 |
| Jul 7, 2010 | 9.54 |
| Jul 6, 2010 | 9.25 |
| Jul 2, 2010 | 9.16 |
| Jul 1, 2010 | 9.38 |
| Jun 30, 2010 | 9.40 |
| Jun 29, 2010 | 1.89 |
| Jun 28, 2010 | 1.96 |
| Jun 25, 2010 | 2.03 |
| Jun 24, 2010 | 1.88 |
| Jun 23, 2010 | 1.93 |
| Jun 22, 2010 | 1.93 |
| Jun 21, 2010 | 1.95 |
| Jun 18, 2010 | 1.92 |
| Jun 17, 2010 | 1.94 |
| Jun 16, 2010 | 1.93 |
| Jun 15, 2010 | 1.94 |
| Jun 14, 2010 | 1.93 |
| Jun 11, 2010 | 1.95 |
| Jun 10, 2010 | 1.93 |
| Jun 9, 2010 | 1.91 |
| Jun 8, 2010 | 1.91 |
| Jun 7, 2010 | 1.92 |
| Jun 4, 2010 | 1.85 |
| Jun 3, 2010 | 1.97 |
| Jun 2, 2010 | 1.96 |
| Jun 1, 2010 | 1.89 |
| May 28, 2010 | 1.92 |
| May 27, 2010 | 1.96 |
| May 26, 2010 | 1.92 |
| May 25, 2010 | 1.93 |
| May 24, 2010 | 1.91 |
| May 21, 2010 | 1.96 |
| May 20, 2010 | 1.97 |
| May 19, 2010 | 2.03 |
| May 18, 2010 | 2.03 |
| May 17, 2010 | 2.08 |
| May 14, 2010 | 2.08 |
| May 13, 2010 | 2.10 |
| May 12, 2010 | 2.06 |
| May 11, 2010 | 2.03 |
| May 10, 2010 | 2.06 |
| May 7, 2010 | 1.99 |
| May 6, 2010 | 2.01 |
| May 5, 2010 | 2.01 |
| May 4, 2010 | 2.01 |
| May 3, 2010 | 2.04 |
| Apr 30, 2010 | 2.02 |
| Apr 29, 2010 | 2.03 |
| Apr 28, 2010 | 2.03 |
| Apr 27, 2010 | 1.99 |
| Apr 26, 2010 | 2.00 |
| Apr 23, 2010 | 1.99 |
| Apr 22, 2010 | 1.98 |
| Apr 21, 2010 | 1.99 |
| Apr 20, 2010 | 2.00 |
| Apr 19, 2010 | 1.99 |
| Apr 16, 2010 | 1.99 |
| Apr 15, 2010 | 2.02 |
| Apr 14, 2010 | 2.02 |
| Apr 13, 2010 | 1.89 |
| Apr 12, 2010 | 1.86 |
| Apr 9, 2010 | 1.83 |
| Apr 8, 2010 | 1.87 |
| Apr 7, 2010 | 1.84 |
| Apr 6, 2010 | 1.84 |
| Apr 5, 2010 | 1.85 |
| Apr 1, 2010 | 1.80 |
| Mar 31, 2010 | 1.79 |
| Mar 30, 2010 | 1.77 |
| Mar 29, 2010 | 1.75 |
| Mar 26, 2010 | 1.78 |
| Mar 25, 2010 | 1.79 |
| Mar 24, 2010 | 1.80 |
| Mar 23, 2010 | 1.82 |
| Mar 22, 2010 | 1.82 |
| Mar 19, 2010 | 1.81 |
| Mar 18, 2010 | 1.79 |
| Mar 17, 2010 | 1.81 |
| Mar 16, 2010 | 1.78 |
| Mar 15, 2010 | 1.78 |
| Mar 12, 2010 | 1.80 |
| Mar 11, 2010 | 1.80 |
| Mar 10, 2010 | 1.80 |
| Mar 9, 2010 | 1.79 |
| Mar 8, 2010 | 1.78 |
| Mar 5, 2010 | 1.79 |
| Mar 4, 2010 | 1.74 |
| Mar 3, 2010 | 1.73 |
| Mar 2, 2010 | 1.73 |
| Mar 1, 2010 | 1.64 |
| Feb 26, 2010 | 1.61 |
| Feb 25, 2010 | 1.62 |
| Feb 24, 2010 | 1.63 |
| Feb 23, 2010 | 1.62 |
| Feb 22, 2010 | 1.56 |
| Feb 19, 2010 | 1.57 |
| Feb 18, 2010 | 1.57 |
| Feb 17, 2010 | 1.57 |
| Feb 16, 2010 | 1.57 |
| Feb 12, 2010 | 1.58 |
| Feb 11, 2010 | 1.59 |
| Feb 10, 2010 | 1.56 |
| Feb 9, 2010 | 1.57 |
| Feb 8, 2010 | 1.56 |
| Feb 5, 2010 | 1.60 |
| Feb 4, 2010 | 1.55 |
| Feb 3, 2010 | 1.57 |
| Feb 2, 2010 | 1.57 |
| Feb 1, 2010 | 1.59 |
| Jan 29, 2010 | 1.63 |
| Jan 28, 2010 | 1.64 |
| Jan 27, 2010 | 1.65 |
| Jan 26, 2010 | 1.64 |
| Jan 25, 2010 | 1.66 |
| Jan 22, 2010 | 1.68 |
| Jan 21, 2010 | 1.68 |
| Jan 20, 2010 | 1.70 |
| Jan 19, 2010 | 1.73 |
| Jan 15, 2010 | 1.72 |
| Jan 14, 2010 | 1.76 |
| Jan 13, 2010 | 1.73 |
| Jan 12, 2010 | 1.71 |
| Jan 11, 2010 | 1.76 |
| Jan 8, 2010 | 1.77 |
| Jan 7, 2010 | 1.77 |
| Jan 6, 2010 | 1.75 |
| Jan 5, 2010 | 1.79 |
| Jan 4, 2010 | 1.80 |
| Dec 31, 2009 | 1.77 |