Owens Corning (OC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | -18.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -18.61 |
| May 21, 2026 | -18.34 |
| May 20, 2026 | -17.94 |
| May 19, 2026 | -17.14 |
| May 18, 2026 | -17.78 |
| May 15, 2026 | -18.08 |
| May 14, 2026 | -19.15 |
| May 13, 2026 | -18.79 |
| May 12, 2026 | -18.99 |
| May 11, 2026 | -18.99 |
| May 8, 2026 | -19.28 |
| May 7, 2026 | -19.30 |
| May 6, 2026 | -19.50 |
| May 5, 2026 | -19.48 |
| May 4, 2026 | -18.52 |
| May 1, 2026 | -19.45 |
| Apr 30, 2026 | -19.55 |
| Apr 29, 2026 | -19.20 |
| Apr 28, 2026 | -19.65 |
| Apr 27, 2026 | -19.89 |
| Apr 24, 2026 | -19.91 |
| Apr 23, 2026 | -19.91 |
| Apr 22, 2026 | -19.47 |
| Apr 21, 2026 | -19.32 |
| Apr 20, 2026 | -19.64 |
| Apr 17, 2026 | -19.47 |
| Apr 16, 2026 | -18.68 |
| Apr 15, 2026 | -18.48 |
| Apr 14, 2026 | -18.92 |
| Apr 13, 2026 | -18.75 |
| Apr 10, 2026 | -18.11 |
| Apr 9, 2026 | -18.22 |
| Apr 8, 2026 | -17.89 |
| Apr 7, 2026 | -16.66 |
| Apr 6, 2026 | -16.84 |
| Apr 2, 2026 | -16.77 |
| Apr 1, 2026 | -17.00 |
| Mar 31, 2026 | -17.15 |
| Mar 30, 2026 | -51.14 |
| Mar 27, 2026 | -51.25 |
| Mar 26, 2026 | -52.71 |
| Mar 25, 2026 | -52.93 |
| Mar 24, 2026 | -52.41 |
| Mar 23, 2026 | -52.20 |
| Mar 20, 2026 | -49.00 |
| Mar 19, 2026 | -50.66 |
| Mar 18, 2026 | -52.87 |
| Mar 17, 2026 | -53.41 |
| Mar 16, 2026 | -52.89 |
| Mar 13, 2026 | -52.19 |
| Mar 12, 2026 | -50.51 |
| Mar 11, 2026 | -52.61 |
| Mar 10, 2026 | -52.09 |
| Mar 9, 2026 | -52.57 |
| Mar 6, 2026 | -53.80 |
| Mar 5, 2026 | -54.67 |
| Mar 4, 2026 | -57.28 |
| Mar 3, 2026 | -56.16 |
| Mar 2, 2026 | -57.21 |
| Feb 27, 2026 | -59.84 |
| Feb 26, 2026 | -59.94 |
| Feb 25, 2026 | -60.53 |
| Feb 24, 2026 | -62.07 |
| Feb 23, 2026 | -63.42 |
| Feb 20, 2026 | -65.05 |
| Feb 19, 2026 | -64.55 |
| Feb 18, 2026 | -65.86 |
| Feb 17, 2026 | -65.47 |
| Feb 13, 2026 | -65.78 |
| Feb 12, 2026 | -66.29 |
| Feb 11, 2026 | -67.87 |
| Feb 10, 2026 | -67.63 |
| Feb 9, 2026 | -66.54 |
| Feb 6, 2026 | -66.54 |
| Feb 5, 2026 | -64.82 |
| Feb 4, 2026 | -65.11 |
| Feb 3, 2026 | -61.25 |
| Feb 2, 2026 | -59.89 |
| Jan 30, 2026 | -58.75 |
| Jan 29, 2026 | -58.76 |
| Jan 28, 2026 | -59.10 |
| Jan 27, 2026 | -59.42 |
| Jan 26, 2026 | -60.13 |
| Jan 23, 2026 | -60.98 |
| Jan 22, 2026 | -61.44 |
| Jan 21, 2026 | -61.12 |
| Jan 20, 2026 | -59.26 |
| Jan 16, 2026 | -61.06 |
| Jan 15, 2026 | -61.14 |
| Jan 14, 2026 | -60.47 |
| Jan 13, 2026 | -59.81 |
| Jan 12, 2026 | -60.29 |
| Jan 9, 2026 | -60.00 |
| Jan 8, 2026 | -57.39 |
| Jan 7, 2026 | -54.78 |
| Jan 6, 2026 | -56.97 |
| Jan 5, 2026 | -55.72 |
| Jan 2, 2026 | -55.96 |
| Dec 31, 2025 | -54.86 |
| Dec 30, 2025 | -171.44 |
| Dec 29, 2025 | -171.12 |
| Dec 26, 2025 | -172.33 |
| Dec 24, 2025 | -172.05 |
| Dec 23, 2025 | -172.05 |
| Dec 22, 2025 | -171.82 |
| Dec 19, 2025 | -173.55 |
| Dec 18, 2025 | -176.64 |
| Dec 17, 2025 | -172.95 |
| Dec 16, 2025 | -172.27 |
| Dec 15, 2025 | -174.26 |
| Dec 12, 2025 | -175.76 |
| Dec 11, 2025 | -176.35 |
| Dec 10, 2025 | -175.09 |
| Dec 9, 2025 | -168.80 |
| Dec 8, 2025 | -169.05 |
| Dec 5, 2025 | -172.17 |
| Dec 4, 2025 | -169.70 |
| Dec 3, 2025 | -172.91 |
| Dec 2, 2025 | -170.45 |
| Dec 1, 2025 | -172.27 |
| Nov 28, 2025 | -171.58 |
| Nov 26, 2025 | -169.03 |
| Nov 25, 2025 | -165.58 |
| Nov 24, 2025 | -159.17 |
| Nov 21, 2025 | -157.89 |
| Nov 20, 2025 | -148.91 |
| Nov 19, 2025 | -150.24 |
| Nov 18, 2025 | -150.08 |
| Nov 17, 2025 | -150.20 |
| Nov 14, 2025 | -154.29 |
| Nov 13, 2025 | -155.61 |
| Nov 12, 2025 | -156.18 |
| Nov 11, 2025 | -156.08 |
| Nov 10, 2025 | -156.62 |
| Nov 7, 2025 | -157.88 |
| Nov 6, 2025 | -159.00 |
| Nov 5, 2025 | -168.23 |
| Nov 4, 2025 | -185.94 |
| Nov 3, 2025 | -188.24 |
| Oct 31, 2025 | -192.89 |
| Oct 30, 2025 | -189.18 |
| Oct 29, 2025 | -188.88 |
| Oct 28, 2025 | -192.55 |
| Oct 27, 2025 | -193.18 |
| Oct 24, 2025 | -193.55 |
| Oct 23, 2025 | -194.89 |
| Oct 22, 2025 | -192.39 |
| Oct 21, 2025 | -198.02 |
| Oct 20, 2025 | -193.21 |
| Oct 17, 2025 | -192.36 |
| Oct 16, 2025 | -191.36 |
| Oct 15, 2025 | -192.85 |
| Oct 14, 2025 | -194.33 |
| Oct 13, 2025 | -189.89 |
| Oct 10, 2025 | -191.53 |
| Oct 9, 2025 | -196.65 |
| Oct 8, 2025 | -202.79 |
| Oct 7, 2025 | -202.09 |
| Oct 6, 2025 | -207.20 |
| Oct 3, 2025 | -210.18 |
| Oct 2, 2025 | -213.45 |
| Oct 1, 2025 | -214.09 |
| Sep 30, 2025 | -214.33 |
| Sep 29, 2025 | 15.74 |
| Sep 26, 2025 | 15.97 |
| Sep 25, 2025 | 15.62 |
| Sep 24, 2025 | 16.00 |
| Sep 23, 2025 | 16.14 |
| Sep 22, 2025 | 16.02 |
| Sep 19, 2025 | 16.25 |
| Sep 18, 2025 | 16.47 |
| Sep 17, 2025 | 16.30 |
| Sep 16, 2025 | 16.69 |
| Sep 15, 2025 | 17.01 |
| Sep 12, 2025 | 17.00 |
| Sep 11, 2025 | 17.60 |
| Sep 10, 2025 | 17.09 |
| Sep 9, 2025 | 16.64 |
| Sep 8, 2025 | 17.32 |
| Sep 5, 2025 | 17.36 |
| Sep 4, 2025 | 17.00 |
| Sep 3, 2025 | 16.52 |
| Sep 2, 2025 | 16.68 |
| Aug 29, 2025 | 16.76 |
| Aug 28, 2025 | 17.01 |
| Aug 27, 2025 | 17.06 |
| Aug 26, 2025 | 17.08 |
| Aug 25, 2025 | 17.13 |
| Aug 22, 2025 | 17.38 |
| Aug 21, 2025 | 16.57 |
| Aug 20, 2025 | 16.59 |
| Aug 19, 2025 | 17.00 |
| Aug 18, 2025 | 16.72 |
| Aug 15, 2025 | 16.77 |
| Aug 14, 2025 | 16.95 |
| Aug 13, 2025 | 17.34 |
| Aug 12, 2025 | 16.69 |
| Aug 11, 2025 | 15.85 |
| Aug 8, 2025 | 16.06 |
| Aug 7, 2025 | 16.43 |
| Aug 6, 2025 | 16.49 |
| Aug 5, 2025 | 15.72 |
| Aug 4, 2025 | 15.35 |
| Aug 1, 2025 | 15.24 |
| Jul 31, 2025 | 15.56 |
| Jul 30, 2025 | 15.68 |
| Jul 29, 2025 | 16.10 |
| Jul 28, 2025 | 16.02 |
| Jul 25, 2025 | 16.28 |
| Jul 24, 2025 | 16.12 |
| Jul 23, 2025 | 16.33 |
| Jul 22, 2025 | 16.05 |
| Jul 21, 2025 | 15.38 |
| Jul 18, 2025 | 15.63 |
| Jul 17, 2025 | 15.81 |
| Jul 16, 2025 | 15.69 |
| Jul 15, 2025 | 15.70 |
| Jul 14, 2025 | 16.11 |
| Jul 11, 2025 | 16.46 |
| Jul 10, 2025 | 16.77 |
| Jul 9, 2025 | 16.44 |
| Jul 8, 2025 | 16.15 |
| Jul 7, 2025 | 15.88 |
| Jul 3, 2025 | 16.21 |
| Jul 2, 2025 | 16.25 |
| Jul 1, 2025 | 16.01 |
| Jun 30, 2025 | 15.35 |
| Jun 27, 2025 | 17.34 |
| Jun 26, 2025 | 17.24 |
| Jun 25, 2025 | 17.09 |
| Jun 24, 2025 | 17.34 |
| Jun 23, 2025 | 17.02 |
| Jun 20, 2025 | 16.56 |
| Jun 18, 2025 | 16.41 |
| Jun 17, 2025 | 16.66 |
| Jun 16, 2025 | 17.15 |
| Jun 13, 2025 | 16.90 |
| Jun 12, 2025 | 17.44 |
| Jun 11, 2025 | 17.30 |
| Jun 10, 2025 | 17.56 |
| Jun 9, 2025 | 17.23 |
| Jun 6, 2025 | 17.00 |
| Jun 5, 2025 | 17.03 |
| Jun 4, 2025 | 17.15 |
| Jun 3, 2025 | 17.06 |
| Jun 2, 2025 | 16.65 |
| May 30, 2025 | 16.83 |
| May 29, 2025 | 17.00 |
| May 28, 2025 | 16.78 |
| May 27, 2025 | 17.31 |
| May 23, 2025 | 16.81 |
| May 22, 2025 | 16.98 |
| May 21, 2025 | 16.96 |
| May 20, 2025 | 17.73 |
| May 19, 2025 | 17.88 |
| May 16, 2025 | 18.22 |
| May 15, 2025 | 17.90 |
| May 14, 2025 | 17.85 |
| May 13, 2025 | 17.92 |
| May 12, 2025 | 18.00 |
| May 9, 2025 | 17.14 |
| May 8, 2025 | 17.02 |
| May 7, 2025 | 16.38 |
| May 6, 2025 | 17.92 |
| May 5, 2025 | 18.15 |
| May 2, 2025 | 18.56 |
| May 1, 2025 | 18.30 |
| Apr 30, 2025 | 18.27 |
| Apr 29, 2025 | 18.15 |
| Apr 28, 2025 | 18.09 |
| Apr 25, 2025 | 18.10 |
| Apr 24, 2025 | 18.09 |
| Apr 23, 2025 | 17.36 |
| Apr 22, 2025 | 17.22 |
| Apr 21, 2025 | 16.89 |
| Apr 17, 2025 | 17.31 |
| Apr 16, 2025 | 17.16 |
| Apr 15, 2025 | 17.36 |
| Apr 14, 2025 | 17.62 |
| Apr 11, 2025 | 17.46 |
| Apr 10, 2025 | 16.89 |
| Apr 9, 2025 | 17.75 |
| Apr 8, 2025 | 15.87 |
| Apr 7, 2025 | 16.30 |
| Apr 4, 2025 | 16.85 |
| Apr 3, 2025 | 17.24 |
| Apr 2, 2025 | 18.49 |
| Apr 1, 2025 | 18.10 |
| Mar 31, 2025 | 17.94 |
| Mar 28, 2025 | 17.46 |
| Mar 27, 2025 | 18.01 |
| Mar 26, 2025 | 18.08 |
| Mar 25, 2025 | 18.27 |
| Mar 24, 2025 | 18.50 |
| Mar 21, 2025 | 17.68 |
| Mar 20, 2025 | 18.00 |
| Mar 19, 2025 | 18.04 |
| Mar 18, 2025 | 17.73 |
| Mar 17, 2025 | 17.76 |
| Mar 14, 2025 | 17.62 |
| Mar 13, 2025 | 16.87 |
| Mar 12, 2025 | 17.46 |
| Mar 11, 2025 | 17.07 |
| Mar 10, 2025 | 17.11 |
| Mar 7, 2025 | 17.70 |
| Mar 6, 2025 | 17.82 |
| Mar 5, 2025 | 18.23 |
| Mar 4, 2025 | 17.63 |
| Mar 3, 2025 | 18.18 |
| Feb 28, 2025 | 18.85 |
| Feb 27, 2025 | 18.61 |
| Feb 26, 2025 | 18.89 |
| Feb 25, 2025 | 19.46 |
| Feb 24, 2025 | 19.94 |
| Feb 21, 2025 | 20.25 |
| Feb 20, 2025 | 21.06 |
| Feb 19, 2025 | 21.31 |
| Feb 18, 2025 | 21.74 |
| Feb 14, 2025 | 21.96 |
| Feb 13, 2025 | 21.79 |
| Feb 12, 2025 | 21.59 |
| Feb 11, 2025 | 21.82 |
| Feb 10, 2025 | 22.05 |
| Feb 7, 2025 | 22.15 |
| Feb 6, 2025 | 22.51 |
| Feb 5, 2025 | 22.29 |
| Feb 4, 2025 | 22.12 |
| Feb 3, 2025 | 22.04 |
| Jan 31, 2025 | 22.59 |
| Jan 30, 2025 | 23.36 |
| Jan 29, 2025 | 22.92 |
| Jan 28, 2025 | 23.40 |
| Jan 27, 2025 | 23.40 |
| Jan 24, 2025 | 23.00 |
| Jan 23, 2025 | 22.98 |
| Jan 22, 2025 | 22.96 |
| Jan 21, 2025 | 22.92 |
| Jan 17, 2025 | 22.36 |
| Jan 16, 2025 | 21.94 |
| Jan 15, 2025 | 21.97 |
| Jan 14, 2025 | 21.37 |
| Jan 13, 2025 | 20.75 |
| Jan 10, 2025 | 20.51 |
| Jan 8, 2025 | 21.00 |
| Jan 7, 2025 | 20.66 |
| Jan 6, 2025 | 20.95 |
| Jan 3, 2025 | 21.07 |
| Jan 2, 2025 | 20.72 |
| Dec 31, 2024 | 20.85 |
| Dec 30, 2024 | 14.54 |
| Dec 27, 2024 | 14.63 |
| Dec 26, 2024 | 14.79 |
| Dec 24, 2024 | 14.67 |
| Dec 23, 2024 | 14.66 |
| Dec 20, 2024 | 14.53 |
| Dec 19, 2024 | 14.54 |
| Dec 18, 2024 | 14.96 |
| Dec 17, 2024 | 15.71 |
| Dec 16, 2024 | 15.89 |
| Dec 13, 2024 | 16.42 |
| Dec 12, 2024 | 16.67 |
| Dec 11, 2024 | 17.03 |
| Dec 10, 2024 | 16.89 |
| Dec 9, 2024 | 17.07 |
| Dec 6, 2024 | 17.32 |
| Dec 5, 2024 | 17.17 |
| Dec 4, 2024 | 17.43 |
| Dec 3, 2024 | 17.35 |
| Dec 2, 2024 | 17.44 |
| Nov 29, 2024 | 17.63 |
| Nov 27, 2024 | 17.59 |
| Nov 26, 2024 | 17.83 |
| Nov 25, 2024 | 18.08 |
| Nov 22, 2024 | 17.39 |
| Nov 21, 2024 | 16.95 |
| Nov 20, 2024 | 16.65 |
| Nov 19, 2024 | 16.65 |
| Nov 18, 2024 | 16.75 |
| Nov 15, 2024 | 16.64 |
| Nov 14, 2024 | 16.75 |
| Nov 13, 2024 | 16.79 |
| Nov 12, 2024 | 16.35 |
| Nov 11, 2024 | 16.59 |
| Nov 8, 2024 | 16.33 |
| Nov 7, 2024 | 16.07 |
| Nov 6, 2024 | 15.84 |
| Nov 5, 2024 | 15.66 |
| Nov 4, 2024 | 15.39 |
| Nov 1, 2024 | 15.47 |
| Oct 31, 2024 | 15.16 |
| Oct 30, 2024 | 15.57 |
| Oct 29, 2024 | 15.52 |
| Oct 28, 2024 | 15.87 |
| Oct 25, 2024 | 15.60 |
| Oct 24, 2024 | 15.73 |
| Oct 23, 2024 | 15.55 |
| Oct 22, 2024 | 15.68 |
| Oct 21, 2024 | 15.97 |
| Oct 18, 2024 | 16.26 |
| Oct 17, 2024 | 16.07 |
| Oct 16, 2024 | 16.12 |
| Oct 15, 2024 | 16.04 |
| Oct 14, 2024 | 16.08 |
| Oct 11, 2024 | 15.48 |
| Oct 10, 2024 | 15.09 |
| Oct 9, 2024 | 15.61 |
| Oct 8, 2024 | 15.62 |
| Oct 7, 2024 | 15.56 |
| Oct 4, 2024 | 14.75 |
| Oct 3, 2024 | 14.79 |
| Oct 2, 2024 | 14.80 |
| Oct 1, 2024 | 14.97 |
| Sep 30, 2024 | 15.14 |
| Sep 27, 2024 | 14.88 |
| Sep 26, 2024 | 14.86 |
| Sep 25, 2024 | 14.54 |
| Sep 24, 2024 | 14.89 |
| Sep 23, 2024 | 14.89 |
| Sep 20, 2024 | 14.88 |
| Sep 19, 2024 | 15.21 |
| Sep 18, 2024 | 14.72 |
| Sep 17, 2024 | 14.58 |
| Sep 16, 2024 | 14.33 |
| Sep 13, 2024 | 14.14 |
| Sep 12, 2024 | 13.81 |
| Sep 11, 2024 | 13.65 |
| Sep 10, 2024 | 13.47 |
| Sep 9, 2024 | 13.37 |
| Sep 6, 2024 | 13.42 |
| Sep 5, 2024 | 13.57 |
| Sep 4, 2024 | 13.66 |
| Sep 3, 2024 | 13.63 |
| Aug 30, 2024 | 14.41 |
| Aug 29, 2024 | 14.22 |
| Aug 28, 2024 | 14.17 |
| Aug 27, 2024 | 14.28 |
| Aug 26, 2024 | 14.64 |
| Aug 23, 2024 | 14.67 |
| Aug 22, 2024 | 13.97 |
| Aug 21, 2024 | 13.95 |
| Aug 20, 2024 | 13.72 |
| Aug 19, 2024 | 13.88 |
| Aug 16, 2024 | 13.63 |
| Aug 15, 2024 | 13.82 |
| Aug 14, 2024 | 13.54 |
| Aug 13, 2024 | 13.62 |
| Aug 12, 2024 | 13.26 |
| Aug 9, 2024 | 13.41 |
| Aug 8, 2024 | 13.25 |
| Aug 7, 2024 | 13.15 |
| Aug 6, 2024 | 13.46 |
| Aug 5, 2024 | 14.04 |
| Aug 2, 2024 | 14.49 |
| Aug 1, 2024 | 15.61 |
| Jul 31, 2024 | 15.92 |
| Jul 30, 2024 | 15.54 |
| Jul 29, 2024 | 15.57 |
| Jul 26, 2024 | 15.38 |
| Jul 25, 2024 | 15.01 |
| Jul 24, 2024 | 14.91 |
| Jul 23, 2024 | 15.36 |
| Jul 22, 2024 | 15.20 |
| Jul 19, 2024 | 14.75 |
| Jul 18, 2024 | 14.89 |
| Jul 17, 2024 | 14.78 |
| Jul 16, 2024 | 15.51 |
| Jul 15, 2024 | 14.88 |
| Jul 12, 2024 | 15.15 |
| Jul 11, 2024 | 14.96 |
| Jul 10, 2024 | 14.27 |
| Jul 9, 2024 | 14.12 |
| Jul 8, 2024 | 14.29 |
| Jul 5, 2024 | 14.15 |
| Jul 3, 2024 | 14.38 |
| Jul 2, 2024 | 14.38 |
| Jul 1, 2024 | 14.31 |
| Jun 28, 2024 | 14.18 |
| Jun 27, 2024 | 14.03 |
| Jun 26, 2024 | 14.14 |
| Jun 25, 2024 | 14.19 |
| Jun 24, 2024 | 14.55 |
| Jun 21, 2024 | 14.51 |
| Jun 20, 2024 | 14.34 |
| Jun 18, 2024 | 14.64 |
| Jun 17, 2024 | 14.46 |
| Jun 14, 2024 | 14.41 |
| Jun 13, 2024 | 14.79 |
| Jun 12, 2024 | 14.81 |
| Jun 11, 2024 | 14.32 |
| Jun 10, 2024 | 14.40 |
| Jun 7, 2024 | 14.44 |
| Jun 6, 2024 | 14.41 |
| Jun 5, 2024 | 14.65 |
| Jun 4, 2024 | 14.32 |
| Jun 3, 2024 | 14.72 |
| May 31, 2024 | 14.78 |
| May 30, 2024 | 14.55 |
| May 29, 2024 | 14.21 |
| May 28, 2024 | 14.52 |
| May 24, 2024 | 14.80 |
| May 23, 2024 | 14.42 |
| May 22, 2024 | 14.49 |
| May 21, 2024 | 14.57 |
| May 20, 2024 | 14.44 |
| May 17, 2024 | 14.40 |
| May 16, 2024 | 14.18 |
| May 15, 2024 | 14.65 |
| May 14, 2024 | 14.51 |
| May 13, 2024 | 14.34 |
| May 10, 2024 | 14.43 |
| May 9, 2024 | 14.48 |
| May 8, 2024 | 14.26 |
| May 7, 2024 | 14.29 |
| May 6, 2024 | 14.47 |
| May 3, 2024 | 14.27 |
| May 2, 2024 | 14.13 |
| May 1, 2024 | 13.72 |
| Apr 30, 2024 | 13.73 |
| Apr 29, 2024 | 14.01 |
| Apr 26, 2024 | 13.76 |
| Apr 25, 2024 | 13.47 |
| Apr 24, 2024 | 13.49 |
| Apr 23, 2024 | 13.68 |
| Apr 22, 2024 | 13.42 |
| Apr 19, 2024 | 13.07 |
| Apr 18, 2024 | 13.10 |
| Apr 17, 2024 | 13.30 |
| Apr 16, 2024 | 13.35 |
| Apr 15, 2024 | 13.38 |
| Apr 12, 2024 | 13.51 |
| Apr 11, 2024 | 13.59 |
| Apr 10, 2024 | 13.54 |
| Apr 9, 2024 | 13.85 |
| Apr 8, 2024 | 13.99 |
| Apr 5, 2024 | 14.09 |
| Apr 4, 2024 | 13.79 |
| Apr 3, 2024 | 13.96 |
| Apr 2, 2024 | 13.62 |
| Apr 1, 2024 | 13.78 |
| Mar 28, 2024 | 12.58 |
| Mar 27, 2024 | 12.61 |
| Mar 26, 2024 | 12.38 |
| Mar 25, 2024 | 12.48 |
| Mar 22, 2024 | 12.52 |
| Mar 21, 2024 | 12.53 |
| Mar 20, 2024 | 12.12 |
| Mar 19, 2024 | 11.98 |
| Mar 18, 2024 | 11.89 |
| Mar 15, 2024 | 12.05 |
| Mar 14, 2024 | 11.88 |
| Mar 13, 2024 | 12.25 |
| Mar 12, 2024 | 12.03 |
| Mar 11, 2024 | 11.76 |
| Mar 8, 2024 | 11.84 |
| Mar 7, 2024 | 11.73 |
| Mar 6, 2024 | 11.38 |
| Mar 5, 2024 | 11.26 |
| Mar 4, 2024 | 11.52 |
| Mar 1, 2024 | 11.44 |
| Feb 29, 2024 | 11.30 |
| Feb 28, 2024 | 11.30 |
| Feb 27, 2024 | 11.23 |
| Feb 26, 2024 | 11.11 |
| Feb 23, 2024 | 11.11 |
| Feb 22, 2024 | 10.91 |
| Feb 21, 2024 | 10.83 |
| Feb 20, 2024 | 10.68 |
| Feb 16, 2024 | 10.55 |
| Feb 15, 2024 | 10.73 |
| Feb 14, 2024 | 10.79 |
| Feb 13, 2024 | 11.09 |
| Feb 12, 2024 | 11.26 |
| Feb 9, 2024 | 11.18 |
| Feb 8, 2024 | 12.03 |
| Feb 7, 2024 | 11.96 |
| Feb 6, 2024 | 11.56 |
| Feb 5, 2024 | 11.54 |
| Feb 2, 2024 | 11.72 |
| Feb 1, 2024 | 11.74 |
| Jan 31, 2024 | 11.43 |
| Jan 30, 2024 | 11.54 |
| Jan 29, 2024 | 11.47 |
| Jan 26, 2024 | 11.33 |
| Jan 25, 2024 | 11.29 |
| Jan 24, 2024 | 11.07 |
| Jan 23, 2024 | 11.21 |
| Jan 22, 2024 | 11.65 |
| Jan 19, 2024 | 11.36 |
| Jan 18, 2024 | 11.37 |
| Jan 17, 2024 | 11.14 |
| Jan 16, 2024 | 11.16 |
| Jan 12, 2024 | 11.25 |
| Jan 11, 2024 | 11.33 |
| Jan 10, 2024 | 11.37 |
| Jan 9, 2024 | 11.40 |
| Jan 8, 2024 | 11.31 |
| Jan 5, 2024 | 11.12 |
| Jan 4, 2024 | 10.95 |
| Jan 3, 2024 | 10.99 |
| Jan 2, 2024 | 11.22 |
| Dec 29, 2023 | 11.26 |
| Dec 28, 2023 | 11.29 |
| Dec 27, 2023 | 11.29 |
| Dec 26, 2023 | 11.26 |
| Dec 22, 2023 | 11.28 |
| Dec 21, 2023 | 11.23 |
| Dec 20, 2023 | 11.20 |
| Dec 19, 2023 | 11.38 |
| Dec 18, 2023 | 11.31 |
| Dec 15, 2023 | 11.57 |
| Dec 14, 2023 | 11.60 |
| Dec 13, 2023 | 11.10 |
| Dec 12, 2023 | 10.87 |
| Dec 11, 2023 | 10.92 |
| Dec 8, 2023 | 10.89 |
| Dec 7, 2023 | 10.71 |
| Dec 6, 2023 | 10.54 |
| Dec 5, 2023 | 10.48 |
| Dec 4, 2023 | 10.46 |
| Dec 1, 2023 | 10.56 |
| Nov 30, 2023 | 10.29 |
| Nov 29, 2023 | 10.19 |
| Nov 28, 2023 | 10.04 |
| Nov 27, 2023 | 10.15 |
| Nov 24, 2023 | 10.10 |
| Nov 22, 2023 | 10.04 |
| Nov 21, 2023 | 9.92 |
| Nov 20, 2023 | 9.93 |
| Nov 17, 2023 | 9.97 |
| Nov 16, 2023 | 9.82 |
| Nov 15, 2023 | 9.86 |
| Nov 14, 2023 | 9.91 |
| Nov 13, 2023 | 9.42 |
| Nov 10, 2023 | 9.44 |
| Nov 9, 2023 | 9.24 |
| Nov 8, 2023 | 9.29 |
| Nov 7, 2023 | 9.22 |
| Nov 6, 2023 | 9.21 |
| Nov 3, 2023 | 9.31 |
| Nov 2, 2023 | 9.00 |
| Nov 1, 2023 | 8.79 |
| Oct 31, 2023 | 8.61 |
| Oct 30, 2023 | 8.55 |
| Oct 27, 2023 | 8.47 |
| Oct 26, 2023 | 8.65 |
| Oct 25, 2023 | 8.40 |
| Oct 24, 2023 | 9.37 |
| Oct 23, 2023 | 9.34 |
| Oct 20, 2023 | 9.34 |
| Oct 19, 2023 | 9.33 |
| Oct 18, 2023 | 9.38 |
| Oct 17, 2023 | 9.76 |
| Oct 16, 2023 | 9.80 |
| Oct 13, 2023 | 9.68 |
| Oct 12, 2023 | 9.81 |
| Oct 11, 2023 | 10.37 |
| Oct 10, 2023 | 10.15 |
| Oct 9, 2023 | 10.02 |
| Oct 6, 2023 | 10.05 |
| Oct 5, 2023 | 10.07 |
| Oct 4, 2023 | 10.05 |
| Oct 3, 2023 | 9.89 |
| Oct 2, 2023 | 10.22 |
| Sep 29, 2023 | 9.53 |
| Sep 28, 2023 | 9.73 |
| Sep 27, 2023 | 9.50 |
| Sep 26, 2023 | 9.36 |
| Sep 25, 2023 | 9.52 |
| Sep 22, 2023 | 9.42 |
| Sep 21, 2023 | 9.42 |
| Sep 20, 2023 | 9.50 |
| Sep 19, 2023 | 9.59 |
| Sep 18, 2023 | 9.60 |
| Sep 15, 2023 | 9.56 |
| Sep 14, 2023 | 9.76 |
| Sep 13, 2023 | 9.56 |
| Sep 12, 2023 | 9.78 |
| Sep 11, 2023 | 10.04 |
| Sep 8, 2023 | 9.98 |
| Sep 7, 2023 | 10.00 |
| Sep 6, 2023 | 9.96 |
| Sep 5, 2023 | 9.91 |
| Sep 1, 2023 | 10.26 |
| Aug 31, 2023 | 10.06 |
| Aug 30, 2023 | 9.94 |
| Aug 29, 2023 | 9.90 |
| Aug 28, 2023 | 9.65 |
| Aug 25, 2023 | 9.47 |
| Aug 24, 2023 | 9.57 |
| Aug 23, 2023 | 9.69 |
| Aug 22, 2023 | 9.50 |
| Aug 21, 2023 | 9.52 |
| Aug 18, 2023 | 9.53 |
| Aug 17, 2023 | 9.48 |
| Aug 16, 2023 | 9.80 |
| Aug 15, 2023 | 9.87 |
| Aug 14, 2023 | 9.98 |
| Aug 11, 2023 | 9.87 |
| Aug 10, 2023 | 9.88 |
| Aug 9, 2023 | 9.92 |
| Aug 8, 2023 | 9.98 |
| Aug 7, 2023 | 9.96 |
| Aug 4, 2023 | 9.82 |
| Aug 3, 2023 | 9.80 |
| Aug 2, 2023 | 9.92 |
| Aug 1, 2023 | 9.87 |
| Jul 31, 2023 | 9.78 |
| Jul 28, 2023 | 9.79 |
| Jul 27, 2023 | 9.72 |
| Jul 26, 2023 | 9.68 |
| Jul 25, 2023 | 9.14 |
| Jul 24, 2023 | 9.14 |
| Jul 21, 2023 | 9.11 |
| Jul 20, 2023 | 9.15 |
| Jul 19, 2023 | 9.53 |
| Jul 18, 2023 | 9.61 |
| Jul 17, 2023 | 9.43 |
| Jul 14, 2023 | 9.25 |
| Jul 13, 2023 | 9.33 |
| Jul 12, 2023 | 9.31 |
| Jul 11, 2023 | 9.12 |
| Jul 10, 2023 | 9.00 |
| Jul 7, 2023 | 8.88 |
| Jul 6, 2023 | 8.85 |
| Jul 5, 2023 | 8.99 |
| Jul 3, 2023 | 9.20 |
| Jun 30, 2023 | 9.12 |
| Jun 29, 2023 | 9.33 |
| Jun 28, 2023 | 9.14 |
| Jun 27, 2023 | 9.16 |
| Jun 26, 2023 | 8.93 |
| Jun 23, 2023 | 8.86 |
| Jun 22, 2023 | 8.85 |
| Jun 21, 2023 | 8.91 |
| Jun 20, 2023 | 8.91 |
| Jun 16, 2023 | 8.72 |
| Jun 15, 2023 | 8.77 |
| Jun 14, 2023 | 8.66 |
| Jun 13, 2023 | 8.71 |
| Jun 12, 2023 | 8.58 |
| Jun 9, 2023 | 8.43 |
| Jun 8, 2023 | 8.43 |
| Jun 7, 2023 | 8.38 |
| Jun 6, 2023 | 8.28 |
| Jun 5, 2023 | 8.10 |
| Jun 2, 2023 | 8.10 |
| Jun 1, 2023 | 7.75 |
| May 31, 2023 | 7.59 |
| May 30, 2023 | 7.80 |
| May 26, 2023 | 7.84 |
| May 25, 2023 | 7.79 |
| May 24, 2023 | 7.72 |
| May 23, 2023 | 7.72 |
| May 22, 2023 | 7.83 |
| May 19, 2023 | 7.86 |
| May 18, 2023 | 7.97 |
| May 17, 2023 | 7.79 |
| May 16, 2023 | 7.61 |
| May 15, 2023 | 7.66 |
| May 12, 2023 | 7.52 |
| May 11, 2023 | 7.50 |
| May 10, 2023 | 7.55 |
| May 9, 2023 | 7.55 |
| May 8, 2023 | 7.57 |
| May 5, 2023 | 7.48 |
| May 4, 2023 | 7.41 |
| May 3, 2023 | 7.59 |
| May 2, 2023 | 7.53 |
| May 1, 2023 | 7.57 |
| Apr 28, 2023 | 7.62 |
| Apr 27, 2023 | 7.42 |
| Apr 26, 2023 | 7.03 |
| Apr 25, 2023 | 7.13 |
| Apr 24, 2023 | 7.24 |
| Apr 21, 2023 | 7.23 |
| Apr 20, 2023 | 7.28 |
| Apr 19, 2023 | 7.21 |
| Apr 18, 2023 | 7.14 |
| Apr 17, 2023 | 7.08 |
| Apr 14, 2023 | 7.04 |
| Apr 13, 2023 | 6.99 |
| Apr 12, 2023 | 7.00 |
| Apr 11, 2023 | 7.00 |
| Apr 10, 2023 | 6.87 |
| Apr 6, 2023 | 6.67 |
| Apr 5, 2023 | 6.66 |
| Apr 4, 2023 | 6.69 |
| Apr 3, 2023 | 6.90 |
| Mar 31, 2023 | 6.84 |
| Mar 30, 2023 | 7.24 |
| Mar 29, 2023 | 7.14 |
| Mar 28, 2023 | 7.10 |
| Mar 27, 2023 | 7.08 |
| Mar 24, 2023 | 7.13 |
| Mar 23, 2023 | 7.15 |
| Mar 22, 2023 | 7.16 |
| Mar 21, 2023 | 7.21 |
| Mar 20, 2023 | 7.09 |
| Mar 17, 2023 | 6.97 |
| Mar 16, 2023 | 7.21 |
| Mar 15, 2023 | 6.98 |
| Mar 14, 2023 | 7.19 |
| Mar 13, 2023 | 7.16 |
| Mar 10, 2023 | 7.25 |
| Mar 9, 2023 | 7.44 |
| Mar 8, 2023 | 7.65 |
| Mar 7, 2023 | 7.67 |
| Mar 6, 2023 | 7.74 |
| Mar 3, 2023 | 7.86 |
| Mar 2, 2023 | 7.70 |
| Mar 1, 2023 | 7.64 |
| Feb 28, 2023 | 7.59 |
| Feb 27, 2023 | 7.61 |
| Feb 24, 2023 | 7.60 |
| Feb 23, 2023 | 7.62 |
| Feb 22, 2023 | 7.56 |
| Feb 21, 2023 | 7.56 |
| Feb 17, 2023 | 7.76 |
| Feb 16, 2023 | 7.89 |
| Feb 15, 2023 | 8.04 |
| Feb 14, 2023 | 8.03 |
| Feb 13, 2023 | 7.90 |
| Feb 10, 2023 | 7.64 |
| Feb 9, 2023 | 7.59 |
| Feb 8, 2023 | 7.61 |
| Feb 7, 2023 | 7.75 |
| Feb 6, 2023 | 7.73 |
| Feb 3, 2023 | 7.84 |
| Feb 2, 2023 | 7.99 |
| Feb 1, 2023 | 7.69 |
| Jan 31, 2023 | 7.50 |
| Jan 30, 2023 | 7.11 |
| Jan 27, 2023 | 7.15 |
| Jan 26, 2023 | 7.12 |
| Jan 25, 2023 | 7.13 |
| Jan 24, 2023 | 6.97 |
| Jan 23, 2023 | 6.97 |
| Jan 20, 2023 | 6.86 |
| Jan 19, 2023 | 6.73 |
| Jan 18, 2023 | 7.06 |
| Jan 17, 2023 | 7.03 |
| Jan 13, 2023 | 7.11 |
| Jan 12, 2023 | 7.09 |
| Jan 11, 2023 | 7.09 |
| Jan 10, 2023 | 6.96 |
| Jan 9, 2023 | 6.99 |
| Jan 6, 2023 | 6.97 |
| Jan 5, 2023 | 6.86 |
| Jan 4, 2023 | 6.93 |
| Jan 3, 2023 | 6.70 |
| Dec 30, 2022 | 6.23 |
| Dec 29, 2022 | 6.35 |
| Dec 28, 2022 | 6.19 |
| Dec 27, 2022 | 6.42 |
| Dec 23, 2022 | 6.44 |
| Dec 22, 2022 | 6.38 |
| Dec 21, 2022 | 6.47 |
| Dec 20, 2022 | 6.38 |
| Dec 19, 2022 | 6.40 |
| Dec 16, 2022 | 6.65 |
| Dec 15, 2022 | 6.71 |
| Dec 14, 2022 | 6.85 |
| Dec 13, 2022 | 7.00 |
| Dec 12, 2022 | 6.92 |
| Dec 9, 2022 | 6.77 |
| Dec 8, 2022 | 6.73 |
| Dec 7, 2022 | 6.61 |
| Dec 6, 2022 | 6.48 |
| Dec 5, 2022 | 6.49 |
| Dec 2, 2022 | 6.65 |
| Dec 1, 2022 | 6.58 |
| Nov 30, 2022 | 6.48 |
| Nov 29, 2022 | 6.54 |
| Nov 28, 2022 | 6.45 |
| Nov 25, 2022 | 6.64 |
| Nov 23, 2022 | 6.65 |
| Nov 22, 2022 | 6.70 |
| Nov 21, 2022 | 6.54 |
| Nov 18, 2022 | 6.57 |
| Nov 17, 2022 | 6.52 |
| Nov 16, 2022 | 6.61 |
| Nov 15, 2022 | 6.68 |
| Nov 14, 2022 | 6.59 |
| Nov 11, 2022 | 6.72 |
| Nov 10, 2022 | 6.67 |
| Nov 9, 2022 | 6.13 |
| Nov 8, 2022 | 6.38 |
| Nov 7, 2022 | 6.23 |
| Nov 4, 2022 | 6.13 |
| Nov 3, 2022 | 5.94 |
| Nov 2, 2022 | 6.01 |
| Nov 1, 2022 | 6.24 |
| Oct 31, 2022 | 6.25 |
| Oct 28, 2022 | 6.17 |
| Oct 27, 2022 | 6.09 |
| Oct 26, 2022 | 6.22 |
| Oct 25, 2022 | 6.52 |
| Oct 24, 2022 | 6.34 |
| Oct 21, 2022 | 6.27 |
| Oct 20, 2022 | 5.93 |
| Oct 19, 2022 | 6.13 |
| Oct 18, 2022 | 6.32 |
| Oct 17, 2022 | 6.02 |
| Oct 14, 2022 | 5.91 |
| Oct 13, 2022 | 6.24 |
| Oct 12, 2022 | 6.26 |
| Oct 11, 2022 | 6.31 |
| Oct 10, 2022 | 6.25 |
| Oct 7, 2022 | 6.15 |
| Oct 6, 2022 | 6.22 |
| Oct 5, 2022 | 6.14 |
| Oct 4, 2022 | 6.23 |
| Oct 3, 2022 | 5.97 |
| Sep 30, 2022 | 5.74 |
| Sep 29, 2022 | 6.90 |
| Sep 28, 2022 | 7.13 |
| Sep 27, 2022 | 6.76 |
| Sep 26, 2022 | 6.62 |
| Sep 23, 2022 | 6.79 |
| Sep 22, 2022 | 6.80 |
| Sep 21, 2022 | 6.99 |
| Sep 20, 2022 | 7.12 |
| Sep 19, 2022 | 7.27 |
| Sep 16, 2022 | 7.20 |
| Sep 15, 2022 | 7.37 |
| Sep 14, 2022 | 7.37 |
| Sep 13, 2022 | 7.49 |
| Sep 12, 2022 | 7.91 |
| Sep 9, 2022 | 7.72 |
| Sep 8, 2022 | 7.44 |
| Sep 7, 2022 | 7.33 |
| Sep 6, 2022 | 7.13 |
| Sep 2, 2022 | 7.14 |
| Sep 1, 2022 | 7.12 |
| Aug 31, 2022 | 7.21 |
| Aug 30, 2022 | 7.35 |
| Aug 29, 2022 | 7.42 |
| Aug 26, 2022 | 7.52 |
| Aug 25, 2022 | 7.90 |
| Aug 24, 2022 | 7.71 |
| Aug 23, 2022 | 7.66 |
| Aug 22, 2022 | 7.66 |
| Aug 19, 2022 | 7.93 |
| Aug 18, 2022 | 8.06 |
| Aug 17, 2022 | 8.06 |
| Aug 16, 2022 | 8.10 |
| Aug 15, 2022 | 7.97 |
| Aug 12, 2022 | 8.04 |
| Aug 11, 2022 | 7.96 |
| Aug 10, 2022 | 7.74 |
| Aug 9, 2022 | 7.59 |
| Aug 8, 2022 | 7.68 |
| Aug 5, 2022 | 7.61 |
| Aug 4, 2022 | 7.85 |
| Aug 3, 2022 | 7.79 |
| Aug 2, 2022 | 7.87 |
| Aug 1, 2022 | 8.19 |
| Jul 29, 2022 | 8.18 |
| Jul 28, 2022 | 7.94 |
| Jul 27, 2022 | 7.45 |
| Jul 26, 2022 | 7.30 |
| Jul 25, 2022 | 7.37 |
| Jul 22, 2022 | 7.41 |
| Jul 21, 2022 | 7.46 |
| Jul 20, 2022 | 7.39 |
| Jul 19, 2022 | 7.30 |
| Jul 18, 2022 | 7.10 |
| Jul 15, 2022 | 7.10 |
| Jul 14, 2022 | 7.08 |
| Jul 13, 2022 | 7.19 |
| Jul 12, 2022 | 7.21 |
| Jul 11, 2022 | 6.98 |
| Jul 8, 2022 | 7.01 |
| Jul 7, 2022 | 6.99 |
| Jul 6, 2022 | 6.77 |
| Jul 5, 2022 | 6.84 |
| Jul 1, 2022 | 6.83 |
| Jun 30, 2022 | 6.55 |
| Jun 29, 2022 | 7.06 |
| Jun 28, 2022 | 7.14 |
| Jun 27, 2022 | 7.21 |
| Jun 24, 2022 | 7.08 |
| Jun 23, 2022 | 6.96 |
| Jun 22, 2022 | 7.01 |
| Jun 21, 2022 | 7.08 |
| Jun 17, 2022 | 7.11 |
| Jun 16, 2022 | 7.13 |
| Jun 15, 2022 | 7.78 |
| Jun 14, 2022 | 7.74 |
| Jun 13, 2022 | 7.75 |
| Jun 10, 2022 | 8.36 |
| Jun 9, 2022 | 8.79 |
| Jun 8, 2022 | 8.86 |
| Jun 7, 2022 | 9.13 |
| Jun 6, 2022 | 9.00 |
| Jun 3, 2022 | 8.88 |
| Jun 2, 2022 | 9.04 |
| Jun 1, 2022 | 8.87 |
| May 31, 2022 | 8.95 |
| May 27, 2022 | 9.12 |
| May 26, 2022 | 8.92 |
| May 25, 2022 | 8.73 |
| May 24, 2022 | 8.49 |
| May 23, 2022 | 8.68 |
| May 20, 2022 | 8.39 |
| May 19, 2022 | 8.76 |
| May 18, 2022 | 8.87 |
| May 17, 2022 | 9.09 |
| May 16, 2022 | 8.76 |
| May 13, 2022 | 8.73 |
| May 12, 2022 | 8.62 |
| May 11, 2022 | 8.25 |
| May 10, 2022 | 8.57 |
| May 9, 2022 | 8.58 |
| May 6, 2022 | 8.89 |
| May 5, 2022 | 8.90 |
| May 4, 2022 | 9.15 |
| May 3, 2022 | 8.96 |
| May 2, 2022 | 8.74 |
| Apr 29, 2022 | 8.51 |
| Apr 28, 2022 | 8.61 |
| Apr 27, 2022 | 8.39 |
| Apr 26, 2022 | 8.07 |
| Apr 25, 2022 | 8.24 |
| Apr 22, 2022 | 8.00 |
| Apr 21, 2022 | 8.19 |
| Apr 20, 2022 | 8.25 |
| Apr 19, 2022 | 8.21 |
| Apr 18, 2022 | 8.09 |
| Apr 14, 2022 | 8.07 |
| Apr 13, 2022 | 8.09 |
| Apr 12, 2022 | 7.92 |
| Apr 11, 2022 | 7.96 |
| Apr 8, 2022 | 7.87 |
| Apr 7, 2022 | 7.83 |
| Apr 6, 2022 | 7.90 |
| Apr 5, 2022 | 7.97 |
| Apr 4, 2022 | 8.63 |
| Apr 1, 2022 | 8.63 |
| Mar 31, 2022 | 8.57 |
| Mar 30, 2022 | 9.83 |
| Mar 29, 2022 | 10.19 |
| Mar 28, 2022 | 9.94 |
| Mar 25, 2022 | 9.76 |
| Mar 24, 2022 | 9.66 |
| Mar 23, 2022 | 9.74 |
| Mar 22, 2022 | 9.93 |
| Mar 21, 2022 | 9.95 |
| Mar 18, 2022 | 10.22 |
| Mar 17, 2022 | 10.10 |
| Mar 16, 2022 | 9.99 |
| Mar 15, 2022 | 9.75 |
| Mar 14, 2022 | 9.44 |
| Mar 11, 2022 | 9.34 |
| Mar 10, 2022 | 9.25 |
| Mar 9, 2022 | 9.24 |
| Mar 8, 2022 | 8.51 |
| Mar 7, 2022 | 8.41 |
| Mar 4, 2022 | 9.04 |
| Mar 3, 2022 | 9.50 |
| Mar 2, 2022 | 9.64 |
| Mar 1, 2022 | 9.29 |
| Feb 28, 2022 | 9.70 |
| Feb 25, 2022 | 9.65 |
| Feb 24, 2022 | 9.43 |
| Feb 23, 2022 | 9.43 |
| Feb 22, 2022 | 9.74 |
| Feb 18, 2022 | 10.20 |
| Feb 17, 2022 | 10.16 |
| Feb 16, 2022 | 10.49 |
| Feb 15, 2022 | 9.61 |
| Feb 14, 2022 | 9.41 |
| Feb 11, 2022 | 9.29 |
| Feb 10, 2022 | 9.34 |
| Feb 9, 2022 | 9.73 |
| Feb 8, 2022 | 9.44 |
| Feb 7, 2022 | 9.19 |
| Feb 4, 2022 | 9.18 |
| Feb 3, 2022 | 9.31 |
| Feb 2, 2022 | 9.51 |
| Feb 1, 2022 | 9.37 |
| Jan 31, 2022 | 9.23 |
| Jan 28, 2022 | 9.13 |
| Jan 27, 2022 | 8.99 |
| Jan 26, 2022 | 9.14 |
| Jan 25, 2022 | 9.30 |
| Jan 24, 2022 | 9.60 |
| Jan 21, 2022 | 9.29 |
| Jan 20, 2022 | 9.55 |
| Jan 19, 2022 | 9.50 |
| Jan 18, 2022 | 9.71 |
| Jan 14, 2022 | 9.84 |
| Jan 13, 2022 | 9.93 |
| Jan 12, 2022 | 9.88 |
| Jan 11, 2022 | 9.91 |
| Jan 10, 2022 | 9.55 |
| Jan 7, 2022 | 9.35 |
| Jan 6, 2022 | 9.65 |
| Jan 5, 2022 | 9.75 |
| Jan 4, 2022 | 9.73 |
| Jan 3, 2022 | 9.37 |
| Dec 31, 2021 | 9.42 |
| Dec 30, 2021 | 9.50 |
| Dec 29, 2021 | 9.60 |
| Dec 28, 2021 | 9.50 |
| Dec 27, 2021 | 9.45 |
| Dec 23, 2021 | 9.36 |
| Dec 22, 2021 | 9.20 |
| Dec 21, 2021 | 9.20 |
| Dec 20, 2021 | 8.88 |
| Dec 17, 2021 | 9.17 |
| Dec 16, 2021 | 9.47 |
| Dec 15, 2021 | 9.65 |
| Dec 14, 2021 | 9.37 |
| Dec 13, 2021 | 9.61 |
| Dec 10, 2021 | 9.76 |
| Dec 9, 2021 | 9.83 |
| Dec 8, 2021 | 10.02 |
| Dec 7, 2021 | 9.95 |
| Dec 6, 2021 | 9.69 |
| Dec 3, 2021 | 9.54 |
| Dec 2, 2021 | 9.34 |
| Dec 1, 2021 | 9.05 |
| Nov 30, 2021 | 8.94 |
| Nov 29, 2021 | 9.18 |
| Nov 26, 2021 | 9.21 |
| Nov 24, 2021 | 9.59 |
| Nov 23, 2021 | 9.66 |
| Nov 22, 2021 | 9.65 |
| Nov 19, 2021 | 9.40 |
| Nov 18, 2021 | 9.51 |
| Nov 17, 2021 | 9.67 |
| Nov 16, 2021 | 9.71 |
| Nov 15, 2021 | 9.84 |
| Nov 12, 2021 | 10.00 |
| Nov 11, 2021 | 9.80 |
| Nov 10, 2021 | 9.91 |
| Nov 9, 2021 | 10.30 |
| Nov 8, 2021 | 10.19 |
| Nov 5, 2021 | 10.05 |
| Nov 4, 2021 | 9.89 |
| Nov 3, 2021 | 9.77 |
| Nov 2, 2021 | 9.82 |
| Nov 1, 2021 | 9.92 |
| Oct 29, 2021 | 9.84 |
| Oct 28, 2021 | 9.85 |
| Oct 27, 2021 | 9.52 |
| Oct 26, 2021 | 9.54 |
| Oct 25, 2021 | 9.65 |
| Oct 22, 2021 | 9.46 |
| Oct 21, 2021 | 9.60 |
| Oct 20, 2021 | 9.61 |
| Oct 19, 2021 | 9.49 |
| Oct 18, 2021 | 9.71 |
| Oct 15, 2021 | 9.64 |
| Oct 14, 2021 | 9.60 |
| Oct 13, 2021 | 9.44 |
| Oct 12, 2021 | 9.39 |
| Oct 11, 2021 | 9.30 |
| Oct 8, 2021 | 9.25 |
| Oct 7, 2021 | 9.49 |
| Oct 6, 2021 | 9.35 |
| Oct 5, 2021 | 9.27 |
| Oct 4, 2021 | 9.27 |
| Oct 1, 2021 | 9.17 |
| Sep 30, 2021 | 9.01 |
| Sep 29, 2021 | 9.95 |
| Sep 28, 2021 | 9.96 |
| Sep 27, 2021 | 10.29 |
| Sep 24, 2021 | 9.96 |
| Sep 23, 2021 | 10.03 |
| Sep 22, 2021 | 9.84 |
| Sep 21, 2021 | 9.88 |
| Sep 20, 2021 | 10.11 |
| Sep 17, 2021 | 10.35 |
| Sep 16, 2021 | 10.66 |
| Sep 15, 2021 | 10.67 |
| Sep 14, 2021 | 10.56 |
| Sep 13, 2021 | 10.84 |
| Sep 10, 2021 | 10.57 |
| Sep 9, 2021 | 10.56 |
| Sep 8, 2021 | 10.59 |
| Sep 7, 2021 | 10.52 |
| Sep 3, 2021 | 10.77 |
| Sep 2, 2021 | 10.91 |
| Sep 1, 2021 | 10.79 |
| Aug 31, 2021 | 10.78 |
| Aug 30, 2021 | 11.09 |
| Aug 27, 2021 | 11.13 |
| Aug 26, 2021 | 10.89 |
| Aug 25, 2021 | 10.88 |
| Aug 24, 2021 | 10.72 |
| Aug 23, 2021 | 10.44 |
| Aug 20, 2021 | 10.43 |
| Aug 19, 2021 | 10.34 |
| Aug 18, 2021 | 10.46 |
| Aug 17, 2021 | 10.60 |
| Aug 16, 2021 | 10.92 |
| Aug 13, 2021 | 10.86 |
| Aug 12, 2021 | 11.02 |
| Aug 11, 2021 | 11.18 |
| Aug 10, 2021 | 10.89 |
| Aug 9, 2021 | 10.69 |
| Aug 6, 2021 | 10.82 |
| Aug 5, 2021 | 10.82 |
| Aug 4, 2021 | 10.77 |
| Aug 3, 2021 | 10.85 |
| Aug 2, 2021 | 10.66 |
| Jul 30, 2021 | 10.85 |
| Jul 29, 2021 | 10.88 |
| Jul 28, 2021 | 10.63 |
| Jul 27, 2021 | 10.41 |
| Jul 26, 2021 | 10.49 |
| Jul 23, 2021 | 10.63 |
| Jul 22, 2021 | 10.46 |
| Jul 21, 2021 | 10.72 |
| Jul 20, 2021 | 10.45 |
| Jul 19, 2021 | 10.19 |
| Jul 16, 2021 | 10.39 |
| Jul 15, 2021 | 10.49 |
| Jul 14, 2021 | 10.58 |
| Jul 13, 2021 | 10.57 |
| Jul 12, 2021 | 10.91 |
| Jul 9, 2021 | 10.87 |
| Jul 8, 2021 | 10.66 |
| Jul 7, 2021 | 11.07 |
| Jul 6, 2021 | 10.90 |
| Jul 2, 2021 | 11.10 |
| Jul 1, 2021 | 11.21 |
| Jun 30, 2021 | 11.05 |
| Jun 29, 2021 | 14.08 |
| Jun 28, 2021 | 14.05 |
| Jun 25, 2021 | 14.03 |
| Jun 24, 2021 | 14.08 |
| Jun 23, 2021 | 14.03 |
| Jun 22, 2021 | 14.17 |
| Jun 21, 2021 | 13.96 |
| Jun 18, 2021 | 13.74 |
| Jun 17, 2021 | 13.74 |
| Jun 16, 2021 | 14.09 |
| Jun 15, 2021 | 14.27 |
| Jun 14, 2021 | 14.05 |
| Jun 11, 2021 | 14.46 |
| Jun 10, 2021 | 14.37 |
| Jun 9, 2021 | 14.84 |
| Jun 8, 2021 | 15.24 |
| Jun 7, 2021 | 15.24 |
| Jun 4, 2021 | 15.24 |
| Jun 3, 2021 | 15.21 |
| Jun 2, 2021 | 15.21 |
| Jun 1, 2021 | 15.58 |
| May 28, 2021 | 15.48 |
| May 27, 2021 | 15.47 |
| May 26, 2021 | 15.39 |
| May 25, 2021 | 15.07 |
| May 24, 2021 | 15.26 |
| May 21, 2021 | 15.07 |
| May 20, 2021 | 15.12 |
| May 19, 2021 | 14.99 |
| May 18, 2021 | 15.00 |
| May 17, 2021 | 15.43 |
| May 14, 2021 | 15.45 |
| May 13, 2021 | 15.07 |
| May 12, 2021 | 14.49 |
| May 11, 2021 | 15.33 |
| May 10, 2021 | 15.71 |
| May 7, 2021 | 15.52 |
| May 6, 2021 | 15.15 |
| May 5, 2021 | 14.78 |
| May 4, 2021 | 14.64 |
| May 3, 2021 | 14.42 |
| Apr 30, 2021 | 14.05 |
| Apr 29, 2021 | 14.28 |
| Apr 28, 2021 | 13.78 |
| Apr 27, 2021 | 14.10 |
| Apr 26, 2021 | 14.05 |
| Apr 23, 2021 | 13.91 |
| Apr 22, 2021 | 13.76 |
| Apr 21, 2021 | 13.90 |
| Apr 20, 2021 | 13.72 |
| Apr 19, 2021 | 14.12 |
| Apr 16, 2021 | 14.09 |
| Apr 15, 2021 | 13.89 |
| Apr 14, 2021 | 13.90 |
| Apr 13, 2021 | 14.05 |
| Apr 12, 2021 | 14.15 |
| Apr 9, 2021 | 14.06 |
| Apr 8, 2021 | 13.74 |
| Apr 7, 2021 | 14.05 |
| Apr 6, 2021 | 13.87 |
| Apr 5, 2021 | 13.69 |
| Apr 1, 2021 | 13.61 |
| Mar 31, 2021 | 13.37 |
| Mar 30, 2021 | -26.07 |
| Mar 29, 2021 | -25.82 |
| Mar 26, 2021 | -26.25 |
| Mar 25, 2021 | -25.42 |
| Mar 24, 2021 | -24.49 |
| Mar 23, 2021 | -24.14 |
| Mar 22, 2021 | -25.44 |
| Mar 19, 2021 | -25.75 |
| Mar 18, 2021 | -25.75 |
| Mar 17, 2021 | -26.01 |
| Mar 16, 2021 | -25.41 |
| Mar 15, 2021 | -25.72 |
| Mar 12, 2021 | -24.93 |
| Mar 11, 2021 | -24.32 |
| Mar 10, 2021 | -24.08 |
| Mar 9, 2021 | -23.35 |
| Mar 8, 2021 | -23.16 |
| Mar 5, 2021 | -22.90 |
| Mar 4, 2021 | -21.95 |
| Mar 3, 2021 | -22.60 |
| Mar 2, 2021 | -23.52 |
| Mar 1, 2021 | -23.48 |
| Feb 26, 2021 | -22.95 |
| Feb 25, 2021 | -22.66 |
| Feb 24, 2021 | -23.57 |
| Feb 23, 2021 | -23.42 |
| Feb 22, 2021 | -23.34 |
| Feb 19, 2021 | -24.10 |
| Feb 18, 2021 | -23.33 |
| Feb 17, 2021 | -23.65 |
| Feb 16, 2021 | -23.85 |
| Feb 12, 2021 | -24.29 |
| Feb 11, 2021 | -24.31 |
| Feb 10, 2021 | -24.06 |
| Feb 9, 2021 | -24.25 |
| Feb 8, 2021 | -23.96 |
| Feb 5, 2021 | -23.27 |
| Feb 4, 2021 | -23.44 |
| Feb 3, 2021 | -23.03 |
| Feb 2, 2021 | -23.15 |
| Feb 1, 2021 | -22.84 |
| Jan 29, 2021 | -21.98 |
| Jan 28, 2021 | -22.15 |
| Jan 27, 2021 | -21.79 |
| Jan 26, 2021 | -22.57 |
| Jan 25, 2021 | -23.53 |
| Jan 22, 2021 | -23.95 |
| Jan 21, 2021 | -24.45 |
| Jan 20, 2021 | -24.63 |
| Jan 19, 2021 | -23.92 |
| Jan 15, 2021 | -23.50 |
| Jan 14, 2021 | -23.63 |
| Jan 13, 2021 | -23.06 |
| Jan 12, 2021 | -23.09 |
| Jan 11, 2021 | -22.94 |
| Jan 8, 2021 | -22.64 |
| Jan 7, 2021 | -22.55 |
| Jan 6, 2021 | -21.94 |
| Jan 5, 2021 | -21.30 |
| Jan 4, 2021 | -20.95 |
| Dec 31, 2020 | -21.46 |
| Dec 30, 2020 | -15.42 |
| Dec 29, 2020 | -15.23 |
| Dec 28, 2020 | -15.16 |
| Dec 24, 2020 | -15.71 |
| Dec 23, 2020 | -15.53 |
| Dec 22, 2020 | -15.52 |
| Dec 21, 2020 | -15.54 |
| Dec 18, 2020 | -15.41 |
| Dec 17, 2020 | -15.46 |
| Dec 16, 2020 | -14.95 |
| Dec 15, 2020 | -14.95 |
| Dec 14, 2020 | -14.56 |
| Dec 11, 2020 | -14.87 |
| Dec 10, 2020 | -15.08 |
| Dec 9, 2020 | -15.08 |
| Dec 8, 2020 | -15.32 |
| Dec 7, 2020 | -15.33 |
| Dec 4, 2020 | -14.89 |
| Dec 3, 2020 | -14.73 |
| Dec 2, 2020 | -14.45 |
| Dec 1, 2020 | -14.67 |
| Nov 30, 2020 | -14.60 |
| Nov 27, 2020 | -14.89 |
| Nov 25, 2020 | -14.86 |
| Nov 24, 2020 | -14.92 |
| Nov 23, 2020 | -14.76 |
| Nov 20, 2020 | -14.18 |
| Nov 19, 2020 | -14.52 |
| Nov 18, 2020 | -14.54 |
| Nov 17, 2020 | -14.23 |
| Nov 16, 2020 | -14.27 |
| Nov 13, 2020 | -14.26 |
| Nov 12, 2020 | -13.75 |
| Nov 11, 2020 | -13.88 |
| Nov 10, 2020 | -13.67 |
| Nov 9, 2020 | -13.24 |
| Nov 6, 2020 | -13.83 |
| Nov 5, 2020 | -14.20 |
| Nov 4, 2020 | -14.05 |
| Nov 3, 2020 | -13.40 |
| Nov 2, 2020 | -13.65 |
| Oct 30, 2020 | -13.12 |
| Oct 29, 2020 | -13.49 |
| Oct 28, 2020 | -13.05 |
| Oct 27, 2020 | -13.80 |
| Oct 26, 2020 | -13.87 |
| Oct 23, 2020 | -14.23 |
| Oct 22, 2020 | -14.33 |
| Oct 21, 2020 | -14.52 |
| Oct 20, 2020 | -14.67 |
| Oct 19, 2020 | -14.88 |
| Oct 16, 2020 | -15.17 |
| Oct 15, 2020 | -15.14 |
| Oct 14, 2020 | -15.06 |
| Oct 13, 2020 | -14.99 |
| Oct 12, 2020 | -15.04 |
| Oct 9, 2020 | -15.02 |
| Oct 8, 2020 | -14.96 |
| Oct 7, 2020 | -15.03 |
| Oct 6, 2020 | -14.75 |
| Oct 5, 2020 | -14.58 |
| Oct 2, 2020 | -14.16 |
| Oct 1, 2020 | -13.96 |
| Sep 30, 2020 | -13.79 |
| Sep 29, 2020 | -12.27 |
| Sep 28, 2020 | -12.49 |
| Sep 25, 2020 | -12.15 |
| Sep 24, 2020 | -12.09 |
| Sep 23, 2020 | -11.98 |
| Sep 22, 2020 | -12.39 |
| Sep 21, 2020 | -12.03 |
| Sep 18, 2020 | -12.26 |
| Sep 17, 2020 | -12.38 |
| Sep 16, 2020 | -12.48 |
| Sep 15, 2020 | -12.08 |
| Sep 14, 2020 | -12.05 |
| Sep 11, 2020 | -11.81 |
| Sep 10, 2020 | -11.71 |
| Sep 9, 2020 | -11.93 |
| Sep 8, 2020 | -11.74 |
| Sep 4, 2020 | -11.98 |
| Sep 3, 2020 | -11.96 |
| Sep 2, 2020 | -12.65 |
| Sep 1, 2020 | -12.62 |
| Aug 31, 2020 | -12.28 |
| Aug 28, 2020 | -12.55 |
| Aug 27, 2020 | -12.53 |
| Aug 26, 2020 | -12.69 |
| Aug 25, 2020 | -12.51 |
| Aug 24, 2020 | -12.51 |
| Aug 21, 2020 | -12.37 |
| Aug 20, 2020 | -12.08 |
| Aug 19, 2020 | -12.17 |
| Aug 18, 2020 | -12.28 |
| Aug 17, 2020 | -12.22 |
| Aug 14, 2020 | -12.22 |
| Aug 13, 2020 | -12.28 |
| Aug 12, 2020 | -12.25 |
| Aug 11, 2020 | -12.09 |
| Aug 10, 2020 | -12.12 |
| Aug 7, 2020 | -12.06 |
| Aug 6, 2020 | -11.79 |
| Aug 5, 2020 | -11.71 |
| Aug 4, 2020 | -11.34 |
| Aug 3, 2020 | -11.27 |
| Jul 31, 2020 | -10.97 |
| Jul 30, 2020 | -11.12 |
| Jul 29, 2020 | -11.37 |
| Jul 28, 2020 | -11.12 |
| Jul 27, 2020 | -11.54 |
| Jul 24, 2020 | -11.21 |
| Jul 23, 2020 | -11.11 |
| Jul 22, 2020 | -11.24 |
| Jul 21, 2020 | -10.86 |
| Jul 20, 2020 | -10.86 |
| Jul 17, 2020 | -10.93 |
| Jul 16, 2020 | -10.79 |
| Jul 15, 2020 | -10.63 |
| Jul 14, 2020 | -10.34 |
| Jul 13, 2020 | -9.85 |
| Jul 10, 2020 | -10.04 |
| Jul 9, 2020 | -10.00 |
| Jul 8, 2020 | -10.29 |
| Jul 7, 2020 | -10.02 |
| Jul 6, 2020 | -10.10 |
| Jul 2, 2020 | -9.81 |
| Jul 1, 2020 | -9.71 |
| Jun 30, 2020 | -10.12 |
| Jun 29, 2020 | -10.77 |
| Jun 26, 2020 | -10.57 |
| Jun 25, 2020 | -10.63 |
| Jun 24, 2020 | -10.34 |
| Jun 23, 2020 | -10.77 |
| Jun 22, 2020 | -10.76 |
| Jun 19, 2020 | -10.75 |
| Jun 18, 2020 | -10.90 |
| Jun 17, 2020 | -10.98 |
| Jun 16, 2020 | -11.08 |
| Jun 15, 2020 | -10.71 |
| Jun 12, 2020 | -10.30 |
| Jun 11, 2020 | -10.04 |
| Jun 10, 2020 | -11.31 |
| Jun 9, 2020 | -11.42 |
| Jun 8, 2020 | -11.76 |
| Jun 5, 2020 | -11.41 |
| Jun 4, 2020 | -10.93 |
| Jun 3, 2020 | -10.78 |
| Jun 2, 2020 | -10.50 |
| Jun 1, 2020 | -10.52 |
| May 29, 2020 | -10.25 |
| May 28, 2020 | -10.23 |
| May 27, 2020 | -10.62 |
| May 26, 2020 | -9.99 |
| May 22, 2020 | -9.46 |
| May 21, 2020 | -9.21 |
| May 20, 2020 | -8.87 |
| May 19, 2020 | -8.61 |
| May 18, 2020 | -8.88 |
| May 15, 2020 | -8.05 |
| May 14, 2020 | -7.93 |
| May 13, 2020 | -7.50 |
| May 12, 2020 | -7.90 |
| May 11, 2020 | -8.26 |
| May 8, 2020 | -8.52 |
| May 7, 2020 | -8.14 |
| May 6, 2020 | -8.03 |
| May 5, 2020 | -8.23 |
| May 4, 2020 | -7.92 |
| May 1, 2020 | -8.07 |
| Apr 30, 2020 | -8.47 |
| Apr 29, 2020 | -8.75 |
| Apr 28, 2020 | -7.83 |
| Apr 27, 2020 | -7.65 |
| Apr 24, 2020 | -7.25 |
| Apr 23, 2020 | -7.20 |
| Apr 22, 2020 | -7.11 |
| Apr 21, 2020 | -7.27 |
| Apr 20, 2020 | -7.36 |
| Apr 17, 2020 | -7.81 |
| Apr 16, 2020 | -7.42 |
| Apr 15, 2020 | -7.68 |
| Apr 14, 2020 | -8.07 |
| Apr 13, 2020 | -8.11 |
| Apr 9, 2020 | -8.61 |
| Apr 8, 2020 | -8.04 |
| Apr 7, 2020 | -7.50 |
| Apr 6, 2020 | -7.48 |
| Apr 3, 2020 | -6.83 |
| Apr 2, 2020 | -7.17 |
| Apr 1, 2020 | -7.19 |
| Mar 31, 2020 | -7.58 |
| Mar 30, 2020 | 10.75 |
| Mar 27, 2020 | 10.49 |
| Mar 26, 2020 | 11.02 |
| Mar 25, 2020 | 10.25 |
| Mar 24, 2020 | 9.57 |
| Mar 23, 2020 | 8.39 |
| Mar 20, 2020 | 8.40 |
| Mar 19, 2020 | 9.38 |
| Mar 18, 2020 | 8.51 |
| Mar 17, 2020 | 9.40 |
| Mar 16, 2020 | 9.18 |
| Mar 13, 2020 | 11.25 |
| Mar 12, 2020 | 10.82 |
| Mar 11, 2020 | 11.82 |
| Mar 10, 2020 | 13.24 |
| Mar 9, 2020 | 12.72 |
| Mar 6, 2020 | 13.71 |
| Mar 5, 2020 | 14.27 |
| Mar 4, 2020 | 15.77 |
| Mar 3, 2020 | 15.27 |
| Mar 2, 2020 | 15.75 |
| Feb 28, 2020 | 15.23 |
| Feb 27, 2020 | 14.95 |
| Feb 26, 2020 | 15.32 |
| Feb 25, 2020 | 15.81 |
| Feb 24, 2020 | 16.68 |
| Feb 21, 2020 | 17.74 |
| Feb 20, 2020 | 18.02 |
| Feb 19, 2020 | 17.70 |
| Feb 18, 2020 | 16.98 |
| Feb 14, 2020 | 17.20 |
| Feb 13, 2020 | 17.37 |
| Feb 12, 2020 | 17.22 |
| Feb 11, 2020 | 16.98 |
| Feb 10, 2020 | 16.62 |
| Feb 7, 2020 | 16.59 |
| Feb 6, 2020 | 16.90 |
| Feb 5, 2020 | 17.16 |
| Feb 4, 2020 | 16.77 |
| Feb 3, 2020 | 16.52 |
| Jan 31, 2020 | 16.30 |
| Jan 30, 2020 | 16.95 |
| Jan 29, 2020 | 17.13 |
| Jan 28, 2020 | 17.35 |
| Jan 27, 2020 | 17.16 |
| Jan 24, 2020 | 17.61 |
| Jan 23, 2020 | 18.13 |
| Jan 22, 2020 | 18.30 |
| Jan 21, 2020 | 17.93 |
| Jan 17, 2020 | 17.70 |
| Jan 16, 2020 | 17.46 |
| Jan 15, 2020 | 17.60 |
| Jan 14, 2020 | 17.31 |
| Jan 13, 2020 | 17.54 |
| Jan 10, 2020 | 17.50 |
| Jan 9, 2020 | 17.48 |
| Jan 8, 2020 | 17.48 |
| Jan 7, 2020 | 17.48 |
| Jan 6, 2020 | 17.44 |
| Jan 3, 2020 | 17.40 |
| Jan 2, 2020 | 17.53 |
| Dec 31, 2019 | 17.55 |
| Dec 30, 2019 | 14.08 |
| Dec 27, 2019 | 14.18 |
| Dec 26, 2019 | 14.19 |
| Dec 24, 2019 | 14.19 |
| Dec 23, 2019 | 14.13 |
| Dec 20, 2019 | 14.13 |
| Dec 19, 2019 | 14.23 |
| Dec 18, 2019 | 14.29 |
| Dec 17, 2019 | 14.13 |
| Dec 16, 2019 | 14.17 |
| Dec 13, 2019 | 14.04 |
| Dec 12, 2019 | 14.27 |
| Dec 11, 2019 | 14.15 |
| Dec 10, 2019 | 14.15 |
| Dec 9, 2019 | 14.14 |
| Dec 6, 2019 | 14.45 |
| Dec 5, 2019 | 14.37 |
| Dec 4, 2019 | 14.22 |
| Dec 3, 2019 | 14.32 |
| Dec 2, 2019 | 14.42 |
| Nov 29, 2019 | 14.58 |
| Nov 27, 2019 | 14.76 |
| Nov 26, 2019 | 14.89 |
| Nov 25, 2019 | 14.48 |
| Nov 22, 2019 | 14.62 |
| Nov 21, 2019 | 14.54 |
| Nov 20, 2019 | 14.61 |
| Nov 19, 2019 | 14.45 |
| Nov 18, 2019 | 14.61 |
| Nov 15, 2019 | 14.17 |
| Nov 14, 2019 | 14.11 |
| Nov 13, 2019 | 14.13 |
| Nov 12, 2019 | 14.03 |
| Nov 11, 2019 | 13.76 |
| Nov 8, 2019 | 13.61 |
| Nov 7, 2019 | 13.59 |
| Nov 6, 2019 | 13.75 |
| Nov 5, 2019 | 13.74 |
| Nov 4, 2019 | 13.80 |
| Nov 1, 2019 | 13.58 |
| Oct 31, 2019 | 13.32 |
| Oct 30, 2019 | 13.32 |
| Oct 29, 2019 | 13.49 |
| Oct 28, 2019 | 13.70 |
| Oct 25, 2019 | 13.63 |
| Oct 24, 2019 | 13.41 |
| Oct 23, 2019 | 13.37 |
| Oct 22, 2019 | 13.78 |
| Oct 21, 2019 | 13.79 |
| Oct 18, 2019 | 13.68 |
| Oct 17, 2019 | 13.64 |
| Oct 16, 2019 | 13.60 |
| Oct 15, 2019 | 13.68 |
| Oct 14, 2019 | 13.25 |
| Oct 11, 2019 | 13.36 |
| Oct 10, 2019 | 13.23 |
| Oct 9, 2019 | 13.20 |
| Oct 8, 2019 | 12.90 |
| Oct 7, 2019 | 13.20 |
| Oct 4, 2019 | 13.26 |
| Oct 3, 2019 | 13.18 |
| Oct 2, 2019 | 13.15 |
| Oct 1, 2019 | 13.40 |
| Sep 30, 2019 | 13.74 |
| Sep 27, 2019 | 13.33 |
| Sep 26, 2019 | 13.33 |
| Sep 25, 2019 | 13.11 |
| Sep 24, 2019 | 12.74 |
| Sep 23, 2019 | 12.91 |
| Sep 20, 2019 | 13.01 |
| Sep 19, 2019 | 12.89 |
| Sep 18, 2019 | 12.90 |
| Sep 17, 2019 | 12.68 |
| Sep 16, 2019 | 12.62 |
| Sep 13, 2019 | 12.83 |
| Sep 12, 2019 | 12.75 |
| Sep 11, 2019 | 12.70 |
| Sep 10, 2019 | 12.67 |
| Sep 9, 2019 | 12.31 |
| Sep 6, 2019 | 11.91 |
| Sep 5, 2019 | 12.10 |
| Sep 4, 2019 | 11.88 |
| Sep 3, 2019 | 11.83 |
| Aug 30, 2019 | 12.23 |
| Aug 29, 2019 | 12.21 |
| Aug 28, 2019 | 11.97 |
| Aug 27, 2019 | 11.70 |
| Aug 26, 2019 | 11.76 |
| Aug 23, 2019 | 11.71 |
| Aug 22, 2019 | 12.13 |
| Aug 21, 2019 | 12.16 |
| Aug 20, 2019 | 11.99 |
| Aug 19, 2019 | 12.20 |
| Aug 16, 2019 | 11.81 |
| Aug 15, 2019 | 11.46 |
| Aug 14, 2019 | 11.43 |
| Aug 13, 2019 | 11.59 |
| Aug 12, 2019 | 11.42 |
| Aug 9, 2019 | 11.53 |
| Aug 8, 2019 | 11.79 |
| Aug 7, 2019 | 11.66 |
| Aug 6, 2019 | 11.79 |
| Aug 5, 2019 | 11.73 |
| Aug 2, 2019 | 11.96 |
| Aug 1, 2019 | 12.02 |
| Jul 31, 2019 | 12.37 |
| Jul 30, 2019 | 12.34 |
| Jul 29, 2019 | 12.22 |
| Jul 26, 2019 | 12.39 |
| Jul 25, 2019 | 12.69 |
| Jul 24, 2019 | 12.48 |
| Jul 23, 2019 | 11.79 |
| Jul 22, 2019 | 11.66 |
| Jul 19, 2019 | 11.78 |
| Jul 18, 2019 | 11.87 |
| Jul 17, 2019 | 11.95 |
| Jul 16, 2019 | 12.24 |
| Jul 15, 2019 | 12.00 |
| Jul 12, 2019 | 12.00 |
| Jul 11, 2019 | 11.79 |
| Jul 10, 2019 | 11.89 |
| Jul 9, 2019 | 11.88 |
| Jul 8, 2019 | 12.13 |
| Jul 5, 2019 | 12.28 |
| Jul 3, 2019 | 12.34 |
| Jul 2, 2019 | 12.28 |
| Jul 1, 2019 | 12.49 |
| Jun 28, 2019 | 12.90 |
| Jun 27, 2019 | 12.63 |
| Jun 26, 2019 | 12.11 |
| Jun 25, 2019 | 11.28 |
| Jun 24, 2019 | 11.30 |
| Jun 21, 2019 | 11.39 |
| Jun 20, 2019 | 10.90 |
| Jun 19, 2019 | 10.77 |
| Jun 18, 2019 | 10.93 |
| Jun 17, 2019 | 10.91 |
| Jun 14, 2019 | 11.14 |
| Jun 13, 2019 | 11.31 |
| Jun 12, 2019 | 11.10 |
| Jun 11, 2019 | 11.70 |
| Jun 10, 2019 | 11.88 |
| Jun 7, 2019 | 11.66 |
| Jun 6, 2019 | 11.76 |
| Jun 5, 2019 | 11.49 |
| Jun 4, 2019 | 11.33 |
| Jun 3, 2019 | 10.82 |
| May 31, 2019 | 10.75 |
| May 30, 2019 | 10.86 |
| May 29, 2019 | 10.96 |
| May 28, 2019 | 11.04 |
| May 24, 2019 | 11.07 |
| May 23, 2019 | 10.86 |
| May 22, 2019 | 10.86 |
| May 21, 2019 | 11.02 |
| May 20, 2019 | 10.72 |
| May 17, 2019 | 10.75 |
| May 16, 2019 | 10.92 |
| May 15, 2019 | 10.86 |
| May 14, 2019 | 10.94 |
| May 13, 2019 | 10.84 |
| May 10, 2019 | 11.15 |
| May 9, 2019 | 11.14 |
| May 8, 2019 | 11.18 |
| May 7, 2019 | 11.46 |
| May 6, 2019 | 11.61 |
| May 3, 2019 | 11.53 |
| May 2, 2019 | 11.35 |
| May 1, 2019 | 11.35 |
| Apr 30, 2019 | 11.37 |
| Apr 29, 2019 | 11.50 |
| Apr 26, 2019 | 11.24 |
| Apr 25, 2019 | 11.14 |
| Apr 24, 2019 | 11.63 |
| Apr 23, 2019 | 12.33 |
| Apr 22, 2019 | 12.04 |
| Apr 18, 2019 | 12.04 |
| Apr 17, 2019 | 11.97 |
| Apr 16, 2019 | 11.83 |
| Apr 15, 2019 | 11.64 |
| Apr 12, 2019 | 11.60 |
| Apr 11, 2019 | 11.40 |
| Apr 10, 2019 | 11.28 |
| Apr 9, 2019 | 10.97 |
| Apr 8, 2019 | 11.24 |
| Apr 5, 2019 | 11.25 |
| Apr 4, 2019 | 11.19 |
| Apr 3, 2019 | 11.09 |
| Apr 2, 2019 | 10.92 |
| Apr 1, 2019 | 10.82 |
| Mar 29, 2019 | 9.54 |
| Mar 28, 2019 | 9.43 |
| Mar 27, 2019 | 9.35 |
| Mar 26, 2019 | 9.18 |
| Mar 25, 2019 | 9.36 |
| Mar 22, 2019 | 9.37 |
| Mar 21, 2019 | 9.60 |
| Mar 20, 2019 | 9.38 |
| Mar 19, 2019 | 9.56 |
| Mar 18, 2019 | 9.68 |
| Mar 15, 2019 | 9.66 |
| Mar 14, 2019 | 9.51 |
| Mar 13, 2019 | 9.57 |
| Mar 12, 2019 | 9.65 |
| Mar 11, 2019 | 9.66 |
| Mar 8, 2019 | 9.52 |
| Mar 7, 2019 | 9.53 |
| Mar 6, 2019 | 9.70 |
| Mar 5, 2019 | 9.86 |
| Mar 4, 2019 | 10.20 |
| Mar 1, 2019 | 10.15 |
| Feb 28, 2019 | 10.11 |
| Feb 27, 2019 | 10.15 |
| Feb 26, 2019 | 10.17 |
| Feb 25, 2019 | 10.02 |
| Feb 22, 2019 | 10.35 |
| Feb 21, 2019 | 10.45 |
| Feb 20, 2019 | 10.65 |
| Feb 19, 2019 | 11.22 |
| Feb 15, 2019 | 11.07 |
| Feb 14, 2019 | 10.85 |
| Feb 13, 2019 | 10.93 |
| Feb 12, 2019 | 11.11 |
| Feb 11, 2019 | 10.73 |
| Feb 8, 2019 | 10.53 |
| Feb 7, 2019 | 10.52 |
| Feb 6, 2019 | 10.65 |
| Feb 5, 2019 | 10.76 |
| Feb 4, 2019 | 10.70 |
| Feb 1, 2019 | 10.52 |
| Jan 31, 2019 | 10.61 |
| Jan 30, 2019 | 10.43 |
| Jan 29, 2019 | 10.35 |
| Jan 28, 2019 | 10.24 |
| Jan 25, 2019 | 9.78 |
| Jan 24, 2019 | 9.60 |
| Jan 23, 2019 | 9.35 |
| Jan 22, 2019 | 9.67 |
| Jan 18, 2019 | 9.89 |
| Jan 17, 2019 | 9.78 |
| Jan 16, 2019 | 9.38 |
| Jan 15, 2019 | 9.54 |
| Jan 14, 2019 | 9.47 |
| Jan 11, 2019 | 9.40 |
| Jan 10, 2019 | 9.46 |
| Jan 9, 2019 | 9.37 |
| Jan 8, 2019 | 8.98 |
| Jan 7, 2019 | 9.00 |
| Jan 4, 2019 | 8.87 |
| Jan 3, 2019 | 8.74 |
| Jan 2, 2019 | 8.90 |
| Dec 31, 2018 | 8.90 |
| Dec 28, 2018 | 13.08 |
| Dec 27, 2018 | 13.08 |
| Dec 26, 2018 | 12.87 |
| Dec 24, 2018 | 12.34 |
| Dec 21, 2018 | 12.89 |
| Dec 20, 2018 | 12.93 |
| Dec 19, 2018 | 13.20 |
| Dec 18, 2018 | 13.13 |
| Dec 17, 2018 | 12.86 |
| Dec 14, 2018 | 12.94 |
| Dec 13, 2018 | 13.07 |
| Dec 12, 2018 | 13.47 |
| Dec 11, 2018 | 13.77 |
| Dec 10, 2018 | 14.24 |
| Dec 7, 2018 | 14.67 |
| Dec 6, 2018 | 14.84 |
| Dec 4, 2018 | 14.71 |
| Dec 3, 2018 | 15.76 |
| Nov 30, 2018 | 15.61 |
| Nov 29, 2018 | 15.45 |
| Nov 28, 2018 | 15.68 |
| Nov 27, 2018 | 15.25 |
| Nov 26, 2018 | 15.20 |
| Nov 23, 2018 | 15.37 |
| Nov 21, 2018 | 15.16 |
| Nov 20, 2018 | 14.80 |
| Nov 19, 2018 | 14.66 |
| Nov 16, 2018 | 14.70 |
| Nov 15, 2018 | 14.67 |
| Nov 14, 2018 | 14.90 |
| Nov 13, 2018 | 14.67 |
| Nov 12, 2018 | 14.21 |
| Nov 9, 2018 | 14.18 |
| Nov 8, 2018 | 14.42 |
| Nov 7, 2018 | 14.79 |
| Nov 6, 2018 | 14.63 |
| Nov 5, 2018 | 14.78 |
| Nov 2, 2018 | 14.78 |
| Nov 1, 2018 | 15.01 |
| Oct 31, 2018 | 14.15 |
| Oct 30, 2018 | 14.21 |
| Oct 29, 2018 | 13.35 |
| Oct 26, 2018 | 13.54 |
| Oct 25, 2018 | 13.58 |
| Oct 24, 2018 | 12.86 |
| Oct 23, 2018 | 14.23 |
| Oct 22, 2018 | 14.59 |
| Oct 19, 2018 | 14.53 |
| Oct 18, 2018 | 14.77 |
| Oct 17, 2018 | 15.04 |
| Oct 16, 2018 | 15.33 |
| Oct 15, 2018 | 15.04 |
| Oct 12, 2018 | 15.03 |
| Oct 11, 2018 | 15.41 |
| Oct 10, 2018 | 15.79 |
| Oct 9, 2018 | 15.64 |
| Oct 8, 2018 | 16.20 |
| Oct 5, 2018 | 15.99 |
| Oct 4, 2018 | 16.42 |
| Oct 3, 2018 | 16.35 |
| Oct 2, 2018 | 16.13 |
| Oct 1, 2018 | 16.05 |
| Sep 28, 2018 | 19.81 |
| Sep 27, 2018 | 20.05 |
| Sep 26, 2018 | 20.12 |
| Sep 25, 2018 | 20.43 |
| Sep 24, 2018 | 20.53 |
| Sep 21, 2018 | 21.26 |
| Sep 20, 2018 | 21.39 |
| Sep 19, 2018 | 21.45 |
| Sep 18, 2018 | 21.46 |
| Sep 17, 2018 | 21.38 |
| Sep 14, 2018 | 21.82 |
| Sep 13, 2018 | 21.62 |
| Sep 12, 2018 | 22.10 |
| Sep 11, 2018 | 22.02 |
| Sep 10, 2018 | 22.14 |
| Sep 7, 2018 | 21.32 |
| Sep 6, 2018 | 20.85 |
| Sep 5, 2018 | 20.79 |
| Sep 4, 2018 | 20.64 |
| Aug 31, 2018 | 20.66 |
| Aug 30, 2018 | 20.67 |
| Aug 29, 2018 | 20.80 |
| Aug 28, 2018 | 20.88 |
| Aug 27, 2018 | 21.24 |
| Aug 24, 2018 | 20.97 |
| Aug 23, 2018 | 21.19 |
| Aug 22, 2018 | 21.46 |
| Aug 21, 2018 | 21.78 |
| Aug 20, 2018 | 21.22 |
| Aug 17, 2018 | 21.27 |
| Aug 16, 2018 | 21.13 |
| Aug 15, 2018 | 21.17 |
| Aug 14, 2018 | 21.23 |
| Aug 13, 2018 | 21.15 |
| Aug 10, 2018 | 21.35 |
| Aug 9, 2018 | 22.03 |
| Aug 8, 2018 | 21.90 |
| Aug 7, 2018 | 22.55 |
| Aug 6, 2018 | 22.47 |
| Aug 3, 2018 | 22.37 |
| Aug 2, 2018 | 22.21 |
| Aug 1, 2018 | 22.35 |
| Jul 31, 2018 | 22.71 |
| Jul 30, 2018 | 22.95 |
| Jul 27, 2018 | 22.82 |
| Jul 26, 2018 | 22.16 |
| Jul 25, 2018 | 21.80 |
| Jul 24, 2018 | 23.86 |
| Jul 23, 2018 | 24.09 |
| Jul 20, 2018 | 24.12 |
| Jul 19, 2018 | 24.41 |
| Jul 18, 2018 | 23.79 |
| Jul 17, 2018 | 23.70 |
| Jul 16, 2018 | 23.52 |
| Jul 13, 2018 | 23.68 |
| Jul 12, 2018 | 22.95 |
| Jul 11, 2018 | 23.13 |
| Jul 10, 2018 | 23.44 |
| Jul 9, 2018 | 23.62 |
| Jul 6, 2018 | 23.32 |
| Jul 5, 2018 | 23.35 |
| Jul 3, 2018 | 23.06 |
| Jul 2, 2018 | 23.26 |
| Jun 29, 2018 | 25.25 |
| Jun 28, 2018 | 25.08 |
| Jun 27, 2018 | 25.57 |
| Jun 26, 2018 | 25.95 |
| Jun 25, 2018 | 25.90 |
| Jun 22, 2018 | 26.15 |
| Jun 21, 2018 | 25.97 |
| Jun 20, 2018 | 26.76 |
| Jun 19, 2018 | 26.71 |
| Jun 18, 2018 | 26.16 |
| Jun 15, 2018 | 26.27 |
| Jun 14, 2018 | 25.98 |
| Jun 13, 2018 | 25.86 |
| Jun 12, 2018 | 26.31 |
| Jun 11, 2018 | 25.91 |
| Jun 8, 2018 | 26.12 |
| Jun 7, 2018 | 25.38 |
| Jun 6, 2018 | 24.79 |
| Jun 5, 2018 | 24.70 |
| Jun 4, 2018 | 24.61 |
| Jun 1, 2018 | 24.78 |
| May 31, 2018 | 25.19 |
| May 30, 2018 | 25.82 |
| May 29, 2018 | 25.96 |
| May 25, 2018 | 25.67 |
| May 24, 2018 | 25.64 |
| May 23, 2018 | 25.44 |
| May 22, 2018 | 25.55 |
| May 21, 2018 | 26.13 |
| May 18, 2018 | 26.29 |
| May 17, 2018 | 26.12 |
| May 16, 2018 | 25.81 |
| May 15, 2018 | 26.14 |
| May 14, 2018 | 26.35 |
| May 11, 2018 | 26.66 |
| May 10, 2018 | 26.78 |
| May 9, 2018 | 26.44 |
| May 8, 2018 | 26.38 |
| May 7, 2018 | 26.05 |
| May 4, 2018 | 25.88 |
| May 3, 2018 | 25.76 |
| May 2, 2018 | 26.04 |
| May 1, 2018 | 26.23 |
| Apr 30, 2018 | 26.09 |
| Apr 27, 2018 | 26.23 |
| Apr 26, 2018 | 26.61 |
| Apr 25, 2018 | 26.88 |
| Apr 24, 2018 | 30.18 |
| Apr 23, 2018 | 31.11 |
| Apr 20, 2018 | 30.76 |
| Apr 19, 2018 | 31.16 |
| Apr 18, 2018 | 32.59 |
| Apr 17, 2018 | 32.71 |
| Apr 16, 2018 | 32.33 |
| Apr 13, 2018 | 32.11 |
| Apr 12, 2018 | 32.42 |
| Apr 11, 2018 | 32.35 |
| Apr 10, 2018 | 32.35 |
| Apr 9, 2018 | 31.74 |
| Apr 6, 2018 | 32.23 |
| Apr 5, 2018 | 32.49 |
| Apr 4, 2018 | 32.32 |
| Apr 3, 2018 | 32.14 |
| Apr 2, 2018 | 31.35 |
| Mar 29, 2018 | 31.16 |
| Mar 28, 2018 | 31.63 |
| Mar 27, 2018 | 31.19 |
| Mar 26, 2018 | 31.38 |
| Mar 23, 2018 | 30.08 |
| Mar 22, 2018 | 30.65 |
| Mar 21, 2018 | 31.28 |
| Mar 20, 2018 | 30.93 |
| Mar 19, 2018 | 30.86 |
| Mar 16, 2018 | 31.40 |
| Mar 15, 2018 | 31.50 |
| Mar 14, 2018 | 31.76 |
| Mar 13, 2018 | 32.32 |
| Mar 12, 2018 | 32.32 |
| Mar 9, 2018 | 32.30 |
| Mar 8, 2018 | 31.55 |
| Mar 7, 2018 | 31.90 |
| Mar 6, 2018 | 31.57 |
| Mar 5, 2018 | 30.91 |
| Mar 2, 2018 | 30.86 |
| Mar 1, 2018 | 30.56 |
| Feb 28, 2018 | 31.51 |
| Feb 27, 2018 | 32.31 |
| Feb 26, 2018 | 33.16 |
| Feb 23, 2018 | 32.91 |
| Feb 22, 2018 | 32.96 |
| Feb 21, 2018 | 32.18 |
| Feb 20, 2018 | 33.81 |
| Feb 16, 2018 | 33.89 |
| Feb 15, 2018 | 33.92 |
| Feb 14, 2018 | 33.46 |
| Feb 13, 2018 | 33.22 |
| Feb 12, 2018 | 33.03 |
| Feb 9, 2018 | 31.64 |
| Feb 8, 2018 | 32.50 |
| Feb 7, 2018 | 33.76 |
| Feb 6, 2018 | 33.95 |
| Feb 5, 2018 | 33.45 |
| Feb 2, 2018 | 34.45 |
| Feb 1, 2018 | 35.70 |
| Jan 31, 2018 | 36.03 |
| Jan 30, 2018 | 36.26 |
| Jan 29, 2018 | 36.30 |
| Jan 26, 2018 | 37.19 |
| Jan 25, 2018 | 37.12 |
| Jan 24, 2018 | 37.05 |
| Jan 23, 2018 | 37.10 |
| Jan 22, 2018 | 37.35 |
| Jan 19, 2018 | 37.22 |
| Jan 18, 2018 | 37.06 |
| Jan 17, 2018 | 36.80 |
| Jan 16, 2018 | 36.27 |
| Jan 12, 2018 | 37.18 |
| Jan 11, 2018 | 37.01 |
| Jan 10, 2018 | 36.24 |
| Jan 9, 2018 | 36.49 |
| Jan 8, 2018 | 36.59 |
| Jan 5, 2018 | 36.60 |
| Jan 4, 2018 | 36.30 |
| Jan 3, 2018 | 36.46 |
| Jan 2, 2018 | 35.74 |
| Dec 29, 2017 | 27.12 |
| Dec 28, 2017 | 27.36 |
| Dec 27, 2017 | 27.12 |
| Dec 26, 2017 | 27.14 |
| Dec 22, 2017 | 26.90 |
| Dec 21, 2017 | 27.05 |
| Dec 20, 2017 | 26.73 |
| Dec 19, 2017 | 26.18 |
| Dec 18, 2017 | 26.16 |
| Dec 15, 2017 | 25.76 |
| Dec 14, 2017 | 25.31 |
| Dec 13, 2017 | 25.44 |
| Dec 12, 2017 | 25.66 |
| Dec 11, 2017 | 25.93 |
| Dec 8, 2017 | 26.13 |
| Dec 7, 2017 | 25.91 |
| Dec 6, 2017 | 25.56 |
| Dec 5, 2017 | 26.22 |
| Dec 4, 2017 | 26.61 |
| Dec 1, 2017 | 25.86 |
| Nov 30, 2017 | 26.06 |
| Nov 29, 2017 | 26.04 |
| Nov 28, 2017 | 26.43 |
| Nov 27, 2017 | 25.92 |
| Nov 24, 2017 | 25.85 |
| Nov 22, 2017 | 25.75 |
| Nov 21, 2017 | 25.66 |
| Nov 20, 2017 | 25.15 |
| Nov 17, 2017 | 25.26 |
| Nov 16, 2017 | 24.72 |
| Nov 15, 2017 | 24.24 |
| Nov 14, 2017 | 24.38 |
| Nov 13, 2017 | 24.25 |
| Nov 10, 2017 | 24.16 |
| Nov 9, 2017 | 24.32 |
| Nov 8, 2017 | 24.32 |
| Nov 7, 2017 | 24.25 |
| Nov 6, 2017 | 24.32 |
| Nov 3, 2017 | 24.06 |
| Nov 2, 2017 | 24.04 |
| Nov 1, 2017 | 24.27 |
| Oct 31, 2017 | 24.39 |
| Oct 30, 2017 | 24.04 |
| Oct 27, 2017 | 23.42 |
| Oct 26, 2017 | 23.37 |
| Oct 25, 2017 | 22.62 |
| Oct 24, 2017 | 23.84 |
| Oct 23, 2017 | 23.66 |
| Oct 20, 2017 | 23.63 |
| Oct 19, 2017 | 23.37 |
| Oct 18, 2017 | 23.30 |
| Oct 17, 2017 | 23.42 |
| Oct 16, 2017 | 23.46 |
| Oct 13, 2017 | 23.38 |
| Oct 12, 2017 | 23.45 |
| Oct 11, 2017 | 23.55 |
| Oct 10, 2017 | 23.45 |
| Oct 9, 2017 | 23.48 |
| Oct 6, 2017 | 23.38 |
| Oct 5, 2017 | 23.20 |
| Oct 4, 2017 | 23.33 |
| Oct 3, 2017 | 23.19 |
| Oct 2, 2017 | 23.09 |
| Sep 29, 2017 | 22.04 |
| Sep 28, 2017 | 21.92 |
| Sep 27, 2017 | 22.05 |
| Sep 26, 2017 | 21.68 |
| Sep 25, 2017 | 21.53 |
| Sep 22, 2017 | 21.59 |
| Sep 21, 2017 | 21.68 |
| Sep 20, 2017 | 21.48 |
| Sep 19, 2017 | 21.21 |
| Sep 18, 2017 | 21.50 |
| Sep 15, 2017 | 21.51 |
| Sep 14, 2017 | 21.43 |
| Sep 13, 2017 | 21.28 |
| Sep 12, 2017 | 21.35 |
| Sep 11, 2017 | 21.22 |
| Sep 8, 2017 | 21.88 |
| Sep 7, 2017 | 21.42 |
| Sep 6, 2017 | 21.42 |
| Sep 5, 2017 | 21.22 |
| Sep 1, 2017 | 21.08 |
| Aug 31, 2017 | 21.12 |
| Aug 30, 2017 | 20.44 |
| Aug 29, 2017 | 20.00 |
| Aug 28, 2017 | 20.06 |
| Aug 25, 2017 | 19.97 |
| Aug 24, 2017 | 19.70 |
| Aug 23, 2017 | 19.47 |
| Aug 22, 2017 | 19.50 |
| Aug 21, 2017 | 19.14 |
| Aug 18, 2017 | 19.12 |
| Aug 17, 2017 | 19.04 |
| Aug 16, 2017 | 19.15 |
| Aug 15, 2017 | 19.18 |
| Aug 14, 2017 | 19.38 |
| Aug 11, 2017 | 19.30 |
| Aug 10, 2017 | 19.15 |
| Aug 9, 2017 | 19.50 |
| Aug 8, 2017 | 19.53 |
| Aug 7, 2017 | 19.39 |
| Aug 4, 2017 | 19.46 |
| Aug 3, 2017 | 19.01 |
| Aug 2, 2017 | 19.20 |
| Aug 1, 2017 | 19.24 |
| Jul 31, 2017 | 19.10 |
| Jul 28, 2017 | 19.15 |
| Jul 27, 2017 | 19.36 |
| Jul 26, 2017 | 19.39 |
| Jul 25, 2017 | 18.26 |
| Jul 24, 2017 | 18.32 |
| Jul 21, 2017 | 18.45 |
| Jul 20, 2017 | 18.48 |
| Jul 19, 2017 | 18.72 |
| Jul 18, 2017 | 18.68 |
| Jul 17, 2017 | 18.79 |
| Jul 14, 2017 | 18.84 |
| Jul 13, 2017 | 18.86 |
| Jul 12, 2017 | 18.72 |
| Jul 11, 2017 | 18.64 |
| Jul 10, 2017 | 18.71 |
| Jul 7, 2017 | 18.77 |
| Jul 6, 2017 | 18.64 |
| Jul 5, 2017 | 19.03 |
| Jul 3, 2017 | 19.04 |
| Jun 30, 2017 | 19.07 |
| Jun 29, 2017 | 17.25 |
| Jun 28, 2017 | 17.50 |
| Jun 27, 2017 | 17.16 |
| Jun 26, 2017 | 17.32 |
| Jun 23, 2017 | 17.32 |
| Jun 22, 2017 | 17.25 |
| Jun 21, 2017 | 17.47 |
| Jun 20, 2017 | 17.19 |
| Jun 19, 2017 | 17.10 |
| Jun 16, 2017 | 16.67 |
| Jun 15, 2017 | 16.81 |
| Jun 14, 2017 | 16.98 |
| Jun 13, 2017 | 16.88 |
| Jun 12, 2017 | 16.76 |
| Jun 9, 2017 | 16.77 |
| Jun 8, 2017 | 16.78 |
| Jun 7, 2017 | 16.82 |
| Jun 6, 2017 | 16.49 |
| Jun 5, 2017 | 16.59 |
| Jun 2, 2017 | 16.69 |
| Jun 1, 2017 | 16.30 |
| May 31, 2017 | 16.21 |
| May 30, 2017 | 15.83 |
| May 26, 2017 | 16.01 |
| May 25, 2017 | 16.07 |
| May 24, 2017 | 16.12 |
| May 23, 2017 | 16.03 |
| May 22, 2017 | 16.01 |
| May 19, 2017 | 15.97 |
| May 18, 2017 | 15.84 |
| May 17, 2017 | 15.77 |
| May 16, 2017 | 16.10 |
| May 15, 2017 | 16.46 |
| May 12, 2017 | 15.81 |
| May 11, 2017 | 16.08 |
| May 10, 2017 | 16.19 |
| May 9, 2017 | 16.20 |
| May 8, 2017 | 16.01 |
| May 5, 2017 | 16.17 |
| May 4, 2017 | 15.55 |
| May 3, 2017 | 15.53 |
| May 2, 2017 | 15.50 |
| May 1, 2017 | 15.66 |
| Apr 28, 2017 | 15.81 |
| Apr 27, 2017 | 15.79 |
| Apr 26, 2017 | 15.80 |
| Apr 25, 2017 | 16.16 |
| Apr 24, 2017 | 16.14 |
| Apr 21, 2017 | 15.99 |
| Apr 20, 2017 | 16.07 |
| Apr 19, 2017 | 16.00 |
| Apr 18, 2017 | 16.01 |
| Apr 17, 2017 | 16.01 |
| Apr 13, 2017 | 15.68 |
| Apr 12, 2017 | 15.76 |
| Apr 11, 2017 | 15.85 |
| Apr 10, 2017 | 15.73 |
| Apr 7, 2017 | 15.67 |
| Apr 6, 2017 | 15.73 |
| Apr 5, 2017 | 15.64 |
| Apr 4, 2017 | 15.74 |
| Apr 3, 2017 | 15.75 |
| Mar 31, 2017 | 15.94 |
| Mar 30, 2017 | 17.73 |
| Mar 29, 2017 | 17.72 |
| Mar 28, 2017 | 17.77 |
| Mar 27, 2017 | 17.69 |
| Mar 24, 2017 | 17.80 |
| Mar 23, 2017 | 17.83 |
| Mar 22, 2017 | 17.81 |
| Mar 21, 2017 | 17.77 |
| Mar 20, 2017 | 17.93 |
| Mar 17, 2017 | 18.03 |
| Mar 16, 2017 | 18.15 |
| Mar 15, 2017 | 18.08 |
| Mar 14, 2017 | 17.76 |
| Mar 13, 2017 | 17.79 |
| Mar 10, 2017 | 17.83 |
| Mar 9, 2017 | 17.63 |
| Mar 8, 2017 | 17.44 |
| Mar 7, 2017 | 17.29 |
| Mar 6, 2017 | 17.34 |
| Mar 3, 2017 | 17.45 |
| Mar 2, 2017 | 17.34 |
| Mar 1, 2017 | 17.48 |
| Feb 28, 2017 | 17.00 |
| Feb 27, 2017 | 17.06 |
| Feb 24, 2017 | 16.79 |
| Feb 23, 2017 | 16.86 |
| Feb 22, 2017 | 16.93 |
| Feb 21, 2017 | 16.97 |
| Feb 17, 2017 | 16.69 |
| Feb 16, 2017 | 16.63 |
| Feb 15, 2017 | 16.71 |
| Feb 14, 2017 | 16.74 |
| Feb 13, 2017 | 16.72 |
| Feb 10, 2017 | 16.62 |
| Feb 9, 2017 | 16.49 |
| Feb 8, 2017 | 15.85 |
| Feb 7, 2017 | 16.06 |
| Feb 6, 2017 | 16.10 |
| Feb 3, 2017 | 15.99 |
| Feb 2, 2017 | 15.95 |
| Feb 1, 2017 | 16.03 |
| Jan 31, 2017 | 16.06 |
| Jan 30, 2017 | 16.08 |
| Jan 27, 2017 | 16.14 |
| Jan 26, 2017 | 16.26 |
| Jan 25, 2017 | 16.44 |
| Jan 24, 2017 | 16.11 |
| Jan 23, 2017 | 15.80 |
| Jan 20, 2017 | 15.75 |
| Jan 19, 2017 | 15.66 |
| Jan 18, 2017 | 15.35 |
| Jan 17, 2017 | 15.44 |
| Jan 13, 2017 | 15.66 |
| Jan 12, 2017 | 15.19 |
| Jan 11, 2017 | 15.03 |
| Jan 10, 2017 | 15.02 |
| Jan 9, 2017 | 15.09 |
| Jan 6, 2017 | 15.16 |
| Jan 5, 2017 | 15.26 |
| Jan 4, 2017 | 15.07 |
| Jan 3, 2017 | 15.10 |
| Dec 30, 2016 | 14.28 |
| Dec 29, 2016 | 14.43 |
| Dec 28, 2016 | 14.47 |
| Dec 27, 2016 | 14.64 |
| Dec 23, 2016 | 14.56 |
| Dec 22, 2016 | 14.43 |
| Dec 21, 2016 | 14.64 |
| Dec 20, 2016 | 14.51 |
| Dec 19, 2016 | 14.48 |
| Dec 16, 2016 | 14.36 |
| Dec 15, 2016 | 14.55 |
| Dec 14, 2016 | 14.90 |
| Dec 13, 2016 | 15.29 |
| Dec 12, 2016 | 15.24 |
| Dec 9, 2016 | 15.52 |
| Dec 8, 2016 | 15.42 |
| Dec 7, 2016 | 15.13 |
| Dec 6, 2016 | 14.85 |
| Dec 5, 2016 | 14.58 |
| Dec 2, 2016 | 14.38 |
| Dec 1, 2016 | 14.38 |
| Nov 30, 2016 | 14.23 |
| Nov 29, 2016 | 14.68 |
| Nov 28, 2016 | 14.71 |
| Nov 25, 2016 | 14.88 |
| Nov 23, 2016 | 14.66 |
| Nov 22, 2016 | 14.56 |
| Nov 21, 2016 | 14.65 |
| Nov 18, 2016 | 14.84 |
| Nov 17, 2016 | 14.64 |
| Nov 16, 2016 | 14.20 |
| Nov 15, 2016 | 14.32 |
| Nov 14, 2016 | 14.02 |
| Nov 11, 2016 | 14.02 |
| Nov 10, 2016 | 13.84 |
| Nov 9, 2016 | 13.52 |
| Nov 8, 2016 | 13.37 |
| Nov 7, 2016 | 13.21 |
| Nov 4, 2016 | 12.98 |
| Nov 3, 2016 | 12.90 |
| Nov 2, 2016 | 13.00 |
| Nov 1, 2016 | 13.09 |
| Oct 31, 2016 | 13.51 |
| Oct 28, 2016 | 13.43 |
| Oct 27, 2016 | 13.37 |
| Oct 26, 2016 | 13.86 |
| Oct 25, 2016 | 13.78 |
| Oct 24, 2016 | 14.46 |
| Oct 21, 2016 | 14.27 |
| Oct 20, 2016 | 14.16 |
| Oct 19, 2016 | 14.34 |
| Oct 18, 2016 | 14.44 |
| Oct 17, 2016 | 14.39 |
| Oct 14, 2016 | 14.28 |
| Oct 13, 2016 | 14.27 |
| Oct 12, 2016 | 14.64 |
| Oct 11, 2016 | 14.61 |
| Oct 10, 2016 | 14.83 |
| Oct 7, 2016 | 14.72 |
| Oct 6, 2016 | 15.20 |
| Oct 5, 2016 | 14.82 |
| Oct 4, 2016 | 14.71 |
| Oct 3, 2016 | 14.64 |
| Sep 30, 2016 | 14.79 |
| Sep 29, 2016 | 14.76 |
| Sep 28, 2016 | 15.12 |
| Sep 27, 2016 | 15.00 |
| Sep 26, 2016 | 14.90 |
| Sep 23, 2016 | 14.86 |
| Sep 22, 2016 | 14.55 |
| Sep 21, 2016 | 14.41 |
| Sep 20, 2016 | 14.39 |
| Sep 19, 2016 | 14.45 |
| Sep 16, 2016 | 14.21 |
| Sep 15, 2016 | 14.33 |
| Sep 14, 2016 | 14.28 |
| Sep 13, 2016 | 14.40 |
| Sep 12, 2016 | 14.64 |
| Sep 9, 2016 | 14.55 |
| Sep 8, 2016 | 15.28 |
| Sep 7, 2016 | 15.31 |
| Sep 6, 2016 | 15.39 |
| Sep 2, 2016 | 15.47 |
| Sep 1, 2016 | 15.37 |
| Aug 31, 2016 | 15.30 |
| Aug 30, 2016 | 15.24 |
| Aug 29, 2016 | 15.23 |
| Aug 26, 2016 | 15.03 |
| Aug 25, 2016 | 15.09 |
| Aug 24, 2016 | 15.27 |
| Aug 23, 2016 | 15.18 |
| Aug 22, 2016 | 15.04 |
| Aug 19, 2016 | 14.91 |
| Aug 18, 2016 | 14.86 |
| Aug 17, 2016 | 14.80 |
| Aug 16, 2016 | 14.86 |
| Aug 15, 2016 | 15.07 |
| Aug 12, 2016 | 14.98 |
| Aug 11, 2016 | 15.05 |
| Aug 10, 2016 | 15.11 |
| Aug 9, 2016 | 15.12 |
| Aug 8, 2016 | 15.22 |
| Aug 5, 2016 | 14.89 |
| Aug 4, 2016 | 14.82 |
| Aug 3, 2016 | 15.03 |
| Aug 2, 2016 | 15.03 |
| Aug 1, 2016 | 14.92 |
| Jul 29, 2016 | 14.74 |
| Jul 28, 2016 | 15.07 |
| Jul 27, 2016 | 14.67 |
| Jul 26, 2016 | 15.32 |
| Jul 25, 2016 | 15.32 |
| Jul 22, 2016 | 15.21 |
| Jul 21, 2016 | 15.10 |
| Jul 20, 2016 | 15.35 |
| Jul 19, 2016 | 15.15 |
| Jul 18, 2016 | 15.32 |
| Jul 15, 2016 | 15.29 |
| Jul 14, 2016 | 15.08 |
| Jul 13, 2016 | 15.07 |
| Jul 12, 2016 | 15.06 |
| Jul 11, 2016 | 15.05 |
| Jul 8, 2016 | 14.97 |
| Jul 7, 2016 | 15.02 |
| Jul 6, 2016 | 15.00 |
| Jul 5, 2016 | 14.65 |
| Jul 1, 2016 | 14.68 |
| Jun 30, 2016 | 14.35 |
| Jun 29, 2016 | 15.81 |
| Jun 28, 2016 | 15.57 |
| Jun 27, 2016 | 15.39 |
| Jun 24, 2016 | 15.91 |
| Jun 23, 2016 | 16.24 |
| Jun 22, 2016 | 16.22 |
| Jun 21, 2016 | 16.16 |
| Jun 20, 2016 | 16.18 |
| Jun 17, 2016 | 15.82 |
| Jun 16, 2016 | 15.72 |
| Jun 15, 2016 | 15.34 |
| Jun 14, 2016 | 15.43 |
| Jun 13, 2016 | 15.39 |
| Jun 10, 2016 | 15.63 |
| Jun 9, 2016 | 16.02 |
| Jun 8, 2016 | 15.88 |
| Jun 7, 2016 | 15.99 |
| Jun 6, 2016 | 15.98 |
| Jun 3, 2016 | 16.07 |
| Jun 2, 2016 | 16.20 |
| Jun 1, 2016 | 16.40 |
| May 31, 2016 | 16.16 |
| May 27, 2016 | 16.28 |
| May 26, 2016 | 16.24 |
| May 25, 2016 | 16.52 |
| May 24, 2016 | 16.45 |
| May 23, 2016 | 16.12 |
| May 20, 2016 | 16.14 |
| May 19, 2016 | 15.81 |
| May 18, 2016 | 15.84 |
| May 17, 2016 | 15.67 |
| May 16, 2016 | 15.61 |
| May 13, 2016 | 15.56 |
| May 12, 2016 | 15.64 |
| May 11, 2016 | 15.46 |
| May 10, 2016 | 15.40 |
| May 9, 2016 | 15.22 |
| May 6, 2016 | 15.21 |
| May 5, 2016 | 15.06 |
| May 4, 2016 | 14.99 |
| May 3, 2016 | 14.85 |
| May 2, 2016 | 14.78 |
| Apr 29, 2016 | 14.58 |
| Apr 28, 2016 | 14.89 |
| Apr 27, 2016 | 15.36 |
| Apr 26, 2016 | 16.36 |
| Apr 25, 2016 | 16.43 |
| Apr 22, 2016 | 16.38 |
| Apr 21, 2016 | 16.20 |
| Apr 20, 2016 | 16.17 |
| Apr 19, 2016 | 16.23 |
| Apr 18, 2016 | 16.21 |
| Apr 15, 2016 | 16.02 |
| Apr 14, 2016 | 15.83 |
| Apr 13, 2016 | 15.84 |
| Apr 12, 2016 | 15.63 |
| Apr 11, 2016 | 15.60 |
| Apr 8, 2016 | 15.45 |
| Apr 7, 2016 | 15.41 |
| Apr 6, 2016 | 15.65 |
| Apr 5, 2016 | 15.46 |
| Apr 4, 2016 | 15.24 |
| Apr 1, 2016 | 15.09 |
| Mar 31, 2016 | 14.96 |
| Mar 30, 2016 | 16.80 |
| Mar 29, 2016 | 16.83 |
| Mar 28, 2016 | 16.83 |
| Mar 24, 2016 | 16.67 |
| Mar 23, 2016 | 16.56 |
| Mar 22, 2016 | 16.67 |
| Mar 21, 2016 | 16.50 |
| Mar 18, 2016 | 16.83 |
| Mar 17, 2016 | 16.36 |
| Mar 16, 2016 | 16.21 |
| Mar 15, 2016 | 16.06 |
| Mar 14, 2016 | 16.25 |
| Mar 11, 2016 | 16.25 |
| Mar 10, 2016 | 16.24 |
| Mar 9, 2016 | 16.13 |
| Mar 8, 2016 | 16.01 |
| Mar 7, 2016 | 16.04 |
| Mar 4, 2016 | 15.93 |
| Mar 3, 2016 | 15.69 |
| Mar 2, 2016 | 15.61 |
| Mar 1, 2016 | 15.64 |
| Feb 29, 2016 | 15.22 |
| Feb 26, 2016 | 15.26 |
| Feb 25, 2016 | 15.21 |
| Feb 24, 2016 | 15.12 |
| Feb 23, 2016 | 15.07 |
| Feb 22, 2016 | 14.93 |
| Feb 19, 2016 | 14.79 |
| Feb 18, 2016 | 14.50 |
| Feb 17, 2016 | 14.61 |
| Feb 16, 2016 | 14.46 |
| Feb 12, 2016 | 14.37 |
| Feb 11, 2016 | 14.62 |
| Feb 10, 2016 | 15.25 |
| Feb 9, 2016 | 14.87 |
| Feb 8, 2016 | 14.59 |
| Feb 5, 2016 | 15.46 |
| Feb 4, 2016 | 16.09 |
| Feb 3, 2016 | 16.07 |
| Feb 2, 2016 | 15.97 |
| Feb 1, 2016 | 15.95 |
| Jan 29, 2016 | 16.38 |
| Jan 28, 2016 | 15.88 |
| Jan 27, 2016 | 15.88 |
| Jan 26, 2016 | 16.14 |
| Jan 25, 2016 | 15.72 |
| Jan 22, 2016 | 15.93 |
| Jan 21, 2016 | 15.54 |
| Jan 20, 2016 | 15.17 |
| Jan 19, 2016 | 15.09 |
| Jan 15, 2016 | 15.09 |
| Jan 14, 2016 | 15.25 |
| Jan 13, 2016 | 15.36 |
| Jan 12, 2016 | 15.82 |
| Jan 11, 2016 | 15.77 |
| Jan 8, 2016 | 15.82 |
| Jan 7, 2016 | 15.64 |
| Jan 6, 2016 | 16.08 |
| Jan 5, 2016 | 16.38 |
| Jan 4, 2016 | 16.59 |
| Dec 31, 2015 | 16.68 |
| Dec 30, 2015 | 21.93 |
| Dec 29, 2015 | 21.96 |
| Dec 28, 2015 | 21.82 |
| Dec 24, 2015 | 21.81 |
| Dec 23, 2015 | 21.73 |
| Dec 22, 2015 | 21.54 |
| Dec 21, 2015 | 21.34 |
| Dec 18, 2015 | 21.30 |
| Dec 17, 2015 | 21.70 |
| Dec 16, 2015 | 22.26 |
| Dec 15, 2015 | 21.96 |
| Dec 14, 2015 | 21.51 |
| Dec 11, 2015 | 21.66 |
| Dec 10, 2015 | 22.00 |
| Dec 9, 2015 | 21.85 |
| Dec 8, 2015 | 22.23 |
| Dec 7, 2015 | 22.17 |
| Dec 4, 2015 | 21.96 |
| Dec 3, 2015 | 21.61 |
| Dec 2, 2015 | 22.02 |
| Dec 1, 2015 | 21.98 |
| Nov 30, 2015 | 21.69 |
| Nov 27, 2015 | 21.81 |
| Nov 25, 2015 | 21.92 |
| Nov 24, 2015 | 21.95 |
| Nov 23, 2015 | 22.11 |
| Nov 20, 2015 | 22.23 |
| Nov 19, 2015 | 22.06 |
| Nov 18, 2015 | 22.02 |
| Nov 17, 2015 | 21.69 |
| Nov 16, 2015 | 21.55 |
| Nov 13, 2015 | 21.03 |
| Nov 12, 2015 | 20.99 |
| Nov 11, 2015 | 21.50 |
| Nov 10, 2015 | 21.35 |
| Nov 9, 2015 | 20.96 |
| Nov 6, 2015 | 21.11 |
| Nov 5, 2015 | 21.26 |
| Nov 4, 2015 | 21.20 |
| Nov 3, 2015 | 21.07 |
| Nov 2, 2015 | 21.30 |
| Oct 30, 2015 | 21.08 |
| Oct 29, 2015 | 20.75 |
| Oct 28, 2015 | 21.45 |
| Oct 27, 2015 | 21.25 |
| Oct 26, 2015 | 21.44 |
| Oct 23, 2015 | 21.32 |
| Oct 22, 2015 | 20.63 |
| Oct 21, 2015 | 21.27 |
| Oct 20, 2015 | 20.79 |
| Oct 19, 2015 | 20.45 |
| Oct 16, 2015 | 20.15 |
| Oct 15, 2015 | 19.98 |
| Oct 14, 2015 | 19.56 |
| Oct 13, 2015 | 19.69 |
| Oct 12, 2015 | 20.00 |
| Oct 9, 2015 | 19.49 |
| Oct 8, 2015 | 19.81 |
| Oct 7, 2015 | 19.81 |
| Oct 6, 2015 | 19.67 |
| Oct 5, 2015 | 20.69 |
| Oct 2, 2015 | 20.37 |
| Oct 1, 2015 | 19.85 |
| Sep 30, 2015 | 19.40 |
| Sep 29, 2015 | 24.45 |
| Sep 28, 2015 | 25.56 |
| Sep 25, 2015 | 27.15 |
| Sep 24, 2015 | 27.12 |
| Sep 23, 2015 | 27.45 |
| Sep 22, 2015 | 27.31 |
| Sep 21, 2015 | 28.35 |
| Sep 18, 2015 | 28.20 |
| Sep 17, 2015 | 28.68 |
| Sep 16, 2015 | 28.37 |
| Sep 15, 2015 | 28.27 |
| Sep 14, 2015 | 27.87 |
| Sep 11, 2015 | 27.84 |
| Sep 10, 2015 | 27.32 |
| Sep 9, 2015 | 27.24 |
| Sep 8, 2015 | 27.57 |
| Sep 4, 2015 | 26.86 |
| Sep 3, 2015 | 27.32 |
| Sep 2, 2015 | 27.09 |
| Sep 1, 2015 | 26.38 |
| Aug 31, 2015 | 27.01 |
| Aug 28, 2015 | 26.85 |
| Aug 27, 2015 | 27.11 |
| Aug 26, 2015 | 26.58 |
| Aug 25, 2015 | 26.04 |
| Aug 24, 2015 | 25.90 |
| Aug 21, 2015 | 27.38 |
| Aug 20, 2015 | 28.05 |
| Aug 19, 2015 | 28.89 |
| Aug 18, 2015 | 29.01 |
| Aug 17, 2015 | 28.80 |
| Aug 14, 2015 | 28.31 |
| Aug 13, 2015 | 27.92 |
| Aug 12, 2015 | 27.70 |
| Aug 11, 2015 | 27.46 |
| Aug 10, 2015 | 27.57 |
| Aug 7, 2015 | 27.18 |
| Aug 6, 2015 | 26.82 |
| Aug 5, 2015 | 27.17 |
| Aug 4, 2015 | 27.24 |
| Aug 3, 2015 | 27.39 |
| Jul 31, 2015 | 27.35 |
| Jul 30, 2015 | 26.95 |
| Jul 29, 2015 | 26.65 |
| Jul 28, 2015 | 26.22 |
| Jul 27, 2015 | 26.14 |
| Jul 24, 2015 | 26.71 |
| Jul 23, 2015 | 26.99 |
| Jul 22, 2015 | 27.82 |
| Jul 21, 2015 | 26.31 |
| Jul 20, 2015 | 26.09 |
| Jul 17, 2015 | 26.07 |
| Jul 16, 2015 | 26.07 |
| Jul 15, 2015 | 25.30 |
| Jul 14, 2015 | 25.45 |
| Jul 13, 2015 | 25.65 |
| Jul 10, 2015 | 25.38 |
| Jul 9, 2015 | 24.74 |
| Jul 8, 2015 | 24.99 |
| Jul 7, 2015 | 25.05 |
| Jul 6, 2015 | 25.16 |
| Jul 2, 2015 | 25.05 |
| Jul 1, 2015 | 25.27 |
| Jun 30, 2015 | 25.15 |
| Jun 29, 2015 | 39.69 |
| Jun 26, 2015 | 40.47 |
| Jun 25, 2015 | 39.33 |
| Jun 24, 2015 | 39.24 |
| Jun 23, 2015 | 40.04 |
| Jun 22, 2015 | 39.50 |
| Jun 19, 2015 | 38.17 |
| Jun 18, 2015 | 38.00 |
| Jun 17, 2015 | 37.94 |
| Jun 16, 2015 | 38.90 |
| Jun 15, 2015 | 38.53 |
| Jun 12, 2015 | 38.24 |
| Jun 11, 2015 | 38.49 |
| Jun 10, 2015 | 38.50 |
| Jun 9, 2015 | 37.70 |
| Jun 8, 2015 | 37.87 |
| Jun 5, 2015 | 38.88 |
| Jun 4, 2015 | 38.34 |
| Jun 3, 2015 | 38.93 |
| Jun 2, 2015 | 40.64 |
| Jun 1, 2015 | 40.34 |
| May 29, 2015 | 40.34 |
| May 28, 2015 | 40.65 |
| May 27, 2015 | 40.52 |
| May 26, 2015 | 40.67 |
| May 22, 2015 | 38.28 |
| May 21, 2015 | 38.56 |
| May 20, 2015 | 38.25 |
| May 19, 2015 | 39.23 |
| May 18, 2015 | 38.87 |
| May 15, 2015 | 38.15 |
| May 14, 2015 | 37.76 |
| May 13, 2015 | 37.31 |
| May 12, 2015 | 37.40 |
| May 11, 2015 | 38.10 |
| May 8, 2015 | 38.35 |
| May 7, 2015 | 36.79 |
| May 6, 2015 | 36.49 |
| May 5, 2015 | 37.10 |
| May 4, 2015 | 37.36 |
| May 1, 2015 | 37.74 |
| Apr 30, 2015 | 36.82 |
| Apr 29, 2015 | 37.13 |
| Apr 28, 2015 | 37.58 |
| Apr 27, 2015 | 37.86 |
| Apr 24, 2015 | 39.85 |
| Apr 23, 2015 | 39.26 |
| Apr 22, 2015 | 40.27 |
| Apr 21, 2015 | 40.85 |
| Apr 20, 2015 | 40.00 |
| Apr 17, 2015 | 39.88 |
| Apr 16, 2015 | 40.22 |
| Apr 15, 2015 | 41.30 |
| Apr 14, 2015 | 40.21 |
| Apr 13, 2015 | 40.44 |
| Apr 10, 2015 | 40.79 |
| Apr 9, 2015 | 40.36 |
| Apr 8, 2015 | 40.31 |
| Apr 7, 2015 | 39.91 |
| Apr 6, 2015 | 40.26 |
| Apr 2, 2015 | 40.90 |
| Apr 1, 2015 | 40.26 |
| Mar 31, 2015 | 41.33 |
| Mar 30, 2015 | 22.55 |
| Mar 27, 2015 | 22.06 |
| Mar 26, 2015 | 21.90 |
| Mar 25, 2015 | 22.12 |
| Mar 24, 2015 | 22.18 |
| Mar 23, 2015 | 22.09 |
| Mar 20, 2015 | 22.10 |
| Mar 19, 2015 | 20.69 |
| Mar 18, 2015 | 20.39 |
| Mar 17, 2015 | 19.93 |
| Mar 16, 2015 | 20.09 |
| Mar 13, 2015 | 20.79 |
| Mar 12, 2015 | 20.94 |
| Mar 11, 2015 | 20.86 |
| Mar 10, 2015 | 20.85 |
| Mar 9, 2015 | 20.84 |
| Mar 6, 2015 | 21.17 |
| Mar 5, 2015 | 21.10 |
| Mar 4, 2015 | 20.59 |
| Mar 3, 2015 | 20.48 |
| Mar 2, 2015 | 20.80 |
| Feb 27, 2015 | 20.66 |
| Feb 26, 2015 | 20.85 |
| Feb 25, 2015 | 20.95 |
| Feb 24, 2015 | 21.43 |
| Feb 23, 2015 | 21.27 |
| Feb 20, 2015 | 21.09 |
| Feb 19, 2015 | 21.19 |
| Feb 18, 2015 | 21.05 |
| Feb 17, 2015 | 20.81 |
| Feb 13, 2015 | 20.17 |
| Feb 12, 2015 | 20.07 |
| Feb 11, 2015 | 20.65 |
| Feb 10, 2015 | 20.63 |
| Feb 9, 2015 | 20.68 |
| Feb 6, 2015 | 20.74 |
| Feb 5, 2015 | 20.38 |
| Feb 4, 2015 | 20.50 |
| Feb 3, 2015 | 20.72 |
| Feb 2, 2015 | 20.61 |
| Jan 30, 2015 | 20.86 |
| Jan 29, 2015 | 20.86 |
| Jan 28, 2015 | 20.87 |
| Jan 27, 2015 | 20.76 |
| Jan 26, 2015 | 20.56 |
| Jan 23, 2015 | 19.72 |
| Jan 22, 2015 | 19.59 |
| Jan 21, 2015 | 19.31 |
| Jan 20, 2015 | 19.35 |
| Jan 16, 2015 | 19.60 |
| Jan 15, 2015 | 19.57 |
| Jan 14, 2015 | 20.31 |
| Jan 13, 2015 | 20.46 |
| Jan 12, 2015 | 20.58 |
| Jan 9, 2015 | 20.31 |
| Jan 8, 2015 | 20.22 |
| Jan 7, 2015 | 19.35 |
| Jan 6, 2015 | 18.78 |
| Jan 5, 2015 | 18.25 |
| Jan 2, 2015 | 18.59 |
| Dec 31, 2014 | 18.65 |
| Dec 30, 2014 | 15.34 |
| Dec 29, 2014 | 15.44 |
| Dec 26, 2014 | 15.21 |
| Dec 24, 2014 | 15.06 |
| Dec 23, 2014 | 15.12 |
| Dec 22, 2014 | 14.67 |
| Dec 19, 2014 | 14.75 |
| Dec 18, 2014 | 14.54 |
| Dec 17, 2014 | 14.44 |
| Dec 16, 2014 | 14.14 |
| Dec 15, 2014 | 14.09 |
| Dec 12, 2014 | 14.20 |
| Dec 11, 2014 | 14.60 |
| Dec 10, 2014 | 14.48 |
| Dec 9, 2014 | 14.97 |
| Dec 8, 2014 | 15.03 |
| Dec 5, 2014 | 15.45 |
| Dec 4, 2014 | 15.59 |
| Dec 3, 2014 | 15.40 |
| Dec 2, 2014 | 15.04 |
| Dec 1, 2014 | 14.97 |
| Nov 28, 2014 | 14.89 |
| Nov 26, 2014 | 15.05 |
| Nov 25, 2014 | 15.35 |
| Nov 24, 2014 | 15.73 |
| Nov 21, 2014 | 15.51 |
| Nov 20, 2014 | 15.13 |
| Nov 19, 2014 | 14.73 |
| Nov 18, 2014 | 14.73 |
| Nov 17, 2014 | 14.62 |
| Nov 14, 2014 | 14.79 |
| Nov 13, 2014 | 14.62 |
| Nov 12, 2014 | 14.61 |
| Nov 11, 2014 | 14.41 |
| Nov 10, 2014 | 14.15 |
| Nov 7, 2014 | 14.33 |
| Nov 6, 2014 | 14.29 |
| Nov 5, 2014 | 14.01 |
| Nov 4, 2014 | 13.59 |
| Nov 3, 2014 | 13.77 |
| Oct 31, 2014 | 13.70 |
| Oct 30, 2014 | 13.46 |
| Oct 29, 2014 | 13.44 |
| Oct 28, 2014 | 13.38 |
| Oct 27, 2014 | 13.24 |
| Oct 24, 2014 | 13.66 |
| Oct 23, 2014 | 13.53 |
| Oct 22, 2014 | 13.50 |
| Oct 21, 2014 | 13.12 |
| Oct 20, 2014 | 12.76 |
| Oct 17, 2014 | 12.79 |
| Oct 16, 2014 | 12.76 |
| Oct 15, 2014 | 12.65 |
| Oct 14, 2014 | 12.44 |
| Oct 13, 2014 | 12.39 |
| Oct 10, 2014 | 12.65 |
| Oct 9, 2014 | 12.92 |
| Oct 8, 2014 | 13.38 |
| Oct 7, 2014 | 13.18 |
| Oct 6, 2014 | 13.55 |
| Oct 3, 2014 | 13.58 |
| Oct 2, 2014 | 13.55 |
| Oct 1, 2014 | 13.38 |
| Sep 30, 2014 | 13.57 |
| Sep 29, 2014 | 14.03 |
| Sep 26, 2014 | 13.88 |
| Sep 25, 2014 | 13.98 |
| Sep 24, 2014 | 14.21 |
| Sep 23, 2014 | 14.00 |
| Sep 22, 2014 | 14.18 |
| Sep 19, 2014 | 14.47 |
| Sep 18, 2014 | 14.53 |
| Sep 17, 2014 | 14.42 |
| Sep 16, 2014 | 14.46 |
| Sep 15, 2014 | 14.46 |
| Sep 12, 2014 | 14.45 |
| Sep 11, 2014 | 14.73 |
| Sep 10, 2014 | 14.72 |
| Sep 9, 2014 | 14.81 |
| Sep 8, 2014 | 15.03 |
| Sep 5, 2014 | 15.09 |
| Sep 4, 2014 | 15.50 |
| Sep 3, 2014 | 15.47 |
| Sep 2, 2014 | 15.50 |
| Aug 29, 2014 | 15.45 |
| Aug 28, 2014 | 15.39 |
| Aug 27, 2014 | 15.47 |
| Aug 26, 2014 | 15.37 |
| Aug 25, 2014 | 15.31 |
| Aug 22, 2014 | 15.38 |
| Aug 21, 2014 | 15.53 |
| Aug 20, 2014 | 15.35 |
| Aug 19, 2014 | 15.49 |
| Aug 18, 2014 | 15.09 |
| Aug 15, 2014 | 14.91 |
| Aug 14, 2014 | 14.95 |
| Aug 13, 2014 | 14.70 |
| Aug 12, 2014 | 14.69 |
| Aug 11, 2014 | 14.75 |
| Aug 8, 2014 | 14.77 |
| Aug 7, 2014 | 14.53 |
| Aug 6, 2014 | 14.69 |
| Aug 5, 2014 | 14.63 |
| Aug 4, 2014 | 14.59 |
| Aug 1, 2014 | 14.70 |
| Jul 31, 2014 | 14.61 |
| Jul 30, 2014 | 14.85 |
| Jul 29, 2014 | 15.03 |
| Jul 28, 2014 | 15.15 |
| Jul 25, 2014 | 15.24 |
| Jul 24, 2014 | 15.15 |
| Jul 23, 2014 | 15.61 |
| Jul 22, 2014 | 15.86 |
| Jul 21, 2014 | 15.88 |
| Jul 18, 2014 | 15.79 |
| Jul 17, 2014 | 15.71 |
| Jul 16, 2014 | 15.88 |
| Jul 15, 2014 | 15.86 |
| Jul 14, 2014 | 15.91 |
| Jul 11, 2014 | 16.03 |
| Jul 10, 2014 | 16.00 |
| Jul 9, 2014 | 16.23 |
| Jul 8, 2014 | 16.35 |
| Jul 7, 2014 | 16.62 |
| Jul 3, 2014 | 16.91 |
| Jul 2, 2014 | 16.73 |
| Jul 1, 2014 | 16.75 |
| Jun 30, 2014 | 16.60 |
| Jun 27, 2014 | 15.21 |
| Jun 26, 2014 | 15.20 |
| Jun 25, 2014 | 15.29 |
| Jun 24, 2014 | 15.38 |
| Jun 23, 2014 | 15.31 |
| Jun 20, 2014 | 15.16 |
| Jun 19, 2014 | 16.13 |
| Jun 18, 2014 | 15.98 |
| Jun 17, 2014 | 16.02 |
| Jun 16, 2014 | 16.28 |
| Jun 13, 2014 | 16.28 |
| Jun 12, 2014 | 16.34 |
| Jun 11, 2014 | 16.35 |
| Jun 10, 2014 | 16.76 |
| Jun 9, 2014 | 16.71 |
| Jun 6, 2014 | 16.61 |
| Jun 5, 2014 | 16.15 |
| Jun 4, 2014 | 16.02 |
| Jun 3, 2014 | 16.13 |
| Jun 2, 2014 | 16.23 |
| May 30, 2014 | 16.02 |
| May 29, 2014 | 15.99 |
| May 28, 2014 | 15.97 |
| May 27, 2014 | 16.06 |
| May 23, 2014 | 16.32 |
| May 22, 2014 | 16.10 |
| May 21, 2014 | 15.94 |
| May 20, 2014 | 15.82 |
| May 19, 2014 | 16.11 |
| May 16, 2014 | 15.85 |
| May 15, 2014 | 15.34 |
| May 14, 2014 | 15.38 |
| May 13, 2014 | 15.71 |
| May 12, 2014 | 16.02 |
| May 9, 2014 | 15.79 |
| May 8, 2014 | 15.68 |
| May 7, 2014 | 15.55 |
| May 6, 2014 | 15.75 |
| May 5, 2014 | 16.12 |
| May 2, 2014 | 16.23 |
| May 1, 2014 | 15.96 |
| Apr 30, 2014 | 15.96 |
| Apr 29, 2014 | 15.93 |
| Apr 28, 2014 | 15.85 |
| Apr 25, 2014 | 16.03 |
| Apr 24, 2014 | 16.31 |
| Apr 23, 2014 | 16.44 |
| Apr 22, 2014 | 17.14 |
| Apr 21, 2014 | 16.74 |
| Apr 17, 2014 | 16.34 |
| Apr 16, 2014 | 16.39 |
| Apr 15, 2014 | 15.83 |
| Apr 14, 2014 | 15.95 |
| Apr 11, 2014 | 15.97 |
| Apr 10, 2014 | 16.06 |
| Apr 9, 2014 | 16.43 |
| Apr 8, 2014 | 16.21 |
| Apr 7, 2014 | 16.21 |
| Apr 4, 2014 | 16.71 |
| Apr 3, 2014 | 16.86 |
| Apr 2, 2014 | 17.00 |
| Apr 1, 2014 | 17.09 |
| Mar 31, 2014 | 16.86 |
| Mar 28, 2014 | 24.71 |
| Mar 27, 2014 | 24.45 |
| Mar 26, 2014 | 24.54 |
| Mar 25, 2014 | 25.16 |
| Mar 24, 2014 | 24.88 |
| Mar 21, 2014 | 24.15 |
| Mar 20, 2014 | 24.80 |
| Mar 19, 2014 | 25.02 |
| Mar 18, 2014 | 25.22 |
| Mar 17, 2014 | 24.80 |
| Mar 14, 2014 | 24.82 |
| Mar 13, 2014 | 24.34 |
| Mar 12, 2014 | 25.06 |
| Mar 11, 2014 | 25.47 |
| Mar 10, 2014 | 25.75 |
| Mar 7, 2014 | 26.23 |
| Mar 6, 2014 | 26.25 |
| Mar 5, 2014 | 26.18 |
| Mar 4, 2014 | 26.62 |
| Mar 3, 2014 | 26.31 |
| Feb 28, 2014 | 26.45 |
| Feb 27, 2014 | 26.58 |
| Feb 26, 2014 | 26.29 |
| Feb 25, 2014 | 25.86 |
| Feb 24, 2014 | 26.04 |
| Feb 21, 2014 | 25.99 |
| Feb 20, 2014 | 25.62 |
| Feb 19, 2014 | 25.54 |
| Feb 18, 2014 | 25.76 |
| Feb 14, 2014 | 25.52 |
| Feb 13, 2014 | 24.90 |
| Feb 12, 2014 | 24.97 |
| Feb 11, 2014 | 22.97 |
| Feb 10, 2014 | 22.49 |
| Feb 7, 2014 | 22.40 |
| Feb 6, 2014 | 22.43 |
| Feb 5, 2014 | 21.76 |
| Feb 4, 2014 | 21.88 |
| Feb 3, 2014 | 21.57 |
| Jan 31, 2014 | 22.05 |
| Jan 30, 2014 | 21.94 |
| Jan 29, 2014 | 22.10 |
| Jan 28, 2014 | 22.47 |
| Jan 27, 2014 | 22.25 |
| Jan 24, 2014 | 22.55 |
| Jan 23, 2014 | 23.50 |
| Jan 22, 2014 | 23.84 |
| Jan 21, 2014 | 23.25 |
| Jan 17, 2014 | 23.35 |
| Jan 16, 2014 | 23.75 |
| Jan 15, 2014 | 24.14 |
| Jan 14, 2014 | 23.94 |
| Jan 13, 2014 | 23.87 |
| Jan 10, 2014 | 24.38 |
| Jan 9, 2014 | 24.23 |
| Jan 8, 2014 | 23.71 |
| Jan 7, 2014 | 23.53 |
| Jan 6, 2014 | 23.13 |
| Jan 3, 2014 | 23.51 |
| Jan 2, 2014 | 23.51 |
| Dec 31, 2013 | 23.54 |
| Dec 30, 2013 | 72.30 |
| Dec 27, 2013 | 72.37 |
| Dec 26, 2013 | 71.87 |
| Dec 24, 2013 | 72.07 |
| Dec 23, 2013 | 71.43 |
| Dec 20, 2013 | 69.46 |
| Dec 19, 2013 | 69.14 |
| Dec 18, 2013 | 71.52 |
| Dec 17, 2013 | 69.07 |
| Dec 16, 2013 | 68.96 |
| Dec 13, 2013 | 69.00 |
| Dec 12, 2013 | 68.09 |
| Dec 11, 2013 | 68.21 |
| Dec 10, 2013 | 69.86 |
| Dec 9, 2013 | 69.45 |
| Dec 6, 2013 | 68.64 |
| Dec 5, 2013 | 67.62 |
| Dec 4, 2013 | 68.84 |
| Dec 3, 2013 | 68.57 |
| Dec 2, 2013 | 69.30 |
| Nov 29, 2013 | 69.93 |
| Nov 27, 2013 | 69.95 |
| Nov 26, 2013 | 70.25 |
| Nov 25, 2013 | 67.70 |
| Nov 22, 2013 | 65.84 |
| Nov 21, 2013 | 65.84 |
| Nov 20, 2013 | 65.34 |
| Nov 19, 2013 | 66.05 |
| Nov 18, 2013 | 66.20 |
| Nov 15, 2013 | 66.05 |
| Nov 14, 2013 | 66.64 |
| Nov 13, 2013 | 65.00 |
| Nov 12, 2013 | 63.77 |
| Nov 11, 2013 | 63.64 |
| Nov 8, 2013 | 63.93 |
| Nov 7, 2013 | 63.68 |
| Nov 6, 2013 | 64.27 |
| Nov 5, 2013 | 63.61 |
| Nov 4, 2013 | 63.96 |
| Nov 1, 2013 | 64.07 |
| Oct 31, 2013 | 64.16 |
| Oct 30, 2013 | 65.43 |
| Oct 29, 2013 | 66.95 |
| Oct 28, 2013 | 66.80 |
| Oct 25, 2013 | 67.50 |
| Oct 24, 2013 | 67.48 |
| Oct 23, 2013 | 68.46 |
| Oct 22, 2013 | 70.98 |
| Oct 21, 2013 | 68.25 |
| Oct 18, 2013 | 69.63 |
| Oct 17, 2013 | 69.36 |
| Oct 16, 2013 | 68.38 |
| Oct 15, 2013 | 68.27 |
| Oct 14, 2013 | 68.77 |
| Oct 11, 2013 | 68.84 |
| Oct 10, 2013 | 66.93 |
| Oct 9, 2013 | 66.02 |
| Oct 8, 2013 | 64.96 |
| Oct 7, 2013 | 65.45 |
| Oct 4, 2013 | 65.93 |
| Oct 3, 2013 | 66.48 |
| Oct 2, 2013 | 67.54 |
| Oct 1, 2013 | 67.80 |
| Sep 30, 2013 | 67.82 |
| Sep 27, 2013 | 76.38 |
| Sep 26, 2013 | 76.64 |
| Sep 25, 2013 | 77.00 |
| Sep 24, 2013 | 78.40 |
| Sep 23, 2013 | 78.26 |
| Sep 20, 2013 | 79.94 |
| Sep 19, 2013 | 81.40 |
| Sep 18, 2013 | 81.36 |
| Sep 17, 2013 | 78.84 |
| Sep 16, 2013 | 78.48 |
| Sep 13, 2013 | 78.54 |
| Sep 12, 2013 | 79.72 |
| Sep 11, 2013 | 79.36 |
| Sep 10, 2013 | 79.04 |
| Sep 9, 2013 | 78.62 |
| Sep 6, 2013 | 75.90 |
| Sep 5, 2013 | 75.62 |
| Sep 4, 2013 | 76.26 |
| Sep 3, 2013 | 76.68 |
| Aug 30, 2013 | 74.88 |
| Aug 29, 2013 | 75.46 |
| Aug 28, 2013 | 75.24 |
| Aug 27, 2013 | 75.38 |
| Aug 26, 2013 | 76.50 |
| Aug 23, 2013 | 76.86 |
| Aug 22, 2013 | 78.18 |
| Aug 21, 2013 | 76.90 |
| Aug 20, 2013 | 75.92 |
| Aug 19, 2013 | 74.50 |
| Aug 16, 2013 | 75.56 |
| Aug 15, 2013 | 75.62 |
| Aug 14, 2013 | 75.38 |
| Aug 13, 2013 | 75.86 |
| Aug 12, 2013 | 76.00 |
| Aug 9, 2013 | 76.64 |
| Aug 8, 2013 | 77.02 |
| Aug 7, 2013 | 76.58 |
| Aug 6, 2013 | 77.34 |
| Aug 5, 2013 | 79.90 |
| Aug 2, 2013 | 81.04 |
| Aug 1, 2013 | 79.46 |
| Jul 31, 2013 | 78.98 |
| Jul 30, 2013 | 79.18 |
| Jul 29, 2013 | 79.20 |
| Jul 26, 2013 | 78.84 |
| Jul 25, 2013 | 78.56 |
| Jul 24, 2013 | 78.70 |
| Jul 23, 2013 | 79.66 |
| Jul 22, 2013 | 80.02 |
| Jul 19, 2013 | 79.62 |
| Jul 18, 2013 | 80.68 |
| Jul 17, 2013 | 79.96 |
| Jul 16, 2013 | 80.30 |
| Jul 15, 2013 | 81.36 |
| Jul 12, 2013 | 81.44 |
| Jul 11, 2013 | 81.20 |
| Jul 10, 2013 | 78.56 |
| Jul 9, 2013 | 78.30 |
| Jul 8, 2013 | 76.30 |
| Jul 5, 2013 | 77.76 |
| Jul 3, 2013 | 78.10 |
| Jul 2, 2013 | 78.12 |
| Jul 1, 2013 | 78.48 |
| Jun 28, 2013 | 95.32 |
| Jun 27, 2013 | 100.27 |
| Jun 26, 2013 | 99.63 |
| Jun 25, 2013 | 99.10 |
| Jun 24, 2013 | 97.85 |
| Jun 21, 2013 | 100.02 |
| Jun 20, 2013 | 101.73 |
| Jun 19, 2013 | 104.02 |
| Jun 18, 2013 | 105.32 |
| Jun 17, 2013 | 105.76 |
| Jun 14, 2013 | 103.95 |
| Jun 13, 2013 | 103.49 |
| Jun 12, 2013 | 100.63 |
| Jun 11, 2013 | 101.27 |
| Jun 10, 2013 | 103.34 |
| Jun 7, 2013 | 103.68 |
| Jun 6, 2013 | 103.24 |
| Jun 5, 2013 | 101.66 |
| Jun 4, 2013 | 103.56 |
| Jun 3, 2013 | 106.00 |
| May 31, 2013 | 106.59 |
| May 30, 2013 | 107.71 |
| May 29, 2013 | 106.00 |
| May 28, 2013 | 108.32 |
| May 24, 2013 | 107.83 |
| May 23, 2013 | 108.34 |
| May 22, 2013 | 107.88 |
| May 21, 2013 | 108.61 |
| May 20, 2013 | 109.24 |
| May 17, 2013 | 109.44 |
| May 16, 2013 | 107.63 |
| May 15, 2013 | 109.63 |
| May 14, 2013 | 109.29 |
| May 13, 2013 | 107.27 |
| May 10, 2013 | 106.39 |
| May 9, 2013 | 104.73 |
| May 8, 2013 | 105.59 |
| May 7, 2013 | 105.02 |
| May 6, 2013 | 104.90 |
| May 3, 2013 | 104.44 |
| May 2, 2013 | 102.17 |
| May 1, 2013 | 100.78 |
| Apr 30, 2013 | 102.59 |
| Apr 29, 2013 | 103.54 |
| Apr 26, 2013 | 103.37 |
| Apr 25, 2013 | 104.05 |
| Apr 24, 2013 | 102.76 |
| Apr 23, 2013 | 97.85 |
| Apr 22, 2013 | 96.76 |
| Apr 19, 2013 | 95.71 |
| Apr 18, 2013 | 93.90 |
| Apr 17, 2013 | 93.76 |
| Apr 16, 2013 | 95.24 |
| Apr 15, 2013 | 92.02 |
| Apr 12, 2013 | 96.10 |
| Apr 11, 2013 | 95.78 |
| Apr 10, 2013 | 96.02 |
| Apr 9, 2013 | 94.37 |
| Apr 8, 2013 | 95.05 |
| Apr 5, 2013 | 92.93 |
| Apr 4, 2013 | 92.00 |
| Apr 3, 2013 | 90.88 |
| Apr 2, 2013 | 92.12 |
| Apr 1, 2013 | 93.32 |
| Mar 28, 2013 | -246.44 |
| Mar 27, 2013 | -246.06 |
| Mar 26, 2013 | -247.38 |
| Mar 25, 2013 | -242.75 |
| Mar 22, 2013 | -248.25 |
| Mar 21, 2013 | -254.94 |
| Mar 20, 2013 | -258.25 |
| Mar 19, 2013 | -253.94 |
| Mar 18, 2013 | -254.75 |
| Mar 15, 2013 | -253.75 |
| Mar 14, 2013 | -253.81 |
| Mar 13, 2013 | -250.31 |
| Mar 12, 2013 | -248.38 |
| Mar 11, 2013 | -250.19 |
| Mar 8, 2013 | -251.13 |
| Mar 7, 2013 | -246.13 |
| Mar 6, 2013 | -248.06 |
| Mar 5, 2013 | -247.81 |
| Mar 4, 2013 | -245.31 |
| Mar 1, 2013 | -241.56 |
| Feb 28, 2013 | -242.56 |
| Feb 27, 2013 | -244.81 |
| Feb 26, 2013 | -245.56 |
| Feb 25, 2013 | -239.25 |
| Feb 22, 2013 | -250.94 |
| Feb 21, 2013 | -242.00 |
| Feb 20, 2013 | -249.44 |
| Feb 19, 2013 | -270.88 |
| Feb 15, 2013 | -267.44 |
| Feb 14, 2013 | -267.44 |
| Feb 13, 2013 | -270.25 |
| Feb 12, 2013 | -271.19 |
| Feb 11, 2013 | -266.88 |
| Feb 8, 2013 | -266.50 |
| Feb 7, 2013 | -263.94 |
| Feb 6, 2013 | -263.50 |
| Feb 5, 2013 | -259.56 |
| Feb 4, 2013 | -258.50 |
| Feb 1, 2013 | -260.44 |
| Jan 31, 2013 | -260.44 |
| Jan 30, 2013 | -260.56 |
| Jan 29, 2013 | -262.75 |
| Jan 28, 2013 | -258.00 |
| Jan 25, 2013 | -262.63 |
| Jan 24, 2013 | -257.75 |
| Jan 23, 2013 | -257.38 |
| Jan 22, 2013 | -257.81 |
| Jan 18, 2013 | -251.50 |
| Jan 17, 2013 | -250.44 |
| Jan 16, 2013 | -245.19 |
| Jan 15, 2013 | -246.19 |
| Jan 14, 2013 | -244.00 |
| Jan 11, 2013 | -246.56 |
| Jan 10, 2013 | -244.37 |
| Jan 9, 2013 | -244.62 |
| Jan 8, 2013 | -240.19 |
| Jan 7, 2013 | -237.50 |
| Jan 4, 2013 | -239.31 |
| Jan 3, 2013 | -238.94 |
| Jan 2, 2013 | -239.69 |
| Dec 31, 2012 | -231.19 |
| Dec 28, 2012 | 50.44 |
| Dec 27, 2012 | 50.93 |
| Dec 26, 2012 | 50.54 |
| Dec 24, 2012 | 51.25 |
| Dec 21, 2012 | 51.19 |
| Dec 20, 2012 | 51.46 |
| Dec 19, 2012 | 51.35 |
| Dec 18, 2012 | 51.38 |
| Dec 17, 2012 | 50.90 |
| Dec 14, 2012 | 49.47 |
| Dec 13, 2012 | 49.03 |
| Dec 12, 2012 | 48.74 |
| Dec 11, 2012 | 47.58 |
| Dec 10, 2012 | 47.39 |
| Dec 7, 2012 | 46.65 |
| Dec 6, 2012 | 46.85 |
| Dec 5, 2012 | 46.75 |
| Dec 4, 2012 | 47.79 |
| Dec 3, 2012 | 48.04 |
| Nov 30, 2012 | 48.03 |
| Nov 29, 2012 | 47.71 |
| Nov 28, 2012 | 47.07 |
| Nov 27, 2012 | 46.69 |
| Nov 26, 2012 | 46.43 |
| Nov 23, 2012 | 46.76 |
| Nov 21, 2012 | 46.35 |
| Nov 20, 2012 | 46.21 |
| Nov 19, 2012 | 45.40 |
| Nov 16, 2012 | 44.69 |
| Nov 15, 2012 | 44.07 |
| Nov 14, 2012 | 44.64 |
| Nov 13, 2012 | 45.86 |
| Nov 12, 2012 | 45.89 |
| Nov 9, 2012 | 46.46 |
| Nov 8, 2012 | 46.71 |
| Nov 7, 2012 | 47.68 |
| Nov 6, 2012 | 48.40 |
| Nov 5, 2012 | 47.97 |
| Nov 2, 2012 | 47.07 |
| Nov 1, 2012 | 47.32 |
| Oct 31, 2012 | 46.65 |
| Oct 26, 2012 | 43.67 |
| Oct 25, 2012 | 43.00 |
| Oct 24, 2012 | 44.81 |
| Oct 23, 2012 | 44.92 |
| Oct 22, 2012 | 44.96 |
| Oct 19, 2012 | 44.81 |
| Oct 18, 2012 | 44.63 |
| Oct 17, 2012 | 44.15 |
| Oct 16, 2012 | 43.32 |
| Oct 15, 2012 | 42.63 |
| Oct 12, 2012 | 41.60 |
| Oct 11, 2012 | 41.15 |
| Oct 10, 2012 | 41.96 |
| Oct 9, 2012 | 43.22 |
| Oct 8, 2012 | 47.15 |
| Oct 5, 2012 | 47.96 |
| Oct 4, 2012 | 47.53 |
| Oct 3, 2012 | 47.89 |
| Oct 2, 2012 | 46.81 |
| Oct 1, 2012 | 46.37 |
| Sep 28, 2012 | 24.42 |
| Sep 27, 2012 | 24.93 |
| Sep 26, 2012 | 24.38 |
| Sep 25, 2012 | 25.10 |
| Sep 24, 2012 | 25.88 |
| Sep 21, 2012 | 26.04 |
| Sep 20, 2012 | 25.64 |
| Sep 19, 2012 | 24.72 |
| Sep 18, 2012 | 24.34 |
| Sep 17, 2012 | 24.39 |
| Sep 14, 2012 | 25.38 |
| Sep 13, 2012 | 24.47 |
| Sep 12, 2012 | 24.80 |
| Sep 11, 2012 | 24.67 |
| Sep 10, 2012 | 24.67 |
| Sep 7, 2012 | 24.64 |
| Sep 6, 2012 | 24.22 |
| Sep 5, 2012 | 24.03 |
| Sep 4, 2012 | 24.31 |
| Aug 31, 2012 | 24.35 |
| Aug 30, 2012 | 23.69 |
| Aug 29, 2012 | 24.20 |
| Aug 28, 2012 | 24.09 |
| Aug 27, 2012 | 23.93 |
| Aug 24, 2012 | 24.22 |
| Aug 23, 2012 | 23.36 |
| Aug 22, 2012 | 23.02 |
| Aug 21, 2012 | 23.15 |
| Aug 20, 2012 | 23.28 |
| Aug 17, 2012 | 22.92 |
| Aug 16, 2012 | 22.56 |
| Aug 15, 2012 | 21.89 |
| Aug 14, 2012 | 21.94 |
| Aug 13, 2012 | 21.94 |
| Aug 10, 2012 | 21.79 |
| Aug 9, 2012 | 22.37 |
| Aug 8, 2012 | 21.99 |
| Aug 7, 2012 | 22.12 |
| Aug 6, 2012 | 21.56 |
| Aug 3, 2012 | 21.58 |
| Aug 2, 2012 | 20.62 |
| Aug 1, 2012 | 20.07 |
| Jul 31, 2012 | 19.61 |
| Jul 30, 2012 | 19.55 |
| Jul 27, 2012 | 19.96 |
| Jul 26, 2012 | 19.56 |
| Jul 25, 2012 | 19.07 |
| Jul 24, 2012 | 20.20 |
| Jul 23, 2012 | 20.25 |
| Jul 20, 2012 | 20.61 |
| Jul 19, 2012 | 21.38 |
| Jul 18, 2012 | 21.23 |
| Jul 17, 2012 | 20.81 |
| Jul 16, 2012 | 20.44 |
| Jul 13, 2012 | 20.75 |
| Jul 12, 2012 | 20.53 |
| Jul 11, 2012 | 20.45 |
| Jul 10, 2012 | 20.82 |
| Jul 9, 2012 | 21.03 |
| Jul 6, 2012 | 21.19 |
| Jul 5, 2012 | 21.39 |
| Jul 3, 2012 | 21.36 |
| Jul 2, 2012 | 20.97 |
| Jun 29, 2012 | 16.99 |
| Jun 28, 2012 | 16.28 |
| Jun 27, 2012 | 16.01 |
| Jun 26, 2012 | 16.22 |
| Jun 25, 2012 | 16.07 |
| Jun 22, 2012 | 16.52 |
| Jun 21, 2012 | 16.81 |
| Jun 20, 2012 | 17.63 |
| Jun 19, 2012 | 17.58 |
| Jun 18, 2012 | 17.11 |
| Jun 15, 2012 | 16.78 |
| Jun 14, 2012 | 16.47 |
| Jun 13, 2012 | 15.89 |
| Jun 12, 2012 | 16.30 |
| Jun 11, 2012 | 16.44 |
| Jun 8, 2012 | 17.55 |
| Jun 7, 2012 | 17.23 |
| Jun 6, 2012 | 16.80 |
| Jun 5, 2012 | 16.67 |
| Jun 4, 2012 | 16.07 |
| Jun 1, 2012 | 16.85 |
| May 31, 2012 | 18.37 |
| May 30, 2012 | 18.29 |
| May 29, 2012 | 19.01 |
| May 25, 2012 | 18.20 |
| May 24, 2012 | 18.24 |
| May 23, 2012 | 17.92 |
| May 22, 2012 | 17.52 |
| May 21, 2012 | 17.11 |
| May 18, 2012 | 16.89 |
| May 17, 2012 | 17.15 |
| May 16, 2012 | 18.36 |
| May 15, 2012 | 18.84 |
| May 14, 2012 | 19.03 |
| May 11, 2012 | 19.86 |
| May 10, 2012 | 19.73 |
| May 9, 2012 | 19.68 |
| May 8, 2012 | 19.90 |
| May 7, 2012 | 20.40 |
| May 4, 2012 | 20.15 |
| May 3, 2012 | 20.70 |
| May 2, 2012 | 21.11 |
| May 1, 2012 | 20.48 |
| Apr 30, 2012 | 20.45 |
| Apr 27, 2012 | 21.28 |
| Apr 26, 2012 | 20.53 |
| Apr 25, 2012 | 19.85 |
| Apr 24, 2012 | 20.57 |
| Apr 23, 2012 | 19.91 |
| Apr 20, 2012 | 20.12 |
| Apr 19, 2012 | 19.89 |
| Apr 18, 2012 | 20.18 |
| Apr 17, 2012 | 20.60 |
| Apr 16, 2012 | 20.39 |
| Apr 13, 2012 | 20.37 |
| Apr 12, 2012 | 20.61 |
| Apr 11, 2012 | 20.16 |
| Apr 10, 2012 | 19.46 |
| Apr 9, 2012 | 20.45 |
| Apr 5, 2012 | 20.76 |
| Apr 4, 2012 | 20.61 |
| Apr 3, 2012 | 20.60 |
| Apr 2, 2012 | 20.86 |
| Mar 30, 2012 | 16.01 |
| Mar 29, 2012 | 15.87 |
| Mar 28, 2012 | 16.04 |
| Mar 27, 2012 | 16.17 |
| Mar 26, 2012 | 16.17 |
| Mar 23, 2012 | 15.92 |
| Mar 22, 2012 | 16.01 |
| Mar 21, 2012 | 16.46 |
| Mar 20, 2012 | 16.22 |
| Mar 19, 2012 | 16.38 |
| Mar 16, 2012 | 16.40 |
| Mar 15, 2012 | 16.44 |
| Mar 14, 2012 | 16.02 |
| Mar 13, 2012 | 15.99 |
| Mar 12, 2012 | 15.32 |
| Mar 9, 2012 | 14.85 |
| Mar 8, 2012 | 14.44 |
| Mar 7, 2012 | 14.01 |
| Mar 6, 2012 | 13.43 |
| Mar 5, 2012 | 13.89 |
| Mar 2, 2012 | 13.65 |
| Mar 1, 2012 | 13.98 |
| Feb 29, 2012 | 14.07 |
| Feb 28, 2012 | 14.30 |
| Feb 27, 2012 | 14.28 |
| Feb 24, 2012 | 13.73 |
| Feb 23, 2012 | 13.96 |
| Feb 22, 2012 | 14.10 |
| Feb 21, 2012 | 14.09 |
| Feb 17, 2012 | 14.00 |
| Feb 16, 2012 | 13.80 |
| Feb 15, 2012 | 13.52 |
| Feb 14, 2012 | 14.44 |
| Feb 13, 2012 | 15.18 |
| Feb 10, 2012 | 15.04 |
| Feb 9, 2012 | 15.55 |
| Feb 8, 2012 | 15.21 |
| Feb 7, 2012 | 15.34 |
| Feb 6, 2012 | 15.40 |
| Feb 3, 2012 | 15.38 |
| Feb 2, 2012 | 15.03 |
| Feb 1, 2012 | 14.99 |
| Jan 31, 2012 | 15.00 |
| Jan 30, 2012 | 15.04 |
| Jan 27, 2012 | 15.46 |
| Jan 26, 2012 | 15.50 |
| Jan 25, 2012 | 15.48 |
| Jan 24, 2012 | 15.08 |
| Jan 23, 2012 | 14.93 |
| Jan 20, 2012 | 14.64 |
| Jan 19, 2012 | 15.09 |
| Jan 18, 2012 | 14.72 |
| Jan 17, 2012 | 14.20 |
| Jan 13, 2012 | 14.15 |
| Jan 12, 2012 | 14.26 |
| Jan 11, 2012 | 14.26 |
| Jan 10, 2012 | 14.19 |
| Jan 9, 2012 | 14.20 |
| Jan 6, 2012 | 13.93 |
| Jan 5, 2012 | 13.89 |
| Jan 4, 2012 | 13.36 |
| Jan 3, 2012 | 13.12 |
| Dec 30, 2011 | 30.23 |
| Dec 29, 2011 | 30.52 |
| Dec 28, 2011 | 28.47 |
| Dec 27, 2011 | 29.55 |
| Dec 23, 2011 | 29.69 |
| Dec 22, 2011 | 29.76 |
| Dec 21, 2011 | 29.48 |
| Dec 20, 2011 | 28.95 |
| Dec 19, 2011 | 27.38 |
| Dec 16, 2011 | 27.34 |
| Dec 15, 2011 | 26.63 |
| Dec 14, 2011 | 26.03 |
| Dec 13, 2011 | 27.37 |
| Dec 12, 2011 | 28.38 |
| Dec 9, 2011 | 29.63 |
| Dec 8, 2011 | 29.02 |
| Dec 7, 2011 | 30.73 |
| Dec 6, 2011 | 30.51 |
| Dec 5, 2011 | 30.85 |
| Dec 2, 2011 | 30.69 |
| Dec 1, 2011 | 30.59 |
| Nov 30, 2011 | 30.21 |
| Nov 29, 2011 | 28.11 |
| Nov 28, 2011 | 28.12 |
| Nov 25, 2011 | 27.24 |
| Nov 23, 2011 | 27.37 |
| Nov 22, 2011 | 27.83 |
| Nov 21, 2011 | 28.64 |
| Nov 18, 2011 | 29.59 |
| Nov 17, 2011 | 29.55 |
| Nov 16, 2011 | 30.15 |
| Nov 15, 2011 | 31.00 |
| Nov 14, 2011 | 30.41 |
| Nov 11, 2011 | 30.46 |
| Nov 10, 2011 | 29.74 |
| Nov 9, 2011 | 29.47 |
| Nov 8, 2011 | 31.02 |
| Nov 7, 2011 | 31.07 |
| Nov 4, 2011 | 30.38 |
| Nov 3, 2011 | 30.03 |
| Nov 2, 2011 | 29.06 |
| Nov 1, 2011 | 28.43 |
| Oct 31, 2011 | 29.87 |
| Oct 28, 2011 | 31.02 |
| Oct 27, 2011 | 31.28 |
| Oct 26, 2011 | 28.67 |
| Oct 25, 2011 | 26.17 |
| Oct 24, 2011 | 27.23 |
| Oct 21, 2011 | 26.58 |
| Oct 20, 2011 | 25.91 |
| Oct 19, 2011 | 26.33 |
| Oct 18, 2011 | 25.92 |
| Oct 17, 2011 | 24.62 |
| Oct 14, 2011 | 25.66 |
| Oct 13, 2011 | 24.74 |
| Oct 12, 2011 | 24.12 |
| Oct 11, 2011 | 23.65 |
| Oct 10, 2011 | 23.57 |
| Oct 7, 2011 | 23.67 |
| Oct 6, 2011 | 24.84 |
| Oct 5, 2011 | 23.74 |
| Oct 4, 2011 | 22.54 |
| Oct 3, 2011 | 21.63 |
| Sep 30, 2011 | 22.82 |
| Sep 29, 2011 | 57.69 |
| Sep 28, 2011 | 57.38 |
| Sep 27, 2011 | 60.13 |
| Sep 26, 2011 | 59.28 |
| Sep 23, 2011 | 57.00 |
| Sep 22, 2011 | 56.23 |
| Sep 21, 2011 | 60.00 |
| Sep 20, 2011 | 64.72 |
| Sep 19, 2011 | 67.46 |
| Sep 16, 2011 | 68.54 |
| Sep 15, 2011 | 69.05 |
| Sep 14, 2011 | 67.28 |
| Sep 13, 2011 | 66.05 |
| Sep 12, 2011 | 66.67 |
| Sep 9, 2011 | 66.26 |
| Sep 8, 2011 | 68.26 |
| Sep 7, 2011 | 70.54 |
| Sep 6, 2011 | 67.49 |
| Sep 2, 2011 | 66.67 |
| Sep 1, 2011 | 70.87 |
| Aug 31, 2011 | 74.51 |
| Aug 30, 2011 | 74.18 |
| Aug 29, 2011 | 73.31 |
| Aug 26, 2011 | 71.62 |
| Aug 25, 2011 | 68.31 |
| Aug 24, 2011 | 69.54 |
| Aug 23, 2011 | 66.26 |
| Aug 22, 2011 | 63.92 |
| Aug 19, 2011 | 63.87 |
| Aug 18, 2011 | 66.46 |
| Aug 17, 2011 | 71.92 |
| Aug 16, 2011 | 72.97 |
| Aug 15, 2011 | 75.49 |
| Aug 12, 2011 | 73.77 |
| Aug 11, 2011 | 70.72 |
| Aug 10, 2011 | 66.26 |
| Aug 9, 2011 | 69.08 |
| Aug 8, 2011 | 69.08 |
| Aug 5, 2011 | 72.90 |
| Aug 4, 2011 | 75.28 |
| Aug 3, 2011 | 79.10 |
| Aug 2, 2011 | 87.46 |
| Aug 1, 2011 | 91.15 |
| Jul 29, 2011 | 91.23 |
| Jul 28, 2011 | 89.56 |
| Jul 27, 2011 | 90.62 |
| Jul 26, 2011 | 92.15 |
| Jul 25, 2011 | 93.21 |
| Jul 22, 2011 | 92.26 |
| Jul 21, 2011 | 92.15 |
| Jul 20, 2011 | 91.28 |
| Jul 19, 2011 | 92.05 |
| Jul 18, 2011 | 90.62 |
| Jul 15, 2011 | 91.90 |
| Jul 14, 2011 | 92.03 |
| Jul 13, 2011 | 92.85 |
| Jul 12, 2011 | 92.23 |
| Jul 11, 2011 | 93.15 |
| Jul 8, 2011 | 95.62 |
| Jul 7, 2011 | 96.38 |
| Jul 6, 2011 | 96.08 |
| Jul 5, 2011 | 98.74 |
| Jul 1, 2011 | 98.08 |
| Jun 30, 2011 | 95.77 |
| Jun 29, 2011 | 5.17 |
| Jun 28, 2011 | 5.16 |
| Jun 27, 2011 | 5.12 |
| Jun 24, 2011 | 5.13 |
| Jun 23, 2011 | 5.22 |
| Jun 22, 2011 | 5.16 |
| Jun 21, 2011 | 5.27 |
| Jun 20, 2011 | 5.19 |
| Jun 17, 2011 | 5.15 |
| Jun 16, 2011 | 5.06 |
| Jun 15, 2011 | 5.09 |
| Jun 14, 2011 | 5.19 |
| Jun 13, 2011 | 5.08 |
| Jun 10, 2011 | 5.03 |
| Jun 9, 2011 | 5.12 |
| Jun 8, 2011 | 5.12 |
| Jun 7, 2011 | 5.11 |
| Jun 6, 2011 | 5.11 |
| Jun 3, 2011 | 5.12 |
| Jun 2, 2011 | 5.18 |
| Jun 1, 2011 | 5.27 |
| May 31, 2011 | 5.34 |
| May 27, 2011 | 5.17 |
| May 26, 2011 | 5.00 |
| May 25, 2011 | 4.95 |
| May 24, 2011 | 4.87 |
| May 23, 2011 | 4.87 |
| May 20, 2011 | 4.94 |
| May 19, 2011 | 4.91 |
| May 18, 2011 | 4.88 |
| May 17, 2011 | 4.76 |
| May 16, 2011 | 4.83 |
| May 13, 2011 | 4.99 |
| May 12, 2011 | 5.08 |
| May 11, 2011 | 5.05 |
| May 10, 2011 | 5.14 |
| May 9, 2011 | 5.12 |
| May 6, 2011 | 5.12 |
| May 5, 2011 | 5.13 |
| May 4, 2011 | 5.06 |
| May 3, 2011 | 5.16 |
| May 2, 2011 | 5.27 |
| Apr 29, 2011 | 5.29 |
| Apr 28, 2011 | 5.31 |
| Apr 27, 2011 | 5.32 |
| Apr 26, 2011 | 5.18 |
| Apr 25, 2011 | 5.18 |
| Apr 21, 2011 | 5.22 |
| Apr 20, 2011 | 5.15 |
| Apr 19, 2011 | 5.17 |
| Apr 18, 2011 | 5.10 |
| Apr 15, 2011 | 5.14 |
| Apr 14, 2011 | 5.18 |
| Apr 13, 2011 | 5.16 |
| Apr 12, 2011 | 5.13 |
| Apr 11, 2011 | 5.17 |
| Apr 8, 2011 | 5.15 |
| Apr 7, 2011 | 5.19 |
| Apr 6, 2011 | 5.08 |
| Apr 5, 2011 | 5.09 |
| Apr 4, 2011 | 5.09 |
| Apr 1, 2011 | 5.09 |
| Mar 31, 2011 | 5.03 |
| Mar 30, 2011 | 4.86 |
| Mar 29, 2011 | 4.76 |
| Mar 28, 2011 | 4.73 |
| Mar 25, 2011 | 4.72 |
| Mar 24, 2011 | 4.71 |
| Mar 23, 2011 | 4.83 |
| Mar 22, 2011 | 4.62 |
| Mar 21, 2011 | 4.64 |
| Mar 18, 2011 | 4.63 |
| Mar 17, 2011 | 4.54 |
| Mar 16, 2011 | 4.55 |
| Mar 15, 2011 | 4.61 |
| Mar 14, 2011 | 4.63 |
| Mar 11, 2011 | 4.74 |
| Mar 10, 2011 | 4.74 |
| Mar 9, 2011 | 4.97 |
| Mar 8, 2011 | 4.91 |
| Mar 7, 2011 | 4.76 |
| Mar 4, 2011 | 4.83 |
| Mar 3, 2011 | 4.86 |
| Mar 2, 2011 | 4.73 |
| Mar 1, 2011 | 4.70 |
| Feb 28, 2011 | 4.87 |
| Feb 25, 2011 | 4.82 |
| Feb 24, 2011 | 4.79 |
| Feb 23, 2011 | 4.89 |
| Feb 22, 2011 | 4.98 |
| Feb 18, 2011 | 5.11 |
| Feb 17, 2011 | 5.11 |
| Feb 16, 2011 | 4.96 |
| Feb 15, 2011 | 4.61 |
| Feb 14, 2011 | 4.70 |
| Feb 11, 2011 | 4.68 |
| Feb 10, 2011 | 4.70 |
| Feb 9, 2011 | 4.81 |
| Feb 8, 2011 | 4.77 |
| Feb 7, 2011 | 4.69 |
| Feb 4, 2011 | 4.59 |
| Feb 3, 2011 | 4.60 |
| Feb 2, 2011 | 4.63 |
| Feb 1, 2011 | 4.64 |
| Jan 31, 2011 | 4.56 |
| Jan 28, 2011 | 4.51 |
| Jan 27, 2011 | 4.60 |
| Jan 26, 2011 | 4.55 |
| Jan 25, 2011 | 4.41 |
| Jan 24, 2011 | 4.46 |
| Jan 21, 2011 | 4.29 |
| Jan 20, 2011 | 4.35 |
| Jan 19, 2011 | 4.35 |
| Jan 18, 2011 | 4.47 |
| Jan 14, 2011 | 4.52 |
| Jan 13, 2011 | 4.50 |
| Jan 12, 2011 | 4.48 |
| Jan 11, 2011 | 4.33 |
| Jan 10, 2011 | 4.32 |
| Jan 7, 2011 | 4.28 |
| Jan 6, 2011 | 4.28 |
| Jan 5, 2011 | 4.18 |
| Jan 4, 2011 | 4.17 |
| Jan 3, 2011 | 4.23 |
| Dec 31, 2010 | 4.24 |
| Dec 30, 2010 | 3.78 |
| Dec 29, 2010 | 3.80 |
| Dec 28, 2010 | 3.82 |
| Dec 27, 2010 | 3.83 |
| Dec 23, 2010 | 3.82 |
| Dec 22, 2010 | 3.83 |
| Dec 21, 2010 | 3.79 |
| Dec 20, 2010 | 3.74 |
| Dec 17, 2010 | 3.68 |
| Dec 16, 2010 | 3.61 |
| Dec 15, 2010 | 3.56 |
| Dec 14, 2010 | 3.55 |
| Dec 13, 2010 | 3.53 |
| Dec 10, 2010 | 3.49 |
| Dec 9, 2010 | 3.47 |
| Dec 8, 2010 | 3.50 |
| Dec 7, 2010 | 3.40 |
| Dec 6, 2010 | 3.37 |
| Dec 3, 2010 | 3.33 |
| Dec 2, 2010 | 3.39 |
| Dec 1, 2010 | 3.37 |
| Nov 30, 2010 | 3.20 |
| Nov 29, 2010 | 3.18 |
| Nov 26, 2010 | 3.21 |
| Nov 24, 2010 | 3.22 |
| Nov 23, 2010 | 3.11 |
| Nov 22, 2010 | 3.20 |
| Nov 19, 2010 | 3.21 |
| Nov 18, 2010 | 3.20 |
| Nov 17, 2010 | 3.22 |
| Nov 16, 2010 | 3.27 |
| Nov 15, 2010 | 3.37 |
| Nov 12, 2010 | 3.33 |
| Nov 11, 2010 | 3.36 |
| Nov 10, 2010 | 3.39 |
| Nov 9, 2010 | 3.34 |
| Nov 8, 2010 | 3.45 |
| Nov 5, 2010 | 3.46 |
| Nov 4, 2010 | 3.42 |
| Nov 3, 2010 | 3.30 |
| Nov 2, 2010 | 3.31 |
| Nov 1, 2010 | 3.33 |
| Oct 29, 2010 | 3.29 |
| Oct 28, 2010 | 3.32 |
| Oct 27, 2010 | 3.33 |
| Oct 26, 2010 | 3.43 |
| Oct 25, 2010 | 3.50 |
| Oct 22, 2010 | 3.47 |
| Oct 21, 2010 | 3.40 |
| Oct 20, 2010 | 3.36 |
| Oct 19, 2010 | 3.28 |
| Oct 18, 2010 | 3.32 |
| Oct 15, 2010 | 3.28 |
| Oct 14, 2010 | 3.26 |
| Oct 13, 2010 | 3.37 |
| Oct 12, 2010 | 3.37 |
| Oct 11, 2010 | 3.37 |
| Oct 8, 2010 | 3.36 |
| Oct 7, 2010 | 3.35 |
| Oct 6, 2010 | 3.38 |
| Oct 5, 2010 | 3.34 |
| Oct 4, 2010 | 3.19 |
| Oct 1, 2010 | 3.15 |
| Sep 30, 2010 | 3.11 |
| Sep 29, 2010 | 3.43 |
| Sep 28, 2010 | 3.44 |
| Sep 27, 2010 | 3.43 |
| Sep 24, 2010 | 3.44 |
| Sep 23, 2010 | 3.34 |
| Sep 22, 2010 | 3.30 |
| Sep 21, 2010 | 3.32 |
| Sep 20, 2010 | 3.21 |
| Sep 17, 2010 | 3.35 |
| Sep 16, 2010 | 3.38 |
| Sep 15, 2010 | 3.45 |
| Sep 14, 2010 | 3.56 |
| Sep 13, 2010 | 3.60 |
| Sep 10, 2010 | 3.49 |
| Sep 9, 2010 | 3.49 |
| Sep 8, 2010 | 3.51 |
| Sep 7, 2010 | 3.57 |
| Sep 3, 2010 | 3.76 |
| Sep 2, 2010 | 3.73 |
| Sep 1, 2010 | 3.65 |
| Aug 31, 2010 | 3.68 |
| Aug 30, 2010 | 3.70 |
| Aug 27, 2010 | 3.81 |
| Aug 26, 2010 | 3.71 |
| Aug 25, 2010 | 3.76 |
| Aug 24, 2010 | 3.75 |
| Aug 23, 2010 | 3.79 |
| Aug 20, 2010 | 3.78 |
| Aug 19, 2010 | 3.77 |
| Aug 18, 2010 | 3.86 |
| Aug 17, 2010 | 3.63 |
| Aug 16, 2010 | 3.50 |
| Aug 13, 2010 | 3.48 |
| Aug 12, 2010 | 3.52 |
| Aug 11, 2010 | 3.65 |
| Aug 10, 2010 | 3.79 |
| Aug 9, 2010 | 3.85 |
| Aug 6, 2010 | 3.79 |
| Aug 5, 2010 | 3.92 |
| Aug 4, 2010 | 3.97 |
| Aug 3, 2010 | 4.27 |
| Aug 2, 2010 | 4.37 |
| Jul 30, 2010 | 4.26 |
| Jul 29, 2010 | 4.25 |
| Jul 28, 2010 | 4.18 |
| Jul 27, 2010 | 4.26 |
| Jul 26, 2010 | 4.42 |
| Jul 23, 2010 | 4.33 |
| Jul 22, 2010 | 4.21 |
| Jul 21, 2010 | 4.05 |
| Jul 20, 2010 | 4.07 |
| Jul 19, 2010 | 3.92 |
| Jul 16, 2010 | 3.86 |
| Jul 15, 2010 | 4.06 |
| Jul 14, 2010 | 4.05 |
| Jul 13, 2010 | 4.07 |
| Jul 12, 2010 | 3.90 |
| Jul 9, 2010 | 4.02 |
| Jul 8, 2010 | 3.94 |
| Jul 7, 2010 | 3.87 |
| Jul 6, 2010 | 3.75 |
| Jul 2, 2010 | 3.80 |
| Jul 1, 2010 | 3.83 |
| Jun 30, 2010 | 4.05 |
| Jun 29, 2010 | 82.68 |
| Jun 28, 2010 | 84.87 |
| Jun 25, 2010 | 84.95 |
| Jun 24, 2010 | 83.03 |
| Jun 23, 2010 | 84.34 |
| Jun 22, 2010 | 86.24 |
| Jun 21, 2010 | 87.82 |
| Jun 18, 2010 | 87.11 |
| Jun 17, 2010 | 87.74 |
| Jun 16, 2010 | 89.55 |
| Jun 15, 2010 | 89.66 |
| Jun 14, 2010 | 86.05 |
| Jun 11, 2010 | 85.50 |
| Jun 10, 2010 | 82.82 |
| Jun 9, 2010 | 78.95 |
| Jun 8, 2010 | 77.37 |
| Jun 7, 2010 | 80.89 |
| Jun 4, 2010 | 84.66 |
| Jun 3, 2010 | 88.92 |
| Jun 2, 2010 | 88.47 |
| Jun 1, 2010 | 86.00 |
| May 28, 2010 | 87.71 |
| May 27, 2010 | 90.29 |
| May 26, 2010 | 84.61 |
| May 25, 2010 | 82.97 |
| May 24, 2010 | 81.50 |
| May 21, 2010 | 80.11 |
| May 20, 2010 | 79.74 |
| May 19, 2010 | 86.61 |
| May 18, 2010 | 89.05 |
| May 17, 2010 | 90.29 |
| May 14, 2010 | 91.45 |
| May 13, 2010 | 94.87 |
| May 12, 2010 | 95.21 |
| May 11, 2010 | 92.53 |
| May 10, 2010 | 93.03 |
| May 7, 2010 | 85.55 |
| May 6, 2010 | 89.18 |
| May 5, 2010 | 91.87 |
| May 4, 2010 | 91.87 |
| May 3, 2010 | 94.39 |
| Apr 30, 2010 | 91.53 |
| Apr 29, 2010 | 91.03 |
| Apr 28, 2010 | 87.39 |
| Apr 27, 2010 | 78.42 |
| Apr 26, 2010 | 82.95 |
| Apr 23, 2010 | 82.82 |
| Apr 22, 2010 | 80.45 |
| Apr 21, 2010 | 78.42 |
| Apr 20, 2010 | 78.68 |
| Apr 19, 2010 | 76.26 |
| Apr 16, 2010 | 75.74 |
| Apr 15, 2010 | 75.68 |
| Apr 14, 2010 | 75.71 |
| Apr 13, 2010 | 73.84 |
| Apr 12, 2010 | 72.97 |
| Apr 9, 2010 | 71.45 |
| Apr 8, 2010 | 70.47 |
| Apr 7, 2010 | 70.42 |
| Apr 6, 2010 | 70.03 |
| Apr 5, 2010 | 69.74 |
| Apr 1, 2010 | 68.89 |
| Mar 31, 2010 | 66.95 |
| Mar 30, 2010 | 49.73 |
| Mar 29, 2010 | 47.98 |
| Mar 26, 2010 | 46.86 |
| Mar 25, 2010 | 46.51 |
| Mar 24, 2010 | 47.25 |
| Mar 23, 2010 | 48.04 |
| Mar 22, 2010 | 46.65 |
| Mar 19, 2010 | 46.47 |
| Mar 18, 2010 | 47.67 |
| Mar 17, 2010 | 48.47 |
| Mar 16, 2010 | 48.45 |
| Mar 15, 2010 | 48.29 |
| Mar 12, 2010 | 48.63 |
| Mar 11, 2010 | 48.84 |
| Mar 10, 2010 | 48.67 |
| Mar 9, 2010 | 48.43 |
| Mar 8, 2010 | 48.57 |
| Mar 5, 2010 | 48.33 |
| Mar 4, 2010 | 47.76 |
| Mar 3, 2010 | 47.39 |
| Mar 2, 2010 | 47.65 |
| Mar 1, 2010 | 47.57 |
| Feb 26, 2010 | 46.14 |
| Feb 25, 2010 | 45.69 |
| Feb 24, 2010 | 47.39 |
| Feb 23, 2010 | 47.12 |
| Feb 22, 2010 | 48.73 |
| Feb 19, 2010 | 49.45 |
| Feb 18, 2010 | 48.65 |
| Feb 17, 2010 | 47.94 |
| Feb 16, 2010 | 51.75 |
| Feb 12, 2010 | 49.53 |
| Feb 11, 2010 | 49.37 |
| Feb 10, 2010 | 48.43 |
| Feb 9, 2010 | 48.22 |
| Feb 8, 2010 | 46.69 |
| Feb 5, 2010 | 46.71 |
| Feb 4, 2010 | 46.92 |
| Feb 3, 2010 | 49.90 |
| Feb 2, 2010 | 51.63 |
| Feb 1, 2010 | 50.57 |
| Jan 29, 2010 | 50.45 |
| Jan 28, 2010 | 50.22 |
| Jan 27, 2010 | 49.53 |
| Jan 26, 2010 | 47.67 |
| Jan 25, 2010 | 45.69 |
| Jan 22, 2010 | 45.06 |
| Jan 21, 2010 | 47.75 |
| Jan 20, 2010 | 49.41 |
| Jan 19, 2010 | 50.10 |
| Jan 15, 2010 | 49.49 |
| Jan 14, 2010 | 50.12 |
| Jan 13, 2010 | 50.41 |
| Jan 12, 2010 | 50.33 |
| Jan 11, 2010 | 51.67 |
| Jan 8, 2010 | 51.71 |
| Jan 7, 2010 | 51.76 |
| Jan 6, 2010 | 50.90 |
| Jan 5, 2010 | 51.20 |
| Jan 4, 2010 | 51.00 |
| Dec 31, 2009 | 50.27 |