Oceanfirst Financial (OCFC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Oceanfirst Financial | 1.07 Bn | 1.07 Bn | -530,000.00 | -3.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.29 |
| May 21, 2026 | -3.30 |
| May 20, 2026 | -3.30 |
| May 19, 2026 | -3.24 |
| May 18, 2026 | -3.24 |
| May 15, 2026 | -3.20 |
| May 14, 2026 | -3.26 |
| May 13, 2026 | -3.19 |
| May 12, 2026 | -3.20 |
| May 11, 2026 | -3.22 |
| May 8, 2026 | -3.30 |
| May 7, 2026 | -3.32 |
| May 6, 2026 | -3.34 |
| May 5, 2026 | -3.35 |
| May 4, 2026 | -3.23 |
| May 1, 2026 | -3.34 |
| Apr 30, 2026 | -3.35 |
| Apr 29, 2026 | -3.32 |
| Apr 28, 2026 | -3.38 |
| Apr 27, 2026 | -3.32 |
| Apr 24, 2026 | -3.35 |
| Apr 23, 2026 | -3.35 |
| Apr 22, 2026 | -3.30 |
| Apr 21, 2026 | -3.32 |
| Apr 20, 2026 | -3.40 |
| Apr 17, 2026 | -3.38 |
| Apr 16, 2026 | -3.30 |
| Apr 15, 2026 | -3.35 |
| Apr 14, 2026 | -3.32 |
| Apr 13, 2026 | -3.29 |
| Apr 10, 2026 | -3.31 |
| Apr 9, 2026 | -3.36 |
| Apr 8, 2026 | -3.33 |
| Apr 7, 2026 | -3.28 |
| Apr 6, 2026 | -3.23 |
| Apr 2, 2026 | -3.20 |
| Apr 1, 2026 | -3.17 |
| Mar 31, 2026 | -3.17 |
| Mar 30, 2026 | -3.27 |
| Mar 27, 2026 | -3.23 |
| Mar 26, 2026 | -3.28 |
| Mar 25, 2026 | -3.27 |
| Mar 24, 2026 | -3.29 |
| Mar 23, 2026 | -3.32 |
| Mar 20, 2026 | -3.25 |
| Mar 19, 2026 | -3.31 |
| Mar 18, 2026 | -3.24 |
| Mar 17, 2026 | -3.30 |
| Mar 16, 2026 | -3.31 |
| Mar 13, 2026 | -3.31 |
| Mar 12, 2026 | -3.32 |
| Mar 11, 2026 | -3.30 |
| Mar 10, 2026 | -3.32 |
| Mar 9, 2026 | -3.33 |
| Mar 6, 2026 | -3.35 |
| Mar 5, 2026 | -3.41 |
| Mar 4, 2026 | -3.44 |
| Mar 3, 2026 | -3.44 |
| Mar 2, 2026 | -3.45 |
| Feb 27, 2026 | -3.35 |
| Feb 26, 2026 | -3.54 |
| Feb 25, 2026 | -3.54 |
| Feb 24, 2026 | -3.47 |
| Feb 23, 2026 | -3.49 |
| Feb 20, 2026 | -3.59 |
| Feb 19, 2026 | -3.57 |
| Feb 18, 2026 | -3.62 |
| Feb 17, 2026 | -3.66 |
| Feb 13, 2026 | -3.64 |
| Feb 12, 2026 | -3.59 |
| Feb 11, 2026 | -3.58 |
| Feb 10, 2026 | -3.59 |
| Feb 9, 2026 | -3.63 |
| Feb 6, 2026 | -3.67 |
| Feb 5, 2026 | -3.65 |
| Feb 4, 2026 | -3.68 |
| Feb 3, 2026 | -3.63 |
| Feb 2, 2026 | -3.53 |
| Jan 30, 2026 | -3.48 |
| Jan 29, 2026 | -3.46 |
| Jan 28, 2026 | -3.38 |
| Jan 27, 2026 | -3.41 |
| Jan 26, 2026 | -3.41 |
| Jan 23, 2026 | -3.43 |
| Jan 22, 2026 | -3.56 |
| Jan 21, 2026 | -3.54 |
| Jan 20, 2026 | -3.33 |
| Jan 16, 2026 | -3.40 |
| Jan 15, 2026 | -3.42 |
| Jan 14, 2026 | -3.34 |
| Jan 13, 2026 | -3.30 |
| Jan 12, 2026 | -3.33 |
| Jan 9, 2026 | -3.32 |
| Jan 8, 2026 | -3.24 |
| Jan 7, 2026 | -3.20 |
| Jan 6, 2026 | -3.25 |
| Jan 5, 2026 | -3.29 |
| Jan 2, 2026 | -3.31 |
| Dec 31, 2025 | -3.33 |
| Dec 30, 2025 | -3.73 |
| Dec 29, 2025 | -3.99 |
| Dec 26, 2025 | -4.03 |
| Dec 24, 2025 | -4.02 |
| Dec 23, 2025 | -4.02 |
| Dec 22, 2025 | -4.07 |
| Dec 19, 2025 | -4.10 |
| Dec 18, 2025 | -4.16 |
| Dec 17, 2025 | -4.12 |
| Dec 16, 2025 | -4.11 |
| Dec 15, 2025 | -4.12 |
| Dec 12, 2025 | -4.11 |
| Dec 11, 2025 | -4.14 |
| Dec 10, 2025 | -4.14 |
| Dec 9, 2025 | -3.99 |
| Dec 8, 2025 | -3.98 |
| Dec 5, 2025 | -3.94 |
| Dec 4, 2025 | -3.97 |
| Dec 3, 2025 | -3.96 |
| Dec 2, 2025 | -3.89 |
| Dec 1, 2025 | -3.87 |
| Nov 28, 2025 | -3.84 |
| Nov 26, 2025 | -3.85 |
| Nov 25, 2025 | -3.87 |
| Nov 24, 2025 | -3.73 |
| Nov 21, 2025 | -3.71 |
| Nov 20, 2025 | -3.54 |
| Nov 19, 2025 | -3.60 |
| Nov 18, 2025 | -3.60 |
| Nov 17, 2025 | -3.51 |
| Nov 14, 2025 | -3.66 |
| Nov 13, 2025 | -3.68 |
| Nov 12, 2025 | -3.74 |
| Nov 11, 2025 | -3.71 |
| Nov 10, 2025 | -3.67 |
| Nov 7, 2025 | -3.64 |
| Nov 6, 2025 | -3.70 |
| Nov 5, 2025 | -3.72 |
| Nov 4, 2025 | -3.64 |
| Nov 3, 2025 | -3.68 |
| Oct 31, 2025 | -3.71 |
| Oct 30, 2025 | -3.77 |
| Oct 29, 2025 | -3.85 |
| Oct 28, 2025 | -3.82 |
| Oct 27, 2025 | -3.79 |
| Oct 24, 2025 | -3.81 |
| Oct 23, 2025 | -3.71 |
| Oct 22, 2025 | -3.94 |
| Oct 21, 2025 | -3.88 |
| Oct 20, 2025 | -3.83 |
| Oct 17, 2025 | -3.61 |
| Oct 16, 2025 | -3.55 |
| Oct 15, 2025 | -3.76 |
| Oct 14, 2025 | -3.81 |
| Oct 13, 2025 | -3.64 |
| Oct 10, 2025 | -3.61 |
| Oct 9, 2025 | -3.68 |
| Oct 8, 2025 | -3.72 |
| Oct 7, 2025 | -3.70 |
| Oct 6, 2025 | -3.67 |
| Oct 3, 2025 | -3.64 |
| Oct 2, 2025 | -3.60 |
| Oct 1, 2025 | -3.54 |
| Sep 30, 2025 | -3.58 |
| Sep 29, 2025 | -3.83 |
| Sep 26, 2025 | -3.90 |
| Sep 25, 2025 | -3.90 |
| Sep 24, 2025 | -3.92 |
| Sep 23, 2025 | -3.90 |
| Sep 22, 2025 | -3.94 |
| Sep 19, 2025 | -3.97 |
| Sep 18, 2025 | -4.03 |
| Sep 17, 2025 | -3.89 |
| Sep 16, 2025 | -3.86 |
| Sep 15, 2025 | -3.90 |
| Sep 12, 2025 | -3.95 |
| Sep 11, 2025 | -3.98 |
| Sep 10, 2025 | -3.92 |
| Sep 9, 2025 | -3.92 |
| Sep 8, 2025 | -3.98 |
| Sep 5, 2025 | -3.99 |
| Sep 4, 2025 | -4.07 |
| Sep 3, 2025 | -3.95 |
| Sep 2, 2025 | -3.96 |
| Aug 29, 2025 | -4.00 |
| Aug 28, 2025 | -4.01 |
| Aug 27, 2025 | -4.04 |
| Aug 26, 2025 | -3.96 |
| Aug 25, 2025 | -3.94 |
| Aug 22, 2025 | -3.97 |
| Aug 21, 2025 | -3.75 |
| Aug 20, 2025 | -3.77 |
| Aug 19, 2025 | -3.73 |
| Aug 18, 2025 | -3.74 |
| Aug 15, 2025 | -3.73 |
| Aug 14, 2025 | -3.82 |
| Aug 13, 2025 | -3.84 |
| Aug 12, 2025 | -3.77 |
| Aug 11, 2025 | -3.58 |
| Aug 8, 2025 | -3.57 |
| Aug 7, 2025 | -3.57 |
| Aug 6, 2025 | -3.60 |
| Aug 5, 2025 | -3.59 |
| Aug 4, 2025 | -3.55 |
| Aug 1, 2025 | -3.56 |
| Jul 31, 2025 | -3.65 |
| Jul 30, 2025 | -3.67 |
| Jul 29, 2025 | -3.73 |
| Jul 28, 2025 | -3.79 |
| Jul 25, 2025 | -3.80 |
| Jul 24, 2025 | -3.90 |
| Jul 23, 2025 | -3.97 |
| Jul 22, 2025 | -3.99 |
| Jul 21, 2025 | -4.05 |
| Jul 18, 2025 | -4.07 |
| Jul 17, 2025 | -4.12 |
| Jul 16, 2025 | -3.98 |
| Jul 15, 2025 | -3.96 |
| Jul 14, 2025 | -4.09 |
| Jul 11, 2025 | -4.04 |
| Jul 10, 2025 | -4.14 |
| Jul 9, 2025 | -4.14 |
| Jul 8, 2025 | -4.09 |
| Jul 7, 2025 | -4.03 |
| Jul 3, 2025 | -4.09 |
| Jul 2, 2025 | -4.05 |
| Jul 1, 2025 | -3.97 |
| Jun 30, 2025 | -3.84 |
| Jun 27, 2025 | -4.09 |
| Jun 26, 2025 | -4.08 |
| Jun 25, 2025 | -3.96 |
| Jun 24, 2025 | -4.01 |
| Jun 23, 2025 | -3.95 |
| Jun 20, 2025 | -3.84 |
| Jun 18, 2025 | -3.87 |
| Jun 17, 2025 | -3.87 |
| Jun 16, 2025 | -3.91 |
| Jun 13, 2025 | -3.90 |
| Jun 12, 2025 | -3.99 |
| Jun 11, 2025 | -4.02 |
| Jun 10, 2025 | -4.04 |
| Jun 9, 2025 | -4.01 |
| Jun 6, 2025 | -3.99 |
| Jun 5, 2025 | -3.88 |
| Jun 4, 2025 | -3.89 |
| Jun 3, 2025 | -3.94 |
| Jun 2, 2025 | -3.86 |
| May 30, 2025 | -3.88 |
| May 29, 2025 | -3.88 |
| May 28, 2025 | -3.84 |
| May 27, 2025 | -3.88 |
| May 23, 2025 | -3.84 |
| May 22, 2025 | -3.88 |
| May 21, 2025 | -3.92 |
| May 20, 2025 | -4.02 |
| May 19, 2025 | -4.02 |
| May 16, 2025 | -4.05 |
| May 15, 2025 | -4.09 |
| May 14, 2025 | -4.06 |
| May 13, 2025 | -4.07 |
| May 12, 2025 | -4.04 |
| May 9, 2025 | -3.84 |
| May 8, 2025 | -3.86 |
| May 7, 2025 | -3.77 |
| May 6, 2025 | -3.86 |
| May 5, 2025 | -3.92 |
| May 2, 2025 | -3.97 |
| May 1, 2025 | -3.85 |
| Apr 30, 2025 | -3.82 |
| Apr 29, 2025 | -3.87 |
| Apr 28, 2025 | -3.80 |
| Apr 25, 2025 | -3.82 |
| Apr 24, 2025 | -3.81 |
| Apr 23, 2025 | -3.78 |
| Apr 22, 2025 | -3.75 |
| Apr 21, 2025 | -3.63 |
| Apr 17, 2025 | -3.64 |
| Apr 16, 2025 | -3.62 |
| Apr 15, 2025 | -3.59 |
| Apr 14, 2025 | -3.53 |
| Apr 11, 2025 | -3.41 |
| Apr 10, 2025 | -3.45 |
| Apr 9, 2025 | -3.63 |
| Apr 8, 2025 | -3.43 |
| Apr 7, 2025 | -3.45 |
| Apr 4, 2025 | -3.48 |
| Apr 3, 2025 | -3.59 |
| Apr 2, 2025 | -3.97 |
| Apr 1, 2025 | -3.93 |
| Mar 31, 2025 | -3.93 |
| Mar 28, 2025 | -3.92 |
| Mar 27, 2025 | -3.96 |
| Mar 26, 2025 | -3.93 |
| Mar 25, 2025 | -3.95 |
| Mar 24, 2025 | -3.97 |
| Mar 21, 2025 | -3.91 |
| Mar 20, 2025 | -3.94 |
| Mar 19, 2025 | -3.92 |
| Mar 18, 2025 | -3.93 |
| Mar 17, 2025 | -3.95 |
| Mar 14, 2025 | -3.97 |
| Mar 13, 2025 | -3.85 |
| Mar 12, 2025 | -3.86 |
| Mar 11, 2025 | -3.78 |
| Mar 10, 2025 | -3.82 |
| Mar 7, 2025 | -3.95 |
| Mar 6, 2025 | -3.94 |
| Mar 5, 2025 | -3.98 |
| Mar 4, 2025 | -3.97 |
| Mar 3, 2025 | -4.08 |
| Feb 28, 2025 | -4.14 |
| Feb 27, 2025 | -4.06 |
| Feb 26, 2025 | -4.06 |
| Feb 25, 2025 | -4.06 |
| Feb 24, 2025 | -4.03 |
| Feb 21, 2025 | -4.06 |
| Feb 20, 2025 | -4.14 |
| Feb 19, 2025 | -4.16 |
| Feb 18, 2025 | -4.19 |
| Feb 14, 2025 | -4.19 |
| Feb 13, 2025 | -4.15 |
| Feb 12, 2025 | -4.19 |
| Feb 11, 2025 | -4.30 |
| Feb 10, 2025 | -4.20 |
| Feb 7, 2025 | -4.11 |
| Feb 6, 2025 | -4.18 |
| Feb 5, 2025 | -4.05 |
| Feb 4, 2025 | -4.05 |
| Feb 3, 2025 | -3.98 |
| Jan 31, 2025 | -4.12 |
| Jan 30, 2025 | -4.14 |
| Jan 29, 2025 | -4.19 |
| Jan 28, 2025 | -4.23 |
| Jan 27, 2025 | -4.30 |
| Jan 24, 2025 | -4.32 |
| Jan 23, 2025 | -4.40 |
| Jan 22, 2025 | -4.36 |
| Jan 21, 2025 | -4.40 |
| Jan 17, 2025 | -4.31 |
| Jan 16, 2025 | -4.28 |
| Jan 15, 2025 | -4.31 |
| Jan 14, 2025 | -4.24 |
| Jan 13, 2025 | -4.13 |
| Jan 10, 2025 | -4.05 |
| Jan 8, 2025 | -4.14 |
| Jan 7, 2025 | -4.11 |
| Jan 6, 2025 | -4.16 |
| Jan 3, 2025 | -4.14 |
| Jan 2, 2025 | -4.09 |
| Dec 31, 2024 | -4.16 |
| Dec 30, 2024 | -4.21 |
| Dec 27, 2024 | -4.17 |
| Dec 26, 2024 | -4.24 |
| Dec 24, 2024 | -4.24 |
| Dec 23, 2024 | -4.21 |
| Dec 20, 2024 | -4.20 |
| Dec 19, 2024 | -4.20 |
| Dec 18, 2024 | -4.23 |
| Dec 17, 2024 | -4.44 |
| Dec 16, 2024 | -4.61 |
| Dec 13, 2024 | -4.57 |
| Dec 12, 2024 | -4.66 |
| Dec 11, 2024 | -4.71 |
| Dec 10, 2024 | -4.70 |
| Dec 9, 2024 | -4.69 |
| Dec 6, 2024 | -4.78 |
| Dec 5, 2024 | -4.80 |
| Dec 4, 2024 | -4.83 |
| Dec 3, 2024 | -4.78 |
| Dec 2, 2024 | -4.86 |
| Nov 29, 2024 | -4.88 |
| Nov 27, 2024 | -4.91 |
| Nov 26, 2024 | -4.99 |
| Nov 25, 2024 | -5.02 |
| Nov 22, 2024 | -4.92 |
| Nov 21, 2024 | -4.75 |
| Nov 20, 2024 | -4.71 |
| Nov 19, 2024 | -4.74 |
| Nov 18, 2024 | -4.79 |
| Nov 15, 2024 | -4.83 |
| Nov 14, 2024 | -4.82 |
| Nov 13, 2024 | -4.89 |
| Nov 12, 2024 | -4.90 |
| Nov 11, 2024 | -4.97 |
| Nov 8, 2024 | -4.75 |
| Nov 7, 2024 | -4.76 |
| Nov 6, 2024 | -4.96 |
| Nov 5, 2024 | -4.22 |
| Nov 4, 2024 | -4.18 |
| Nov 1, 2024 | -4.29 |
| Oct 31, 2024 | -4.29 |
| Oct 30, 2024 | -4.37 |
| Oct 29, 2024 | -4.29 |
| Oct 28, 2024 | -4.32 |
| Oct 25, 2024 | -4.17 |
| Oct 24, 2024 | -4.24 |
| Oct 23, 2024 | -4.28 |
| Oct 22, 2024 | -4.28 |
| Oct 21, 2024 | -4.21 |
| Oct 18, 2024 | -4.50 |
| Oct 17, 2024 | -4.59 |
| Oct 16, 2024 | -4.52 |
| Oct 15, 2024 | -4.43 |
| Oct 14, 2024 | -4.35 |
| Oct 11, 2024 | -4.32 |
| Oct 10, 2024 | -4.14 |
| Oct 9, 2024 | -4.16 |
| Oct 8, 2024 | -4.14 |
| Oct 7, 2024 | -4.17 |
| Oct 4, 2024 | -4.16 |
| Oct 3, 2024 | -4.14 |
| Oct 2, 2024 | -4.16 |
| Oct 1, 2024 | -4.22 |
| Sep 30, 2024 | -4.38 |
| Sep 27, 2024 | -4.29 |
| Sep 26, 2024 | -4.28 |
| Sep 25, 2024 | -4.22 |
| Sep 24, 2024 | -4.20 |
| Sep 23, 2024 | -4.25 |
| Sep 20, 2024 | -4.27 |
| Sep 19, 2024 | -4.43 |
| Sep 18, 2024 | -4.25 |
| Sep 17, 2024 | -4.25 |
| Sep 16, 2024 | -4.17 |
| Sep 13, 2024 | -4.14 |
| Sep 12, 2024 | -4.04 |
| Sep 11, 2024 | -4.03 |
| Sep 10, 2024 | -4.01 |
| Sep 9, 2024 | -4.03 |
| Sep 6, 2024 | -4.01 |
| Sep 5, 2024 | -4.05 |
| Sep 4, 2024 | -4.06 |
| Sep 3, 2024 | -4.13 |
| Aug 30, 2024 | -4.19 |
| Aug 29, 2024 | -4.16 |
| Aug 28, 2024 | -4.12 |
| Aug 27, 2024 | -4.09 |
| Aug 26, 2024 | -4.16 |
| Aug 23, 2024 | -4.17 |
| Aug 22, 2024 | -3.90 |
| Aug 21, 2024 | -3.86 |
| Aug 20, 2024 | -3.82 |
| Aug 19, 2024 | -3.90 |
| Aug 16, 2024 | -3.87 |
| Aug 15, 2024 | -3.82 |
| Aug 14, 2024 | -3.72 |
| Aug 13, 2024 | -3.73 |
| Aug 12, 2024 | -3.65 |
| Aug 9, 2024 | -3.67 |
| Aug 8, 2024 | -3.71 |
| Aug 7, 2024 | -3.67 |
| Aug 6, 2024 | -3.69 |
| Aug 5, 2024 | -3.72 |
| Aug 2, 2024 | -3.88 |
| Aug 1, 2024 | -4.05 |
| Jul 31, 2024 | -4.26 |
| Jul 30, 2024 | -4.27 |
| Jul 29, 2024 | -4.20 |
| Jul 26, 2024 | -4.36 |
| Jul 25, 2024 | -4.31 |
| Jul 24, 2024 | -4.17 |
| Jul 23, 2024 | -4.26 |
| Jul 22, 2024 | -4.10 |
| Jul 19, 2024 | -4.08 |
| Jul 18, 2024 | -4.29 |
| Jul 17, 2024 | -4.38 |
| Jul 16, 2024 | -4.28 |
| Jul 15, 2024 | -4.08 |
| Jul 12, 2024 | -3.95 |
| Jul 11, 2024 | -3.99 |
| Jul 10, 2024 | -3.78 |
| Jul 9, 2024 | -3.71 |
| Jul 8, 2024 | -3.63 |
| Jul 5, 2024 | -3.60 |
| Jul 3, 2024 | -3.64 |
| Jul 2, 2024 | -3.69 |
| Jul 1, 2024 | -3.63 |
| Jun 28, 2024 | -3.78 |
| Jun 27, 2024 | -3.62 |
| Jun 26, 2024 | -3.56 |
| Jun 25, 2024 | -3.52 |
| Jun 24, 2024 | -3.55 |
| Jun 21, 2024 | -3.52 |
| Jun 20, 2024 | -3.52 |
| Jun 18, 2024 | -3.53 |
| Jun 17, 2024 | -3.48 |
| Jun 14, 2024 | -3.44 |
| Jun 13, 2024 | -3.47 |
| Jun 12, 2024 | -3.57 |
| Jun 11, 2024 | -3.43 |
| Jun 10, 2024 | -3.40 |
| Jun 7, 2024 | -3.43 |
| Jun 6, 2024 | -3.40 |
| Jun 5, 2024 | -3.38 |
| Jun 4, 2024 | -3.35 |
| Jun 3, 2024 | -3.45 |
| May 31, 2024 | -3.58 |
| May 30, 2024 | -3.48 |
| May 29, 2024 | -3.41 |
| May 28, 2024 | -3.53 |
| May 24, 2024 | -3.57 |
| May 23, 2024 | -3.56 |
| May 22, 2024 | -3.72 |
| May 21, 2024 | -3.76 |
| May 20, 2024 | -3.75 |
| May 17, 2024 | -3.83 |
| May 16, 2024 | -3.81 |
| May 15, 2024 | -3.82 |
| May 14, 2024 | -3.75 |
| May 13, 2024 | -3.71 |
| May 10, 2024 | -3.74 |
| May 9, 2024 | -3.73 |
| May 8, 2024 | -3.71 |
| May 7, 2024 | -3.69 |
| May 6, 2024 | -3.72 |
| May 3, 2024 | -3.68 |
| May 2, 2024 | -3.68 |
| May 1, 2024 | -3.59 |
| Apr 30, 2024 | -3.51 |
| Apr 29, 2024 | -3.57 |
| Apr 26, 2024 | -3.66 |
| Apr 25, 2024 | -3.62 |
| Apr 24, 2024 | -3.68 |
| Apr 23, 2024 | -3.67 |
| Apr 22, 2024 | -3.56 |
| Apr 19, 2024 | -3.61 |
| Apr 18, 2024 | -3.47 |
| Apr 17, 2024 | -3.44 |
| Apr 16, 2024 | -3.45 |
| Apr 15, 2024 | -3.50 |
| Apr 12, 2024 | -3.51 |
| Apr 11, 2024 | -3.52 |
| Apr 10, 2024 | -3.50 |
| Apr 9, 2024 | -3.80 |
| Apr 8, 2024 | -3.74 |
| Apr 5, 2024 | -3.67 |
| Apr 4, 2024 | -3.70 |
| Apr 3, 2024 | -3.69 |
| Apr 2, 2024 | -3.70 |
| Apr 1, 2024 | -3.76 |
| Mar 28, 2024 | -3.91 |
| Mar 27, 2024 | -3.83 |
| Mar 26, 2024 | -3.68 |
| Mar 25, 2024 | -3.70 |
| Mar 22, 2024 | -3.75 |
| Mar 21, 2024 | -3.84 |
| Mar 20, 2024 | -3.77 |
| Mar 19, 2024 | -3.56 |
| Mar 18, 2024 | -3.53 |
| Mar 15, 2024 | -3.58 |
| Mar 14, 2024 | -3.50 |
| Mar 13, 2024 | -3.63 |
| Mar 12, 2024 | -3.65 |
| Mar 11, 2024 | -3.69 |
| Mar 8, 2024 | -3.65 |
| Mar 7, 2024 | -3.71 |
| Mar 6, 2024 | -3.69 |
| Mar 5, 2024 | -3.65 |
| Mar 4, 2024 | -3.52 |
| Mar 1, 2024 | -3.54 |
| Feb 29, 2024 | -3.62 |
| Feb 28, 2024 | -3.55 |
| Feb 27, 2024 | -3.64 |
| Feb 26, 2024 | -3.59 |
| Feb 23, 2024 | -3.63 |
| Feb 22, 2024 | -3.59 |
| Feb 21, 2024 | -3.63 |
| Feb 20, 2024 | -3.69 |
| Feb 16, 2024 | -3.75 |
| Feb 15, 2024 | -3.83 |
| Feb 14, 2024 | -3.59 |
| Feb 13, 2024 | -3.58 |
| Feb 12, 2024 | -3.76 |
| Feb 9, 2024 | -3.75 |
| Feb 8, 2024 | -3.63 |
| Feb 7, 2024 | -3.67 |
| Feb 6, 2024 | -3.75 |
| Feb 5, 2024 | -3.83 |
| Feb 2, 2024 | -3.89 |
| Feb 1, 2024 | -3.98 |
| Jan 31, 2024 | -4.10 |
| Jan 30, 2024 | -4.30 |
| Jan 29, 2024 | -4.37 |
| Jan 26, 2024 | -4.33 |
| Jan 25, 2024 | -4.26 |
| Jan 24, 2024 | -4.29 |
| Jan 23, 2024 | -4.29 |
| Jan 22, 2024 | -4.34 |
| Jan 19, 2024 | -4.19 |
| Jan 18, 2024 | -3.94 |
| Jan 17, 2024 | -3.93 |
| Jan 16, 2024 | -3.93 |
| Jan 12, 2024 | -3.99 |
| Jan 11, 2024 | -4.05 |
| Jan 10, 2024 | -4.13 |
| Jan 9, 2024 | -4.10 |
| Jan 8, 2024 | -4.14 |
| Jan 5, 2024 | -4.10 |
| Jan 4, 2024 | -4.04 |
| Jan 3, 2024 | -4.02 |
| Jan 2, 2024 | -4.18 |
| Dec 29, 2023 | -4.28 |
| Dec 28, 2023 | -4.39 |
| Dec 27, 2023 | -4.41 |
| Dec 26, 2023 | -4.41 |
| Dec 22, 2023 | -4.30 |
| Dec 21, 2023 | -4.26 |
| Dec 20, 2023 | -4.20 |
| Dec 19, 2023 | -4.28 |
| Dec 18, 2023 | -4.21 |
| Dec 15, 2023 | -4.21 |
| Dec 14, 2023 | -4.26 |
| Dec 13, 2023 | -4.10 |
| Dec 12, 2023 | -3.86 |
| Dec 11, 2023 | -3.87 |
| Dec 8, 2023 | -3.86 |
| Dec 7, 2023 | -3.81 |
| Dec 6, 2023 | -3.74 |
| Dec 5, 2023 | -3.68 |
| Dec 4, 2023 | -3.72 |
| Dec 1, 2023 | -3.66 |
| Nov 30, 2023 | -3.42 |
| Nov 29, 2023 | -3.46 |
| Nov 28, 2023 | -3.36 |
| Nov 27, 2023 | -3.35 |
| Nov 24, 2023 | -3.40 |
| Nov 22, 2023 | -3.39 |
| Nov 21, 2023 | -3.37 |
| Nov 20, 2023 | -3.49 |
| Nov 17, 2023 | -3.50 |
| Nov 16, 2023 | -3.50 |
| Nov 15, 2023 | -3.55 |
| Nov 14, 2023 | -3.58 |
| Nov 13, 2023 | -3.26 |
| Nov 10, 2023 | -3.25 |
| Nov 9, 2023 | -3.26 |
| Nov 8, 2023 | -3.33 |
| Nov 7, 2023 | -3.40 |
| Nov 6, 2023 | -3.49 |
| Nov 3, 2023 | -3.48 |
| Nov 2, 2023 | -3.35 |
| Nov 1, 2023 | -3.14 |
| Oct 31, 2023 | -3.12 |
| Oct 30, 2023 | -3.11 |
| Oct 27, 2023 | -3.07 |
| Oct 26, 2023 | -3.15 |
| Oct 25, 2023 | -3.04 |
| Oct 24, 2023 | -3.08 |
| Oct 23, 2023 | -3.12 |
| Oct 20, 2023 | -3.29 |
| Oct 19, 2023 | -3.41 |
| Oct 18, 2023 | -3.43 |
| Oct 17, 2023 | -3.53 |
| Oct 16, 2023 | -3.45 |
| Oct 13, 2023 | -3.40 |
| Oct 12, 2023 | -3.47 |
| Oct 11, 2023 | -3.59 |
| Oct 10, 2023 | -3.54 |
| Oct 9, 2023 | -3.49 |
| Oct 6, 2023 | -3.50 |
| Oct 5, 2023 | -3.51 |
| Oct 4, 2023 | -3.45 |
| Oct 3, 2023 | -3.45 |
| Oct 2, 2023 | -3.52 |
| Sep 29, 2023 | -3.78 |
| Sep 28, 2023 | -3.73 |
| Sep 27, 2023 | -3.75 |
| Sep 26, 2023 | -3.79 |
| Sep 25, 2023 | -3.81 |
| Sep 22, 2023 | -3.82 |
| Sep 21, 2023 | -3.86 |
| Sep 20, 2023 | -3.87 |
| Sep 19, 2023 | -3.91 |
| Sep 18, 2023 | -3.92 |
| Sep 15, 2023 | -4.18 |
| Sep 14, 2023 | -4.26 |
| Sep 13, 2023 | -4.28 |
| Sep 12, 2023 | -4.38 |
| Sep 11, 2023 | -4.36 |
| Sep 8, 2023 | -4.37 |
| Sep 7, 2023 | -4.36 |
| Sep 6, 2023 | -4.32 |
| Sep 5, 2023 | -4.42 |
| Sep 1, 2023 | -4.52 |
| Aug 31, 2023 | -4.40 |
| Aug 30, 2023 | -4.40 |
| Aug 29, 2023 | -4.42 |
| Aug 28, 2023 | -4.36 |
| Aug 25, 2023 | -4.31 |
| Aug 24, 2023 | -4.37 |
| Aug 23, 2023 | -4.37 |
| Aug 22, 2023 | -4.35 |
| Aug 21, 2023 | -4.46 |
| Aug 18, 2023 | -4.53 |
| Aug 17, 2023 | -4.53 |
| Aug 16, 2023 | -4.51 |
| Aug 15, 2023 | -4.55 |
| Aug 14, 2023 | -4.73 |
| Aug 11, 2023 | -4.84 |
| Aug 10, 2023 | -4.81 |
| Aug 9, 2023 | -4.73 |
| Aug 8, 2023 | -4.78 |
| Aug 7, 2023 | -4.87 |
| Aug 4, 2023 | -4.83 |
| Aug 3, 2023 | -4.90 |
| Aug 2, 2023 | -4.77 |
| Aug 1, 2023 | -4.78 |
| Jul 31, 2023 | -4.86 |
| Jul 28, 2023 | -4.91 |
| Jul 27, 2023 | -4.90 |
| Jul 26, 2023 | -5.00 |
| Jul 25, 2023 | -4.64 |
| Jul 24, 2023 | -4.70 |
| Jul 21, 2023 | -4.53 |
| Jul 20, 2023 | -4.69 |
| Jul 19, 2023 | -4.66 |
| Jul 18, 2023 | -4.54 |
| Jul 17, 2023 | -4.39 |
| Jul 14, 2023 | -4.29 |
| Jul 13, 2023 | -4.37 |
| Jul 12, 2023 | -4.29 |
| Jul 11, 2023 | -4.15 |
| Jul 10, 2023 | -4.13 |
| Jul 7, 2023 | -4.13 |
| Jul 6, 2023 | -4.03 |
| Jul 5, 2023 | -4.11 |
| Jul 3, 2023 | -4.16 |
| Jun 30, 2023 | -4.08 |
| Jun 29, 2023 | -4.21 |
| Jun 28, 2023 | -4.07 |
| Jun 27, 2023 | -4.12 |
| Jun 26, 2023 | -4.05 |
| Jun 23, 2023 | -4.08 |
| Jun 22, 2023 | -4.10 |
| Jun 21, 2023 | -4.26 |
| Jun 20, 2023 | -4.30 |
| Jun 16, 2023 | -4.39 |
| Jun 15, 2023 | -4.42 |
| Jun 14, 2023 | -4.36 |
| Jun 13, 2023 | -4.45 |
| Jun 12, 2023 | -4.35 |
| Jun 9, 2023 | -4.32 |
| Jun 8, 2023 | -4.37 |
| Jun 7, 2023 | -4.40 |
| Jun 6, 2023 | -4.23 |
| Jun 5, 2023 | -3.95 |
| Jun 2, 2023 | -4.10 |
| Jun 1, 2023 | -3.84 |
| May 31, 2023 | -3.77 |
| May 30, 2023 | -3.89 |
| May 26, 2023 | -3.91 |
| May 25, 2023 | -3.88 |
| May 24, 2023 | -3.91 |
| May 23, 2023 | -3.97 |
| May 22, 2023 | -3.89 |
| May 19, 2023 | -3.78 |
| May 18, 2023 | -3.86 |
| May 17, 2023 | -3.80 |
| May 16, 2023 | -3.51 |
| May 15, 2023 | -3.52 |
| May 12, 2023 | -3.45 |
| May 11, 2023 | -3.46 |
| May 10, 2023 | -3.53 |
| May 9, 2023 | -3.62 |
| May 8, 2023 | -3.63 |
| May 5, 2023 | -3.70 |
| May 4, 2023 | -3.57 |
| May 3, 2023 | -3.80 |
| May 2, 2023 | -3.79 |
| May 1, 2023 | -4.05 |
| Apr 28, 2023 | -4.25 |
| Apr 27, 2023 | -4.11 |
| Apr 26, 2023 | -4.02 |
| Apr 25, 2023 | -4.10 |
| Apr 24, 2023 | -4.32 |
| Apr 21, 2023 | -4.32 |
| Apr 20, 2023 | -4.67 |
| Apr 19, 2023 | -4.71 |
| Apr 18, 2023 | -4.57 |
| Apr 17, 2023 | -4.69 |
| Apr 14, 2023 | -4.57 |
| Apr 13, 2023 | -4.63 |
| Apr 12, 2023 | -4.58 |
| Apr 11, 2023 | -4.65 |
| Apr 10, 2023 | -4.73 |
| Apr 6, 2023 | -4.69 |
| Apr 5, 2023 | -4.65 |
| Apr 4, 2023 | -4.68 |
| Apr 3, 2023 | -4.89 |
| Mar 31, 2023 | -4.90 |
| Mar 30, 2023 | -4.87 |
| Mar 29, 2023 | -5.02 |
| Mar 28, 2023 | -5.08 |
| Mar 27, 2023 | -5.06 |
| Mar 24, 2023 | -5.09 |
| Mar 23, 2023 | -4.91 |
| Mar 22, 2023 | -5.06 |
| Mar 21, 2023 | -5.30 |
| Mar 20, 2023 | -5.04 |
| Mar 17, 2023 | -4.99 |
| Mar 16, 2023 | -5.42 |
| Mar 15, 2023 | -5.07 |
| Mar 14, 2023 | -5.17 |
| Mar 13, 2023 | -4.82 |
| Mar 10, 2023 | -5.58 |
| Mar 9, 2023 | -5.79 |
| Mar 8, 2023 | -6.11 |
| Mar 7, 2023 | -6.04 |
| Mar 6, 2023 | -6.20 |
| Mar 3, 2023 | -6.29 |
| Mar 2, 2023 | -6.22 |
| Mar 1, 2023 | -6.30 |
| Feb 28, 2023 | -6.32 |
| Feb 27, 2023 | -6.39 |
| Feb 24, 2023 | -6.42 |
| Feb 23, 2023 | -6.44 |
| Feb 22, 2023 | -6.45 |
| Feb 21, 2023 | -6.49 |
| Feb 17, 2023 | -6.56 |
| Feb 16, 2023 | -6.47 |
| Feb 15, 2023 | -6.54 |
| Feb 14, 2023 | -6.49 |
| Feb 13, 2023 | -6.54 |
| Feb 10, 2023 | -6.49 |
| Feb 9, 2023 | -6.46 |
| Feb 8, 2023 | -6.58 |
| Feb 7, 2023 | -6.63 |
| Feb 6, 2023 | -6.57 |
| Feb 3, 2023 | -6.62 |
| Feb 2, 2023 | -6.56 |
| Feb 1, 2023 | -6.46 |
| Jan 31, 2023 | -6.38 |
| Jan 30, 2023 | -6.21 |
| Jan 27, 2023 | -6.22 |
| Jan 26, 2023 | -6.23 |
| Jan 25, 2023 | -6.09 |
| Jan 24, 2023 | -6.07 |
| Jan 23, 2023 | -6.19 |
| Jan 20, 2023 | -5.98 |
| Jan 19, 2023 | -5.54 |
| Jan 18, 2023 | -5.60 |
| Jan 17, 2023 | -5.84 |
| Jan 13, 2023 | -5.89 |
| Jan 12, 2023 | -5.88 |
| Jan 11, 2023 | -5.82 |
| Jan 10, 2023 | -5.82 |
| Jan 9, 2023 | -5.76 |
| Jan 6, 2023 | -5.83 |
| Jan 5, 2023 | -5.67 |
| Jan 4, 2023 | -5.69 |
| Jan 3, 2023 | -5.74 |
| Dec 30, 2022 | -5.43 |
| Dec 29, 2022 | -5.47 |
| Dec 28, 2022 | -5.41 |
| Dec 27, 2022 | -5.47 |
| Dec 23, 2022 | -5.49 |
| Dec 22, 2022 | -5.44 |
| Dec 21, 2022 | -5.51 |
| Dec 20, 2022 | -5.47 |
| Dec 19, 2022 | -5.38 |
| Dec 16, 2022 | -5.35 |
| Dec 15, 2022 | -5.41 |
| Dec 14, 2022 | -5.50 |
| Dec 13, 2022 | -5.65 |
| Dec 12, 2022 | -5.67 |
| Dec 9, 2022 | -5.72 |
| Dec 8, 2022 | -5.73 |
| Dec 7, 2022 | -5.73 |
| Dec 6, 2022 | -5.82 |
| Dec 5, 2022 | -5.83 |
| Dec 2, 2022 | -5.99 |
| Dec 1, 2022 | -5.97 |
| Nov 30, 2022 | -5.97 |
| Nov 29, 2022 | -5.87 |
| Nov 28, 2022 | -5.89 |
| Nov 25, 2022 | -5.98 |
| Nov 23, 2022 | -5.95 |
| Nov 22, 2022 | -5.99 |
| Nov 21, 2022 | -5.93 |
| Nov 18, 2022 | -5.87 |
| Nov 17, 2022 | -5.91 |
| Nov 16, 2022 | -5.94 |
| Nov 15, 2022 | -6.06 |
| Nov 14, 2022 | -6.01 |
| Nov 11, 2022 | -5.98 |
| Nov 10, 2022 | -6.05 |
| Nov 9, 2022 | -5.89 |
| Nov 8, 2022 | -5.83 |
| Nov 7, 2022 | -5.85 |
| Nov 4, 2022 | -5.88 |
| Nov 3, 2022 | -5.73 |
| Nov 2, 2022 | -5.71 |
| Nov 1, 2022 | -5.79 |
| Oct 31, 2022 | -5.77 |
| Oct 28, 2022 | -5.73 |
| Oct 27, 2022 | -5.54 |
| Oct 26, 2022 | -5.50 |
| Oct 25, 2022 | -5.54 |
| Oct 24, 2022 | -5.49 |
| Oct 21, 2022 | -5.39 |
| Oct 20, 2022 | -5.32 |
| Oct 19, 2022 | -5.39 |
| Oct 18, 2022 | -5.33 |
| Oct 17, 2022 | -5.23 |
| Oct 14, 2022 | -5.13 |
| Oct 13, 2022 | -5.19 |
| Oct 12, 2022 | -4.97 |
| Oct 11, 2022 | -4.95 |
| Oct 10, 2022 | -4.89 |
| Oct 7, 2022 | -4.92 |
| Oct 6, 2022 | -5.02 |
| Oct 5, 2022 | -4.99 |
| Oct 4, 2022 | -5.04 |
| Oct 3, 2022 | -4.88 |
| Sep 30, 2022 | -4.77 |
| Sep 29, 2022 | -4.24 |
| Sep 28, 2022 | -4.32 |
| Sep 27, 2022 | -4.32 |
| Sep 26, 2022 | -4.40 |
| Sep 23, 2022 | -4.43 |
| Sep 22, 2022 | -4.49 |
| Sep 21, 2022 | -4.57 |
| Sep 20, 2022 | -4.61 |
| Sep 19, 2022 | -4.67 |
| Sep 16, 2022 | -4.55 |
| Sep 15, 2022 | -4.58 |
| Sep 14, 2022 | -4.46 |
| Sep 13, 2022 | -4.41 |
| Sep 12, 2022 | -4.54 |
| Sep 9, 2022 | -4.46 |
| Sep 8, 2022 | -4.42 |
| Sep 7, 2022 | -4.37 |
| Sep 6, 2022 | -4.27 |
| Sep 2, 2022 | -4.36 |
| Sep 1, 2022 | -4.38 |
| Aug 31, 2022 | -4.41 |
| Aug 30, 2022 | -4.46 |
| Aug 29, 2022 | -4.47 |
| Aug 26, 2022 | -4.53 |
| Aug 25, 2022 | -4.64 |
| Aug 24, 2022 | -4.59 |
| Aug 23, 2022 | -4.66 |
| Aug 22, 2022 | -4.71 |
| Aug 19, 2022 | -4.83 |
| Aug 18, 2022 | -4.89 |
| Aug 17, 2022 | -4.90 |
| Aug 16, 2022 | -4.91 |
| Aug 15, 2022 | -4.90 |
| Aug 12, 2022 | -4.89 |
| Aug 11, 2022 | -4.79 |
| Aug 10, 2022 | -4.78 |
| Aug 9, 2022 | -4.73 |
| Aug 8, 2022 | -4.76 |
| Aug 5, 2022 | -4.76 |
| Aug 4, 2022 | -4.74 |
| Aug 3, 2022 | -4.72 |
| Aug 2, 2022 | -4.67 |
| Aug 1, 2022 | -4.81 |
| Jul 29, 2022 | -4.68 |
| Jul 28, 2022 | -4.71 |
| Jul 27, 2022 | -4.74 |
| Jul 26, 2022 | -4.67 |
| Jul 25, 2022 | -4.61 |
| Jul 22, 2022 | -4.51 |
| Jul 21, 2022 | -4.53 |
| Jul 20, 2022 | -4.54 |
| Jul 19, 2022 | -4.48 |
| Jul 18, 2022 | -4.34 |
| Jul 15, 2022 | -4.35 |
| Jul 14, 2022 | -4.16 |
| Jul 13, 2022 | -4.23 |
| Jul 12, 2022 | -4.34 |
| Jul 11, 2022 | -4.34 |
| Jul 8, 2022 | -4.38 |
| Jul 7, 2022 | -4.38 |
| Jul 6, 2022 | -4.32 |
| Jul 5, 2022 | -4.36 |
| Jul 1, 2022 | -4.43 |
| Jun 30, 2022 | -4.33 |
| Jun 29, 2022 | -3.97 |
| Jun 28, 2022 | -3.96 |
| Jun 27, 2022 | -3.94 |
| Jun 24, 2022 | -3.90 |
| Jun 23, 2022 | -3.85 |
| Jun 22, 2022 | -3.92 |
| Jun 21, 2022 | -3.94 |
| Jun 17, 2022 | -3.88 |
| Jun 16, 2022 | -3.83 |
| Jun 15, 2022 | -3.94 |
| Jun 14, 2022 | -3.90 |
| Jun 13, 2022 | -3.88 |
| Jun 10, 2022 | -3.96 |
| Jun 9, 2022 | -4.07 |
| Jun 8, 2022 | -4.15 |
| Jun 7, 2022 | -4.20 |
| Jun 6, 2022 | -4.18 |
| Jun 3, 2022 | -4.18 |
| Jun 2, 2022 | -4.23 |
| Jun 1, 2022 | -4.17 |
| May 31, 2022 | -4.22 |
| May 27, 2022 | -4.14 |
| May 26, 2022 | -4.09 |
| May 25, 2022 | -4.01 |
| May 24, 2022 | -3.98 |
| May 23, 2022 | -3.97 |
| May 20, 2022 | -3.90 |
| May 19, 2022 | -3.87 |
| May 18, 2022 | -4.00 |
| May 17, 2022 | -4.04 |
| May 16, 2022 | -3.86 |
| May 13, 2022 | -3.91 |
| May 12, 2022 | -3.87 |
| May 11, 2022 | -3.86 |
| May 10, 2022 | -3.90 |
| May 9, 2022 | -3.95 |
| May 6, 2022 | -3.90 |
| May 5, 2022 | -3.92 |
| May 4, 2022 | -4.00 |
| May 3, 2022 | -3.91 |
| May 2, 2022 | -3.89 |
| Apr 29, 2022 | -3.86 |
| Apr 28, 2022 | -3.81 |
| Apr 27, 2022 | -3.80 |
| Apr 26, 2022 | -3.81 |
| Apr 25, 2022 | -3.94 |
| Apr 22, 2022 | -3.94 |
| Apr 21, 2022 | -4.05 |
| Apr 20, 2022 | -4.13 |
| Apr 19, 2022 | -4.05 |
| Apr 18, 2022 | -3.91 |
| Apr 14, 2022 | -3.89 |
| Apr 13, 2022 | -3.97 |
| Apr 12, 2022 | -3.86 |
| Apr 11, 2022 | -3.87 |
| Apr 8, 2022 | -3.86 |
| Apr 7, 2022 | -3.86 |
| Apr 6, 2022 | -3.96 |
| Apr 5, 2022 | -4.02 |
| Apr 4, 2022 | -4.05 |
| Apr 1, 2022 | -4.15 |
| Mar 31, 2022 | -4.20 |
| Mar 30, 2022 | -4.27 |
| Mar 29, 2022 | -4.44 |
| Mar 28, 2022 | -4.39 |
| Mar 25, 2022 | -4.45 |
| Mar 24, 2022 | -4.38 |
| Mar 23, 2022 | -4.30 |
| Mar 22, 2022 | -4.51 |
| Mar 21, 2022 | -4.42 |
| Mar 18, 2022 | -4.49 |
| Mar 17, 2022 | -4.63 |
| Mar 16, 2022 | -4.73 |
| Mar 15, 2022 | -4.66 |
| Mar 14, 2022 | -4.69 |
| Mar 11, 2022 | -4.62 |
| Mar 10, 2022 | -4.59 |
| Mar 9, 2022 | -4.56 |
| Mar 8, 2022 | -4.50 |
| Mar 7, 2022 | -4.56 |
| Mar 4, 2022 | -4.70 |
| Mar 3, 2022 | -4.79 |
| Mar 2, 2022 | -4.80 |
| Mar 1, 2022 | -4.61 |
| Feb 28, 2022 | -4.81 |
| Feb 25, 2022 | -4.83 |
| Feb 24, 2022 | -4.65 |
| Feb 23, 2022 | -4.86 |
| Feb 22, 2022 | -4.88 |
| Feb 18, 2022 | -4.90 |
| Feb 17, 2022 | -4.88 |
| Feb 16, 2022 | -4.93 |
| Feb 15, 2022 | -4.85 |
| Feb 14, 2022 | -4.76 |
| Feb 11, 2022 | -4.79 |
| Feb 10, 2022 | -4.77 |
| Feb 9, 2022 | -4.83 |
| Feb 8, 2022 | -4.94 |
| Feb 7, 2022 | -4.84 |
| Feb 4, 2022 | -4.86 |
| Feb 3, 2022 | -4.88 |
| Feb 2, 2022 | -4.88 |
| Feb 1, 2022 | -4.91 |
| Jan 31, 2022 | -4.89 |
| Jan 28, 2022 | -4.87 |
| Jan 27, 2022 | -4.75 |
| Jan 26, 2022 | -4.89 |
| Jan 25, 2022 | -4.98 |
| Jan 24, 2022 | -4.98 |
| Jan 21, 2022 | -4.82 |
| Jan 20, 2022 | -4.88 |
| Jan 19, 2022 | -5.01 |
| Jan 18, 2022 | -5.12 |
| Jan 14, 2022 | -5.24 |
| Jan 13, 2022 | -5.19 |
| Jan 12, 2022 | -5.12 |
| Jan 11, 2022 | -5.12 |
| Jan 10, 2022 | -5.16 |
| Jan 7, 2022 | -5.15 |
| Jan 6, 2022 | -5.08 |
| Jan 5, 2022 | -4.99 |
| Jan 4, 2022 | -4.98 |
| Jan 3, 2022 | -4.85 |
| Dec 31, 2021 | -4.76 |
| Dec 30, 2021 | -3.93 |
| Dec 29, 2021 | -3.97 |
| Dec 28, 2021 | -3.95 |
| Dec 27, 2021 | -3.96 |
| Dec 23, 2021 | -3.90 |
| Dec 22, 2021 | -3.88 |
| Dec 21, 2021 | -3.86 |
| Dec 20, 2021 | -3.74 |
| Dec 17, 2021 | -3.78 |
| Dec 16, 2021 | -3.69 |
| Dec 15, 2021 | -3.67 |
| Dec 14, 2021 | -3.66 |
| Dec 13, 2021 | -3.56 |
| Dec 10, 2021 | -3.68 |
| Dec 9, 2021 | -3.68 |
| Dec 8, 2021 | -3.67 |
| Dec 7, 2021 | -3.70 |
| Dec 6, 2021 | -3.78 |
| Dec 3, 2021 | -3.64 |
| Dec 2, 2021 | -3.72 |
| Dec 1, 2021 | -3.57 |
| Nov 30, 2021 | -3.56 |
| Nov 29, 2021 | -3.64 |
| Nov 26, 2021 | -3.66 |
| Nov 24, 2021 | -3.88 |
| Nov 23, 2021 | -3.91 |
| Nov 22, 2021 | -3.87 |
| Nov 19, 2021 | -3.81 |
| Nov 18, 2021 | -3.86 |
| Nov 17, 2021 | -3.88 |
| Nov 16, 2021 | -3.91 |
| Nov 15, 2021 | -3.89 |
| Nov 12, 2021 | -3.90 |
| Nov 11, 2021 | -3.96 |
| Nov 10, 2021 | -3.94 |
| Nov 9, 2021 | -3.94 |
| Nov 8, 2021 | -3.91 |
| Nov 5, 2021 | -3.91 |
| Nov 4, 2021 | -3.86 |
| Nov 3, 2021 | -4.19 |
| Nov 2, 2021 | -4.16 |
| Nov 1, 2021 | -4.14 |
| Oct 29, 2021 | -3.94 |
| Oct 28, 2021 | -3.99 |
| Oct 27, 2021 | -3.87 |
| Oct 26, 2021 | -3.95 |
| Oct 25, 2021 | -3.99 |
| Oct 22, 2021 | -3.92 |
| Oct 21, 2021 | -3.90 |
| Oct 20, 2021 | -3.93 |
| Oct 19, 2021 | -3.82 |
| Oct 18, 2021 | -3.83 |
| Oct 15, 2021 | -3.86 |
| Oct 14, 2021 | -3.86 |
| Oct 13, 2021 | -3.80 |
| Oct 12, 2021 | -3.86 |
| Oct 11, 2021 | -3.87 |
| Oct 8, 2021 | -3.94 |
| Oct 7, 2021 | -3.95 |
| Oct 6, 2021 | -3.85 |
| Oct 5, 2021 | -3.87 |
| Oct 4, 2021 | -3.84 |
| Oct 1, 2021 | -3.88 |
| Sep 30, 2021 | -3.76 |
| Sep 29, 2021 | -3.96 |
| Sep 28, 2021 | -3.90 |
| Sep 27, 2021 | -4.00 |
| Sep 24, 2021 | -3.72 |
| Sep 23, 2021 | -3.72 |
| Sep 22, 2021 | -3.61 |
| Sep 21, 2021 | -3.55 |
| Sep 20, 2021 | -3.57 |
| Sep 17, 2021 | -3.71 |
| Sep 16, 2021 | -3.65 |
| Sep 15, 2021 | -3.71 |
| Sep 14, 2021 | -3.63 |
| Sep 13, 2021 | -3.79 |
| Sep 10, 2021 | -3.72 |
| Sep 9, 2021 | -3.87 |
| Sep 8, 2021 | -3.84 |
| Sep 7, 2021 | -3.84 |
| Sep 3, 2021 | -3.85 |
| Sep 2, 2021 | -3.88 |
| Sep 1, 2021 | -3.89 |
| Aug 31, 2021 | -3.93 |
| Aug 30, 2021 | -3.90 |
| Aug 27, 2021 | -4.07 |
| Aug 26, 2021 | -3.89 |
| Aug 25, 2021 | -3.96 |
| Aug 24, 2021 | -3.92 |
| Aug 23, 2021 | -3.94 |
| Aug 20, 2021 | -3.90 |
| Aug 19, 2021 | -3.79 |
| Aug 18, 2021 | -3.82 |
| Aug 17, 2021 | -3.88 |
| Aug 16, 2021 | -3.98 |
| Aug 13, 2021 | -4.03 |
| Aug 12, 2021 | -4.05 |
| Aug 11, 2021 | -4.07 |
| Aug 10, 2021 | -4.02 |
| Aug 9, 2021 | -3.90 |
| Aug 6, 2021 | -3.99 |
| Aug 5, 2021 | -3.70 |
| Aug 4, 2021 | -3.62 |
| Aug 3, 2021 | -3.51 |
| Aug 2, 2021 | -3.40 |
| Jul 30, 2021 | -3.50 |
| Jul 29, 2021 | -3.57 |
| Jul 28, 2021 | -3.51 |
| Jul 27, 2021 | -3.44 |
| Jul 26, 2021 | -3.48 |
| Jul 23, 2021 | -3.43 |
| Jul 22, 2021 | -3.41 |
| Jul 21, 2021 | -3.53 |
| Jul 20, 2021 | -3.44 |
| Jul 19, 2021 | -3.33 |
| Jul 16, 2021 | -3.47 |
| Jul 15, 2021 | -3.62 |
| Jul 14, 2021 | -3.60 |
| Jul 13, 2021 | -3.58 |
| Jul 12, 2021 | -3.67 |
| Jul 9, 2021 | -3.69 |
| Jul 8, 2021 | -3.50 |
| Jul 7, 2021 | -3.58 |
| Jul 6, 2021 | -3.59 |
| Jul 2, 2021 | -3.74 |
| Jul 1, 2021 | -3.85 |
| Jun 30, 2021 | -3.82 |
| Jun 29, 2021 | -3.96 |
| Jun 28, 2021 | -3.96 |
| Jun 25, 2021 | -4.01 |
| Jun 24, 2021 | -4.06 |
| Jun 23, 2021 | -3.98 |
| Jun 22, 2021 | -3.98 |
| Jun 21, 2021 | -4.00 |
| Jun 18, 2021 | -3.85 |
| Jun 17, 2021 | -4.10 |
| Jun 16, 2021 | -4.26 |
| Jun 15, 2021 | -4.22 |
| Jun 14, 2021 | -4.15 |
| Jun 11, 2021 | -4.19 |
| Jun 10, 2021 | -4.17 |
| Jun 9, 2021 | -4.25 |
| Jun 8, 2021 | -4.33 |
| Jun 7, 2021 | -4.35 |
| Jun 4, 2021 | -4.28 |
| Jun 3, 2021 | -4.30 |
| Jun 2, 2021 | -4.26 |
| Jun 1, 2021 | -4.33 |
| May 28, 2021 | -4.26 |
| May 27, 2021 | -4.26 |
| May 26, 2021 | -4.17 |
| May 25, 2021 | -4.10 |
| May 24, 2021 | -4.25 |
| May 21, 2021 | -4.35 |
| May 20, 2021 | -4.30 |
| May 19, 2021 | -4.28 |
| May 18, 2021 | -4.32 |
| May 17, 2021 | -4.38 |
| May 14, 2021 | -4.37 |
| May 13, 2021 | -4.26 |
| May 12, 2021 | -4.17 |
| May 11, 2021 | -4.20 |
| May 10, 2021 | -4.28 |
| May 7, 2021 | -4.32 |
| May 6, 2021 | -4.37 |
| May 5, 2021 | -4.44 |
| May 4, 2021 | -4.41 |
| May 3, 2021 | -4.47 |
| Apr 30, 2021 | -4.44 |
| Apr 29, 2021 | -4.53 |
| Apr 28, 2021 | -4.51 |
| Apr 27, 2021 | -4.52 |
| Apr 26, 2021 | -4.53 |
| Apr 23, 2021 | -4.53 |
| Apr 22, 2021 | -4.38 |
| Apr 21, 2021 | -4.47 |
| Apr 20, 2021 | -4.39 |
| Apr 19, 2021 | -4.53 |
| Apr 16, 2021 | -4.59 |
| Apr 15, 2021 | -4.55 |
| Apr 14, 2021 | -4.59 |
| Apr 13, 2021 | -4.50 |
| Apr 12, 2021 | -4.64 |
| Apr 9, 2021 | -4.65 |
| Apr 8, 2021 | -4.62 |
| Apr 7, 2021 | -4.60 |
| Apr 6, 2021 | -4.63 |
| Apr 5, 2021 | -4.70 |
| Apr 1, 2021 | -4.65 |
| Mar 31, 2021 | -4.69 |
| Mar 30, 2021 | -4.58 |
| Mar 29, 2021 | -4.60 |
| Mar 26, 2021 | -4.78 |
| Mar 25, 2021 | -4.58 |
| Mar 24, 2021 | -4.43 |
| Mar 23, 2021 | -4.41 |
| Mar 22, 2021 | -4.57 |
| Mar 19, 2021 | -4.81 |
| Mar 18, 2021 | -4.77 |
| Mar 17, 2021 | -4.74 |
| Mar 16, 2021 | -4.66 |
| Mar 15, 2021 | -4.72 |
| Mar 12, 2021 | -4.80 |
| Mar 11, 2021 | -4.67 |
| Mar 10, 2021 | -4.62 |
| Mar 9, 2021 | -4.55 |
| Mar 8, 2021 | -4.49 |
| Mar 5, 2021 | -4.41 |
| Mar 4, 2021 | -4.24 |
| Mar 3, 2021 | -4.32 |
| Mar 2, 2021 | -4.17 |
| Mar 1, 2021 | -4.27 |
| Feb 26, 2021 | -4.08 |
| Feb 25, 2021 | -4.24 |
| Feb 24, 2021 | -4.27 |
| Feb 23, 2021 | -4.13 |
| Feb 22, 2021 | -4.05 |
| Feb 19, 2021 | -3.99 |
| Feb 18, 2021 | -3.86 |
| Feb 17, 2021 | -3.89 |
| Feb 16, 2021 | -3.86 |
| Feb 12, 2021 | -3.82 |
| Feb 11, 2021 | -3.82 |
| Feb 10, 2021 | -3.80 |
| Feb 9, 2021 | -3.82 |
| Feb 8, 2021 | -3.65 |
| Feb 5, 2021 | -3.44 |
| Feb 4, 2021 | -3.48 |
| Feb 3, 2021 | -3.46 |
| Feb 2, 2021 | -3.42 |
| Feb 1, 2021 | -3.37 |
| Jan 29, 2021 | -3.29 |
| Jan 28, 2021 | -3.45 |
| Jan 27, 2021 | -3.31 |
| Jan 26, 2021 | -3.50 |
| Jan 25, 2021 | -3.61 |
| Jan 22, 2021 | -3.67 |
| Jan 21, 2021 | -3.62 |
| Jan 20, 2021 | -3.74 |
| Jan 19, 2021 | -3.74 |
| Jan 15, 2021 | -3.72 |
| Jan 14, 2021 | -3.82 |
| Jan 13, 2021 | -3.76 |
| Jan 12, 2021 | -3.82 |
| Jan 11, 2021 | -3.77 |
| Jan 8, 2021 | -3.66 |
| Jan 7, 2021 | -3.77 |
| Jan 6, 2021 | -3.71 |
| Jan 5, 2021 | -3.43 |
| Jan 4, 2021 | -3.37 |
| Dec 31, 2020 | -3.39 |
| Dec 30, 2020 | -4.36 |
| Dec 29, 2020 | -4.31 |
| Dec 28, 2020 | -4.44 |
| Dec 24, 2020 | -4.36 |
| Dec 23, 2020 | -4.38 |
| Dec 22, 2020 | -4.27 |
| Dec 21, 2020 | -4.27 |
| Dec 18, 2020 | -4.43 |
| Dec 17, 2020 | -4.13 |
| Dec 16, 2020 | -4.11 |
| Dec 15, 2020 | -4.17 |
| Dec 14, 2020 | -4.05 |
| Dec 11, 2020 | -4.06 |
| Dec 10, 2020 | -4.10 |
| Dec 9, 2020 | -4.07 |
| Dec 8, 2020 | -4.01 |
| Dec 7, 2020 | -3.95 |
| Dec 4, 2020 | -3.87 |
| Dec 3, 2020 | -3.73 |
| Dec 2, 2020 | -3.74 |
| Dec 1, 2020 | -3.71 |
| Nov 30, 2020 | -3.61 |
| Nov 27, 2020 | -3.76 |
| Nov 25, 2020 | -3.90 |
| Nov 24, 2020 | -3.92 |
| Nov 23, 2020 | -3.65 |
| Nov 20, 2020 | -3.66 |
| Nov 19, 2020 | -3.67 |
| Nov 18, 2020 | -3.72 |
| Nov 17, 2020 | -3.84 |
| Nov 16, 2020 | -3.87 |
| Nov 13, 2020 | -3.68 |
| Nov 12, 2020 | -3.53 |
| Nov 11, 2020 | -3.63 |
| Nov 10, 2020 | -3.68 |
| Nov 9, 2020 | -3.69 |
| Nov 6, 2020 | -3.22 |
| Nov 5, 2020 | -3.37 |
| Nov 4, 2020 | -3.20 |
| Nov 3, 2020 | -3.49 |
| Nov 2, 2020 | -3.51 |
| Oct 30, 2020 | -3.40 |
| Oct 29, 2020 | -3.66 |
| Oct 28, 2020 | -3.60 |
| Oct 27, 2020 | -3.70 |
| Oct 26, 2020 | -3.85 |
| Oct 23, 2020 | -3.89 |
| Oct 22, 2020 | -3.85 |
| Oct 21, 2020 | -3.62 |
| Oct 20, 2020 | -3.53 |
| Oct 19, 2020 | -3.45 |
| Oct 16, 2020 | -3.43 |
| Oct 15, 2020 | -3.44 |
| Oct 14, 2020 | -3.32 |
| Oct 13, 2020 | -3.39 |
| Oct 12, 2020 | -3.55 |
| Oct 9, 2020 | -3.46 |
| Oct 8, 2020 | -3.52 |
| Oct 7, 2020 | -3.46 |
| Oct 6, 2020 | -3.39 |
| Oct 5, 2020 | -3.29 |
| Oct 2, 2020 | -3.29 |
| Oct 1, 2020 | -3.09 |
| Sep 30, 2020 | -3.07 |
| Sep 29, 2020 | -3.53 |
| Sep 28, 2020 | -3.60 |
| Sep 25, 2020 | -3.50 |
| Sep 24, 2020 | -3.40 |
| Sep 23, 2020 | -3.39 |
| Sep 22, 2020 | -3.44 |
| Sep 21, 2020 | -3.54 |
| Sep 18, 2020 | -3.69 |
| Sep 17, 2020 | -3.83 |
| Sep 16, 2020 | -3.81 |
| Sep 15, 2020 | -3.77 |
| Sep 14, 2020 | -3.88 |
| Sep 11, 2020 | -3.84 |
| Sep 10, 2020 | -3.84 |
| Sep 9, 2020 | -3.91 |
| Sep 8, 2020 | -3.93 |
| Sep 4, 2020 | -4.10 |
| Sep 3, 2020 | -4.07 |
| Sep 2, 2020 | -4.08 |
| Sep 1, 2020 | -4.09 |
| Aug 31, 2020 | -4.02 |
| Aug 28, 2020 | -4.12 |
| Aug 27, 2020 | -4.11 |
| Aug 26, 2020 | -4.04 |
| Aug 25, 2020 | -4.17 |
| Aug 24, 2020 | -4.18 |
| Aug 21, 2020 | -4.01 |
| Aug 20, 2020 | -4.07 |
| Aug 19, 2020 | -4.12 |
| Aug 18, 2020 | -4.13 |
| Aug 17, 2020 | -4.25 |
| Aug 14, 2020 | -4.39 |
| Aug 13, 2020 | -4.33 |
| Aug 12, 2020 | -4.51 |
| Aug 11, 2020 | -4.48 |
| Aug 10, 2020 | -4.40 |
| Aug 7, 2020 | -4.28 |
| Aug 6, 2020 | -4.06 |
| Aug 5, 2020 | -4.04 |
| Aug 4, 2020 | -3.93 |
| Aug 3, 2020 | -3.91 |
| Jul 31, 2020 | -3.94 |
| Jul 30, 2020 | -4.12 |
| Jul 29, 2020 | -4.23 |
| Jul 28, 2020 | -4.16 |
| Jul 27, 2020 | -4.11 |
| Jul 24, 2020 | -4.24 |
| Jul 23, 2020 | -4.28 |
| Jul 22, 2020 | -4.19 |
| Jul 21, 2020 | -4.30 |
| Jul 20, 2020 | -4.11 |
| Jul 17, 2020 | -4.25 |
| Jul 16, 2020 | -4.39 |
| Jul 15, 2020 | -4.39 |
| Jul 14, 2020 | -4.20 |
| Jul 13, 2020 | -4.23 |
| Jul 10, 2020 | -4.22 |
| Jul 9, 2020 | -4.04 |
| Jul 8, 2020 | -4.16 |
| Jul 7, 2020 | -4.15 |
| Jul 6, 2020 | -4.32 |
| Jul 2, 2020 | -4.32 |
| Jul 1, 2020 | -4.35 |
| Jun 30, 2020 | -4.57 |
| Jun 29, 2020 | -4.60 |
| Jun 26, 2020 | -4.30 |
| Jun 25, 2020 | -4.52 |
| Jun 24, 2020 | -4.34 |
| Jun 23, 2020 | -4.53 |
| Jun 22, 2020 | -4.62 |
| Jun 19, 2020 | -4.51 |
| Jun 18, 2020 | -4.53 |
| Jun 17, 2020 | -4.48 |
| Jun 16, 2020 | -4.74 |
| Jun 15, 2020 | -4.46 |
| Jun 12, 2020 | -4.49 |
| Jun 11, 2020 | -4.30 |
| Jun 10, 2020 | -4.78 |
| Jun 9, 2020 | -5.20 |
| Jun 8, 2020 | -5.47 |
| Jun 5, 2020 | -5.32 |
| Jun 4, 2020 | -4.88 |
| Jun 3, 2020 | -4.80 |
| Jun 2, 2020 | -4.52 |
| Jun 1, 2020 | -4.51 |
| May 29, 2020 | -4.50 |
| May 28, 2020 | -4.59 |
| May 27, 2020 | -4.80 |
| May 26, 2020 | -4.34 |
| May 22, 2020 | -4.09 |
| May 21, 2020 | -4.13 |
| May 20, 2020 | -4.12 |
| May 19, 2020 | -3.93 |
| May 18, 2020 | -4.14 |
| May 15, 2020 | -3.67 |
| May 14, 2020 | -3.58 |
| May 13, 2020 | -3.70 |
| May 12, 2020 | -3.83 |
| May 11, 2020 | -4.03 |
| May 8, 2020 | -4.27 |
| May 7, 2020 | -4.06 |
| May 6, 2020 | -4.11 |
| May 5, 2020 | -4.13 |
| May 4, 2020 | -4.30 |
| May 1, 2020 | -4.23 |
| Apr 30, 2020 | -4.54 |
| Apr 29, 2020 | -4.33 |
| Apr 28, 2020 | -4.18 |
| Apr 27, 2020 | -4.27 |
| Apr 24, 2020 | -4.14 |
| Apr 23, 2020 | -4.05 |
| Apr 22, 2020 | -3.87 |
| Apr 21, 2020 | -3.91 |
| Apr 20, 2020 | -3.94 |
| Apr 17, 2020 | -3.95 |
| Apr 16, 2020 | -3.68 |
| Apr 15, 2020 | -3.88 |
| Apr 14, 2020 | -4.16 |
| Apr 13, 2020 | -4.25 |
| Apr 9, 2020 | -4.62 |
| Apr 8, 2020 | -4.16 |
| Apr 7, 2020 | -4.01 |
| Apr 6, 2020 | -4.07 |
| Apr 3, 2020 | -3.85 |
| Apr 2, 2020 | -4.08 |
| Apr 1, 2020 | -4.23 |
| Mar 31, 2020 | -4.28 |
| Mar 30, 2020 | -3.81 |
| Mar 27, 2020 | -3.74 |
| Mar 26, 2020 | -3.74 |
| Mar 25, 2020 | -3.35 |
| Mar 24, 2020 | -3.46 |
| Mar 23, 2020 | -3.19 |
| Mar 20, 2020 | -3.20 |
| Mar 19, 2020 | -3.35 |
| Mar 18, 2020 | -2.86 |
| Mar 17, 2020 | -3.37 |
| Mar 16, 2020 | -3.24 |
| Mar 13, 2020 | -3.87 |
| Mar 12, 2020 | -3.69 |
| Mar 11, 2020 | -4.00 |
| Mar 10, 2020 | -4.12 |
| Mar 9, 2020 | -4.21 |
| Mar 6, 2020 | -4.70 |
| Mar 5, 2020 | -4.89 |
| Mar 4, 2020 | -5.09 |
| Mar 3, 2020 | -5.09 |
| Mar 2, 2020 | -5.31 |
| Feb 28, 2020 | -5.07 |
| Feb 27, 2020 | -5.21 |
| Feb 26, 2020 | -5.42 |
| Feb 25, 2020 | -5.47 |
| Feb 24, 2020 | -5.70 |
| Feb 21, 2020 | -5.82 |
| Feb 20, 2020 | -5.87 |
| Feb 19, 2020 | -5.85 |
| Feb 18, 2020 | -5.84 |
| Feb 14, 2020 | -5.82 |
| Feb 13, 2020 | -5.88 |
| Feb 12, 2020 | -5.87 |
| Feb 11, 2020 | -5.89 |
| Feb 10, 2020 | -5.84 |
| Feb 7, 2020 | -5.88 |
| Feb 6, 2020 | -5.89 |
| Feb 5, 2020 | -5.93 |
| Feb 4, 2020 | -5.84 |
| Feb 3, 2020 | -5.86 |
| Jan 31, 2020 | -5.82 |
| Jan 30, 2020 | -5.93 |
| Jan 29, 2020 | -5.90 |
| Jan 28, 2020 | -6.04 |
| Jan 27, 2020 | -6.17 |
| Jan 24, 2020 | -6.18 |
| Jan 23, 2020 | -6.22 |
| Jan 22, 2020 | -6.23 |
| Jan 21, 2020 | -6.24 |
| Jan 17, 2020 | -6.29 |
| Jan 16, 2020 | -6.35 |
| Jan 15, 2020 | -6.28 |
| Jan 14, 2020 | -6.29 |
| Jan 13, 2020 | -6.36 |
| Jan 10, 2020 | -6.28 |
| Jan 9, 2020 | -6.39 |
| Jan 8, 2020 | -6.32 |
| Jan 7, 2020 | -6.30 |
| Jan 6, 2020 | -6.30 |
| Jan 3, 2020 | -6.30 |
| Jan 2, 2020 | -6.33 |
| Dec 31, 2019 | -6.42 |
| Dec 30, 2019 | -6.02 |
| Dec 27, 2019 | -5.99 |
| Dec 26, 2019 | -5.97 |
| Dec 24, 2019 | -6.01 |
| Dec 23, 2019 | -5.98 |
| Dec 20, 2019 | -6.06 |
| Dec 19, 2019 | -5.97 |
| Dec 18, 2019 | -5.91 |
| Dec 17, 2019 | -5.92 |
| Dec 16, 2019 | -5.87 |
| Dec 13, 2019 | -5.79 |
| Dec 12, 2019 | -5.83 |
| Dec 11, 2019 | -5.73 |
| Dec 10, 2019 | -5.69 |
| Dec 9, 2019 | -5.67 |
| Dec 6, 2019 | -5.69 |
| Dec 5, 2019 | -5.70 |
| Dec 4, 2019 | -5.68 |
| Dec 3, 2019 | -5.64 |
| Dec 2, 2019 | -5.68 |
| Nov 29, 2019 | -5.67 |
| Nov 27, 2019 | -5.71 |
| Nov 26, 2019 | -5.69 |
| Nov 25, 2019 | -5.70 |
| Nov 22, 2019 | -5.63 |
| Nov 21, 2019 | -5.62 |
| Nov 20, 2019 | -5.66 |
| Nov 19, 2019 | -5.67 |
| Nov 18, 2019 | -5.63 |
| Nov 15, 2019 | -5.70 |
| Nov 14, 2019 | -5.64 |
| Nov 13, 2019 | -5.65 |
| Nov 12, 2019 | -5.70 |
| Nov 11, 2019 | -5.64 |
| Nov 8, 2019 | -5.67 |
| Nov 7, 2019 | -5.68 |
| Nov 6, 2019 | -5.67 |
| Nov 5, 2019 | -5.70 |
| Nov 4, 2019 | -5.64 |
| Nov 1, 2019 | -5.62 |
| Oct 31, 2019 | -5.66 |
| Oct 30, 2019 | -5.68 |
| Oct 29, 2019 | -5.72 |
| Oct 28, 2019 | -5.74 |
| Oct 25, 2019 | -5.66 |
| Oct 24, 2019 | -5.65 |
| Oct 23, 2019 | -5.68 |
| Oct 22, 2019 | -5.67 |
| Oct 21, 2019 | -5.67 |
| Oct 18, 2019 | -5.63 |
| Oct 17, 2019 | -5.58 |
| Oct 16, 2019 | -5.49 |
| Oct 15, 2019 | -5.53 |
| Oct 14, 2019 | -5.47 |
| Oct 11, 2019 | -5.50 |
| Oct 10, 2019 | -5.47 |
| Oct 9, 2019 | -5.42 |
| Oct 8, 2019 | -5.40 |
| Oct 7, 2019 | -5.49 |
| Oct 4, 2019 | -5.50 |
| Oct 3, 2019 | -5.45 |
| Oct 2, 2019 | -5.49 |
| Oct 1, 2019 | -5.45 |
| Sep 30, 2019 | -5.58 |
| Sep 27, 2019 | -5.97 |
| Sep 26, 2019 | -5.89 |
| Sep 25, 2019 | -6.01 |
| Sep 24, 2019 | -5.88 |
| Sep 23, 2019 | -5.96 |
| Sep 20, 2019 | -5.85 |
| Sep 19, 2019 | -5.94 |
| Sep 18, 2019 | -6.00 |
| Sep 17, 2019 | -5.97 |
| Sep 16, 2019 | -6.01 |
| Sep 13, 2019 | -6.00 |
| Sep 12, 2019 | -5.94 |
| Sep 11, 2019 | -5.85 |
| Sep 10, 2019 | -5.67 |
| Sep 9, 2019 | -5.62 |
| Sep 6, 2019 | -5.41 |
| Sep 5, 2019 | -5.43 |
| Sep 4, 2019 | -5.29 |
| Sep 3, 2019 | -5.25 |
| Aug 30, 2019 | -5.32 |
| Aug 29, 2019 | -5.39 |
| Aug 28, 2019 | -5.27 |
| Aug 27, 2019 | -5.20 |
| Aug 26, 2019 | -5.32 |
| Aug 23, 2019 | -5.24 |
| Aug 22, 2019 | -5.37 |
| Aug 21, 2019 | -5.33 |
| Aug 20, 2019 | -5.34 |
| Aug 19, 2019 | -5.39 |
| Aug 16, 2019 | -5.37 |
| Aug 15, 2019 | -5.30 |
| Aug 14, 2019 | -5.34 |
| Aug 13, 2019 | -5.53 |
| Aug 12, 2019 | -5.57 |
| Aug 9, 2019 | -5.72 |
| Aug 8, 2019 | -5.88 |
| Aug 7, 2019 | -5.77 |
| Aug 6, 2019 | -5.84 |
| Aug 5, 2019 | -5.81 |
| Aug 2, 2019 | -5.94 |
| Aug 1, 2019 | -6.07 |
| Jul 31, 2019 | -6.21 |
| Jul 30, 2019 | -6.22 |
| Jul 29, 2019 | -6.13 |
| Jul 26, 2019 | -6.55 |
| Jul 25, 2019 | -6.52 |
| Jul 24, 2019 | -6.57 |
| Jul 23, 2019 | -6.46 |
| Jul 22, 2019 | -6.45 |
| Jul 19, 2019 | -6.44 |
| Jul 18, 2019 | -6.45 |
| Jul 17, 2019 | -6.40 |
| Jul 16, 2019 | -6.41 |
| Jul 15, 2019 | -6.42 |
| Jul 12, 2019 | -6.49 |
| Jul 11, 2019 | -6.41 |
| Jul 10, 2019 | -6.41 |
| Jul 9, 2019 | -6.45 |
| Jul 8, 2019 | -6.41 |
| Jul 5, 2019 | -6.49 |
| Jul 3, 2019 | -6.37 |
| Jul 2, 2019 | -6.31 |
| Jul 1, 2019 | -6.35 |
| Jun 28, 2019 | -6.23 |
| Jun 27, 2019 | -6.10 |
| Jun 26, 2019 | -6.02 |
| Jun 25, 2019 | -6.06 |
| Jun 24, 2019 | -5.99 |
| Jun 21, 2019 | -6.07 |
| Jun 20, 2019 | -6.14 |
| Jun 19, 2019 | -6.15 |
| Jun 18, 2019 | -6.16 |
| Jun 17, 2019 | -6.10 |
| Jun 14, 2019 | -6.08 |
| Jun 13, 2019 | -6.05 |
| Jun 12, 2019 | -6.13 |
| Jun 11, 2019 | -6.16 |
| Jun 10, 2019 | -6.21 |
| Jun 7, 2019 | -6.14 |
| Jun 6, 2019 | -6.15 |
| Jun 5, 2019 | -6.15 |
| Jun 4, 2019 | -6.18 |
| Jun 3, 2019 | -6.03 |
| May 31, 2019 | -5.97 |
| May 30, 2019 | -5.99 |
| May 29, 2019 | -6.07 |
| May 28, 2019 | -6.03 |
| May 24, 2019 | -6.11 |
| May 23, 2019 | -6.05 |
| May 22, 2019 | -6.18 |
| May 21, 2019 | -6.24 |
| May 20, 2019 | -6.23 |
| May 17, 2019 | -6.17 |
| May 16, 2019 | -6.22 |
| May 15, 2019 | -6.18 |
| May 14, 2019 | -6.18 |
| May 13, 2019 | -6.13 |
| May 10, 2019 | -6.33 |
| May 9, 2019 | -6.31 |
| May 8, 2019 | -6.27 |
| May 7, 2019 | -6.31 |
| May 6, 2019 | -6.42 |
| May 3, 2019 | -6.46 |
| May 2, 2019 | -6.32 |
| May 1, 2019 | -6.26 |
| Apr 30, 2019 | -6.32 |
| Apr 29, 2019 | -6.36 |
| Apr 26, 2019 | -6.25 |
| Apr 25, 2019 | -6.13 |
| Apr 24, 2019 | -6.20 |
| Apr 23, 2019 | -6.20 |
| Apr 22, 2019 | -6.10 |
| Apr 18, 2019 | -6.18 |
| Apr 17, 2019 | -6.26 |
| Apr 16, 2019 | -6.25 |
| Apr 15, 2019 | -6.19 |
| Apr 12, 2019 | -6.31 |
| Apr 11, 2019 | -6.23 |
| Apr 10, 2019 | -6.17 |
| Apr 9, 2019 | -6.09 |
| Apr 8, 2019 | -6.15 |
| Apr 5, 2019 | -6.18 |
| Apr 4, 2019 | -6.09 |
| Apr 3, 2019 | -6.08 |
| Apr 2, 2019 | -6.06 |
| Apr 1, 2019 | -6.06 |
| Mar 29, 2019 | -5.44 |
| Mar 28, 2019 | -5.49 |
| Mar 27, 2019 | -5.42 |
| Mar 26, 2019 | -5.51 |
| Mar 25, 2019 | -5.35 |
| Mar 22, 2019 | -5.33 |
| Mar 21, 2019 | -5.59 |
| Mar 20, 2019 | -5.59 |
| Mar 19, 2019 | -5.69 |
| Mar 18, 2019 | -5.72 |
| Mar 15, 2019 | -5.69 |
| Mar 14, 2019 | -5.57 |
| Mar 13, 2019 | -5.54 |
| Mar 12, 2019 | -5.52 |
| Mar 11, 2019 | -5.56 |
| Mar 8, 2019 | -5.53 |
| Mar 7, 2019 | -5.50 |
| Mar 6, 2019 | -5.56 |
| Mar 5, 2019 | -5.70 |
| Mar 4, 2019 | -5.66 |
| Mar 1, 2019 | -5.74 |
| Feb 28, 2019 | -5.70 |
| Feb 27, 2019 | -5.67 |
| Feb 26, 2019 | -5.68 |
| Feb 25, 2019 | -5.72 |
| Feb 22, 2019 | -5.79 |
| Feb 21, 2019 | -5.78 |
| Feb 20, 2019 | -5.84 |
| Feb 19, 2019 | -5.84 |
| Feb 15, 2019 | -5.83 |
| Feb 14, 2019 | -5.70 |
| Feb 13, 2019 | -5.73 |
| Feb 12, 2019 | -5.70 |
| Feb 11, 2019 | -5.68 |
| Feb 8, 2019 | -5.63 |
| Feb 7, 2019 | -5.59 |
| Feb 6, 2019 | -5.54 |
| Feb 5, 2019 | -5.50 |
| Feb 4, 2019 | -5.50 |
| Feb 1, 2019 | -5.48 |
| Jan 31, 2019 | -5.43 |
| Jan 30, 2019 | -5.44 |
| Jan 29, 2019 | -5.42 |
| Jan 28, 2019 | -5.45 |
| Jan 25, 2019 | -5.38 |
| Jan 24, 2019 | -5.34 |
| Jan 23, 2019 | -5.34 |
| Jan 22, 2019 | -5.31 |
| Jan 18, 2019 | -5.28 |
| Jan 17, 2019 | -5.23 |
| Jan 16, 2019 | -5.20 |
| Jan 15, 2019 | -5.13 |
| Jan 14, 2019 | -5.10 |
| Jan 11, 2019 | -5.13 |
| Jan 10, 2019 | -5.19 |
| Jan 9, 2019 | -5.22 |
| Jan 8, 2019 | -5.26 |
| Jan 7, 2019 | -5.22 |
| Jan 4, 2019 | -5.23 |
| Jan 3, 2019 | -5.15 |
| Jan 2, 2019 | -5.13 |
| Dec 31, 2018 | -5.09 |
| Dec 28, 2018 | -6.54 |
| Dec 27, 2018 | -6.44 |
| Dec 26, 2018 | -6.39 |
| Dec 24, 2018 | -6.25 |
| Dec 21, 2018 | -6.48 |
| Dec 20, 2018 | -6.47 |
| Dec 19, 2018 | -6.58 |
| Dec 18, 2018 | -6.78 |
| Dec 17, 2018 | -6.89 |
| Dec 14, 2018 | -6.78 |
| Dec 13, 2018 | -6.92 |
| Dec 12, 2018 | -7.04 |
| Dec 11, 2018 | -6.96 |
| Dec 10, 2018 | -7.05 |
| Dec 7, 2018 | -7.10 |
| Dec 6, 2018 | -7.13 |
| Dec 4, 2018 | -7.19 |
| Dec 3, 2018 | -7.55 |
| Nov 30, 2018 | -7.49 |
| Nov 29, 2018 | -7.37 |
| Nov 28, 2018 | -7.45 |
| Nov 27, 2018 | -7.37 |
| Nov 26, 2018 | -7.35 |
| Nov 23, 2018 | -7.16 |
| Nov 21, 2018 | -7.19 |
| Nov 20, 2018 | -7.25 |
| Nov 19, 2018 | -7.33 |
| Nov 16, 2018 | -7.37 |
| Nov 15, 2018 | -7.32 |
| Nov 14, 2018 | -7.14 |
| Nov 13, 2018 | -7.38 |
| Nov 12, 2018 | -7.42 |
| Nov 9, 2018 | -7.44 |
| Nov 8, 2018 | -7.64 |
| Nov 7, 2018 | -7.54 |
| Nov 6, 2018 | -7.53 |
| Nov 5, 2018 | -7.46 |
| Nov 2, 2018 | -7.41 |
| Nov 1, 2018 | -7.39 |
| Oct 31, 2018 | -7.35 |
| Oct 30, 2018 | -7.37 |
| Oct 29, 2018 | -7.36 |
| Oct 26, 2018 | -7.24 |
| Oct 25, 2018 | -7.28 |
| Oct 24, 2018 | -7.03 |
| Oct 23, 2018 | -7.31 |
| Oct 22, 2018 | -7.31 |
| Oct 19, 2018 | -7.43 |
| Oct 18, 2018 | -7.52 |
| Oct 17, 2018 | -7.68 |
| Oct 16, 2018 | -7.64 |
| Oct 15, 2018 | -7.58 |
| Oct 12, 2018 | -7.55 |
| Oct 11, 2018 | -7.73 |
| Oct 10, 2018 | -7.89 |
| Oct 9, 2018 | -7.94 |
| Oct 8, 2018 | -7.93 |
| Oct 5, 2018 | -7.87 |
| Oct 4, 2018 | -7.91 |
| Oct 3, 2018 | -7.91 |
| Oct 2, 2018 | -7.72 |
| Oct 1, 2018 | -7.84 |
| Sep 28, 2018 | -7.98 |
| Sep 27, 2018 | -7.91 |
| Sep 26, 2018 | -7.99 |
| Sep 25, 2018 | -8.17 |
| Sep 24, 2018 | -8.18 |
| Sep 21, 2018 | -8.30 |
| Sep 20, 2018 | -8.41 |
| Sep 19, 2018 | -8.37 |
| Sep 18, 2018 | -8.33 |
| Sep 17, 2018 | -8.37 |
| Sep 14, 2018 | -8.38 |
| Sep 13, 2018 | -8.32 |
| Sep 12, 2018 | -8.39 |
| Sep 11, 2018 | -8.59 |
| Sep 10, 2018 | -8.54 |
| Sep 7, 2018 | -8.58 |
| Sep 6, 2018 | -8.58 |
| Sep 5, 2018 | -8.55 |
| Sep 4, 2018 | -8.54 |
| Aug 31, 2018 | -8.56 |
| Aug 30, 2018 | -8.58 |
| Aug 29, 2018 | -8.60 |
| Aug 28, 2018 | -8.58 |
| Aug 27, 2018 | -8.62 |
| Aug 24, 2018 | -8.67 |
| Aug 23, 2018 | -8.67 |
| Aug 22, 2018 | -8.67 |
| Aug 21, 2018 | -8.60 |
| Aug 20, 2018 | -8.53 |
| Aug 17, 2018 | -8.61 |
| Aug 16, 2018 | -8.58 |
| Aug 15, 2018 | -8.48 |
| Aug 14, 2018 | -8.52 |
| Aug 13, 2018 | -8.40 |
| Aug 10, 2018 | -8.45 |
| Aug 9, 2018 | -8.48 |
| Aug 8, 2018 | -8.50 |
| Aug 7, 2018 | -8.44 |
| Aug 6, 2018 | -8.41 |
| Aug 3, 2018 | -8.39 |
| Aug 2, 2018 | -8.51 |
| Aug 1, 2018 | -8.56 |
| Jul 31, 2018 | -8.56 |
| Jul 30, 2018 | -8.60 |
| Jul 27, 2018 | -8.76 |
| Jul 26, 2018 | -8.85 |
| Jul 25, 2018 | -8.79 |
| Jul 24, 2018 | -8.86 |
| Jul 23, 2018 | -8.91 |
| Jul 20, 2018 | -8.87 |
| Jul 19, 2018 | -8.86 |
| Jul 18, 2018 | -8.77 |
| Jul 17, 2018 | -8.74 |
| Jul 16, 2018 | -8.75 |
| Jul 13, 2018 | -8.66 |
| Jul 12, 2018 | -8.73 |
| Jul 11, 2018 | -8.88 |
| Jul 10, 2018 | -8.89 |
| Jul 9, 2018 | -9.03 |
| Jul 6, 2018 | -8.92 |
| Jul 5, 2018 | -8.89 |
| Jul 3, 2018 | -8.81 |
| Jul 2, 2018 | -8.82 |
| Jun 29, 2018 | -10.15 |
| Jun 28, 2018 | -10.18 |
| Jun 27, 2018 | -10.08 |
| Jun 26, 2018 | -10.28 |
| Jun 25, 2018 | -10.35 |
| Jun 22, 2018 | -10.40 |
| Jun 21, 2018 | -10.37 |
| Jun 20, 2018 | -10.44 |
| Jun 19, 2018 | -10.40 |
| Jun 18, 2018 | -10.30 |
| Jun 15, 2018 | -10.24 |
| Jun 14, 2018 | -10.19 |
| Jun 13, 2018 | -10.25 |
| Jun 12, 2018 | -10.26 |
| Jun 11, 2018 | -10.23 |
| Jun 8, 2018 | -10.41 |
| Jun 7, 2018 | -10.42 |
| Jun 6, 2018 | -10.31 |
| Jun 5, 2018 | -10.18 |
| Jun 4, 2018 | -10.16 |
| Jun 1, 2018 | -10.04 |
| May 31, 2018 | -9.93 |
| May 30, 2018 | -10.01 |
| May 29, 2018 | -9.82 |
| May 25, 2018 | -9.96 |
| May 24, 2018 | -9.85 |
| May 23, 2018 | -9.71 |
| May 22, 2018 | -9.71 |
| May 21, 2018 | -9.67 |
| May 18, 2018 | -9.66 |
| May 17, 2018 | -9.57 |
| May 16, 2018 | -9.39 |
| May 15, 2018 | -9.28 |
| May 14, 2018 | -9.25 |
| May 11, 2018 | -9.26 |
| May 10, 2018 | -9.28 |
| May 9, 2018 | -9.26 |
| May 8, 2018 | -9.26 |
| May 7, 2018 | -9.16 |
| May 4, 2018 | -9.17 |
| May 3, 2018 | -9.12 |
| May 2, 2018 | -9.13 |
| May 1, 2018 | -9.07 |
| Apr 30, 2018 | -9.14 |
| Apr 27, 2018 | -9.32 |
| Apr 26, 2018 | -9.04 |
| Apr 25, 2018 | -9.11 |
| Apr 24, 2018 | -9.12 |
| Apr 23, 2018 | -9.01 |
| Apr 20, 2018 | -8.98 |
| Apr 19, 2018 | -8.93 |
| Apr 18, 2018 | -8.86 |
| Apr 17, 2018 | -8.88 |
| Apr 16, 2018 | -8.96 |
| Apr 13, 2018 | -8.88 |
| Apr 12, 2018 | -8.93 |
| Apr 11, 2018 | -8.85 |
| Apr 10, 2018 | -8.90 |
| Apr 9, 2018 | -8.81 |
| Apr 6, 2018 | -8.84 |
| Apr 5, 2018 | -9.07 |
| Apr 4, 2018 | -9.02 |
| Apr 3, 2018 | -8.93 |
| Apr 2, 2018 | -8.91 |
| Mar 29, 2018 | -16.09 |
| Mar 28, 2018 | -16.22 |
| Mar 27, 2018 | -16.16 |
| Mar 26, 2018 | -16.28 |
| Mar 23, 2018 | -15.83 |
| Mar 22, 2018 | -16.39 |
| Mar 21, 2018 | -16.70 |
| Mar 20, 2018 | -16.74 |
| Mar 19, 2018 | -16.84 |
| Mar 16, 2018 | -16.64 |
| Mar 15, 2018 | -16.56 |
| Mar 14, 2018 | -16.55 |
| Mar 13, 2018 | -16.73 |
| Mar 12, 2018 | -16.84 |
| Mar 9, 2018 | -16.86 |
| Mar 8, 2018 | -16.57 |
| Mar 7, 2018 | -16.67 |
| Mar 6, 2018 | -16.55 |
| Mar 5, 2018 | -16.40 |
| Mar 2, 2018 | -16.08 |
| Mar 1, 2018 | -15.78 |
| Feb 28, 2018 | -15.57 |
| Feb 27, 2018 | -15.70 |
| Feb 26, 2018 | -15.95 |
| Feb 23, 2018 | -15.76 |
| Feb 22, 2018 | -15.66 |
| Feb 21, 2018 | -16.00 |
| Feb 20, 2018 | -15.84 |
| Feb 16, 2018 | -16.02 |
| Feb 15, 2018 | -15.96 |
| Feb 14, 2018 | -15.88 |
| Feb 13, 2018 | -15.71 |
| Feb 12, 2018 | -15.69 |
| Feb 9, 2018 | -15.57 |
| Feb 8, 2018 | -15.27 |
| Feb 7, 2018 | -15.61 |
| Feb 6, 2018 | -15.72 |
| Feb 5, 2018 | -15.48 |
| Feb 2, 2018 | -15.90 |
| Feb 1, 2018 | -16.04 |
| Jan 31, 2018 | -15.91 |
| Jan 30, 2018 | -16.06 |
| Jan 29, 2018 | -16.11 |
| Jan 26, 2018 | -16.15 |
| Jan 25, 2018 | -16.14 |
| Jan 24, 2018 | -16.48 |
| Jan 23, 2018 | -16.79 |
| Jan 22, 2018 | -16.85 |
| Jan 19, 2018 | -16.82 |
| Jan 18, 2018 | -16.62 |
| Jan 17, 2018 | -16.80 |
| Jan 16, 2018 | -16.80 |
| Jan 12, 2018 | -16.90 |
| Jan 11, 2018 | -16.90 |
| Jan 10, 2018 | -16.70 |
| Jan 9, 2018 | -16.40 |
| Jan 8, 2018 | -16.25 |
| Jan 5, 2018 | -16.16 |
| Jan 4, 2018 | -15.88 |
| Jan 3, 2018 | -15.93 |
| Jan 2, 2018 | -15.98 |
| Dec 29, 2017 | -42.35 |
| Dec 28, 2017 | -42.67 |
| Dec 27, 2017 | -42.53 |
| Dec 26, 2017 | -43.06 |
| Dec 22, 2017 | -43.47 |
| Dec 21, 2017 | -43.42 |
| Dec 20, 2017 | -43.71 |
| Dec 19, 2017 | -44.21 |
| Dec 18, 2017 | -44.74 |
| Dec 15, 2017 | -43.66 |
| Dec 14, 2017 | -42.58 |
| Dec 13, 2017 | -42.71 |
| Dec 12, 2017 | -42.74 |
| Dec 11, 2017 | -43.00 |
| Dec 8, 2017 | -43.55 |
| Dec 7, 2017 | -44.18 |
| Dec 6, 2017 | -45.18 |
| Dec 5, 2017 | -45.63 |
| Dec 4, 2017 | -46.24 |
| Dec 1, 2017 | -45.09 |
| Nov 30, 2017 | -44.77 |
| Nov 29, 2017 | -45.72 |
| Nov 28, 2017 | -44.06 |
| Nov 27, 2017 | -43.19 |
| Nov 24, 2017 | -43.34 |
| Nov 22, 2017 | -43.61 |
| Nov 21, 2017 | -43.45 |
| Nov 20, 2017 | -43.32 |
| Nov 17, 2017 | -42.69 |
| Nov 16, 2017 | -42.45 |
| Nov 15, 2017 | -42.16 |
| Nov 14, 2017 | -42.34 |
| Nov 13, 2017 | -42.06 |
| Nov 10, 2017 | -41.69 |
| Nov 9, 2017 | -41.46 |
| Nov 8, 2017 | -41.92 |
| Nov 7, 2017 | -42.64 |
| Nov 6, 2017 | -43.74 |
| Nov 3, 2017 | -43.56 |
| Nov 2, 2017 | -43.95 |
| Nov 1, 2017 | -43.85 |
| Oct 31, 2017 | -44.77 |
| Oct 30, 2017 | -44.79 |
| Oct 27, 2017 | -46.98 |
| Oct 26, 2017 | -45.35 |
| Oct 25, 2017 | -45.22 |
| Oct 24, 2017 | -45.18 |
| Oct 23, 2017 | -44.92 |
| Oct 20, 2017 | -45.19 |
| Oct 19, 2017 | -44.89 |
| Oct 18, 2017 | -44.69 |
| Oct 17, 2017 | -44.58 |
| Oct 16, 2017 | -44.90 |
| Oct 13, 2017 | -44.72 |
| Oct 12, 2017 | -44.90 |
| Oct 11, 2017 | -45.32 |
| Oct 10, 2017 | -45.40 |
| Oct 9, 2017 | -45.27 |
| Oct 6, 2017 | -44.27 |
| Oct 5, 2017 | -44.35 |
| Oct 4, 2017 | -44.27 |
| Oct 3, 2017 | -44.53 |
| Oct 2, 2017 | -44.26 |
| Sep 29, 2017 | 35.32 |
| Sep 28, 2017 | 35.33 |
| Sep 27, 2017 | 35.45 |
| Sep 26, 2017 | 34.06 |
| Sep 25, 2017 | 33.79 |
| Sep 22, 2017 | 34.15 |
| Sep 21, 2017 | 33.86 |
| Sep 20, 2017 | 33.42 |
| Sep 19, 2017 | 32.34 |
| Sep 18, 2017 | 32.51 |
| Sep 15, 2017 | 31.88 |
| Sep 14, 2017 | 31.78 |
| Sep 13, 2017 | 32.11 |
| Sep 12, 2017 | 32.06 |
| Sep 11, 2017 | 31.96 |
| Sep 8, 2017 | 31.34 |
| Sep 7, 2017 | 31.16 |
| Sep 6, 2017 | 31.92 |
| Sep 5, 2017 | 31.98 |
| Sep 1, 2017 | 32.22 |
| Aug 31, 2017 | 32.07 |
| Aug 30, 2017 | 32.14 |
| Aug 29, 2017 | 31.92 |
| Aug 28, 2017 | 32.10 |
| Aug 25, 2017 | 31.97 |
| Aug 24, 2017 | 31.94 |
| Aug 23, 2017 | 31.74 |
| Aug 22, 2017 | 31.97 |
| Aug 21, 2017 | 31.89 |
| Aug 18, 2017 | 31.49 |
| Aug 17, 2017 | 31.61 |
| Aug 16, 2017 | 32.60 |
| Aug 15, 2017 | 32.89 |
| Aug 14, 2017 | 33.03 |
| Aug 11, 2017 | 32.25 |
| Aug 10, 2017 | 32.91 |
| Aug 9, 2017 | 33.78 |
| Aug 8, 2017 | 34.59 |
| Aug 7, 2017 | 34.58 |
| Aug 4, 2017 | 34.69 |
| Aug 3, 2017 | 34.61 |
| Aug 2, 2017 | 34.82 |
| Aug 1, 2017 | 34.78 |
| Jul 31, 2017 | 34.79 |
| Jul 28, 2017 | 34.04 |
| Jul 27, 2017 | 34.83 |
| Jul 26, 2017 | 34.69 |
| Jul 25, 2017 | 35.27 |
| Jul 24, 2017 | 34.68 |
| Jul 21, 2017 | 34.63 |
| Jul 20, 2017 | 34.72 |
| Jul 19, 2017 | 34.73 |
| Jul 18, 2017 | 34.67 |
| Jul 17, 2017 | 34.73 |
| Jul 14, 2017 | 34.37 |
| Jul 13, 2017 | 34.68 |
| Jul 12, 2017 | 34.61 |
| Jul 11, 2017 | 34.41 |
| Jul 10, 2017 | 34.69 |
| Jul 7, 2017 | 34.79 |
| Jul 6, 2017 | 34.68 |
| Jul 5, 2017 | 35.13 |
| Jul 3, 2017 | 35.53 |
| Jun 30, 2017 | 34.85 |
| Jun 29, 2017 | 14.80 |
| Jun 28, 2017 | 14.74 |
| Jun 27, 2017 | 14.41 |
| Jun 26, 2017 | 14.25 |
| Jun 23, 2017 | 14.26 |
| Jun 22, 2017 | 14.56 |
| Jun 21, 2017 | 14.55 |
| Jun 20, 2017 | 14.84 |
| Jun 19, 2017 | 15.06 |
| Jun 16, 2017 | 15.25 |
| Jun 15, 2017 | 15.27 |
| Jun 14, 2017 | 15.41 |
| Jun 13, 2017 | 15.32 |
| Jun 12, 2017 | 15.12 |
| Jun 9, 2017 | 15.01 |
| Jun 8, 2017 | 14.78 |
| Jun 7, 2017 | 14.54 |
| Jun 6, 2017 | 14.43 |
| Jun 5, 2017 | 14.47 |
| Jun 2, 2017 | 14.67 |
| Jun 1, 2017 | 14.50 |
| May 31, 2017 | 14.38 |
| May 30, 2017 | 14.28 |
| May 26, 2017 | 14.30 |
| May 25, 2017 | 14.30 |
| May 24, 2017 | 14.33 |
| May 23, 2017 | 14.45 |
| May 22, 2017 | 14.43 |
| May 19, 2017 | 14.44 |
| May 18, 2017 | 14.60 |
| May 17, 2017 | 14.48 |
| May 16, 2017 | 15.01 |
| May 15, 2017 | 14.91 |
| May 12, 2017 | 14.77 |
| May 11, 2017 | 14.92 |
| May 10, 2017 | 15.19 |
| May 9, 2017 | 15.11 |
| May 8, 2017 | 15.36 |
| May 5, 2017 | 15.25 |
| May 4, 2017 | 15.32 |
| May 3, 2017 | 15.32 |
| May 2, 2017 | 15.20 |
| May 1, 2017 | 15.14 |
| Apr 28, 2017 | 15.01 |
| Apr 27, 2017 | 15.36 |
| Apr 26, 2017 | 15.47 |
| Apr 25, 2017 | 15.44 |
| Apr 24, 2017 | 15.48 |
| Apr 21, 2017 | 15.24 |
| Apr 20, 2017 | 15.06 |
| Apr 19, 2017 | 14.81 |
| Apr 18, 2017 | 14.80 |
| Apr 17, 2017 | 14.41 |
| Apr 13, 2017 | 14.14 |
| Apr 12, 2017 | 14.68 |
| Apr 11, 2017 | 15.00 |
| Apr 10, 2017 | 14.67 |
| Apr 7, 2017 | 14.73 |
| Apr 6, 2017 | 14.80 |
| Apr 5, 2017 | 14.66 |
| Apr 4, 2017 | 14.98 |
| Apr 3, 2017 | 14.95 |
| Mar 31, 2017 | 15.29 |
| Mar 30, 2017 | 13.86 |
| Mar 29, 2017 | 13.50 |
| Mar 28, 2017 | 13.55 |
| Mar 27, 2017 | 13.59 |
| Mar 24, 2017 | 13.53 |
| Mar 23, 2017 | 13.54 |
| Mar 22, 2017 | 13.35 |
| Mar 21, 2017 | 13.35 |
| Mar 20, 2017 | 13.90 |
| Mar 17, 2017 | 14.10 |
| Mar 16, 2017 | 14.06 |
| Mar 15, 2017 | 14.09 |
| Mar 14, 2017 | 14.18 |
| Mar 13, 2017 | 14.13 |
| Mar 10, 2017 | 13.96 |
| Mar 9, 2017 | 13.83 |
| Mar 8, 2017 | 13.84 |
| Mar 7, 2017 | 13.97 |
| Mar 6, 2017 | 13.98 |
| Mar 3, 2017 | 14.07 |
| Mar 2, 2017 | 14.23 |
| Mar 1, 2017 | 14.70 |
| Feb 28, 2017 | 14.17 |
| Feb 27, 2017 | 14.20 |
| Feb 24, 2017 | 14.27 |
| Feb 23, 2017 | 14.17 |
| Feb 22, 2017 | 14.24 |
| Feb 21, 2017 | 14.22 |
| Feb 17, 2017 | 14.29 |
| Feb 16, 2017 | 14.26 |
| Feb 15, 2017 | 14.27 |
| Feb 14, 2017 | 14.39 |
| Feb 13, 2017 | 14.17 |
| Feb 10, 2017 | 14.06 |
| Feb 9, 2017 | 13.96 |
| Feb 8, 2017 | 13.86 |
| Feb 7, 2017 | 13.92 |
| Feb 6, 2017 | 14.11 |
| Feb 3, 2017 | 14.26 |
| Feb 2, 2017 | 13.90 |
| Feb 1, 2017 | 13.85 |
| Jan 31, 2017 | 13.79 |
| Jan 30, 2017 | 13.69 |
| Jan 27, 2017 | 14.44 |
| Jan 26, 2017 | 14.50 |
| Jan 25, 2017 | 14.52 |
| Jan 24, 2017 | 14.44 |
| Jan 23, 2017 | 14.28 |
| Jan 20, 2017 | 14.29 |
| Jan 19, 2017 | 14.13 |
| Jan 18, 2017 | 14.34 |
| Jan 17, 2017 | 14.37 |
| Jan 13, 2017 | 14.61 |
| Jan 12, 2017 | 14.57 |
| Jan 11, 2017 | 14.83 |
| Jan 10, 2017 | 14.70 |
| Jan 9, 2017 | 14.27 |
| Jan 6, 2017 | 14.54 |
| Jan 5, 2017 | 14.56 |
| Jan 4, 2017 | 14.82 |
| Jan 3, 2017 | 14.54 |
| Dec 30, 2016 | 16.53 |
| Dec 29, 2016 | 16.37 |
| Dec 28, 2016 | 16.51 |
| Dec 27, 2016 | 16.43 |
| Dec 23, 2016 | 16.45 |
| Dec 22, 2016 | 16.56 |
| Dec 21, 2016 | 16.18 |
| Dec 20, 2016 | 15.93 |
| Dec 19, 2016 | 15.68 |
| Dec 16, 2016 | 15.23 |
| Dec 15, 2016 | 15.31 |
| Dec 14, 2016 | 15.24 |
| Dec 13, 2016 | 15.21 |
| Dec 12, 2016 | 15.21 |
| Dec 9, 2016 | 14.97 |
| Dec 8, 2016 | 14.63 |
| Dec 7, 2016 | 14.14 |
| Dec 6, 2016 | 14.14 |
| Dec 5, 2016 | 14.26 |
| Dec 2, 2016 | 14.02 |
| Dec 1, 2016 | 13.85 |
| Nov 30, 2016 | 13.02 |
| Nov 29, 2016 | 13.05 |
| Nov 28, 2016 | 13.11 |
| Nov 25, 2016 | 13.17 |
| Nov 23, 2016 | 13.07 |
| Nov 22, 2016 | 13.07 |
| Nov 21, 2016 | 12.95 |
| Nov 18, 2016 | 12.80 |
| Nov 17, 2016 | 12.67 |
| Nov 16, 2016 | 12.56 |
| Nov 15, 2016 | 12.55 |
| Nov 14, 2016 | 12.46 |
| Nov 11, 2016 | 12.46 |
| Nov 10, 2016 | 11.99 |
| Nov 9, 2016 | 11.89 |
| Nov 8, 2016 | 11.41 |
| Nov 7, 2016 | 11.51 |
| Nov 4, 2016 | 11.16 |
| Nov 3, 2016 | 11.36 |
| Nov 2, 2016 | 11.28 |
| Nov 1, 2016 | 11.32 |
| Oct 31, 2016 | 11.32 |
| Oct 28, 2016 | 11.19 |
| Oct 27, 2016 | 10.97 |
| Oct 26, 2016 | 10.55 |
| Oct 25, 2016 | 10.58 |
| Oct 24, 2016 | 10.65 |
| Oct 21, 2016 | 10.54 |
| Oct 20, 2016 | 10.52 |
| Oct 19, 2016 | 10.53 |
| Oct 18, 2016 | 10.48 |
| Oct 17, 2016 | 10.42 |
| Oct 14, 2016 | 10.48 |
| Oct 13, 2016 | 10.48 |
| Oct 12, 2016 | 10.56 |
| Oct 11, 2016 | 10.51 |
| Oct 10, 2016 | 10.55 |
| Oct 7, 2016 | 10.53 |
| Oct 6, 2016 | 10.52 |
| Oct 5, 2016 | 10.56 |
| Oct 4, 2016 | 10.52 |
| Oct 3, 2016 | 10.50 |
| Sep 30, 2016 | 10.53 |
| Sep 29, 2016 | 11.09 |
| Sep 28, 2016 | 11.23 |
| Sep 27, 2016 | 11.14 |
| Sep 26, 2016 | 11.03 |
| Sep 23, 2016 | 11.19 |
| Sep 22, 2016 | 11.27 |
| Sep 21, 2016 | 11.23 |
| Sep 20, 2016 | 11.24 |
| Sep 19, 2016 | 11.32 |
| Sep 16, 2016 | 11.14 |
| Sep 15, 2016 | 11.26 |
| Sep 14, 2016 | 11.23 |
| Sep 13, 2016 | 11.33 |
| Sep 12, 2016 | 11.46 |
| Sep 9, 2016 | 11.40 |
| Sep 8, 2016 | 11.48 |
| Sep 7, 2016 | 11.53 |
| Sep 6, 2016 | 11.42 |
| Sep 2, 2016 | 11.43 |
| Sep 1, 2016 | 11.40 |
| Aug 31, 2016 | 11.46 |
| Aug 30, 2016 | 11.39 |
| Aug 29, 2016 | 11.42 |
| Aug 26, 2016 | 11.33 |
| Aug 25, 2016 | 11.18 |
| Aug 24, 2016 | 11.10 |
| Aug 23, 2016 | 11.11 |
| Aug 22, 2016 | 11.11 |
| Aug 19, 2016 | 11.04 |
| Aug 18, 2016 | 11.03 |
| Aug 17, 2016 | 10.94 |
| Aug 16, 2016 | 10.94 |
| Aug 15, 2016 | 10.95 |
| Aug 12, 2016 | 10.90 |
| Aug 11, 2016 | 11.00 |
| Aug 10, 2016 | 10.88 |
| Aug 9, 2016 | 10.95 |
| Aug 8, 2016 | 10.88 |
| Aug 5, 2016 | 10.89 |
| Aug 4, 2016 | 10.69 |
| Aug 3, 2016 | 10.81 |
| Aug 2, 2016 | 10.78 |
| Aug 1, 2016 | 10.78 |
| Jul 29, 2016 | 10.89 |
| Jul 28, 2016 | 10.84 |
| Jul 27, 2016 | 10.84 |
| Jul 26, 2016 | 10.74 |
| Jul 25, 2016 | 10.74 |
| Jul 22, 2016 | 10.83 |
| Jul 21, 2016 | 10.72 |
| Jul 20, 2016 | 10.68 |
| Jul 19, 2016 | 10.82 |
| Jul 18, 2016 | 10.83 |
| Jul 15, 2016 | 10.83 |
| Jul 14, 2016 | 10.67 |
| Jul 13, 2016 | 10.58 |
| Jul 12, 2016 | 10.82 |
| Jul 11, 2016 | 10.78 |
| Jul 8, 2016 | 10.58 |
| Jul 7, 2016 | 10.45 |
| Jul 6, 2016 | 10.47 |
| Jul 5, 2016 | 10.48 |
| Jul 1, 2016 | 10.46 |
| Jun 30, 2016 | 10.48 |
| Jun 29, 2016 | 7.67 |
| Jun 28, 2016 | 7.54 |
| Jun 27, 2016 | 7.58 |
| Jun 24, 2016 | 7.83 |
| Jun 23, 2016 | 7.90 |
| Jun 22, 2016 | 7.86 |
| Jun 21, 2016 | 7.91 |
| Jun 20, 2016 | 7.99 |
| Jun 17, 2016 | 7.97 |
| Jun 16, 2016 | 7.92 |
| Jun 15, 2016 | 7.94 |
| Jun 14, 2016 | 7.98 |
| Jun 13, 2016 | 8.01 |
| Jun 10, 2016 | 8.15 |
| Jun 9, 2016 | 7.98 |
| Jun 8, 2016 | 7.92 |
| Jun 7, 2016 | 7.87 |
| Jun 6, 2016 | 7.92 |
| Jun 3, 2016 | 7.85 |
| Jun 2, 2016 | 8.10 |
| Jun 1, 2016 | 7.98 |
| May 31, 2016 | 7.97 |
| May 27, 2016 | 7.79 |
| May 26, 2016 | 7.74 |
| May 25, 2016 | 7.74 |
| May 24, 2016 | 7.68 |
| May 23, 2016 | 7.55 |
| May 20, 2016 | 7.60 |
| May 19, 2016 | 7.48 |
| May 18, 2016 | 7.48 |
| May 17, 2016 | 7.23 |
| May 16, 2016 | 7.38 |
| May 13, 2016 | 7.44 |
| May 12, 2016 | 7.58 |
| May 11, 2016 | 7.57 |
| May 10, 2016 | 7.60 |
| May 9, 2016 | 7.62 |
| May 6, 2016 | 7.66 |
| May 5, 2016 | 7.69 |
| May 4, 2016 | 7.85 |
| May 3, 2016 | 7.96 |
| May 2, 2016 | 8.14 |
| Apr 29, 2016 | 8.33 |
| Apr 28, 2016 | 8.05 |
| Apr 27, 2016 | 8.01 |
| Apr 26, 2016 | 7.93 |
| Apr 25, 2016 | 7.90 |
| Apr 22, 2016 | 7.86 |
| Apr 21, 2016 | 7.85 |
| Apr 20, 2016 | 7.86 |
| Apr 19, 2016 | 7.85 |
| Apr 18, 2016 | 7.81 |
| Apr 15, 2016 | 7.73 |
| Apr 14, 2016 | 7.68 |
| Apr 13, 2016 | 7.68 |
| Apr 12, 2016 | 7.64 |
| Apr 11, 2016 | 7.55 |
| Apr 8, 2016 | 7.55 |
| Apr 7, 2016 | 7.52 |
| Apr 6, 2016 | 7.58 |
| Apr 5, 2016 | 7.57 |
| Apr 4, 2016 | 7.57 |
| Apr 1, 2016 | 7.57 |
| Mar 31, 2016 | 7.54 |
| Mar 30, 2016 | 7.31 |
| Mar 29, 2016 | 7.21 |
| Mar 28, 2016 | 7.19 |
| Mar 24, 2016 | 7.19 |
| Mar 23, 2016 | 7.17 |
| Mar 22, 2016 | 7.17 |
| Mar 21, 2016 | 7.19 |
| Mar 18, 2016 | 7.26 |
| Mar 17, 2016 | 7.19 |
| Mar 16, 2016 | 7.10 |
| Mar 15, 2016 | 7.08 |
| Mar 14, 2016 | 7.10 |
| Mar 11, 2016 | 7.15 |
| Mar 10, 2016 | 7.06 |
| Mar 9, 2016 | 7.14 |
| Mar 8, 2016 | 7.21 |
| Mar 7, 2016 | 7.22 |
| Mar 4, 2016 | 7.05 |
| Mar 3, 2016 | 7.08 |
| Mar 2, 2016 | 7.08 |
| Mar 1, 2016 | 7.06 |
| Feb 29, 2016 | 6.97 |
| Feb 26, 2016 | 6.96 |
| Feb 25, 2016 | 6.96 |
| Feb 24, 2016 | 6.94 |
| Feb 23, 2016 | 6.92 |
| Feb 22, 2016 | 6.97 |
| Feb 19, 2016 | 6.90 |
| Feb 18, 2016 | 6.80 |
| Feb 17, 2016 | 7.02 |
| Feb 16, 2016 | 7.08 |
| Feb 12, 2016 | 6.91 |
| Feb 11, 2016 | 6.71 |
| Feb 10, 2016 | 6.77 |
| Feb 9, 2016 | 6.77 |
| Feb 8, 2016 | 6.73 |
| Feb 5, 2016 | 6.68 |
| Feb 4, 2016 | 6.86 |
| Feb 3, 2016 | 6.99 |
| Feb 2, 2016 | 7.16 |
| Feb 1, 2016 | 7.27 |
| Jan 29, 2016 | 7.28 |
| Jan 28, 2016 | 7.36 |
| Jan 27, 2016 | 7.31 |
| Jan 26, 2016 | 7.30 |
| Jan 25, 2016 | 7.33 |
| Jan 22, 2016 | 7.39 |
| Jan 21, 2016 | 7.30 |
| Jan 20, 2016 | 7.40 |
| Jan 19, 2016 | 7.44 |
| Jan 15, 2016 | 7.45 |
| Jan 14, 2016 | 7.54 |
| Jan 13, 2016 | 7.58 |
| Jan 12, 2016 | 7.71 |
| Jan 11, 2016 | 7.79 |
| Jan 8, 2016 | 7.69 |
| Jan 7, 2016 | 7.78 |
| Jan 6, 2016 | 7.84 |
| Jan 5, 2016 | 8.23 |
| Jan 4, 2016 | 8.11 |
| Dec 31, 2015 | 8.26 |
| Dec 30, 2015 | 8.79 |
| Dec 29, 2015 | 8.85 |
| Dec 28, 2015 | 8.64 |
| Dec 24, 2015 | 8.59 |
| Dec 23, 2015 | 8.54 |
| Dec 22, 2015 | 8.53 |
| Dec 21, 2015 | 8.48 |
| Dec 18, 2015 | 8.38 |
| Dec 17, 2015 | 8.45 |
| Dec 16, 2015 | 8.37 |
| Dec 15, 2015 | 8.26 |
| Dec 14, 2015 | 8.13 |
| Dec 11, 2015 | 8.08 |
| Dec 10, 2015 | 8.12 |
| Dec 9, 2015 | 8.13 |
| Dec 8, 2015 | 8.19 |
| Dec 7, 2015 | 8.28 |
| Dec 4, 2015 | 8.44 |
| Dec 3, 2015 | 8.40 |
| Dec 2, 2015 | 8.43 |
| Dec 1, 2015 | 8.41 |
| Nov 30, 2015 | 8.34 |
| Nov 27, 2015 | 8.34 |
| Nov 25, 2015 | 8.30 |
| Nov 24, 2015 | 8.32 |
| Nov 23, 2015 | 8.42 |
| Nov 20, 2015 | 8.36 |
| Nov 19, 2015 | 8.32 |
| Nov 18, 2015 | 8.33 |
| Nov 17, 2015 | 8.25 |
| Nov 16, 2015 | 8.14 |
| Nov 13, 2015 | 8.19 |
| Nov 12, 2015 | 8.14 |
| Nov 11, 2015 | 8.34 |
| Nov 10, 2015 | 8.28 |
| Nov 9, 2015 | 8.20 |
| Nov 6, 2015 | 8.44 |
| Nov 5, 2015 | 8.23 |
| Nov 4, 2015 | 8.15 |
| Nov 3, 2015 | 7.96 |
| Nov 2, 2015 | 7.81 |
| Oct 30, 2015 | 7.79 |
| Oct 29, 2015 | 8.10 |
| Oct 28, 2015 | 8.14 |
| Oct 27, 2015 | 7.89 |
| Oct 26, 2015 | 8.02 |
| Oct 23, 2015 | 7.76 |
| Oct 22, 2015 | 7.64 |
| Oct 21, 2015 | 7.59 |
| Oct 20, 2015 | 7.79 |
| Oct 19, 2015 | 7.69 |
| Oct 16, 2015 | 7.68 |
| Oct 15, 2015 | 7.71 |
| Oct 14, 2015 | 7.56 |
| Oct 13, 2015 | 7.58 |
| Oct 12, 2015 | 7.61 |
| Oct 9, 2015 | 7.56 |
| Oct 8, 2015 | 7.61 |
| Oct 7, 2015 | 7.58 |
| Oct 6, 2015 | 7.43 |
| Oct 5, 2015 | 7.43 |
| Oct 2, 2015 | 7.33 |
| Oct 1, 2015 | 7.26 |
| Sep 30, 2015 | 7.26 |
| Sep 29, 2015 | 6.92 |
| Sep 28, 2015 | 6.88 |
| Sep 25, 2015 | 6.81 |
| Sep 24, 2015 | 6.91 |
| Sep 23, 2015 | 6.92 |
| Sep 22, 2015 | 6.86 |
| Sep 21, 2015 | 6.81 |
| Sep 18, 2015 | 6.56 |
| Sep 17, 2015 | 6.85 |
| Sep 16, 2015 | 6.98 |
| Sep 15, 2015 | 7.02 |
| Sep 14, 2015 | 6.89 |
| Sep 11, 2015 | 6.99 |
| Sep 10, 2015 | 7.04 |
| Sep 9, 2015 | 6.88 |
| Sep 8, 2015 | 6.93 |
| Sep 4, 2015 | 6.86 |
| Sep 3, 2015 | 7.03 |
| Sep 2, 2015 | 7.11 |
| Sep 1, 2015 | 7.10 |
| Aug 31, 2015 | 7.32 |
| Aug 28, 2015 | 7.26 |
| Aug 27, 2015 | 7.24 |
| Aug 26, 2015 | 7.23 |
| Aug 25, 2015 | 7.25 |
| Aug 24, 2015 | 7.17 |
| Aug 21, 2015 | 7.41 |
| Aug 20, 2015 | 7.28 |
| Aug 19, 2015 | 7.39 |
| Aug 18, 2015 | 7.24 |
| Aug 17, 2015 | 7.58 |
| Aug 14, 2015 | 7.54 |
| Aug 13, 2015 | 7.20 |
| Aug 12, 2015 | 7.24 |
| Aug 11, 2015 | 7.27 |
| Aug 10, 2015 | 7.32 |
| Aug 7, 2015 | 7.19 |
| Aug 6, 2015 | 7.16 |
| Aug 5, 2015 | 7.11 |
| Aug 4, 2015 | 6.96 |
| Aug 3, 2015 | 6.86 |
| Jul 31, 2015 | 6.95 |
| Jul 30, 2015 | 6.95 |
| Jul 29, 2015 | 6.95 |
| Jul 28, 2015 | 6.98 |
| Jul 27, 2015 | 6.93 |
| Jul 24, 2015 | 7.05 |
| Jul 23, 2015 | 7.03 |
| Jul 22, 2015 | 7.27 |
| Jul 21, 2015 | 7.28 |
| Jul 20, 2015 | 7.40 |
| Jul 17, 2015 | 7.48 |
| Jul 16, 2015 | 7.43 |
| Jul 15, 2015 | 7.48 |
| Jul 14, 2015 | 7.42 |
| Jul 13, 2015 | 7.50 |
| Jul 10, 2015 | 7.43 |
| Jul 9, 2015 | 7.29 |
| Jul 8, 2015 | 7.34 |
| Jul 7, 2015 | 7.40 |
| Jul 6, 2015 | 7.42 |
| Jul 2, 2015 | 7.39 |
| Jul 1, 2015 | 7.45 |
| Jun 30, 2015 | 7.42 |
| Jun 29, 2015 | 7.50 |
| Jun 26, 2015 | 7.63 |
| Jun 25, 2015 | 7.44 |
| Jun 24, 2015 | 7.45 |
| Jun 23, 2015 | 7.44 |
| Jun 22, 2015 | 7.35 |
| Jun 19, 2015 | 7.15 |
| Jun 18, 2015 | 7.05 |
| Jun 17, 2015 | 6.96 |
| Jun 16, 2015 | 7.03 |
| Jun 15, 2015 | 6.96 |
| Jun 12, 2015 | 7.00 |
| Jun 11, 2015 | 7.02 |
| Jun 10, 2015 | 7.01 |
| Jun 9, 2015 | 6.98 |
| Jun 8, 2015 | 7.01 |
| Jun 5, 2015 | 7.01 |
| Jun 4, 2015 | 7.00 |
| Jun 3, 2015 | 7.01 |
| Jun 2, 2015 | 7.05 |
| Jun 1, 2015 | 6.93 |
| May 29, 2015 | 7.02 |
| May 28, 2015 | 6.99 |
| May 27, 2015 | 7.07 |
| May 26, 2015 | 6.86 |
| May 22, 2015 | 6.99 |
| May 21, 2015 | 7.00 |
| May 20, 2015 | 7.01 |
| May 19, 2015 | 7.00 |
| May 18, 2015 | 7.05 |
| May 15, 2015 | 6.95 |
| May 14, 2015 | 6.99 |
| May 13, 2015 | 6.92 |
| May 12, 2015 | 6.91 |
| May 11, 2015 | 6.89 |
| May 8, 2015 | 6.86 |
| May 7, 2015 | 6.86 |
| May 6, 2015 | 6.91 |
| May 5, 2015 | 6.83 |
| May 4, 2015 | 6.83 |
| May 1, 2015 | 6.78 |
| Apr 30, 2015 | 6.80 |
| Apr 29, 2015 | 7.04 |
| Apr 28, 2015 | 7.10 |
| Apr 27, 2015 | 6.98 |
| Apr 24, 2015 | 7.02 |
| Apr 23, 2015 | 6.85 |
| Apr 22, 2015 | 6.86 |
| Apr 21, 2015 | 6.86 |
| Apr 20, 2015 | 6.84 |
| Apr 17, 2015 | 6.83 |
| Apr 16, 2015 | 6.87 |
| Apr 15, 2015 | 6.89 |
| Apr 14, 2015 | 6.86 |
| Apr 13, 2015 | 6.89 |
| Apr 10, 2015 | 6.88 |
| Apr 9, 2015 | 6.96 |
| Apr 8, 2015 | 6.96 |
| Apr 7, 2015 | 6.93 |
| Apr 6, 2015 | 7.01 |
| Apr 2, 2015 | 7.18 |
| Apr 1, 2015 | 7.08 |
| Mar 31, 2015 | 7.00 |
| Mar 30, 2015 | 7.26 |
| Mar 27, 2015 | 7.30 |
| Mar 26, 2015 | 7.30 |
| Mar 25, 2015 | 7.27 |
| Mar 24, 2015 | 7.31 |
| Mar 23, 2015 | 7.34 |
| Mar 20, 2015 | 7.23 |
| Mar 19, 2015 | 7.26 |
| Mar 18, 2015 | 7.31 |
| Mar 17, 2015 | 7.30 |
| Mar 16, 2015 | 7.30 |
| Mar 13, 2015 | 7.23 |
| Mar 12, 2015 | 7.30 |
| Mar 11, 2015 | 7.06 |
| Mar 10, 2015 | 6.94 |
| Mar 9, 2015 | 7.09 |
| Mar 6, 2015 | 6.91 |
| Mar 5, 2015 | 6.97 |
| Mar 4, 2015 | 6.98 |
| Mar 3, 2015 | 6.92 |
| Mar 2, 2015 | 6.96 |
| Feb 27, 2015 | 6.86 |
| Feb 26, 2015 | 7.08 |
| Feb 25, 2015 | 7.06 |
| Feb 24, 2015 | 7.09 |
| Feb 23, 2015 | 7.01 |
| Feb 20, 2015 | 7.08 |
| Feb 19, 2015 | 7.08 |
| Feb 18, 2015 | 7.06 |
| Feb 17, 2015 | 7.08 |
| Feb 13, 2015 | 7.09 |
| Feb 12, 2015 | 7.05 |
| Feb 11, 2015 | 6.89 |
| Feb 10, 2015 | 6.95 |
| Feb 9, 2015 | 6.95 |
| Feb 6, 2015 | 7.12 |
| Feb 5, 2015 | 6.97 |
| Feb 4, 2015 | 6.94 |
| Feb 3, 2015 | 6.99 |
| Feb 2, 2015 | 6.91 |
| Jan 30, 2015 | 6.80 |
| Jan 29, 2015 | 6.92 |
| Jan 28, 2015 | 6.87 |
| Jan 27, 2015 | 6.87 |
| Jan 26, 2015 | 6.88 |
| Jan 23, 2015 | 6.95 |
| Jan 22, 2015 | 7.24 |
| Jan 21, 2015 | 7.02 |
| Jan 20, 2015 | 6.94 |
| Jan 16, 2015 | 6.94 |
| Jan 15, 2015 | 6.76 |
| Jan 14, 2015 | 6.83 |
| Jan 13, 2015 | 6.98 |
| Jan 12, 2015 | 6.84 |
| Jan 9, 2015 | 6.83 |
| Jan 8, 2015 | 7.04 |
| Jan 7, 2015 | 6.92 |
| Jan 6, 2015 | 6.79 |
| Jan 5, 2015 | 6.91 |
| Jan 2, 2015 | 7.01 |
| Dec 31, 2014 | 7.21 |
| Dec 30, 2014 | 8.59 |
| Dec 29, 2014 | 8.61 |
| Dec 26, 2014 | 8.55 |
| Dec 24, 2014 | 8.53 |
| Dec 23, 2014 | 8.56 |
| Dec 22, 2014 | 8.58 |
| Dec 19, 2014 | 8.55 |
| Dec 18, 2014 | 8.42 |
| Dec 17, 2014 | 8.43 |
| Dec 16, 2014 | 8.02 |
| Dec 15, 2014 | 7.99 |
| Dec 12, 2014 | 7.99 |
| Dec 11, 2014 | 8.24 |
| Dec 10, 2014 | 8.20 |
| Dec 9, 2014 | 8.37 |
| Dec 8, 2014 | 8.40 |
| Dec 5, 2014 | 8.46 |
| Dec 4, 2014 | 8.26 |
| Dec 3, 2014 | 8.30 |
| Dec 2, 2014 | 8.10 |
| Dec 1, 2014 | 7.90 |
| Nov 28, 2014 | 7.98 |
| Nov 26, 2014 | 8.21 |
| Nov 25, 2014 | 8.26 |
| Nov 24, 2014 | 8.31 |
| Nov 21, 2014 | 8.14 |
| Nov 20, 2014 | 8.10 |
| Nov 19, 2014 | 8.08 |
| Nov 18, 2014 | 8.31 |
| Nov 17, 2014 | 8.29 |
| Nov 14, 2014 | 8.36 |
| Nov 13, 2014 | 8.35 |
| Nov 12, 2014 | 8.36 |
| Nov 11, 2014 | 8.35 |
| Nov 10, 2014 | 8.36 |
| Nov 7, 2014 | 8.19 |
| Nov 6, 2014 | 8.23 |
| Nov 5, 2014 | 8.22 |
| Nov 4, 2014 | 8.03 |
| Nov 3, 2014 | 8.11 |
| Oct 31, 2014 | 8.21 |
| Oct 30, 2014 | 8.23 |
| Oct 29, 2014 | 8.10 |
| Oct 28, 2014 | 8.21 |
| Oct 27, 2014 | 7.94 |
| Oct 24, 2014 | 7.81 |
| Oct 23, 2014 | 7.93 |
| Oct 22, 2014 | 7.96 |
| Oct 21, 2014 | 7.92 |
| Oct 20, 2014 | 7.92 |
| Oct 17, 2014 | 8.01 |
| Oct 16, 2014 | 8.14 |
| Oct 15, 2014 | 8.15 |
| Oct 14, 2014 | 8.09 |
| Oct 13, 2014 | 7.72 |
| Oct 10, 2014 | 7.78 |
| Oct 9, 2014 | 7.78 |
| Oct 8, 2014 | 7.93 |
| Oct 7, 2014 | 7.70 |
| Oct 6, 2014 | 7.68 |
| Oct 3, 2014 | 7.84 |
| Oct 2, 2014 | 7.78 |
| Oct 1, 2014 | 7.81 |
| Sep 30, 2014 | 7.88 |
| Sep 29, 2014 | 8.27 |
| Sep 26, 2014 | 8.37 |
| Sep 25, 2014 | 8.27 |
| Sep 24, 2014 | 8.40 |
| Sep 23, 2014 | 8.47 |
| Sep 22, 2014 | 8.64 |
| Sep 19, 2014 | 8.67 |
| Sep 18, 2014 | 8.62 |
| Sep 17, 2014 | 8.36 |
| Sep 16, 2014 | 8.22 |
| Sep 15, 2014 | 8.24 |
| Sep 12, 2014 | 8.19 |
| Sep 11, 2014 | 8.33 |
| Sep 10, 2014 | 8.21 |
| Sep 9, 2014 | 8.17 |
| Sep 8, 2014 | 8.30 |
| Sep 5, 2014 | 8.32 |
| Sep 4, 2014 | 8.31 |
| Sep 3, 2014 | 8.37 |
| Sep 2, 2014 | 8.56 |
| Aug 29, 2014 | 8.45 |
| Aug 28, 2014 | 8.46 |
| Aug 27, 2014 | 8.57 |
| Aug 26, 2014 | 8.57 |
| Aug 25, 2014 | 8.60 |
| Aug 22, 2014 | 8.56 |
| Aug 21, 2014 | 8.65 |
| Aug 20, 2014 | 8.58 |
| Aug 19, 2014 | 8.74 |
| Aug 18, 2014 | 8.73 |
| Aug 15, 2014 | 8.60 |
| Aug 14, 2014 | 8.66 |
| Aug 13, 2014 | 8.62 |
| Aug 12, 2014 | 8.60 |
| Aug 11, 2014 | 8.58 |
| Aug 8, 2014 | 8.46 |
| Aug 7, 2014 | 8.35 |
| Aug 6, 2014 | 8.47 |
| Aug 5, 2014 | 8.37 |
| Aug 4, 2014 | 8.41 |
| Aug 1, 2014 | 8.32 |
| Jul 31, 2014 | 8.19 |
| Jul 30, 2014 | 8.32 |
| Jul 29, 2014 | 8.26 |
| Jul 28, 2014 | 8.22 |
| Jul 25, 2014 | 8.37 |
| Jul 24, 2014 | 8.23 |
| Jul 23, 2014 | 8.25 |
| Jul 22, 2014 | 8.27 |
| Jul 21, 2014 | 8.34 |
| Jul 18, 2014 | 8.38 |
| Jul 17, 2014 | 8.34 |
| Jul 16, 2014 | 8.60 |
| Jul 15, 2014 | 8.63 |
| Jul 14, 2014 | 8.68 |
| Jul 11, 2014 | 8.66 |
| Jul 10, 2014 | 8.68 |
| Jul 9, 2014 | 8.73 |
| Jul 8, 2014 | 8.69 |
| Jul 7, 2014 | 8.77 |
| Jul 3, 2014 | 8.80 |
| Jul 2, 2014 | 8.76 |
| Jul 1, 2014 | 8.68 |
| Jun 30, 2014 | 8.53 |
| Jun 27, 2014 | 7.95 |
| Jun 26, 2014 | 7.91 |
| Jun 25, 2014 | 7.82 |
| Jun 24, 2014 | 7.80 |
| Jun 23, 2014 | 7.81 |
| Jun 20, 2014 | 7.80 |
| Jun 19, 2014 | 7.65 |
| Jun 18, 2014 | 7.68 |
| Jun 17, 2014 | 7.85 |
| Jun 16, 2014 | 7.59 |
| Jun 13, 2014 | 7.67 |
| Jun 12, 2014 | 7.73 |
| Jun 11, 2014 | 7.90 |
| Jun 10, 2014 | 8.01 |
| Jun 9, 2014 | 8.03 |
| Jun 6, 2014 | 8.04 |
| Jun 5, 2014 | 8.07 |
| Jun 4, 2014 | 7.69 |
| Jun 3, 2014 | 7.79 |
| Jun 2, 2014 | 7.90 |
| May 30, 2014 | 7.90 |
| May 29, 2014 | 8.01 |
| May 28, 2014 | 8.05 |
| May 27, 2014 | 8.13 |
| May 23, 2014 | 8.03 |
| May 22, 2014 | 8.04 |
| May 21, 2014 | 8.00 |
| May 20, 2014 | 7.92 |
| May 19, 2014 | 8.06 |
| May 16, 2014 | 8.00 |
| May 15, 2014 | 7.97 |
| May 14, 2014 | 7.74 |
| May 13, 2014 | 7.97 |
| May 12, 2014 | 8.14 |
| May 9, 2014 | 7.96 |
| May 8, 2014 | 7.83 |
| May 7, 2014 | 7.92 |
| May 6, 2014 | 7.87 |
| May 5, 2014 | 7.84 |
| May 2, 2014 | 7.87 |
| May 1, 2014 | 7.85 |
| Apr 30, 2014 | 7.84 |
| Apr 29, 2014 | 7.82 |
| Apr 28, 2014 | 7.92 |
| Apr 25, 2014 | 8.07 |
| Apr 24, 2014 | 8.28 |
| Apr 23, 2014 | 8.31 |
| Apr 22, 2014 | 8.45 |
| Apr 21, 2014 | 8.46 |
| Apr 17, 2014 | 8.58 |
| Apr 16, 2014 | 8.41 |
| Apr 15, 2014 | 8.36 |
| Apr 14, 2014 | 8.39 |
| Apr 11, 2014 | 8.28 |
| Apr 10, 2014 | 8.34 |
| Apr 9, 2014 | 8.60 |
| Apr 8, 2014 | 8.58 |
| Apr 7, 2014 | 8.58 |
| Apr 4, 2014 | 8.64 |
| Apr 3, 2014 | 8.90 |
| Apr 2, 2014 | 8.92 |
| Apr 1, 2014 | 8.92 |
| Mar 31, 2014 | 8.59 |
| Mar 28, 2014 | 8.36 |
| Mar 27, 2014 | 8.25 |
| Mar 26, 2014 | 8.32 |
| Mar 25, 2014 | 8.39 |
| Mar 24, 2014 | 8.45 |
| Mar 21, 2014 | 8.51 |
| Mar 20, 2014 | 8.50 |
| Mar 19, 2014 | 8.48 |
| Mar 18, 2014 | 8.56 |
| Mar 17, 2014 | 8.56 |
| Mar 14, 2014 | 8.57 |
| Mar 13, 2014 | 8.56 |
| Mar 12, 2014 | 8.70 |
| Mar 11, 2014 | 8.74 |
| Mar 10, 2014 | 8.82 |
| Mar 7, 2014 | 8.84 |
| Mar 6, 2014 | 8.86 |
| Mar 5, 2014 | 8.97 |
| Mar 4, 2014 | 9.02 |
| Mar 3, 2014 | 8.91 |
| Feb 28, 2014 | 9.06 |
| Feb 27, 2014 | 8.87 |
| Feb 26, 2014 | 8.72 |
| Feb 25, 2014 | 8.63 |
| Feb 24, 2014 | 8.68 |
| Feb 21, 2014 | 8.30 |
| Feb 20, 2014 | 8.34 |
| Feb 19, 2014 | 8.13 |
| Feb 18, 2014 | 8.29 |
| Feb 14, 2014 | 8.30 |
| Feb 13, 2014 | 8.27 |
| Feb 12, 2014 | 8.18 |
| Feb 11, 2014 | 8.37 |
| Feb 10, 2014 | 8.18 |
| Feb 7, 2014 | 8.24 |
| Feb 6, 2014 | 8.23 |
| Feb 5, 2014 | 8.31 |
| Feb 4, 2014 | 8.27 |
| Feb 3, 2014 | 8.13 |
| Jan 31, 2014 | 8.49 |
| Jan 30, 2014 | 8.44 |
| Jan 29, 2014 | 8.46 |
| Jan 28, 2014 | 8.41 |
| Jan 27, 2014 | 8.35 |
| Jan 24, 2014 | 8.68 |
| Jan 23, 2014 | 8.63 |
| Jan 22, 2014 | 8.59 |
| Jan 21, 2014 | 8.39 |
| Jan 17, 2014 | 8.22 |
| Jan 16, 2014 | 8.16 |
| Jan 15, 2014 | 8.22 |
| Jan 14, 2014 | 8.19 |
| Jan 13, 2014 | 8.14 |
| Jan 10, 2014 | 8.13 |
| Jan 9, 2014 | 8.13 |
| Jan 8, 2014 | 8.17 |
| Jan 7, 2014 | 8.38 |
| Jan 6, 2014 | 8.25 |
| Jan 3, 2014 | 8.37 |
| Jan 2, 2014 | 8.18 |
| Dec 31, 2013 | 8.17 |
| Dec 30, 2013 | 7.61 |
| Dec 27, 2013 | 7.65 |
| Dec 26, 2013 | 7.69 |
| Dec 24, 2013 | 7.77 |
| Dec 23, 2013 | 7.80 |
| Dec 20, 2013 | 7.81 |
| Dec 19, 2013 | 7.80 |
| Dec 18, 2013 | 7.89 |
| Dec 17, 2013 | 7.84 |
| Dec 16, 2013 | 7.93 |
| Dec 13, 2013 | 7.81 |
| Dec 12, 2013 | 7.72 |
| Dec 11, 2013 | 7.79 |
| Dec 10, 2013 | 7.78 |
| Dec 9, 2013 | 7.95 |
| Dec 6, 2013 | 7.91 |
| Dec 5, 2013 | 7.83 |
| Dec 4, 2013 | 7.73 |
| Dec 3, 2013 | 7.65 |
| Dec 2, 2013 | 7.93 |
| Nov 29, 2013 | 8.18 |
| Nov 27, 2013 | 8.13 |
| Nov 26, 2013 | 8.07 |
| Nov 25, 2013 | 8.08 |
| Nov 22, 2013 | 7.83 |
| Nov 21, 2013 | 7.96 |
| Nov 20, 2013 | 7.73 |
| Nov 19, 2013 | 7.85 |
| Nov 18, 2013 | 7.78 |
| Nov 15, 2013 | 7.71 |
| Nov 14, 2013 | 7.74 |
| Nov 13, 2013 | 7.81 |
| Nov 12, 2013 | 7.87 |
| Nov 11, 2013 | 7.85 |
| Nov 8, 2013 | 7.97 |
| Nov 7, 2013 | 7.80 |
| Nov 6, 2013 | 7.75 |
| Nov 5, 2013 | 7.81 |
| Nov 4, 2013 | 7.83 |
| Nov 1, 2013 | 7.77 |
| Oct 31, 2013 | 7.73 |
| Oct 30, 2013 | 7.79 |
| Oct 29, 2013 | 7.89 |
| Oct 28, 2013 | 7.81 |
| Oct 25, 2013 | 7.85 |
| Oct 24, 2013 | 7.91 |
| Oct 23, 2013 | 7.89 |
| Oct 22, 2013 | 7.91 |
| Oct 21, 2013 | 7.89 |
| Oct 18, 2013 | 7.89 |
| Oct 17, 2013 | 7.70 |
| Oct 16, 2013 | 7.61 |
| Oct 15, 2013 | 7.59 |
| Oct 14, 2013 | 7.75 |
| Oct 11, 2013 | 7.83 |
| Oct 10, 2013 | 7.70 |
| Oct 9, 2013 | 7.51 |
| Oct 8, 2013 | 7.48 |
| Oct 7, 2013 | 7.46 |
| Oct 4, 2013 | 7.40 |
| Oct 3, 2013 | 7.38 |
| Oct 2, 2013 | 7.31 |
| Oct 1, 2013 | 7.35 |
| Sep 30, 2013 | 7.43 |
| Sep 27, 2013 | 6.99 |
| Sep 26, 2013 | 7.00 |
| Sep 25, 2013 | 6.99 |
| Sep 24, 2013 | 6.98 |
| Sep 23, 2013 | 7.03 |
| Sep 20, 2013 | 6.67 |
| Sep 19, 2013 | 6.66 |
| Sep 18, 2013 | 6.70 |
| Sep 17, 2013 | 6.70 |
| Sep 16, 2013 | 6.73 |
| Sep 13, 2013 | 6.71 |
| Sep 12, 2013 | 6.71 |
| Sep 11, 2013 | 6.81 |
| Sep 10, 2013 | 6.80 |
| Sep 9, 2013 | 6.72 |
| Sep 6, 2013 | 6.73 |
| Sep 5, 2013 | 6.74 |
| Sep 4, 2013 | 6.73 |
| Sep 3, 2013 | 6.80 |
| Aug 30, 2013 | 6.62 |
| Aug 29, 2013 | 6.91 |
| Aug 28, 2013 | 6.90 |
| Aug 27, 2013 | 6.90 |
| Aug 26, 2013 | 7.00 |
| Aug 23, 2013 | 7.07 |
| Aug 22, 2013 | 6.99 |
| Aug 21, 2013 | 6.88 |
| Aug 20, 2013 | 6.93 |
| Aug 19, 2013 | 6.91 |
| Aug 16, 2013 | 6.78 |
| Aug 15, 2013 | 6.77 |
| Aug 14, 2013 | 6.93 |
| Aug 13, 2013 | 6.97 |
| Aug 12, 2013 | 7.01 |
| Aug 9, 2013 | 7.03 |
| Aug 8, 2013 | 6.92 |
| Aug 7, 2013 | 6.86 |
| Aug 6, 2013 | 6.96 |
| Aug 5, 2013 | 6.95 |
| Aug 2, 2013 | 6.97 |
| Aug 1, 2013 | 7.12 |
| Jul 31, 2013 | 6.95 |
| Jul 30, 2013 | 7.04 |
| Jul 29, 2013 | 7.08 |
| Jul 26, 2013 | 7.23 |
| Jul 25, 2013 | 7.25 |
| Jul 24, 2013 | 7.12 |
| Jul 23, 2013 | 7.10 |
| Jul 22, 2013 | 7.06 |
| Jul 19, 2013 | 6.99 |
| Jul 18, 2013 | 6.87 |
| Jul 17, 2013 | 6.77 |
| Jul 16, 2013 | 6.71 |
| Jul 15, 2013 | 6.79 |
| Jul 12, 2013 | 6.67 |
| Jul 11, 2013 | 6.66 |
| Jul 10, 2013 | 6.65 |
| Jul 9, 2013 | 6.69 |
| Jul 8, 2013 | 6.75 |
| Jul 5, 2013 | 6.83 |
| Jul 3, 2013 | 6.58 |
| Jul 2, 2013 | 6.52 |
| Jul 1, 2013 | 6.44 |
| Jun 28, 2013 | 6.27 |
| Jun 27, 2013 | 6.13 |
| Jun 26, 2013 | 5.85 |
| Jun 25, 2013 | 5.93 |
| Jun 24, 2013 | 5.85 |
| Jun 21, 2013 | 5.86 |
| Jun 20, 2013 | 5.77 |
| Jun 19, 2013 | 5.80 |
| Jun 18, 2013 | 5.88 |
| Jun 17, 2013 | 5.85 |
| Jun 14, 2013 | 5.74 |
| Jun 13, 2013 | 5.85 |
| Jun 12, 2013 | 5.79 |
| Jun 11, 2013 | 5.79 |
| Jun 10, 2013 | 5.79 |
| Jun 7, 2013 | 5.79 |
| Jun 6, 2013 | 5.81 |
| Jun 5, 2013 | 5.67 |
| Jun 4, 2013 | 5.72 |
| Jun 3, 2013 | 5.77 |
| May 31, 2013 | 5.55 |
| May 30, 2013 | 5.71 |
| May 29, 2013 | 5.70 |
| May 28, 2013 | 5.70 |
| May 24, 2013 | 5.70 |
| May 23, 2013 | 5.66 |
| May 22, 2013 | 5.64 |
| May 21, 2013 | 5.72 |
| May 20, 2013 | 5.72 |
| May 17, 2013 | 5.76 |
| May 16, 2013 | 5.70 |
| May 15, 2013 | 5.68 |
| May 14, 2013 | 5.60 |
| May 13, 2013 | 5.56 |
| May 10, 2013 | 5.65 |
| May 9, 2013 | 5.62 |
| May 8, 2013 | 5.58 |
| May 7, 2013 | 5.62 |
| May 6, 2013 | 5.56 |
| May 3, 2013 | 5.50 |
| May 2, 2013 | 5.50 |
| May 1, 2013 | 5.57 |
| Apr 30, 2013 | 5.71 |
| Apr 29, 2013 | 5.65 |
| Apr 26, 2013 | 5.64 |
| Apr 25, 2013 | 5.62 |
| Apr 24, 2013 | 5.65 |
| Apr 23, 2013 | 5.60 |
| Apr 22, 2013 | 5.54 |
| Apr 19, 2013 | 5.55 |
| Apr 18, 2013 | 5.62 |
| Apr 17, 2013 | 5.44 |
| Apr 16, 2013 | 5.58 |
| Apr 15, 2013 | 5.62 |
| Apr 12, 2013 | 5.72 |
| Apr 11, 2013 | 5.73 |
| Apr 10, 2013 | 5.76 |
| Apr 9, 2013 | 5.58 |
| Apr 8, 2013 | 5.63 |
| Apr 5, 2013 | 5.63 |
| Apr 4, 2013 | 5.72 |
| Apr 3, 2013 | 5.72 |
| Apr 2, 2013 | 5.68 |
| Apr 1, 2013 | 5.74 |
| Mar 28, 2013 | -6.55 |
| Mar 27, 2013 | -6.54 |
| Mar 26, 2013 | -6.53 |
| Mar 25, 2013 | -6.60 |
| Mar 22, 2013 | -6.57 |
| Mar 21, 2013 | -6.64 |
| Mar 20, 2013 | -6.61 |
| Mar 19, 2013 | -6.57 |
| Mar 18, 2013 | -6.55 |
| Mar 15, 2013 | -6.50 |
| Mar 14, 2013 | -6.57 |
| Mar 13, 2013 | -6.63 |
| Mar 12, 2013 | -6.69 |
| Mar 11, 2013 | -6.69 |
| Mar 8, 2013 | -6.59 |
| Mar 7, 2013 | -6.61 |
| Mar 6, 2013 | -6.61 |
| Mar 5, 2013 | -6.64 |
| Mar 4, 2013 | -6.69 |
| Mar 1, 2013 | -6.72 |
| Feb 28, 2013 | -6.74 |
| Feb 27, 2013 | -6.65 |
| Feb 26, 2013 | -6.51 |
| Feb 25, 2013 | -6.51 |
| Feb 22, 2013 | -6.44 |
| Feb 21, 2013 | -6.46 |
| Feb 20, 2013 | -6.44 |
| Feb 19, 2013 | -6.46 |
| Feb 15, 2013 | -6.47 |
| Feb 14, 2013 | -6.53 |
| Feb 13, 2013 | -6.48 |
| Feb 12, 2013 | -6.51 |
| Feb 11, 2013 | -6.51 |
| Feb 8, 2013 | -6.54 |
| Feb 7, 2013 | -6.56 |
| Feb 6, 2013 | -6.54 |
| Feb 5, 2013 | -6.55 |
| Feb 4, 2013 | -6.61 |
| Feb 1, 2013 | -6.53 |
| Jan 31, 2013 | -6.64 |
| Jan 30, 2013 | -6.76 |
| Jan 29, 2013 | -6.75 |
| Jan 28, 2013 | -6.69 |
| Jan 25, 2013 | -7.02 |
| Jan 24, 2013 | -6.84 |
| Jan 23, 2013 | -6.98 |
| Jan 22, 2013 | -7.01 |
| Jan 18, 2013 | -7.06 |
| Jan 17, 2013 | -6.98 |
| Jan 16, 2013 | -7.07 |
| Jan 15, 2013 | -6.97 |
| Jan 14, 2013 | -7.04 |
| Jan 11, 2013 | -6.97 |
| Jan 10, 2013 | -6.98 |
| Jan 9, 2013 | -6.91 |
| Jan 8, 2013 | -6.88 |
| Jan 7, 2013 | -6.98 |
| Jan 4, 2013 | -6.87 |
| Jan 3, 2013 | -6.79 |
| Jan 2, 2013 | -6.63 |
| Dec 31, 2012 | -6.81 |
| Dec 28, 2012 | 4.74 |
| Dec 27, 2012 | 4.73 |
| Dec 26, 2012 | 4.77 |
| Dec 24, 2012 | 4.76 |
| Dec 21, 2012 | 4.67 |
| Dec 20, 2012 | 4.74 |
| Dec 19, 2012 | 4.75 |
| Dec 18, 2012 | 4.77 |
| Dec 17, 2012 | 4.76 |
| Dec 14, 2012 | 4.75 |
| Dec 13, 2012 | 4.76 |
| Dec 12, 2012 | 4.74 |
| Dec 11, 2012 | 4.79 |
| Dec 10, 2012 | 4.76 |
| Dec 7, 2012 | 4.79 |
| Dec 6, 2012 | 4.75 |
| Dec 5, 2012 | 4.77 |
| Dec 4, 2012 | 4.78 |
| Dec 3, 2012 | 4.79 |
| Nov 30, 2012 | 4.78 |
| Nov 29, 2012 | 4.76 |
| Nov 28, 2012 | 4.73 |
| Nov 27, 2012 | 4.65 |
| Nov 26, 2012 | 4.44 |
| Nov 23, 2012 | 4.44 |
| Nov 21, 2012 | 4.44 |
| Nov 20, 2012 | 4.45 |
| Nov 19, 2012 | 4.44 |
| Nov 16, 2012 | 4.43 |
| Nov 15, 2012 | 4.38 |
| Nov 14, 2012 | 4.38 |
| Nov 13, 2012 | 4.52 |
| Nov 12, 2012 | 4.57 |
| Nov 9, 2012 | 4.66 |
| Nov 8, 2012 | 4.53 |
| Nov 7, 2012 | 4.61 |
| Nov 6, 2012 | 4.75 |
| Nov 5, 2012 | 4.70 |
| Nov 2, 2012 | 4.67 |
| Nov 1, 2012 | 4.91 |
| Oct 31, 2012 | 4.86 |
| Oct 26, 2012 | 4.88 |
| Oct 25, 2012 | 4.86 |
| Oct 24, 2012 | 4.80 |
| Oct 23, 2012 | 4.79 |
| Oct 22, 2012 | 4.79 |
| Oct 19, 2012 | 4.75 |
| Oct 18, 2012 | 4.81 |
| Oct 17, 2012 | 4.97 |
| Oct 16, 2012 | 4.99 |
| Oct 15, 2012 | 4.99 |
| Oct 12, 2012 | 4.96 |
| Oct 11, 2012 | 4.97 |
| Oct 10, 2012 | 4.97 |
| Oct 9, 2012 | 4.99 |
| Oct 8, 2012 | 5.07 |
| Oct 5, 2012 | 5.07 |
| Oct 4, 2012 | 5.03 |
| Oct 3, 2012 | 5.01 |
| Oct 2, 2012 | 5.15 |
| Oct 1, 2012 | 5.17 |
| Sep 28, 2012 | 5.42 |
| Sep 27, 2012 | 5.44 |
| Sep 26, 2012 | 5.43 |
| Sep 25, 2012 | 5.44 |
| Sep 24, 2012 | 5.46 |
| Sep 21, 2012 | 5.39 |
| Sep 20, 2012 | 5.45 |
| Sep 19, 2012 | 5.47 |
| Sep 18, 2012 | 5.41 |
| Sep 17, 2012 | 5.31 |
| Sep 14, 2012 | 5.34 |
| Sep 13, 2012 | 5.32 |
| Sep 12, 2012 | 5.19 |
| Sep 11, 2012 | 5.19 |
| Sep 10, 2012 | 5.20 |
| Sep 7, 2012 | 5.32 |
| Sep 6, 2012 | 5.32 |
| Sep 5, 2012 | 5.22 |
| Sep 4, 2012 | 5.20 |
| Aug 31, 2012 | 5.21 |
| Aug 30, 2012 | 5.26 |
| Aug 29, 2012 | 5.29 |
| Aug 28, 2012 | 5.22 |
| Aug 27, 2012 | 5.18 |
| Aug 24, 2012 | 5.14 |
| Aug 23, 2012 | 5.12 |
| Aug 22, 2012 | 5.14 |
| Aug 21, 2012 | 5.24 |
| Aug 20, 2012 | 5.26 |
| Aug 17, 2012 | 5.39 |
| Aug 16, 2012 | 5.24 |
| Aug 15, 2012 | 5.18 |
| Aug 14, 2012 | 5.10 |
| Aug 13, 2012 | 5.13 |
| Aug 10, 2012 | 5.10 |
| Aug 9, 2012 | 5.01 |
| Aug 8, 2012 | 5.00 |
| Aug 7, 2012 | 5.05 |
| Aug 6, 2012 | 5.10 |
| Aug 3, 2012 | 5.13 |
| Aug 2, 2012 | 4.99 |
| Aug 1, 2012 | 4.99 |
| Jul 31, 2012 | 5.02 |
| Jul 30, 2012 | 5.12 |
| Jul 27, 2012 | 5.12 |
| Jul 26, 2012 | 4.98 |
| Jul 25, 2012 | 5.03 |
| Jul 24, 2012 | 4.99 |
| Jul 23, 2012 | 4.99 |
| Jul 20, 2012 | 5.06 |
| Jul 19, 2012 | 5.18 |
| Jul 18, 2012 | 5.30 |
| Jul 17, 2012 | 5.28 |
| Jul 16, 2012 | 5.23 |
| Jul 13, 2012 | 5.29 |
| Jul 12, 2012 | 5.19 |
| Jul 11, 2012 | 5.24 |
| Jul 10, 2012 | 5.22 |
| Jul 9, 2012 | 5.22 |
| Jul 6, 2012 | 5.29 |
| Jul 5, 2012 | 5.31 |
| Jul 3, 2012 | 5.32 |
| Jul 2, 2012 | 5.32 |
| Jun 29, 2012 | 5.20 |
| Jun 28, 2012 | 5.17 |
| Jun 27, 2012 | 5.16 |
| Jun 26, 2012 | 5.09 |
| Jun 25, 2012 | 5.13 |
| Jun 22, 2012 | 5.20 |
| Jun 21, 2012 | 5.11 |
| Jun 20, 2012 | 5.21 |
| Jun 19, 2012 | 5.21 |
| Jun 18, 2012 | 5.20 |
| Jun 15, 2012 | 5.21 |
| Jun 14, 2012 | 5.21 |
| Jun 13, 2012 | 5.19 |
| Jun 12, 2012 | 5.17 |
| Jun 11, 2012 | 5.08 |
| Jun 8, 2012 | 5.22 |
| Jun 7, 2012 | 5.16 |
| Jun 6, 2012 | 5.07 |
| Jun 5, 2012 | 5.03 |
| Jun 4, 2012 | 5.03 |
| Jun 1, 2012 | 5.03 |
| May 31, 2012 | 5.11 |
| May 30, 2012 | 5.12 |
| May 29, 2012 | 5.23 |
| May 25, 2012 | 5.20 |
| May 24, 2012 | 5.15 |
| May 23, 2012 | 5.18 |
| May 22, 2012 | 5.24 |
| May 21, 2012 | 5.27 |
| May 18, 2012 | 5.21 |
| May 17, 2012 | 5.29 |
| May 16, 2012 | 5.32 |
| May 15, 2012 | 5.31 |
| May 14, 2012 | 5.28 |
| May 11, 2012 | 5.33 |
| May 10, 2012 | 5.30 |
| May 9, 2012 | 5.27 |
| May 8, 2012 | 5.26 |
| May 7, 2012 | 5.21 |
| May 4, 2012 | 5.25 |
| May 3, 2012 | 5.33 |
| May 2, 2012 | 5.31 |
| May 1, 2012 | 5.27 |
| Apr 30, 2012 | 5.28 |
| Apr 27, 2012 | 5.27 |
| Apr 26, 2012 | 5.18 |
| Apr 25, 2012 | 5.16 |
| Apr 24, 2012 | 5.13 |
| Apr 23, 2012 | 5.10 |
| Apr 20, 2012 | 5.16 |
| Apr 19, 2012 | 5.08 |
| Apr 18, 2012 | 5.12 |
| Apr 17, 2012 | 5.21 |
| Apr 16, 2012 | 5.19 |
| Apr 13, 2012 | 5.13 |
| Apr 12, 2012 | 5.23 |
| Apr 11, 2012 | 5.14 |
| Apr 10, 2012 | 5.05 |
| Apr 9, 2012 | 5.03 |
| Apr 5, 2012 | 5.10 |
| Apr 4, 2012 | 5.12 |
| Apr 3, 2012 | 5.19 |
| Apr 2, 2012 | 5.27 |
| Mar 30, 2012 | 1.54 |
| Mar 29, 2012 | 1.62 |
| Mar 28, 2012 | 1.61 |
| Mar 27, 2012 | 1.54 |
| Mar 26, 2012 | 1.65 |
| Mar 23, 2012 | 1.59 |
| Mar 22, 2012 | 1.46 |
| Mar 21, 2012 | 1.56 |
| Mar 20, 2012 | 1.64 |
| Mar 19, 2012 | 1.61 |
| Mar 16, 2012 | 1.59 |
| Mar 15, 2012 | 1.59 |
| Mar 14, 2012 | 1.53 |
| Mar 13, 2012 | 1.63 |
| Mar 12, 2012 | 1.54 |
| Mar 9, 2012 | 1.52 |
| Mar 8, 2012 | 1.37 |
| Mar 7, 2012 | 1.37 |
| Mar 6, 2012 | 1.33 |
| Mar 5, 2012 | 1.35 |
| Mar 2, 2012 | 1.22 |
| Mar 1, 2012 | 1.29 |
| Feb 29, 2012 | 1.35 |
| Feb 28, 2012 | 1.46 |
| Feb 27, 2012 | 1.44 |
| Feb 24, 2012 | 1.45 |
| Feb 23, 2012 | 1.56 |
| Feb 22, 2012 | 1.41 |
| Feb 21, 2012 | 1.41 |
| Feb 17, 2012 | 1.49 |
| Feb 16, 2012 | 1.48 |
| Feb 15, 2012 | 1.39 |
| Feb 14, 2012 | 1.35 |
| Feb 13, 2012 | 1.48 |
| Feb 10, 2012 | 1.37 |
| Feb 9, 2012 | 1.43 |
| Feb 8, 2012 | 1.52 |
| Feb 7, 2012 | 1.39 |
| Feb 6, 2012 | 1.46 |
| Feb 3, 2012 | 1.55 |
| Feb 2, 2012 | 1.46 |
| Feb 1, 2012 | 1.43 |
| Jan 31, 2012 | 1.29 |
| Jan 30, 2012 | 1.32 |
| Jan 27, 2012 | 1.38 |
| Jan 26, 2012 | 1.31 |
| Jan 25, 2012 | 1.42 |
| Jan 24, 2012 | 1.37 |
| Jan 23, 2012 | 1.32 |
| Jan 20, 2012 | 1.35 |
| Jan 19, 2012 | 1.32 |
| Jan 18, 2012 | 1.33 |
| Jan 17, 2012 | 1.20 |
| Jan 13, 2012 | 1.18 |
| Jan 12, 2012 | 1.21 |
| Jan 11, 2012 | 1.24 |
| Jan 10, 2012 | 1.21 |
| Jan 9, 2012 | 1.13 |
| Jan 6, 2012 | 1.15 |
| Jan 5, 2012 | 1.19 |
| Jan 4, 2012 | 1.12 |
| Jan 3, 2012 | 1.14 |
| Dec 30, 2011 | 4.66 |
| Dec 29, 2011 | 4.74 |
| Dec 28, 2011 | 4.70 |
| Dec 27, 2011 | 4.85 |
| Dec 23, 2011 | 4.87 |
| Dec 22, 2011 | 4.91 |
| Dec 21, 2011 | 4.88 |
| Dec 20, 2011 | 4.89 |
| Dec 19, 2011 | 4.64 |
| Dec 16, 2011 | 4.73 |
| Dec 15, 2011 | 4.78 |
| Dec 14, 2011 | 4.66 |
| Dec 13, 2011 | 4.51 |
| Dec 12, 2011 | 4.59 |
| Dec 9, 2011 | 4.64 |
| Dec 8, 2011 | 4.54 |
| Dec 7, 2011 | 4.62 |
| Dec 6, 2011 | 4.62 |
| Dec 5, 2011 | 4.63 |
| Dec 2, 2011 | 4.53 |
| Dec 1, 2011 | 4.58 |
| Nov 30, 2011 | 4.63 |
| Nov 29, 2011 | 4.35 |
| Nov 28, 2011 | 4.35 |
| Nov 25, 2011 | 4.25 |
| Nov 23, 2011 | 4.25 |
| Nov 22, 2011 | 4.25 |
| Nov 21, 2011 | 4.34 |
| Nov 18, 2011 | 4.50 |
| Nov 17, 2011 | 4.49 |
| Nov 16, 2011 | 4.53 |
| Nov 15, 2011 | 4.64 |
| Nov 14, 2011 | 4.62 |
| Nov 11, 2011 | 4.73 |
| Nov 10, 2011 | 4.73 |
| Nov 9, 2011 | 4.70 |
| Nov 8, 2011 | 4.93 |
| Nov 7, 2011 | 4.78 |
| Nov 4, 2011 | 4.71 |
| Nov 3, 2011 | 4.78 |
| Nov 2, 2011 | 4.56 |
| Nov 1, 2011 | 4.42 |
| Oct 31, 2011 | 4.65 |
| Oct 28, 2011 | 4.76 |
| Oct 27, 2011 | 4.77 |
| Oct 26, 2011 | 4.51 |
| Oct 25, 2011 | 4.40 |
| Oct 24, 2011 | 4.61 |
| Oct 21, 2011 | 4.46 |
| Oct 20, 2011 | 4.36 |
| Oct 19, 2011 | 4.39 |
| Oct 18, 2011 | 4.56 |
| Oct 17, 2011 | 4.25 |
| Oct 14, 2011 | 4.43 |
| Oct 13, 2011 | 4.27 |
| Oct 12, 2011 | 4.31 |
| Oct 11, 2011 | 4.27 |
| Oct 10, 2011 | 4.29 |
| Oct 7, 2011 | 4.20 |
| Oct 6, 2011 | 4.34 |
| Oct 5, 2011 | 4.36 |
| Oct 4, 2011 | 4.40 |
| Oct 3, 2011 | 4.07 |
| Sep 30, 2011 | 4.16 |
| Sep 29, 2011 | 4.01 |
| Sep 28, 2011 | 3.85 |
| Sep 27, 2011 | 3.94 |
| Sep 26, 2011 | 3.93 |
| Sep 23, 2011 | 3.85 |
| Sep 22, 2011 | 3.77 |
| Sep 21, 2011 | 3.84 |
| Sep 20, 2011 | 4.00 |
| Sep 19, 2011 | 4.01 |
| Sep 16, 2011 | 4.08 |
| Sep 15, 2011 | 4.05 |
| Sep 14, 2011 | 4.16 |
| Sep 13, 2011 | 4.06 |
| Sep 12, 2011 | 4.00 |
| Sep 9, 2011 | 3.93 |
| Sep 8, 2011 | 3.96 |
| Sep 7, 2011 | 4.01 |
| Sep 6, 2011 | 3.88 |
| Sep 2, 2011 | 3.83 |
| Sep 1, 2011 | 3.92 |
| Aug 31, 2011 | 4.05 |
| Aug 30, 2011 | 4.14 |
| Aug 29, 2011 | 4.18 |
| Aug 26, 2011 | 4.02 |
| Aug 25, 2011 | 4.00 |
| Aug 24, 2011 | 4.22 |
| Aug 23, 2011 | 4.07 |
| Aug 22, 2011 | 3.99 |
| Aug 19, 2011 | 3.95 |
| Aug 18, 2011 | 3.97 |
| Aug 17, 2011 | 4.10 |
| Aug 16, 2011 | 4.08 |
| Aug 15, 2011 | 4.15 |
| Aug 12, 2011 | 4.02 |
| Aug 11, 2011 | 4.14 |
| Aug 10, 2011 | 4.02 |
| Aug 9, 2011 | 4.39 |
| Aug 8, 2011 | 4.12 |
| Aug 5, 2011 | 4.50 |
| Aug 4, 2011 | 4.50 |
| Aug 3, 2011 | 4.60 |
| Aug 2, 2011 | 4.48 |
| Aug 1, 2011 | 4.60 |
| Jul 29, 2011 | 4.58 |
| Jul 28, 2011 | 4.61 |
| Jul 27, 2011 | 4.50 |
| Jul 26, 2011 | 4.58 |
| Jul 25, 2011 | 4.61 |
| Jul 22, 2011 | 4.65 |
| Jul 21, 2011 | 4.71 |
| Jul 20, 2011 | 4.62 |
| Jul 19, 2011 | 4.67 |
| Jul 18, 2011 | 4.60 |
| Jul 15, 2011 | 4.54 |
| Jul 14, 2011 | 4.59 |
| Jul 13, 2011 | 4.65 |
| Jul 12, 2011 | 4.65 |
| Jul 11, 2011 | 4.59 |
| Jul 8, 2011 | 4.58 |
| Jul 7, 2011 | 4.69 |
| Jul 6, 2011 | 4.57 |
| Jul 5, 2011 | 4.57 |
| Jul 1, 2011 | 4.55 |
| Jun 30, 2011 | 4.41 |
| Jun 29, 2011 | 4.28 |
| Jun 28, 2011 | 4.29 |
| Jun 27, 2011 | 4.29 |
| Jun 24, 2011 | 4.31 |
| Jun 23, 2011 | 4.36 |
| Jun 22, 2011 | 4.31 |
| Jun 21, 2011 | 4.42 |
| Jun 20, 2011 | 4.40 |
| Jun 17, 2011 | 4.31 |
| Jun 16, 2011 | 4.37 |
| Jun 15, 2011 | 4.22 |
| Jun 14, 2011 | 4.30 |
| Jun 13, 2011 | 4.14 |
| Jun 10, 2011 | 4.11 |
| Jun 9, 2011 | 4.17 |
| Jun 8, 2011 | 4.16 |
| Jun 7, 2011 | 4.23 |
| Jun 6, 2011 | 4.27 |
| Jun 3, 2011 | 4.36 |
| Jun 2, 2011 | 4.33 |
| Jun 1, 2011 | 4.36 |
| May 31, 2011 | 4.51 |
| May 27, 2011 | 4.50 |
| May 26, 2011 | 4.51 |
| May 25, 2011 | 4.42 |
| May 24, 2011 | 4.38 |
| May 23, 2011 | 4.47 |
| May 20, 2011 | 4.53 |
| May 19, 2011 | 4.57 |
| May 18, 2011 | 4.55 |
| May 17, 2011 | 4.54 |
| May 16, 2011 | 4.59 |
| May 13, 2011 | 4.61 |
| May 12, 2011 | 4.62 |
| May 11, 2011 | 4.56 |
| May 10, 2011 | 4.68 |
| May 9, 2011 | 4.64 |
| May 6, 2011 | 4.63 |
| May 5, 2011 | 4.70 |
| May 4, 2011 | 4.67 |
| May 3, 2011 | 4.77 |
| May 2, 2011 | 4.76 |
| Apr 29, 2011 | 4.80 |
| Apr 28, 2011 | 4.76 |
| Apr 27, 2011 | 4.77 |
| Apr 26, 2011 | 4.74 |
| Apr 25, 2011 | 4.52 |
| Apr 21, 2011 | 4.43 |
| Apr 20, 2011 | 4.34 |
| Apr 19, 2011 | 4.35 |
| Apr 18, 2011 | 4.39 |
| Apr 15, 2011 | 4.42 |
| Apr 14, 2011 | 4.34 |
| Apr 13, 2011 | 4.28 |
| Apr 12, 2011 | 4.33 |
| Apr 11, 2011 | 4.45 |
| Apr 8, 2011 | 4.50 |
| Apr 7, 2011 | 4.53 |
| Apr 6, 2011 | 4.53 |
| Apr 5, 2011 | 4.45 |
| Apr 4, 2011 | 4.51 |
| Apr 1, 2011 | 4.60 |
| Mar 31, 2011 | 4.62 |
| Mar 30, 2011 | 19.05 |
| Mar 29, 2011 | 18.70 |
| Mar 28, 2011 | 18.19 |
| Mar 25, 2011 | 18.61 |
| Mar 24, 2011 | 18.39 |
| Mar 23, 2011 | 18.87 |
| Mar 22, 2011 | 19.05 |
| Mar 21, 2011 | 19.22 |
| Mar 18, 2011 | 18.70 |
| Mar 17, 2011 | 18.01 |
| Mar 16, 2011 | 17.87 |
| Mar 15, 2011 | 18.23 |
| Mar 14, 2011 | 18.57 |
| Mar 11, 2011 | 18.74 |
| Mar 10, 2011 | 18.80 |
| Mar 9, 2011 | 19.44 |
| Mar 8, 2011 | 19.35 |
| Mar 7, 2011 | 18.77 |
| Mar 4, 2011 | 19.13 |
| Mar 3, 2011 | 19.53 |
| Mar 2, 2011 | 19.06 |
| Mar 1, 2011 | 19.46 |
| Feb 28, 2011 | 19.53 |
| Feb 25, 2011 | 19.67 |
| Feb 24, 2011 | 19.02 |
| Feb 23, 2011 | 18.90 |
| Feb 22, 2011 | 19.23 |
| Feb 18, 2011 | 19.54 |
| Feb 17, 2011 | 19.52 |
| Feb 16, 2011 | 19.42 |
| Feb 15, 2011 | 19.40 |
| Feb 14, 2011 | 19.46 |
| Feb 11, 2011 | 19.39 |
| Feb 10, 2011 | 19.13 |
| Feb 9, 2011 | 19.08 |
| Feb 8, 2011 | 19.44 |
| Feb 7, 2011 | 19.49 |
| Feb 4, 2011 | 19.49 |
| Feb 3, 2011 | 19.75 |
| Feb 2, 2011 | 19.57 |
| Feb 1, 2011 | 19.70 |
| Jan 31, 2011 | 19.52 |
| Jan 28, 2011 | 18.81 |
| Jan 27, 2011 | 19.32 |
| Jan 26, 2011 | 19.47 |
| Jan 25, 2011 | 19.06 |
| Jan 24, 2011 | 18.82 |
| Jan 21, 2011 | 18.66 |
| Jan 20, 2011 | 18.26 |
| Jan 19, 2011 | 18.42 |
| Jan 18, 2011 | 19.29 |
| Jan 14, 2011 | 19.15 |
| Jan 13, 2011 | 19.11 |
| Jan 12, 2011 | 19.13 |
| Jan 11, 2011 | 19.05 |
| Jan 10, 2011 | 18.97 |
| Jan 7, 2011 | 19.09 |
| Jan 6, 2011 | 18.95 |
| Jan 5, 2011 | 18.92 |
| Jan 4, 2011 | 18.56 |
| Jan 3, 2011 | 18.90 |
| Dec 31, 2010 | 18.13 |
| Dec 30, 2010 | 16.36 |
| Dec 29, 2010 | 16.58 |
| Dec 28, 2010 | 16.56 |
| Dec 27, 2010 | 16.56 |
| Dec 23, 2010 | 16.27 |
| Dec 22, 2010 | 16.54 |
| Dec 21, 2010 | 16.50 |
| Dec 20, 2010 | 16.17 |
| Dec 17, 2010 | 16.21 |
| Dec 16, 2010 | 16.61 |
| Dec 15, 2010 | 16.35 |
| Dec 14, 2010 | 16.23 |
| Dec 13, 2010 | 16.27 |
| Dec 10, 2010 | 16.27 |
| Dec 9, 2010 | 15.96 |
| Dec 8, 2010 | 15.80 |
| Dec 7, 2010 | 15.77 |
| Dec 6, 2010 | 15.58 |
| Dec 3, 2010 | 15.61 |
| Dec 2, 2010 | 15.48 |
| Dec 1, 2010 | 15.46 |
| Nov 30, 2010 | 15.01 |
| Nov 29, 2010 | 15.24 |
| Nov 26, 2010 | 15.26 |
| Nov 24, 2010 | 15.36 |
| Nov 23, 2010 | 15.10 |
| Nov 22, 2010 | 15.31 |
| Nov 19, 2010 | 15.52 |
| Nov 18, 2010 | 15.75 |
| Nov 17, 2010 | 15.62 |
| Nov 16, 2010 | 15.74 |
| Nov 15, 2010 | 15.96 |
| Nov 12, 2010 | 15.94 |
| Nov 11, 2010 | 15.57 |
| Nov 10, 2010 | 15.86 |
| Nov 9, 2010 | 16.01 |
| Nov 8, 2010 | 16.25 |
| Nov 5, 2010 | 16.18 |
| Nov 4, 2010 | 16.05 |
| Nov 3, 2010 | 15.48 |
| Nov 2, 2010 | 15.54 |
| Nov 1, 2010 | 15.00 |
| Oct 29, 2010 | 14.85 |
| Oct 28, 2010 | 14.79 |
| Oct 27, 2010 | 14.97 |
| Oct 26, 2010 | 15.23 |
| Oct 25, 2010 | 15.03 |
| Oct 22, 2010 | 15.31 |
| Oct 21, 2010 | 15.30 |
| Oct 20, 2010 | 15.51 |
| Oct 19, 2010 | 15.64 |
| Oct 18, 2010 | 16.10 |
| Oct 15, 2010 | 15.85 |
| Oct 14, 2010 | 15.81 |
| Oct 13, 2010 | 15.89 |
| Oct 12, 2010 | 15.65 |
| Oct 11, 2010 | 15.81 |
| Oct 8, 2010 | 15.90 |
| Oct 7, 2010 | 15.45 |
| Oct 6, 2010 | 15.72 |
| Oct 5, 2010 | 16.05 |
| Oct 4, 2010 | 15.41 |
| Oct 1, 2010 | 15.38 |
| Sep 30, 2010 | 15.26 |
| Sep 29, 2010 | 15.86 |
| Sep 28, 2010 | 15.99 |
| Sep 27, 2010 | 15.93 |
| Sep 24, 2010 | 16.29 |
| Sep 23, 2010 | 15.68 |
| Sep 22, 2010 | 15.82 |
| Sep 21, 2010 | 15.82 |
| Sep 20, 2010 | 16.11 |
| Sep 17, 2010 | 15.10 |
| Sep 16, 2010 | 15.32 |
| Sep 15, 2010 | 15.81 |
| Sep 14, 2010 | 15.49 |
| Sep 13, 2010 | 15.75 |
| Sep 10, 2010 | 15.19 |
| Sep 9, 2010 | 14.77 |
| Sep 8, 2010 | 14.95 |
| Sep 7, 2010 | 14.72 |
| Sep 3, 2010 | 15.34 |
| Sep 2, 2010 | 14.82 |
| Sep 1, 2010 | 15.43 |
| Aug 31, 2010 | 14.73 |
| Aug 30, 2010 | 14.42 |
| Aug 27, 2010 | 15.37 |
| Aug 26, 2010 | 14.94 |
| Aug 25, 2010 | 15.24 |
| Aug 24, 2010 | 15.01 |
| Aug 23, 2010 | 15.19 |
| Aug 20, 2010 | 15.42 |
| Aug 19, 2010 | 15.30 |
| Aug 18, 2010 | 15.60 |
| Aug 17, 2010 | 15.67 |
| Aug 16, 2010 | 15.42 |
| Aug 13, 2010 | 15.20 |
| Aug 12, 2010 | 15.33 |
| Aug 11, 2010 | 15.40 |
| Aug 10, 2010 | 15.89 |
| Aug 9, 2010 | 16.25 |
| Aug 6, 2010 | 16.02 |
| Aug 5, 2010 | 16.15 |
| Aug 4, 2010 | 16.58 |
| Aug 3, 2010 | 16.63 |
| Aug 2, 2010 | 16.62 |
| Jul 30, 2010 | 16.46 |
| Jul 29, 2010 | 16.15 |
| Jul 28, 2010 | 16.29 |
| Jul 27, 2010 | 16.55 |
| Jul 26, 2010 | 17.13 |
| Jul 23, 2010 | 16.54 |
| Jul 22, 2010 | 15.62 |
| Jul 21, 2010 | 15.11 |
| Jul 20, 2010 | 15.59 |
| Jul 19, 2010 | 15.53 |
| Jul 16, 2010 | 15.37 |
| Jul 15, 2010 | 16.08 |
| Jul 14, 2010 | 16.14 |
| Jul 13, 2010 | 16.19 |
| Jul 12, 2010 | 15.73 |
| Jul 9, 2010 | 16.01 |
| Jul 8, 2010 | 15.98 |
| Jul 7, 2010 | 15.93 |
| Jul 6, 2010 | 15.45 |
| Jul 2, 2010 | 15.30 |
| Jul 1, 2010 | 15.67 |
| Jun 30, 2010 | 15.69 |
| Jun 29, 2010 | 2.77 |
| Jun 28, 2010 | 2.88 |
| Jun 25, 2010 | 2.99 |
| Jun 24, 2010 | 2.76 |
| Jun 23, 2010 | 2.84 |
| Jun 22, 2010 | 2.83 |
| Jun 21, 2010 | 2.86 |
| Jun 18, 2010 | 2.81 |
| Jun 17, 2010 | 2.84 |
| Jun 16, 2010 | 2.84 |
| Jun 15, 2010 | 2.85 |
| Jun 14, 2010 | 2.83 |
| Jun 11, 2010 | 2.86 |
| Jun 10, 2010 | 2.84 |
| Jun 9, 2010 | 2.81 |
| Jun 8, 2010 | 2.81 |
| Jun 7, 2010 | 2.81 |
| Jun 4, 2010 | 2.71 |
| Jun 3, 2010 | 2.90 |
| Jun 2, 2010 | 2.88 |
| Jun 1, 2010 | 2.77 |
| May 28, 2010 | 2.82 |
| May 27, 2010 | 2.88 |
| May 26, 2010 | 2.82 |
| May 25, 2010 | 2.83 |
| May 24, 2010 | 2.80 |
| May 21, 2010 | 2.88 |
| May 20, 2010 | 2.90 |
| May 19, 2010 | 2.98 |
| May 18, 2010 | 2.98 |
| May 17, 2010 | 3.05 |
| May 14, 2010 | 3.05 |
| May 13, 2010 | 3.09 |
| May 12, 2010 | 3.02 |
| May 11, 2010 | 2.98 |
| May 10, 2010 | 3.02 |
| May 7, 2010 | 2.92 |
| May 6, 2010 | 2.95 |
| May 5, 2010 | 2.96 |
| May 4, 2010 | 2.95 |
| May 3, 2010 | 2.99 |
| Apr 30, 2010 | 2.97 |
| Apr 29, 2010 | 2.98 |
| Apr 28, 2010 | 2.98 |
| Apr 27, 2010 | 2.93 |
| Apr 26, 2010 | 2.94 |
| Apr 23, 2010 | 2.93 |
| Apr 22, 2010 | 2.91 |
| Apr 21, 2010 | 2.93 |
| Apr 20, 2010 | 2.94 |
| Apr 19, 2010 | 2.93 |
| Apr 16, 2010 | 2.92 |
| Apr 15, 2010 | 2.96 |
| Apr 14, 2010 | 2.96 |
| Apr 13, 2010 | 2.78 |
| Apr 12, 2010 | 2.73 |
| Apr 9, 2010 | 2.68 |
| Apr 8, 2010 | 2.74 |
| Apr 7, 2010 | 2.70 |
| Apr 6, 2010 | 2.71 |
| Apr 5, 2010 | 2.72 |
| Apr 1, 2010 | 2.64 |
| Mar 31, 2010 | 2.62 |
| Mar 30, 2010 | 2.60 |
| Mar 29, 2010 | 2.57 |
| Mar 26, 2010 | 2.61 |
| Mar 25, 2010 | 2.62 |
| Mar 24, 2010 | 2.65 |
| Mar 23, 2010 | 2.67 |
| Mar 22, 2010 | 2.67 |
| Mar 19, 2010 | 2.66 |
| Mar 18, 2010 | 2.62 |
| Mar 17, 2010 | 2.66 |
| Mar 16, 2010 | 2.61 |
| Mar 15, 2010 | 2.61 |
| Mar 12, 2010 | 2.64 |
| Mar 11, 2010 | 2.65 |
| Mar 10, 2010 | 2.64 |
| Mar 9, 2010 | 2.63 |
| Mar 8, 2010 | 2.61 |
| Mar 5, 2010 | 2.62 |
| Mar 4, 2010 | 2.55 |
| Mar 3, 2010 | 2.54 |
| Mar 2, 2010 | 2.54 |
| Mar 1, 2010 | 2.41 |
| Feb 26, 2010 | 2.36 |
| Feb 25, 2010 | 2.37 |
| Feb 24, 2010 | 2.39 |
| Feb 23, 2010 | 2.38 |
| Feb 22, 2010 | 2.29 |
| Feb 19, 2010 | 2.31 |
| Feb 18, 2010 | 2.31 |
| Feb 17, 2010 | 2.31 |
| Feb 16, 2010 | 2.31 |
| Feb 12, 2010 | 2.32 |
| Feb 11, 2010 | 2.33 |
| Feb 10, 2010 | 2.29 |
| Feb 9, 2010 | 2.30 |
| Feb 8, 2010 | 2.29 |
| Feb 5, 2010 | 2.34 |
| Feb 4, 2010 | 2.27 |
| Feb 3, 2010 | 2.31 |
| Feb 2, 2010 | 2.30 |
| Feb 1, 2010 | 2.33 |
| Jan 29, 2010 | 2.39 |
| Jan 28, 2010 | 2.41 |
| Jan 27, 2010 | 2.43 |
| Jan 26, 2010 | 2.41 |
| Jan 25, 2010 | 2.44 |
| Jan 22, 2010 | 2.47 |
| Jan 21, 2010 | 2.46 |
| Jan 20, 2010 | 2.49 |
| Jan 19, 2010 | 2.54 |
| Jan 15, 2010 | 2.52 |
| Jan 14, 2010 | 2.58 |
| Jan 13, 2010 | 2.54 |
| Jan 12, 2010 | 2.52 |
| Jan 11, 2010 | 2.59 |
| Jan 8, 2010 | 2.60 |
| Jan 7, 2010 | 2.60 |
| Jan 6, 2010 | 2.57 |
| Jan 5, 2010 | 2.62 |
| Jan 4, 2010 | 2.65 |
| Dec 31, 2009 | 2.60 |