Owens Corning (OC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.18 |
| May 21, 2026 | 11.01 |
| May 20, 2026 | 10.76 |
| May 19, 2026 | 10.27 |
| May 18, 2026 | 10.66 |
| May 15, 2026 | 10.85 |
| May 14, 2026 | 11.51 |
| May 13, 2026 | 11.29 |
| May 12, 2026 | 11.41 |
| May 11, 2026 | 11.41 |
| May 8, 2026 | 11.59 |
| May 7, 2026 | 11.60 |
| May 6, 2026 | 11.72 |
| May 5, 2026 | 11.71 |
| May 4, 2026 | 11.12 |
| May 1, 2026 | 11.69 |
| Apr 30, 2026 | 11.75 |
| Apr 29, 2026 | 11.54 |
| Apr 28, 2026 | 11.82 |
| Apr 27, 2026 | 11.97 |
| Apr 24, 2026 | 11.98 |
| Apr 23, 2026 | 11.98 |
| Apr 22, 2026 | 11.71 |
| Apr 21, 2026 | 11.62 |
| Apr 20, 2026 | 11.81 |
| Apr 17, 2026 | 11.71 |
| Apr 16, 2026 | 11.22 |
| Apr 15, 2026 | 11.09 |
| Apr 14, 2026 | 11.37 |
| Apr 13, 2026 | 11.27 |
| Apr 10, 2026 | 10.87 |
| Apr 9, 2026 | 10.94 |
| Apr 8, 2026 | 10.74 |
| Apr 7, 2026 | 9.98 |
| Apr 6, 2026 | 10.09 |
| Apr 2, 2026 | 10.05 |
| Apr 1, 2026 | 10.18 |
| Mar 31, 2026 | 10.28 |
| Mar 30, 2026 | 8.79 |
| Mar 27, 2026 | 8.81 |
| Mar 26, 2026 | 9.07 |
| Mar 25, 2026 | 9.11 |
| Mar 24, 2026 | 9.02 |
| Mar 23, 2026 | 8.98 |
| Mar 20, 2026 | 8.41 |
| Mar 19, 2026 | 8.71 |
| Mar 18, 2026 | 9.10 |
| Mar 17, 2026 | 9.20 |
| Mar 16, 2026 | 9.10 |
| Mar 13, 2026 | 8.98 |
| Mar 12, 2026 | 8.68 |
| Mar 11, 2026 | 9.05 |
| Mar 10, 2026 | 8.96 |
| Mar 9, 2026 | 9.05 |
| Mar 6, 2026 | 9.27 |
| Mar 5, 2026 | 9.42 |
| Mar 4, 2026 | 9.89 |
| Mar 3, 2026 | 9.69 |
| Mar 2, 2026 | 9.87 |
| Feb 27, 2026 | 10.34 |
| Feb 26, 2026 | 10.36 |
| Feb 25, 2026 | 10.46 |
| Feb 24, 2026 | 10.74 |
| Feb 23, 2026 | 10.98 |
| Feb 20, 2026 | 11.27 |
| Feb 19, 2026 | 11.18 |
| Feb 18, 2026 | 11.42 |
| Feb 17, 2026 | 11.35 |
| Feb 13, 2026 | 11.40 |
| Feb 12, 2026 | 11.49 |
| Feb 11, 2026 | 11.77 |
| Feb 10, 2026 | 11.73 |
| Feb 9, 2026 | 11.54 |
| Feb 6, 2026 | 11.54 |
| Feb 5, 2026 | 11.23 |
| Feb 4, 2026 | 11.28 |
| Feb 3, 2026 | 10.59 |
| Feb 2, 2026 | 10.35 |
| Jan 30, 2026 | 10.15 |
| Jan 29, 2026 | 10.15 |
| Jan 28, 2026 | 10.21 |
| Jan 27, 2026 | 10.27 |
| Jan 26, 2026 | 10.39 |
| Jan 23, 2026 | 10.54 |
| Jan 22, 2026 | 10.63 |
| Jan 21, 2026 | 10.57 |
| Jan 20, 2026 | 10.24 |
| Jan 16, 2026 | 10.56 |
| Jan 15, 2026 | 10.57 |
| Jan 14, 2026 | 10.45 |
| Jan 13, 2026 | 10.34 |
| Jan 12, 2026 | 10.42 |
| Jan 9, 2026 | 10.37 |
| Jan 8, 2026 | 9.91 |
| Jan 7, 2026 | 9.44 |
| Jan 6, 2026 | 9.83 |
| Jan 5, 2026 | 9.61 |
| Jan 2, 2026 | 9.65 |
| Dec 31, 2025 | 9.45 |
| Dec 30, 2025 | 8.29 |
| Dec 29, 2025 | 8.28 |
| Dec 26, 2025 | 8.34 |
| Dec 24, 2025 | 8.32 |
| Dec 23, 2025 | 8.32 |
| Dec 22, 2025 | 8.31 |
| Dec 19, 2025 | 8.40 |
| Dec 18, 2025 | 8.55 |
| Dec 17, 2025 | 8.37 |
| Dec 16, 2025 | 8.34 |
| Dec 15, 2025 | 8.43 |
| Dec 12, 2025 | 8.51 |
| Dec 11, 2025 | 8.54 |
| Dec 10, 2025 | 8.48 |
| Dec 9, 2025 | 8.16 |
| Dec 8, 2025 | 8.18 |
| Dec 5, 2025 | 8.33 |
| Dec 4, 2025 | 8.21 |
| Dec 3, 2025 | 8.37 |
| Dec 2, 2025 | 8.25 |
| Dec 1, 2025 | 8.34 |
| Nov 28, 2025 | 8.30 |
| Nov 26, 2025 | 8.17 |
| Nov 25, 2025 | 8.00 |
| Nov 24, 2025 | 7.68 |
| Nov 21, 2025 | 7.62 |
| Nov 20, 2025 | 7.17 |
| Nov 19, 2025 | 7.24 |
| Nov 18, 2025 | 7.23 |
| Nov 17, 2025 | 7.24 |
| Nov 14, 2025 | 7.44 |
| Nov 13, 2025 | 7.51 |
| Nov 12, 2025 | 7.54 |
| Nov 11, 2025 | 7.53 |
| Nov 10, 2025 | 7.56 |
| Nov 7, 2025 | 7.62 |
| Nov 6, 2025 | 7.68 |
| Nov 5, 2025 | 8.13 |
| Nov 4, 2025 | 9.01 |
| Nov 3, 2025 | 9.13 |
| Oct 31, 2025 | 9.36 |
| Oct 30, 2025 | 9.18 |
| Oct 29, 2025 | 9.16 |
| Oct 28, 2025 | 9.34 |
| Oct 27, 2025 | 9.37 |
| Oct 24, 2025 | 9.39 |
| Oct 23, 2025 | 9.46 |
| Oct 22, 2025 | 9.33 |
| Oct 21, 2025 | 9.61 |
| Oct 20, 2025 | 9.38 |
| Oct 17, 2025 | 9.33 |
| Oct 16, 2025 | 9.28 |
| Oct 15, 2025 | 9.36 |
| Oct 14, 2025 | 9.43 |
| Oct 13, 2025 | 9.21 |
| Oct 10, 2025 | 9.29 |
| Oct 9, 2025 | 9.55 |
| Oct 8, 2025 | 9.85 |
| Oct 7, 2025 | 9.82 |
| Oct 6, 2025 | 10.07 |
| Oct 3, 2025 | 10.22 |
| Oct 2, 2025 | 10.38 |
| Oct 1, 2025 | 10.41 |
| Sep 30, 2025 | 10.42 |
| Sep 29, 2025 | 12.91 |
| Sep 26, 2025 | 13.10 |
| Sep 25, 2025 | 12.81 |
| Sep 24, 2025 | 13.13 |
| Sep 23, 2025 | 13.24 |
| Sep 22, 2025 | 13.14 |
| Sep 19, 2025 | 13.33 |
| Sep 18, 2025 | 13.52 |
| Sep 17, 2025 | 13.38 |
| Sep 16, 2025 | 13.70 |
| Sep 15, 2025 | 13.97 |
| Sep 12, 2025 | 13.95 |
| Sep 11, 2025 | 14.46 |
| Sep 10, 2025 | 14.03 |
| Sep 9, 2025 | 13.66 |
| Sep 8, 2025 | 14.22 |
| Sep 5, 2025 | 14.26 |
| Sep 4, 2025 | 13.96 |
| Sep 3, 2025 | 13.56 |
| Sep 2, 2025 | 13.69 |
| Aug 29, 2025 | 13.76 |
| Aug 28, 2025 | 13.97 |
| Aug 27, 2025 | 14.01 |
| Aug 26, 2025 | 14.02 |
| Aug 25, 2025 | 14.07 |
| Aug 22, 2025 | 14.28 |
| Aug 21, 2025 | 13.60 |
| Aug 20, 2025 | 13.62 |
| Aug 19, 2025 | 13.96 |
| Aug 18, 2025 | 13.73 |
| Aug 15, 2025 | 13.77 |
| Aug 14, 2025 | 13.91 |
| Aug 13, 2025 | 14.25 |
| Aug 12, 2025 | 13.70 |
| Aug 11, 2025 | 13.00 |
| Aug 8, 2025 | 13.17 |
| Aug 7, 2025 | 13.48 |
| Aug 6, 2025 | 13.53 |
| Aug 5, 2025 | 12.89 |
| Aug 4, 2025 | 12.58 |
| Aug 1, 2025 | 12.49 |
| Jul 31, 2025 | 12.76 |
| Jul 30, 2025 | 12.86 |
| Jul 29, 2025 | 13.21 |
| Jul 28, 2025 | 13.14 |
| Jul 25, 2025 | 13.36 |
| Jul 24, 2025 | 13.23 |
| Jul 23, 2025 | 13.40 |
| Jul 22, 2025 | 13.17 |
| Jul 21, 2025 | 12.61 |
| Jul 18, 2025 | 12.82 |
| Jul 17, 2025 | 12.97 |
| Jul 16, 2025 | 12.87 |
| Jul 15, 2025 | 12.88 |
| Jul 14, 2025 | 13.21 |
| Jul 11, 2025 | 13.50 |
| Jul 10, 2025 | 13.76 |
| Jul 9, 2025 | 13.49 |
| Jul 8, 2025 | 13.25 |
| Jul 7, 2025 | 13.03 |
| Jul 3, 2025 | 13.30 |
| Jul 2, 2025 | 13.33 |
| Jul 1, 2025 | 13.13 |
| Jun 30, 2025 | 12.58 |
| Jun 27, 2025 | 10.24 |
| Jun 26, 2025 | 10.18 |
| Jun 25, 2025 | 10.09 |
| Jun 24, 2025 | 10.24 |
| Jun 23, 2025 | 10.05 |
| Jun 20, 2025 | 9.77 |
| Jun 18, 2025 | 9.68 |
| Jun 17, 2025 | 9.83 |
| Jun 16, 2025 | 10.13 |
| Jun 13, 2025 | 9.97 |
| Jun 12, 2025 | 10.31 |
| Jun 11, 2025 | 10.22 |
| Jun 10, 2025 | 10.38 |
| Jun 9, 2025 | 10.18 |
| Jun 6, 2025 | 10.04 |
| Jun 5, 2025 | 10.05 |
| Jun 4, 2025 | 10.13 |
| Jun 3, 2025 | 10.07 |
| Jun 2, 2025 | 9.83 |
| May 30, 2025 | 9.93 |
| May 29, 2025 | 10.04 |
| May 28, 2025 | 9.90 |
| May 27, 2025 | 10.22 |
| May 23, 2025 | 9.92 |
| May 22, 2025 | 10.02 |
| May 21, 2025 | 10.01 |
| May 20, 2025 | 10.48 |
| May 19, 2025 | 10.58 |
| May 16, 2025 | 10.78 |
| May 15, 2025 | 10.59 |
| May 14, 2025 | 10.56 |
| May 13, 2025 | 10.60 |
| May 12, 2025 | 10.64 |
| May 9, 2025 | 10.12 |
| May 8, 2025 | 10.05 |
| May 7, 2025 | 9.66 |
| May 6, 2025 | 10.60 |
| May 5, 2025 | 10.74 |
| May 2, 2025 | 10.99 |
| May 1, 2025 | 10.83 |
| Apr 30, 2025 | 10.81 |
| Apr 29, 2025 | 10.74 |
| Apr 28, 2025 | 10.70 |
| Apr 25, 2025 | 10.71 |
| Apr 24, 2025 | 10.70 |
| Apr 23, 2025 | 10.26 |
| Apr 22, 2025 | 10.17 |
| Apr 21, 2025 | 9.97 |
| Apr 17, 2025 | 10.23 |
| Apr 16, 2025 | 10.14 |
| Apr 15, 2025 | 10.26 |
| Apr 14, 2025 | 10.41 |
| Apr 11, 2025 | 10.32 |
| Apr 10, 2025 | 9.97 |
| Apr 9, 2025 | 10.50 |
| Apr 8, 2025 | 9.35 |
| Apr 7, 2025 | 9.61 |
| Apr 4, 2025 | 9.95 |
| Apr 3, 2025 | 10.19 |
| Apr 2, 2025 | 10.95 |
| Apr 1, 2025 | 10.71 |
| Mar 31, 2025 | 10.61 |
| Mar 28, 2025 | 9.73 |
| Mar 27, 2025 | 10.05 |
| Mar 26, 2025 | 10.09 |
| Mar 25, 2025 | 10.20 |
| Mar 24, 2025 | 10.33 |
| Mar 21, 2025 | 9.86 |
| Mar 20, 2025 | 10.04 |
| Mar 19, 2025 | 10.06 |
| Mar 18, 2025 | 9.89 |
| Mar 17, 2025 | 9.90 |
| Mar 14, 2025 | 9.83 |
| Mar 13, 2025 | 9.40 |
| Mar 12, 2025 | 9.73 |
| Mar 11, 2025 | 9.51 |
| Mar 10, 2025 | 9.53 |
| Mar 7, 2025 | 9.87 |
| Mar 6, 2025 | 9.94 |
| Mar 5, 2025 | 10.17 |
| Mar 4, 2025 | 9.83 |
| Mar 3, 2025 | 10.14 |
| Feb 28, 2025 | 10.53 |
| Feb 27, 2025 | 10.39 |
| Feb 26, 2025 | 10.55 |
| Feb 25, 2025 | 10.87 |
| Feb 24, 2025 | 11.15 |
| Feb 21, 2025 | 11.33 |
| Feb 20, 2025 | 11.79 |
| Feb 19, 2025 | 11.93 |
| Feb 18, 2025 | 12.17 |
| Feb 14, 2025 | 12.30 |
| Feb 13, 2025 | 12.20 |
| Feb 12, 2025 | 12.09 |
| Feb 11, 2025 | 12.22 |
| Feb 10, 2025 | 12.35 |
| Feb 7, 2025 | 12.41 |
| Feb 6, 2025 | 12.62 |
| Feb 5, 2025 | 12.49 |
| Feb 4, 2025 | 12.39 |
| Feb 3, 2025 | 12.35 |
| Jan 31, 2025 | 12.66 |
| Jan 30, 2025 | 13.10 |
| Jan 29, 2025 | 12.85 |
| Jan 28, 2025 | 13.12 |
| Jan 27, 2025 | 13.12 |
| Jan 24, 2025 | 12.89 |
| Jan 23, 2025 | 12.88 |
| Jan 22, 2025 | 12.87 |
| Jan 21, 2025 | 12.85 |
| Jan 17, 2025 | 12.53 |
| Jan 16, 2025 | 12.29 |
| Jan 15, 2025 | 12.31 |
| Jan 14, 2025 | 11.96 |
| Jan 13, 2025 | 11.61 |
| Jan 10, 2025 | 11.47 |
| Jan 8, 2025 | 11.75 |
| Jan 7, 2025 | 11.56 |
| Jan 6, 2025 | 11.73 |
| Jan 3, 2025 | 11.79 |
| Jan 2, 2025 | 11.59 |
| Dec 31, 2024 | 11.66 |
| Dec 30, 2024 | 10.80 |
| Dec 27, 2024 | 10.86 |
| Dec 26, 2024 | 10.99 |
| Dec 24, 2024 | 10.90 |
| Dec 23, 2024 | 10.88 |
| Dec 20, 2024 | 10.79 |
| Dec 19, 2024 | 10.79 |
| Dec 18, 2024 | 11.12 |
| Dec 17, 2024 | 11.69 |
| Dec 16, 2024 | 11.83 |
| Dec 13, 2024 | 12.23 |
| Dec 12, 2024 | 12.42 |
| Dec 11, 2024 | 12.70 |
| Dec 10, 2024 | 12.59 |
| Dec 9, 2024 | 12.73 |
| Dec 6, 2024 | 12.92 |
| Dec 5, 2024 | 12.80 |
| Dec 4, 2024 | 13.01 |
| Dec 3, 2024 | 12.95 |
| Dec 2, 2024 | 13.02 |
| Nov 29, 2024 | 13.16 |
| Nov 27, 2024 | 13.13 |
| Nov 26, 2024 | 13.32 |
| Nov 25, 2024 | 13.50 |
| Nov 22, 2024 | 12.98 |
| Nov 21, 2024 | 12.64 |
| Nov 20, 2024 | 12.41 |
| Nov 19, 2024 | 12.41 |
| Nov 18, 2024 | 12.49 |
| Nov 15, 2024 | 12.40 |
| Nov 14, 2024 | 12.48 |
| Nov 13, 2024 | 12.52 |
| Nov 12, 2024 | 12.18 |
| Nov 11, 2024 | 12.36 |
| Nov 8, 2024 | 12.17 |
| Nov 7, 2024 | 11.97 |
| Nov 6, 2024 | 11.79 |
| Nov 5, 2024 | 11.65 |
| Nov 4, 2024 | 11.44 |
| Nov 1, 2024 | 11.50 |
| Oct 31, 2024 | 11.27 |
| Oct 30, 2024 | 11.58 |
| Oct 29, 2024 | 11.54 |
| Oct 28, 2024 | 11.81 |
| Oct 25, 2024 | 11.61 |
| Oct 24, 2024 | 11.71 |
| Oct 23, 2024 | 11.57 |
| Oct 22, 2024 | 11.67 |
| Oct 21, 2024 | 11.89 |
| Oct 18, 2024 | 12.11 |
| Oct 17, 2024 | 11.97 |
| Oct 16, 2024 | 12.00 |
| Oct 15, 2024 | 11.94 |
| Oct 14, 2024 | 11.97 |
| Oct 11, 2024 | 11.51 |
| Oct 10, 2024 | 11.21 |
| Oct 9, 2024 | 11.61 |
| Oct 8, 2024 | 11.62 |
| Oct 7, 2024 | 11.57 |
| Oct 4, 2024 | 10.96 |
| Oct 3, 2024 | 10.99 |
| Oct 2, 2024 | 10.99 |
| Oct 1, 2024 | 11.12 |
| Sep 30, 2024 | 11.25 |
| Sep 27, 2024 | 11.10 |
| Sep 26, 2024 | 11.08 |
| Sep 25, 2024 | 10.84 |
| Sep 24, 2024 | 11.11 |
| Sep 23, 2024 | 11.10 |
| Sep 20, 2024 | 11.09 |
| Sep 19, 2024 | 11.35 |
| Sep 18, 2024 | 10.97 |
| Sep 17, 2024 | 10.87 |
| Sep 16, 2024 | 10.68 |
| Sep 13, 2024 | 10.54 |
| Sep 12, 2024 | 10.29 |
| Sep 11, 2024 | 10.17 |
| Sep 10, 2024 | 10.03 |
| Sep 9, 2024 | 9.96 |
| Sep 6, 2024 | 9.99 |
| Sep 5, 2024 | 10.11 |
| Sep 4, 2024 | 10.18 |
| Sep 3, 2024 | 10.15 |
| Aug 30, 2024 | 10.74 |
| Aug 29, 2024 | 10.60 |
| Aug 28, 2024 | 10.56 |
| Aug 27, 2024 | 10.64 |
| Aug 26, 2024 | 10.91 |
| Aug 23, 2024 | 10.94 |
| Aug 22, 2024 | 10.41 |
| Aug 21, 2024 | 10.40 |
| Aug 20, 2024 | 10.22 |
| Aug 19, 2024 | 10.34 |
| Aug 16, 2024 | 10.15 |
| Aug 15, 2024 | 10.30 |
| Aug 14, 2024 | 10.08 |
| Aug 13, 2024 | 10.15 |
| Aug 12, 2024 | 9.87 |
| Aug 9, 2024 | 9.99 |
| Aug 8, 2024 | 9.86 |
| Aug 7, 2024 | 9.79 |
| Aug 6, 2024 | 10.02 |
| Aug 5, 2024 | 10.46 |
| Aug 2, 2024 | 10.80 |
| Aug 1, 2024 | 11.65 |
| Jul 31, 2024 | 11.88 |
| Jul 30, 2024 | 11.60 |
| Jul 29, 2024 | 11.62 |
| Jul 26, 2024 | 11.48 |
| Jul 25, 2024 | 11.19 |
| Jul 24, 2024 | 11.12 |
| Jul 23, 2024 | 11.46 |
| Jul 22, 2024 | 11.34 |
| Jul 19, 2024 | 11.00 |
| Jul 18, 2024 | 11.11 |
| Jul 17, 2024 | 11.02 |
| Jul 16, 2024 | 11.57 |
| Jul 15, 2024 | 11.10 |
| Jul 12, 2024 | 11.31 |
| Jul 11, 2024 | 11.16 |
| Jul 10, 2024 | 10.64 |
| Jul 9, 2024 | 10.52 |
| Jul 8, 2024 | 10.65 |
| Jul 5, 2024 | 10.54 |
| Jul 3, 2024 | 10.72 |
| Jul 2, 2024 | 10.72 |
| Jul 1, 2024 | 10.67 |
| Jun 28, 2024 | 10.72 |
| Jun 27, 2024 | 10.60 |
| Jun 26, 2024 | 10.69 |
| Jun 25, 2024 | 10.73 |
| Jun 24, 2024 | 11.01 |
| Jun 21, 2024 | 10.97 |
| Jun 20, 2024 | 10.84 |
| Jun 18, 2024 | 11.07 |
| Jun 17, 2024 | 10.94 |
| Jun 14, 2024 | 10.90 |
| Jun 13, 2024 | 11.19 |
| Jun 12, 2024 | 11.20 |
| Jun 11, 2024 | 10.83 |
| Jun 10, 2024 | 10.89 |
| Jun 7, 2024 | 10.92 |
| Jun 6, 2024 | 10.90 |
| Jun 5, 2024 | 11.09 |
| Jun 4, 2024 | 10.83 |
| Jun 3, 2024 | 11.14 |
| May 31, 2024 | 11.18 |
| May 30, 2024 | 11.00 |
| May 29, 2024 | 10.75 |
| May 28, 2024 | 10.98 |
| May 24, 2024 | 11.20 |
| May 23, 2024 | 10.91 |
| May 22, 2024 | 10.96 |
| May 21, 2024 | 11.02 |
| May 20, 2024 | 10.92 |
| May 17, 2024 | 10.89 |
| May 16, 2024 | 10.72 |
| May 15, 2024 | 11.08 |
| May 14, 2024 | 10.97 |
| May 13, 2024 | 10.84 |
| May 10, 2024 | 10.92 |
| May 9, 2024 | 10.95 |
| May 8, 2024 | 10.78 |
| May 7, 2024 | 10.81 |
| May 6, 2024 | 10.94 |
| May 3, 2024 | 10.79 |
| May 2, 2024 | 10.68 |
| May 1, 2024 | 10.37 |
| Apr 30, 2024 | 10.37 |
| Apr 29, 2024 | 10.59 |
| Apr 26, 2024 | 10.39 |
| Apr 25, 2024 | 10.17 |
| Apr 24, 2024 | 10.19 |
| Apr 23, 2024 | 10.34 |
| Apr 22, 2024 | 10.14 |
| Apr 19, 2024 | 9.86 |
| Apr 18, 2024 | 9.89 |
| Apr 17, 2024 | 10.04 |
| Apr 16, 2024 | 10.08 |
| Apr 15, 2024 | 10.10 |
| Apr 12, 2024 | 10.20 |
| Apr 11, 2024 | 10.27 |
| Apr 10, 2024 | 10.23 |
| Apr 9, 2024 | 10.46 |
| Apr 8, 2024 | 10.57 |
| Apr 5, 2024 | 10.65 |
| Apr 4, 2024 | 10.42 |
| Apr 3, 2024 | 10.55 |
| Apr 2, 2024 | 10.29 |
| Apr 1, 2024 | 10.41 |
| Mar 28, 2024 | 11.31 |
| Mar 27, 2024 | 11.34 |
| Mar 26, 2024 | 11.11 |
| Mar 25, 2024 | 11.21 |
| Mar 22, 2024 | 11.25 |
| Mar 21, 2024 | 11.26 |
| Mar 20, 2024 | 10.85 |
| Mar 19, 2024 | 10.71 |
| Mar 18, 2024 | 10.62 |
| Mar 15, 2024 | 10.78 |
| Mar 14, 2024 | 10.61 |
| Mar 13, 2024 | 10.98 |
| Mar 12, 2024 | 10.76 |
| Mar 11, 2024 | 10.50 |
| Mar 8, 2024 | 10.57 |
| Mar 7, 2024 | 10.46 |
| Mar 6, 2024 | 10.11 |
| Mar 5, 2024 | 9.99 |
| Mar 4, 2024 | 10.25 |
| Mar 1, 2024 | 10.17 |
| Feb 29, 2024 | 10.03 |
| Feb 28, 2024 | 10.03 |
| Feb 27, 2024 | 9.96 |
| Feb 26, 2024 | 9.84 |
| Feb 23, 2024 | 9.84 |
| Feb 22, 2024 | 9.64 |
| Feb 21, 2024 | 9.56 |
| Feb 20, 2024 | 9.40 |
| Feb 16, 2024 | 9.28 |
| Feb 15, 2024 | 9.46 |
| Feb 14, 2024 | 9.52 |
| Feb 13, 2024 | 9.82 |
| Feb 12, 2024 | 9.99 |
| Feb 9, 2024 | 9.91 |
| Feb 8, 2024 | 10.76 |
| Feb 7, 2024 | 10.69 |
| Feb 6, 2024 | 10.29 |
| Feb 5, 2024 | 10.27 |
| Feb 2, 2024 | 10.45 |
| Feb 1, 2024 | 10.47 |
| Jan 31, 2024 | 10.16 |
| Jan 30, 2024 | 10.27 |
| Jan 29, 2024 | 10.20 |
| Jan 26, 2024 | 10.06 |
| Jan 25, 2024 | 10.02 |
| Jan 24, 2024 | 9.80 |
| Jan 23, 2024 | 9.94 |
| Jan 22, 2024 | 10.38 |
| Jan 19, 2024 | 10.09 |
| Jan 18, 2024 | 10.10 |
| Jan 17, 2024 | 9.87 |
| Jan 16, 2024 | 9.89 |
| Jan 12, 2024 | 9.98 |
| Jan 11, 2024 | 10.06 |
| Jan 10, 2024 | 10.10 |
| Jan 9, 2024 | 10.13 |
| Jan 8, 2024 | 10.04 |
| Jan 5, 2024 | 9.85 |
| Jan 4, 2024 | 9.68 |
| Jan 3, 2024 | 9.72 |
| Jan 2, 2024 | 9.95 |
| Dec 29, 2023 | 10.40 |
| Dec 28, 2023 | 10.44 |
| Dec 27, 2023 | 10.44 |
| Dec 26, 2023 | 10.40 |
| Dec 22, 2023 | 10.42 |
| Dec 21, 2023 | 10.38 |
| Dec 20, 2023 | 10.34 |
| Dec 19, 2023 | 10.53 |
| Dec 18, 2023 | 10.45 |
| Dec 15, 2023 | 10.73 |
| Dec 14, 2023 | 10.75 |
| Dec 13, 2023 | 10.24 |
| Dec 12, 2023 | 10.01 |
| Dec 11, 2023 | 10.06 |
| Dec 8, 2023 | 10.02 |
| Dec 7, 2023 | 9.84 |
| Dec 6, 2023 | 9.67 |
| Dec 5, 2023 | 9.61 |
| Dec 4, 2023 | 9.59 |
| Dec 1, 2023 | 9.69 |
| Nov 30, 2023 | 9.42 |
| Nov 29, 2023 | 9.31 |
| Nov 28, 2023 | 9.15 |
| Nov 27, 2023 | 9.26 |
| Nov 24, 2023 | 9.22 |
| Nov 22, 2023 | 9.16 |
| Nov 21, 2023 | 9.03 |
| Nov 20, 2023 | 9.04 |
| Nov 17, 2023 | 9.09 |
| Nov 16, 2023 | 8.93 |
| Nov 15, 2023 | 8.97 |
| Nov 14, 2023 | 9.02 |
| Nov 13, 2023 | 8.52 |
| Nov 10, 2023 | 8.54 |
| Nov 9, 2023 | 8.34 |
| Nov 8, 2023 | 8.39 |
| Nov 7, 2023 | 8.32 |
| Nov 6, 2023 | 8.31 |
| Nov 3, 2023 | 8.41 |
| Nov 2, 2023 | 8.09 |
| Nov 1, 2023 | 7.88 |
| Oct 31, 2023 | 7.69 |
| Oct 30, 2023 | 7.64 |
| Oct 27, 2023 | 7.55 |
| Oct 26, 2023 | 7.73 |
| Oct 25, 2023 | 7.48 |
| Oct 24, 2023 | 8.47 |
| Oct 23, 2023 | 8.45 |
| Oct 20, 2023 | 8.44 |
| Oct 19, 2023 | 8.43 |
| Oct 18, 2023 | 8.48 |
| Oct 17, 2023 | 8.87 |
| Oct 16, 2023 | 8.91 |
| Oct 13, 2023 | 8.78 |
| Oct 12, 2023 | 8.92 |
| Oct 11, 2023 | 9.49 |
| Oct 10, 2023 | 9.27 |
| Oct 9, 2023 | 9.14 |
| Oct 6, 2023 | 9.17 |
| Oct 5, 2023 | 9.19 |
| Oct 4, 2023 | 9.17 |
| Oct 3, 2023 | 9.01 |
| Oct 2, 2023 | 9.34 |
| Sep 29, 2023 | 11.98 |
| Sep 28, 2023 | 12.25 |
| Sep 27, 2023 | 11.93 |
| Sep 26, 2023 | 11.74 |
| Sep 25, 2023 | 11.96 |
| Sep 22, 2023 | 11.82 |
| Sep 21, 2023 | 11.82 |
| Sep 20, 2023 | 11.93 |
| Sep 19, 2023 | 12.05 |
| Sep 18, 2023 | 12.07 |
| Sep 15, 2023 | 12.01 |
| Sep 14, 2023 | 12.28 |
| Sep 13, 2023 | 12.02 |
| Sep 12, 2023 | 12.31 |
| Sep 11, 2023 | 12.66 |
| Sep 8, 2023 | 12.59 |
| Sep 7, 2023 | 12.61 |
| Sep 6, 2023 | 12.56 |
| Sep 5, 2023 | 12.49 |
| Sep 1, 2023 | 12.96 |
| Aug 31, 2023 | 12.69 |
| Aug 30, 2023 | 12.53 |
| Aug 29, 2023 | 12.48 |
| Aug 28, 2023 | 12.14 |
| Aug 25, 2023 | 11.89 |
| Aug 24, 2023 | 12.03 |
| Aug 23, 2023 | 12.20 |
| Aug 22, 2023 | 11.93 |
| Aug 21, 2023 | 11.97 |
| Aug 18, 2023 | 11.97 |
| Aug 17, 2023 | 11.91 |
| Aug 16, 2023 | 12.34 |
| Aug 15, 2023 | 12.44 |
| Aug 14, 2023 | 12.59 |
| Aug 11, 2023 | 12.43 |
| Aug 10, 2023 | 12.45 |
| Aug 9, 2023 | 12.51 |
| Aug 8, 2023 | 12.59 |
| Aug 7, 2023 | 12.56 |
| Aug 4, 2023 | 12.37 |
| Aug 3, 2023 | 12.34 |
| Aug 2, 2023 | 12.50 |
| Aug 1, 2023 | 12.43 |
| Jul 31, 2023 | 12.32 |
| Jul 28, 2023 | 12.32 |
| Jul 27, 2023 | 12.23 |
| Jul 26, 2023 | 12.18 |
| Jul 25, 2023 | 11.44 |
| Jul 24, 2023 | 11.44 |
| Jul 21, 2023 | 11.40 |
| Jul 20, 2023 | 11.45 |
| Jul 19, 2023 | 11.97 |
| Jul 18, 2023 | 12.09 |
| Jul 17, 2023 | 11.83 |
| Jul 14, 2023 | 11.59 |
| Jul 13, 2023 | 11.70 |
| Jul 12, 2023 | 11.68 |
| Jul 11, 2023 | 11.42 |
| Jul 10, 2023 | 11.25 |
| Jul 7, 2023 | 11.09 |
| Jul 6, 2023 | 11.05 |
| Jul 5, 2023 | 11.24 |
| Jul 3, 2023 | 11.52 |
| Jun 30, 2023 | 11.42 |
| Jun 29, 2023 | 11.91 |
| Jun 28, 2023 | 11.65 |
| Jun 27, 2023 | 11.67 |
| Jun 26, 2023 | 11.36 |
| Jun 23, 2023 | 11.26 |
| Jun 22, 2023 | 11.25 |
| Jun 21, 2023 | 11.33 |
| Jun 20, 2023 | 11.33 |
| Jun 16, 2023 | 11.07 |
| Jun 15, 2023 | 11.15 |
| Jun 14, 2023 | 11.00 |
| Jun 13, 2023 | 11.07 |
| Jun 12, 2023 | 10.88 |
| Jun 9, 2023 | 10.69 |
| Jun 8, 2023 | 10.69 |
| Jun 7, 2023 | 10.62 |
| Jun 6, 2023 | 10.47 |
| Jun 5, 2023 | 10.23 |
| Jun 2, 2023 | 10.24 |
| Jun 1, 2023 | 9.76 |
| May 31, 2023 | 9.54 |
| May 30, 2023 | 9.83 |
| May 26, 2023 | 9.88 |
| May 25, 2023 | 9.81 |
| May 24, 2023 | 9.72 |
| May 23, 2023 | 9.71 |
| May 22, 2023 | 9.87 |
| May 19, 2023 | 9.91 |
| May 18, 2023 | 10.05 |
| May 17, 2023 | 9.81 |
| May 16, 2023 | 9.57 |
| May 15, 2023 | 9.64 |
| May 12, 2023 | 9.44 |
| May 11, 2023 | 9.41 |
| May 10, 2023 | 9.48 |
| May 9, 2023 | 9.48 |
| May 8, 2023 | 9.51 |
| May 5, 2023 | 9.40 |
| May 4, 2023 | 9.30 |
| May 3, 2023 | 9.54 |
| May 2, 2023 | 9.45 |
| May 1, 2023 | 9.51 |
| Apr 28, 2023 | 9.59 |
| Apr 27, 2023 | 9.30 |
| Apr 26, 2023 | 8.78 |
| Apr 25, 2023 | 8.92 |
| Apr 24, 2023 | 9.06 |
| Apr 21, 2023 | 9.05 |
| Apr 20, 2023 | 9.12 |
| Apr 19, 2023 | 9.02 |
| Apr 18, 2023 | 8.93 |
| Apr 17, 2023 | 8.85 |
| Apr 14, 2023 | 8.79 |
| Apr 13, 2023 | 8.72 |
| Apr 12, 2023 | 8.73 |
| Apr 11, 2023 | 8.74 |
| Apr 10, 2023 | 8.56 |
| Apr 6, 2023 | 8.29 |
| Apr 5, 2023 | 8.27 |
| Apr 4, 2023 | 8.31 |
| Apr 3, 2023 | 8.60 |
| Mar 31, 2023 | 8.52 |
| Mar 30, 2023 | 6.04 |
| Mar 29, 2023 | 5.94 |
| Mar 28, 2023 | 5.90 |
| Mar 27, 2023 | 5.89 |
| Mar 24, 2023 | 5.93 |
| Mar 23, 2023 | 5.96 |
| Mar 22, 2023 | 5.96 |
| Mar 21, 2023 | 6.01 |
| Mar 20, 2023 | 5.89 |
| Mar 17, 2023 | 5.78 |
| Mar 16, 2023 | 6.01 |
| Mar 15, 2023 | 5.79 |
| Mar 14, 2023 | 5.99 |
| Mar 13, 2023 | 5.96 |
| Mar 10, 2023 | 6.04 |
| Mar 9, 2023 | 6.23 |
| Mar 8, 2023 | 6.43 |
| Mar 7, 2023 | 6.45 |
| Mar 6, 2023 | 6.51 |
| Mar 3, 2023 | 6.63 |
| Mar 2, 2023 | 6.47 |
| Mar 1, 2023 | 6.42 |
| Feb 28, 2023 | 6.37 |
| Feb 27, 2023 | 6.39 |
| Feb 24, 2023 | 6.38 |
| Feb 23, 2023 | 6.40 |
| Feb 22, 2023 | 6.34 |
| Feb 21, 2023 | 6.34 |
| Feb 17, 2023 | 6.53 |
| Feb 16, 2023 | 6.66 |
| Feb 15, 2023 | 6.79 |
| Feb 14, 2023 | 6.78 |
| Feb 13, 2023 | 6.67 |
| Feb 10, 2023 | 6.42 |
| Feb 9, 2023 | 6.37 |
| Feb 8, 2023 | 6.39 |
| Feb 7, 2023 | 6.52 |
| Feb 6, 2023 | 6.51 |
| Feb 3, 2023 | 6.61 |
| Feb 2, 2023 | 6.75 |
| Feb 1, 2023 | 6.47 |
| Jan 31, 2023 | 6.29 |
| Jan 30, 2023 | 5.92 |
| Jan 27, 2023 | 5.95 |
| Jan 26, 2023 | 5.92 |
| Jan 25, 2023 | 5.94 |
| Jan 24, 2023 | 5.78 |
| Jan 23, 2023 | 5.78 |
| Jan 20, 2023 | 5.68 |
| Jan 19, 2023 | 5.56 |
| Jan 18, 2023 | 5.87 |
| Jan 17, 2023 | 5.84 |
| Jan 13, 2023 | 5.92 |
| Jan 12, 2023 | 5.90 |
| Jan 11, 2023 | 5.89 |
| Jan 10, 2023 | 5.78 |
| Jan 9, 2023 | 5.81 |
| Jan 6, 2023 | 5.78 |
| Jan 5, 2023 | 5.68 |
| Jan 4, 2023 | 5.74 |
| Jan 3, 2023 | 5.53 |
| Dec 30, 2022 | 7.95 |
| Dec 29, 2022 | 8.13 |
| Dec 28, 2022 | 7.90 |
| Dec 27, 2022 | 8.22 |
| Dec 23, 2022 | 8.25 |
| Dec 22, 2022 | 8.17 |
| Dec 21, 2022 | 8.29 |
| Dec 20, 2022 | 8.17 |
| Dec 19, 2022 | 8.20 |
| Dec 16, 2022 | 8.55 |
| Dec 15, 2022 | 8.62 |
| Dec 14, 2022 | 8.83 |
| Dec 13, 2022 | 9.04 |
| Dec 12, 2022 | 8.93 |
| Dec 9, 2022 | 8.72 |
| Dec 8, 2022 | 8.66 |
| Dec 7, 2022 | 8.50 |
| Dec 6, 2022 | 8.31 |
| Dec 5, 2022 | 8.32 |
| Dec 2, 2022 | 8.55 |
| Dec 1, 2022 | 8.44 |
| Nov 30, 2022 | 8.32 |
| Nov 29, 2022 | 8.40 |
| Nov 28, 2022 | 8.26 |
| Nov 25, 2022 | 8.53 |
| Nov 23, 2022 | 8.55 |
| Nov 22, 2022 | 8.62 |
| Nov 21, 2022 | 8.40 |
| Nov 18, 2022 | 8.44 |
| Nov 17, 2022 | 8.36 |
| Nov 16, 2022 | 8.50 |
| Nov 15, 2022 | 8.59 |
| Nov 14, 2022 | 8.46 |
| Nov 11, 2022 | 8.65 |
| Nov 10, 2022 | 8.57 |
| Nov 9, 2022 | 7.82 |
| Nov 8, 2022 | 8.17 |
| Nov 7, 2022 | 7.96 |
| Nov 4, 2022 | 7.81 |
| Nov 3, 2022 | 7.56 |
| Nov 2, 2022 | 7.65 |
| Nov 1, 2022 | 7.97 |
| Oct 31, 2022 | 7.99 |
| Oct 28, 2022 | 7.88 |
| Oct 27, 2022 | 7.76 |
| Oct 26, 2022 | 7.94 |
| Oct 25, 2022 | 8.37 |
| Oct 24, 2022 | 8.12 |
| Oct 21, 2022 | 8.02 |
| Oct 20, 2022 | 7.54 |
| Oct 19, 2022 | 7.82 |
| Oct 18, 2022 | 8.09 |
| Oct 17, 2022 | 7.66 |
| Oct 14, 2022 | 7.51 |
| Oct 13, 2022 | 7.98 |
| Oct 12, 2022 | 8.00 |
| Oct 11, 2022 | 8.07 |
| Oct 10, 2022 | 7.98 |
| Oct 7, 2022 | 7.85 |
| Oct 6, 2022 | 7.95 |
| Oct 5, 2022 | 7.83 |
| Oct 4, 2022 | 7.96 |
| Oct 3, 2022 | 7.60 |
| Sep 30, 2022 | 7.27 |
| Sep 29, 2022 | 7.03 |
| Sep 28, 2022 | 7.30 |
| Sep 27, 2022 | 6.88 |
| Sep 26, 2022 | 6.72 |
| Sep 23, 2022 | 6.91 |
| Sep 22, 2022 | 6.92 |
| Sep 21, 2022 | 7.13 |
| Sep 20, 2022 | 7.29 |
| Sep 19, 2022 | 7.45 |
| Sep 16, 2022 | 7.38 |
| Sep 15, 2022 | 7.57 |
| Sep 14, 2022 | 7.57 |
| Sep 13, 2022 | 7.70 |
| Sep 12, 2022 | 8.18 |
| Sep 9, 2022 | 7.97 |
| Sep 8, 2022 | 7.65 |
| Sep 7, 2022 | 7.52 |
| Sep 6, 2022 | 7.29 |
| Sep 2, 2022 | 7.30 |
| Sep 1, 2022 | 7.29 |
| Aug 31, 2022 | 7.38 |
| Aug 30, 2022 | 7.55 |
| Aug 29, 2022 | 7.62 |
| Aug 26, 2022 | 7.74 |
| Aug 25, 2022 | 8.18 |
| Aug 24, 2022 | 7.95 |
| Aug 23, 2022 | 7.90 |
| Aug 22, 2022 | 7.90 |
| Aug 19, 2022 | 8.20 |
| Aug 18, 2022 | 8.36 |
| Aug 17, 2022 | 8.35 |
| Aug 16, 2022 | 8.39 |
| Aug 15, 2022 | 8.25 |
| Aug 12, 2022 | 8.33 |
| Aug 11, 2022 | 8.23 |
| Aug 10, 2022 | 7.99 |
| Aug 9, 2022 | 7.82 |
| Aug 8, 2022 | 7.93 |
| Aug 5, 2022 | 7.84 |
| Aug 4, 2022 | 8.11 |
| Aug 3, 2022 | 8.05 |
| Aug 2, 2022 | 8.14 |
| Aug 1, 2022 | 8.51 |
| Jul 29, 2022 | 8.49 |
| Jul 28, 2022 | 8.21 |
| Jul 27, 2022 | 7.66 |
| Jul 26, 2022 | 7.49 |
| Jul 25, 2022 | 7.57 |
| Jul 22, 2022 | 7.62 |
| Jul 21, 2022 | 7.67 |
| Jul 20, 2022 | 7.59 |
| Jul 19, 2022 | 7.49 |
| Jul 18, 2022 | 7.26 |
| Jul 15, 2022 | 7.26 |
| Jul 14, 2022 | 7.24 |
| Jul 13, 2022 | 7.36 |
| Jul 12, 2022 | 7.38 |
| Jul 11, 2022 | 7.13 |
| Jul 8, 2022 | 7.16 |
| Jul 7, 2022 | 7.14 |
| Jul 6, 2022 | 6.89 |
| Jul 5, 2022 | 6.96 |
| Jul 1, 2022 | 6.96 |
| Jun 30, 2022 | 6.64 |
| Jun 29, 2022 | 6.65 |
| Jun 28, 2022 | 6.75 |
| Jun 27, 2022 | 6.81 |
| Jun 24, 2022 | 6.68 |
| Jun 23, 2022 | 6.56 |
| Jun 22, 2022 | 6.61 |
| Jun 21, 2022 | 6.68 |
| Jun 17, 2022 | 6.71 |
| Jun 16, 2022 | 6.74 |
| Jun 15, 2022 | 7.41 |
| Jun 14, 2022 | 7.37 |
| Jun 13, 2022 | 7.38 |
| Jun 10, 2022 | 8.02 |
| Jun 9, 2022 | 8.46 |
| Jun 8, 2022 | 8.53 |
| Jun 7, 2022 | 8.82 |
| Jun 6, 2022 | 8.69 |
| Jun 3, 2022 | 8.56 |
| Jun 2, 2022 | 8.73 |
| Jun 1, 2022 | 8.55 |
| May 31, 2022 | 8.63 |
| May 27, 2022 | 8.81 |
| May 26, 2022 | 8.60 |
| May 25, 2022 | 8.40 |
| May 24, 2022 | 8.15 |
| May 23, 2022 | 8.35 |
| May 20, 2022 | 8.05 |
| May 19, 2022 | 8.43 |
| May 18, 2022 | 8.55 |
| May 17, 2022 | 8.78 |
| May 16, 2022 | 8.43 |
| May 13, 2022 | 8.40 |
| May 12, 2022 | 8.28 |
| May 11, 2022 | 7.90 |
| May 10, 2022 | 8.23 |
| May 9, 2022 | 8.25 |
| May 6, 2022 | 8.57 |
| May 5, 2022 | 8.58 |
| May 4, 2022 | 8.84 |
| May 3, 2022 | 8.64 |
| May 2, 2022 | 8.41 |
| Apr 29, 2022 | 8.18 |
| Apr 28, 2022 | 8.28 |
| Apr 27, 2022 | 8.05 |
| Apr 26, 2022 | 7.71 |
| Apr 25, 2022 | 7.89 |
| Apr 22, 2022 | 7.64 |
| Apr 21, 2022 | 7.84 |
| Apr 20, 2022 | 7.90 |
| Apr 19, 2022 | 7.86 |
| Apr 18, 2022 | 7.73 |
| Apr 14, 2022 | 7.72 |
| Apr 13, 2022 | 7.73 |
| Apr 12, 2022 | 7.56 |
| Apr 11, 2022 | 7.60 |
| Apr 8, 2022 | 7.50 |
| Apr 7, 2022 | 7.46 |
| Apr 6, 2022 | 7.53 |
| Apr 5, 2022 | 7.61 |
| Apr 4, 2022 | 8.29 |
| Apr 1, 2022 | 8.29 |
| Mar 31, 2022 | 8.23 |
| Mar 30, 2022 | 8.11 |
| Mar 29, 2022 | 8.45 |
| Mar 28, 2022 | 8.21 |
| Mar 25, 2022 | 8.05 |
| Mar 24, 2022 | 7.96 |
| Mar 23, 2022 | 8.03 |
| Mar 22, 2022 | 8.20 |
| Mar 21, 2022 | 8.23 |
| Mar 18, 2022 | 8.47 |
| Mar 17, 2022 | 8.36 |
| Mar 16, 2022 | 8.26 |
| Mar 15, 2022 | 8.04 |
| Mar 14, 2022 | 7.76 |
| Mar 11, 2022 | 7.67 |
| Mar 10, 2022 | 7.59 |
| Mar 9, 2022 | 7.57 |
| Mar 8, 2022 | 6.91 |
| Mar 7, 2022 | 6.81 |
| Mar 4, 2022 | 7.39 |
| Mar 3, 2022 | 7.81 |
| Mar 2, 2022 | 7.94 |
| Mar 1, 2022 | 7.62 |
| Feb 28, 2022 | 7.99 |
| Feb 25, 2022 | 7.95 |
| Feb 24, 2022 | 7.75 |
| Feb 23, 2022 | 7.74 |
| Feb 22, 2022 | 8.03 |
| Feb 18, 2022 | 8.46 |
| Feb 17, 2022 | 8.42 |
| Feb 16, 2022 | 8.72 |
| Feb 15, 2022 | 7.91 |
| Feb 14, 2022 | 7.73 |
| Feb 11, 2022 | 7.61 |
| Feb 10, 2022 | 7.66 |
| Feb 9, 2022 | 8.02 |
| Feb 8, 2022 | 7.75 |
| Feb 7, 2022 | 7.53 |
| Feb 4, 2022 | 7.52 |
| Feb 3, 2022 | 7.64 |
| Feb 2, 2022 | 7.82 |
| Feb 1, 2022 | 7.69 |
| Jan 31, 2022 | 7.56 |
| Jan 28, 2022 | 7.47 |
| Jan 27, 2022 | 7.34 |
| Jan 26, 2022 | 7.48 |
| Jan 25, 2022 | 7.63 |
| Jan 24, 2022 | 7.90 |
| Jan 21, 2022 | 7.61 |
| Jan 20, 2022 | 7.85 |
| Jan 19, 2022 | 7.81 |
| Jan 18, 2022 | 8.01 |
| Jan 14, 2022 | 8.12 |
| Jan 13, 2022 | 8.20 |
| Jan 12, 2022 | 8.15 |
| Jan 11, 2022 | 8.19 |
| Jan 10, 2022 | 7.86 |
| Jan 7, 2022 | 7.67 |
| Jan 6, 2022 | 7.94 |
| Jan 5, 2022 | 8.04 |
| Jan 4, 2022 | 8.02 |
| Jan 3, 2022 | 7.69 |
| Dec 31, 2021 | 7.73 |
| Dec 30, 2021 | 6.88 |
| Dec 29, 2021 | 6.97 |
| Dec 28, 2021 | 6.89 |
| Dec 27, 2021 | 6.85 |
| Dec 23, 2021 | 6.77 |
| Dec 22, 2021 | 6.64 |
| Dec 21, 2021 | 6.64 |
| Dec 20, 2021 | 6.39 |
| Dec 17, 2021 | 6.62 |
| Dec 16, 2021 | 6.86 |
| Dec 15, 2021 | 7.00 |
| Dec 14, 2021 | 6.78 |
| Dec 13, 2021 | 6.97 |
| Dec 10, 2021 | 7.10 |
| Dec 9, 2021 | 7.15 |
| Dec 8, 2021 | 7.30 |
| Dec 7, 2021 | 7.25 |
| Dec 6, 2021 | 7.04 |
| Dec 3, 2021 | 6.92 |
| Dec 2, 2021 | 6.76 |
| Dec 1, 2021 | 6.53 |
| Nov 30, 2021 | 6.44 |
| Nov 29, 2021 | 6.63 |
| Nov 26, 2021 | 6.65 |
| Nov 24, 2021 | 6.96 |
| Nov 23, 2021 | 7.01 |
| Nov 22, 2021 | 7.00 |
| Nov 19, 2021 | 6.81 |
| Nov 18, 2021 | 6.90 |
| Nov 17, 2021 | 7.02 |
| Nov 16, 2021 | 7.05 |
| Nov 15, 2021 | 7.15 |
| Nov 12, 2021 | 7.29 |
| Nov 11, 2021 | 7.12 |
| Nov 10, 2021 | 7.21 |
| Nov 9, 2021 | 7.52 |
| Nov 8, 2021 | 7.43 |
| Nov 5, 2021 | 7.33 |
| Nov 4, 2021 | 7.20 |
| Nov 3, 2021 | 7.10 |
| Nov 2, 2021 | 7.14 |
| Nov 1, 2021 | 7.22 |
| Oct 29, 2021 | 7.16 |
| Oct 28, 2021 | 7.17 |
| Oct 27, 2021 | 6.90 |
| Oct 26, 2021 | 6.91 |
| Oct 25, 2021 | 7.00 |
| Oct 22, 2021 | 6.86 |
| Oct 21, 2021 | 6.97 |
| Oct 20, 2021 | 6.97 |
| Oct 19, 2021 | 6.88 |
| Oct 18, 2021 | 7.05 |
| Oct 15, 2021 | 7.00 |
| Oct 14, 2021 | 6.96 |
| Oct 13, 2021 | 6.84 |
| Oct 12, 2021 | 6.80 |
| Oct 11, 2021 | 6.73 |
| Oct 8, 2021 | 6.69 |
| Oct 7, 2021 | 6.88 |
| Oct 6, 2021 | 6.77 |
| Oct 5, 2021 | 6.70 |
| Oct 4, 2021 | 6.70 |
| Oct 1, 2021 | 6.63 |
| Sep 30, 2021 | 6.49 |
| Sep 29, 2021 | 6.62 |
| Sep 28, 2021 | 6.63 |
| Sep 27, 2021 | 6.88 |
| Sep 24, 2021 | 6.63 |
| Sep 23, 2021 | 6.68 |
| Sep 22, 2021 | 6.54 |
| Sep 21, 2021 | 6.58 |
| Sep 20, 2021 | 6.74 |
| Sep 17, 2021 | 6.92 |
| Sep 16, 2021 | 7.15 |
| Sep 15, 2021 | 7.16 |
| Sep 14, 2021 | 7.07 |
| Sep 13, 2021 | 7.28 |
| Sep 10, 2021 | 7.08 |
| Sep 9, 2021 | 7.07 |
| Sep 8, 2021 | 7.09 |
| Sep 7, 2021 | 7.05 |
| Sep 3, 2021 | 7.22 |
| Sep 2, 2021 | 7.33 |
| Sep 1, 2021 | 7.24 |
| Aug 31, 2021 | 7.24 |
| Aug 30, 2021 | 7.46 |
| Aug 27, 2021 | 7.49 |
| Aug 26, 2021 | 7.31 |
| Aug 25, 2021 | 7.31 |
| Aug 24, 2021 | 7.19 |
| Aug 23, 2021 | 6.98 |
| Aug 20, 2021 | 6.98 |
| Aug 19, 2021 | 6.91 |
| Aug 18, 2021 | 7.00 |
| Aug 17, 2021 | 7.10 |
| Aug 16, 2021 | 7.34 |
| Aug 13, 2021 | 7.29 |
| Aug 12, 2021 | 7.41 |
| Aug 11, 2021 | 7.52 |
| Aug 10, 2021 | 7.31 |
| Aug 9, 2021 | 7.17 |
| Aug 6, 2021 | 7.26 |
| Aug 5, 2021 | 7.26 |
| Aug 4, 2021 | 7.22 |
| Aug 3, 2021 | 7.28 |
| Aug 2, 2021 | 7.14 |
| Jul 30, 2021 | 7.29 |
| Jul 29, 2021 | 7.31 |
| Jul 28, 2021 | 7.13 |
| Jul 27, 2021 | 6.96 |
| Jul 26, 2021 | 7.02 |
| Jul 23, 2021 | 7.12 |
| Jul 22, 2021 | 7.00 |
| Jul 21, 2021 | 7.18 |
| Jul 20, 2021 | 6.99 |
| Jul 19, 2021 | 6.80 |
| Jul 16, 2021 | 6.95 |
| Jul 15, 2021 | 7.02 |
| Jul 14, 2021 | 7.09 |
| Jul 13, 2021 | 7.08 |
| Jul 12, 2021 | 7.33 |
| Jul 9, 2021 | 7.30 |
| Jul 8, 2021 | 7.15 |
| Jul 7, 2021 | 7.45 |
| Jul 6, 2021 | 7.32 |
| Jul 2, 2021 | 7.47 |
| Jul 1, 2021 | 7.54 |
| Jun 30, 2021 | 7.43 |
| Jun 29, 2021 | 8.84 |
| Jun 28, 2021 | 8.82 |
| Jun 25, 2021 | 8.81 |
| Jun 24, 2021 | 8.84 |
| Jun 23, 2021 | 8.82 |
| Jun 22, 2021 | 8.90 |
| Jun 21, 2021 | 8.76 |
| Jun 18, 2021 | 8.62 |
| Jun 17, 2021 | 8.62 |
| Jun 16, 2021 | 8.85 |
| Jun 15, 2021 | 8.97 |
| Jun 14, 2021 | 8.83 |
| Jun 11, 2021 | 9.10 |
| Jun 10, 2021 | 9.04 |
| Jun 9, 2021 | 9.35 |
| Jun 8, 2021 | 9.62 |
| Jun 7, 2021 | 9.62 |
| Jun 4, 2021 | 9.62 |
| Jun 3, 2021 | 9.60 |
| Jun 2, 2021 | 9.60 |
| Jun 1, 2021 | 9.84 |
| May 28, 2021 | 9.78 |
| May 27, 2021 | 9.77 |
| May 26, 2021 | 9.72 |
| May 25, 2021 | 9.50 |
| May 24, 2021 | 9.63 |
| May 21, 2021 | 9.50 |
| May 20, 2021 | 9.54 |
| May 19, 2021 | 9.45 |
| May 18, 2021 | 9.46 |
| May 17, 2021 | 9.74 |
| May 14, 2021 | 9.76 |
| May 13, 2021 | 9.51 |
| May 12, 2021 | 9.12 |
| May 11, 2021 | 9.67 |
| May 10, 2021 | 9.93 |
| May 7, 2021 | 9.80 |
| May 6, 2021 | 9.55 |
| May 5, 2021 | 9.31 |
| May 4, 2021 | 9.22 |
| May 3, 2021 | 9.07 |
| Apr 30, 2021 | 8.83 |
| Apr 29, 2021 | 8.98 |
| Apr 28, 2021 | 8.64 |
| Apr 27, 2021 | 8.86 |
| Apr 26, 2021 | 8.82 |
| Apr 23, 2021 | 8.73 |
| Apr 22, 2021 | 8.63 |
| Apr 21, 2021 | 8.73 |
| Apr 20, 2021 | 8.61 |
| Apr 19, 2021 | 8.87 |
| Apr 16, 2021 | 8.85 |
| Apr 15, 2021 | 8.72 |
| Apr 14, 2021 | 8.73 |
| Apr 13, 2021 | 8.82 |
| Apr 12, 2021 | 8.89 |
| Apr 9, 2021 | 8.83 |
| Apr 8, 2021 | 8.62 |
| Apr 7, 2021 | 8.83 |
| Apr 6, 2021 | 8.71 |
| Apr 5, 2021 | 8.58 |
| Apr 1, 2021 | 8.53 |
| Mar 31, 2021 | 8.37 |
| Mar 30, 2021 | 11.25 |
| Mar 29, 2021 | 11.14 |
| Mar 26, 2021 | 11.34 |
| Mar 25, 2021 | 10.95 |
| Mar 24, 2021 | 10.52 |
| Mar 23, 2021 | 10.36 |
| Mar 22, 2021 | 10.96 |
| Mar 19, 2021 | 11.10 |
| Mar 18, 2021 | 11.10 |
| Mar 17, 2021 | 11.22 |
| Mar 16, 2021 | 10.95 |
| Mar 15, 2021 | 11.09 |
| Mar 12, 2021 | 10.73 |
| Mar 11, 2021 | 10.44 |
| Mar 10, 2021 | 10.33 |
| Mar 9, 2021 | 9.99 |
| Mar 8, 2021 | 9.91 |
| Mar 5, 2021 | 9.78 |
| Mar 4, 2021 | 9.34 |
| Mar 3, 2021 | 9.65 |
| Mar 2, 2021 | 10.07 |
| Mar 1, 2021 | 10.05 |
| Feb 26, 2021 | 9.81 |
| Feb 25, 2021 | 9.67 |
| Feb 24, 2021 | 10.10 |
| Feb 23, 2021 | 10.03 |
| Feb 22, 2021 | 9.99 |
| Feb 19, 2021 | 10.34 |
| Feb 18, 2021 | 9.98 |
| Feb 17, 2021 | 10.13 |
| Feb 16, 2021 | 10.22 |
| Feb 12, 2021 | 10.43 |
| Feb 11, 2021 | 10.44 |
| Feb 10, 2021 | 10.32 |
| Feb 9, 2021 | 10.41 |
| Feb 8, 2021 | 10.28 |
| Feb 5, 2021 | 9.96 |
| Feb 4, 2021 | 10.03 |
| Feb 3, 2021 | 9.84 |
| Feb 2, 2021 | 9.90 |
| Feb 1, 2021 | 9.76 |
| Jan 29, 2021 | 9.36 |
| Jan 28, 2021 | 9.44 |
| Jan 27, 2021 | 9.27 |
| Jan 26, 2021 | 9.63 |
| Jan 25, 2021 | 10.08 |
| Jan 22, 2021 | 10.27 |
| Jan 21, 2021 | 10.50 |
| Jan 20, 2021 | 10.59 |
| Jan 19, 2021 | 10.26 |
| Jan 15, 2021 | 10.06 |
| Jan 14, 2021 | 10.12 |
| Jan 13, 2021 | 9.86 |
| Jan 12, 2021 | 9.87 |
| Jan 11, 2021 | 9.80 |
| Jan 8, 2021 | 9.66 |
| Jan 7, 2021 | 9.62 |
| Jan 6, 2021 | 9.34 |
| Jan 5, 2021 | 9.04 |
| Jan 4, 2021 | 8.88 |
| Dec 31, 2020 | 9.12 |
| Dec 30, 2020 | 9.44 |
| Dec 29, 2020 | 9.31 |
| Dec 28, 2020 | 9.27 |
| Dec 24, 2020 | 9.63 |
| Dec 23, 2020 | 9.51 |
| Dec 22, 2020 | 9.50 |
| Dec 21, 2020 | 9.52 |
| Dec 18, 2020 | 9.43 |
| Dec 17, 2020 | 9.47 |
| Dec 16, 2020 | 9.12 |
| Dec 15, 2020 | 9.13 |
| Dec 14, 2020 | 8.87 |
| Dec 11, 2020 | 9.08 |
| Dec 10, 2020 | 9.21 |
| Dec 9, 2020 | 9.21 |
| Dec 8, 2020 | 9.37 |
| Dec 7, 2020 | 9.38 |
| Dec 4, 2020 | 9.09 |
| Dec 3, 2020 | 8.98 |
| Dec 2, 2020 | 8.79 |
| Dec 1, 2020 | 8.94 |
| Nov 30, 2020 | 8.90 |
| Nov 27, 2020 | 9.09 |
| Nov 25, 2020 | 9.07 |
| Nov 24, 2020 | 9.10 |
| Nov 23, 2020 | 9.00 |
| Nov 20, 2020 | 8.62 |
| Nov 19, 2020 | 8.84 |
| Nov 18, 2020 | 8.86 |
| Nov 17, 2020 | 8.65 |
| Nov 16, 2020 | 8.68 |
| Nov 13, 2020 | 8.67 |
| Nov 12, 2020 | 8.34 |
| Nov 11, 2020 | 8.42 |
| Nov 10, 2020 | 8.28 |
| Nov 9, 2020 | 8.00 |
| Nov 6, 2020 | 8.39 |
| Nov 5, 2020 | 8.63 |
| Nov 4, 2020 | 8.53 |
| Nov 3, 2020 | 8.11 |
| Nov 2, 2020 | 8.27 |
| Oct 30, 2020 | 7.92 |
| Oct 29, 2020 | 8.16 |
| Oct 28, 2020 | 7.87 |
| Oct 27, 2020 | 8.37 |
| Oct 26, 2020 | 8.42 |
| Oct 23, 2020 | 8.65 |
| Oct 22, 2020 | 8.72 |
| Oct 21, 2020 | 8.84 |
| Oct 20, 2020 | 8.94 |
| Oct 19, 2020 | 9.08 |
| Oct 16, 2020 | 9.27 |
| Oct 15, 2020 | 9.25 |
| Oct 14, 2020 | 9.20 |
| Oct 13, 2020 | 9.15 |
| Oct 12, 2020 | 9.18 |
| Oct 9, 2020 | 9.17 |
| Oct 8, 2020 | 9.13 |
| Oct 7, 2020 | 9.18 |
| Oct 6, 2020 | 8.99 |
| Oct 5, 2020 | 8.88 |
| Oct 2, 2020 | 8.61 |
| Oct 1, 2020 | 8.47 |
| Sep 30, 2020 | 8.36 |
| Sep 29, 2020 | 11.25 |
| Sep 28, 2020 | 11.47 |
| Sep 25, 2020 | 11.13 |
| Sep 24, 2020 | 11.07 |
| Sep 23, 2020 | 10.97 |
| Sep 22, 2020 | 11.37 |
| Sep 21, 2020 | 11.01 |
| Sep 18, 2020 | 11.24 |
| Sep 17, 2020 | 11.36 |
| Sep 16, 2020 | 11.46 |
| Sep 15, 2020 | 11.06 |
| Sep 14, 2020 | 11.03 |
| Sep 11, 2020 | 10.80 |
| Sep 10, 2020 | 10.69 |
| Sep 9, 2020 | 10.91 |
| Sep 8, 2020 | 10.72 |
| Sep 4, 2020 | 10.96 |
| Sep 3, 2020 | 10.94 |
| Sep 2, 2020 | 11.62 |
| Sep 1, 2020 | 11.59 |
| Aug 31, 2020 | 11.26 |
| Aug 28, 2020 | 11.53 |
| Aug 27, 2020 | 11.51 |
| Aug 26, 2020 | 11.67 |
| Aug 25, 2020 | 11.49 |
| Aug 24, 2020 | 11.49 |
| Aug 21, 2020 | 11.35 |
| Aug 20, 2020 | 11.06 |
| Aug 19, 2020 | 11.15 |
| Aug 18, 2020 | 11.26 |
| Aug 17, 2020 | 11.20 |
| Aug 14, 2020 | 11.20 |
| Aug 13, 2020 | 11.26 |
| Aug 12, 2020 | 11.23 |
| Aug 11, 2020 | 11.07 |
| Aug 10, 2020 | 11.10 |
| Aug 7, 2020 | 11.04 |
| Aug 6, 2020 | 10.77 |
| Aug 5, 2020 | 10.69 |
| Aug 4, 2020 | 10.33 |
| Aug 3, 2020 | 10.26 |
| Jul 31, 2020 | 9.97 |
| Jul 30, 2020 | 10.11 |
| Jul 29, 2020 | 10.36 |
| Jul 28, 2020 | 10.11 |
| Jul 27, 2020 | 10.52 |
| Jul 24, 2020 | 10.20 |
| Jul 23, 2020 | 10.10 |
| Jul 22, 2020 | 10.23 |
| Jul 21, 2020 | 9.85 |
| Jul 20, 2020 | 9.85 |
| Jul 17, 2020 | 9.92 |
| Jul 16, 2020 | 9.79 |
| Jul 15, 2020 | 9.63 |
| Jul 14, 2020 | 9.34 |
| Jul 13, 2020 | 8.86 |
| Jul 10, 2020 | 9.04 |
| Jul 9, 2020 | 9.00 |
| Jul 8, 2020 | 9.29 |
| Jul 7, 2020 | 9.02 |
| Jul 6, 2020 | 9.10 |
| Jul 2, 2020 | 8.82 |
| Jul 1, 2020 | 8.71 |
| Jun 30, 2020 | 9.12 |
| Jun 29, 2020 | 8.35 |
| Jun 26, 2020 | 8.19 |
| Jun 25, 2020 | 8.24 |
| Jun 24, 2020 | 8.01 |
| Jun 23, 2020 | 8.35 |
| Jun 22, 2020 | 8.35 |
| Jun 19, 2020 | 8.34 |
| Jun 18, 2020 | 8.45 |
| Jun 17, 2020 | 8.52 |
| Jun 16, 2020 | 8.60 |
| Jun 15, 2020 | 8.30 |
| Jun 12, 2020 | 7.97 |
| Jun 11, 2020 | 7.77 |
| Jun 10, 2020 | 8.79 |
| Jun 9, 2020 | 8.87 |
| Jun 8, 2020 | 9.14 |
| Jun 5, 2020 | 8.86 |
| Jun 4, 2020 | 8.48 |
| Jun 3, 2020 | 8.36 |
| Jun 2, 2020 | 8.14 |
| Jun 1, 2020 | 8.15 |
| May 29, 2020 | 7.94 |
| May 28, 2020 | 7.92 |
| May 27, 2020 | 8.23 |
| May 26, 2020 | 7.73 |
| May 22, 2020 | 7.30 |
| May 21, 2020 | 7.10 |
| May 20, 2020 | 6.83 |
| May 19, 2020 | 6.62 |
| May 18, 2020 | 6.84 |
| May 15, 2020 | 6.17 |
| May 14, 2020 | 6.08 |
| May 13, 2020 | 5.73 |
| May 12, 2020 | 6.05 |
| May 11, 2020 | 6.34 |
| May 8, 2020 | 6.55 |
| May 7, 2020 | 6.25 |
| May 6, 2020 | 6.16 |
| May 5, 2020 | 6.32 |
| May 4, 2020 | 6.06 |
| May 1, 2020 | 6.19 |
| Apr 30, 2020 | 6.51 |
| Apr 29, 2020 | 6.74 |
| Apr 28, 2020 | 6.00 |
| Apr 27, 2020 | 5.85 |
| Apr 24, 2020 | 5.53 |
| Apr 23, 2020 | 5.49 |
| Apr 22, 2020 | 5.42 |
| Apr 21, 2020 | 5.55 |
| Apr 20, 2020 | 5.62 |
| Apr 17, 2020 | 5.98 |
| Apr 16, 2020 | 5.67 |
| Apr 15, 2020 | 5.88 |
| Apr 14, 2020 | 6.19 |
| Apr 13, 2020 | 6.22 |
| Apr 9, 2020 | 6.62 |
| Apr 8, 2020 | 6.16 |
| Apr 7, 2020 | 5.73 |
| Apr 6, 2020 | 5.72 |
| Apr 3, 2020 | 5.20 |
| Apr 2, 2020 | 5.47 |
| Apr 1, 2020 | 5.48 |
| Mar 31, 2020 | 5.80 |
| Mar 30, 2020 | 7.16 |
| Mar 27, 2020 | 6.98 |
| Mar 26, 2020 | 7.35 |
| Mar 25, 2020 | 6.81 |
| Mar 24, 2020 | 6.35 |
| Mar 23, 2020 | 5.53 |
| Mar 20, 2020 | 5.55 |
| Mar 19, 2020 | 6.22 |
| Mar 18, 2020 | 5.62 |
| Mar 17, 2020 | 6.23 |
| Mar 16, 2020 | 6.08 |
| Mar 13, 2020 | 7.50 |
| Mar 12, 2020 | 7.21 |
| Mar 11, 2020 | 7.90 |
| Mar 10, 2020 | 8.87 |
| Mar 9, 2020 | 8.51 |
| Mar 6, 2020 | 9.19 |
| Mar 5, 2020 | 9.58 |
| Mar 4, 2020 | 10.61 |
| Mar 3, 2020 | 10.26 |
| Mar 2, 2020 | 10.59 |
| Feb 28, 2020 | 10.23 |
| Feb 27, 2020 | 10.04 |
| Feb 26, 2020 | 10.29 |
| Feb 25, 2020 | 10.63 |
| Feb 24, 2020 | 11.23 |
| Feb 21, 2020 | 11.96 |
| Feb 20, 2020 | 12.15 |
| Feb 19, 2020 | 11.93 |
| Feb 18, 2020 | 11.43 |
| Feb 14, 2020 | 11.59 |
| Feb 13, 2020 | 11.70 |
| Feb 12, 2020 | 11.60 |
| Feb 11, 2020 | 11.43 |
| Feb 10, 2020 | 11.19 |
| Feb 7, 2020 | 11.17 |
| Feb 6, 2020 | 11.38 |
| Feb 5, 2020 | 11.56 |
| Feb 4, 2020 | 11.29 |
| Feb 3, 2020 | 11.12 |
| Jan 31, 2020 | 10.97 |
| Jan 30, 2020 | 11.42 |
| Jan 29, 2020 | 11.54 |
| Jan 28, 2020 | 11.69 |
| Jan 27, 2020 | 11.56 |
| Jan 24, 2020 | 11.87 |
| Jan 23, 2020 | 12.23 |
| Jan 22, 2020 | 12.34 |
| Jan 21, 2020 | 12.09 |
| Jan 17, 2020 | 11.93 |
| Jan 16, 2020 | 11.76 |
| Jan 15, 2020 | 11.86 |
| Jan 14, 2020 | 11.66 |
| Jan 13, 2020 | 11.82 |
| Jan 10, 2020 | 11.79 |
| Jan 9, 2020 | 11.78 |
| Jan 8, 2020 | 11.78 |
| Jan 7, 2020 | 11.78 |
| Jan 6, 2020 | 11.75 |
| Jan 3, 2020 | 11.72 |
| Jan 2, 2020 | 11.81 |
| Dec 31, 2019 | 11.83 |
| Dec 30, 2019 | 15.15 |
| Dec 27, 2019 | 15.26 |
| Dec 26, 2019 | 15.27 |
| Dec 24, 2019 | 15.27 |
| Dec 23, 2019 | 15.21 |
| Dec 20, 2019 | 15.21 |
| Dec 19, 2019 | 15.32 |
| Dec 18, 2019 | 15.38 |
| Dec 17, 2019 | 15.21 |
| Dec 16, 2019 | 15.25 |
| Dec 13, 2019 | 15.11 |
| Dec 12, 2019 | 15.36 |
| Dec 11, 2019 | 15.23 |
| Dec 10, 2019 | 15.23 |
| Dec 9, 2019 | 15.22 |
| Dec 6, 2019 | 15.55 |
| Dec 5, 2019 | 15.47 |
| Dec 4, 2019 | 15.31 |
| Dec 3, 2019 | 15.41 |
| Dec 2, 2019 | 15.52 |
| Nov 29, 2019 | 15.69 |
| Nov 27, 2019 | 15.89 |
| Nov 26, 2019 | 16.03 |
| Nov 25, 2019 | 15.59 |
| Nov 22, 2019 | 15.74 |
| Nov 21, 2019 | 15.64 |
| Nov 20, 2019 | 15.72 |
| Nov 19, 2019 | 15.55 |
| Nov 18, 2019 | 15.72 |
| Nov 15, 2019 | 15.25 |
| Nov 14, 2019 | 15.19 |
| Nov 13, 2019 | 15.20 |
| Nov 12, 2019 | 15.10 |
| Nov 11, 2019 | 14.81 |
| Nov 8, 2019 | 14.64 |
| Nov 7, 2019 | 14.63 |
| Nov 6, 2019 | 14.80 |
| Nov 5, 2019 | 14.78 |
| Nov 4, 2019 | 14.85 |
| Nov 1, 2019 | 14.61 |
| Oct 31, 2019 | 14.34 |
| Oct 30, 2019 | 14.33 |
| Oct 29, 2019 | 14.52 |
| Oct 28, 2019 | 14.74 |
| Oct 25, 2019 | 14.67 |
| Oct 24, 2019 | 14.43 |
| Oct 23, 2019 | 14.38 |
| Oct 22, 2019 | 14.83 |
| Oct 21, 2019 | 14.84 |
| Oct 18, 2019 | 14.73 |
| Oct 17, 2019 | 14.68 |
| Oct 16, 2019 | 14.64 |
| Oct 15, 2019 | 14.73 |
| Oct 14, 2019 | 14.27 |
| Oct 11, 2019 | 14.38 |
| Oct 10, 2019 | 14.24 |
| Oct 9, 2019 | 14.20 |
| Oct 8, 2019 | 13.89 |
| Oct 7, 2019 | 14.20 |
| Oct 4, 2019 | 14.27 |
| Oct 3, 2019 | 14.18 |
| Oct 2, 2019 | 14.15 |
| Oct 1, 2019 | 14.42 |
| Sep 30, 2019 | 14.79 |
| Sep 27, 2019 | 20.07 |
| Sep 26, 2019 | 20.06 |
| Sep 25, 2019 | 19.72 |
| Sep 24, 2019 | 19.17 |
| Sep 23, 2019 | 19.43 |
| Sep 20, 2019 | 19.57 |
| Sep 19, 2019 | 19.40 |
| Sep 18, 2019 | 19.42 |
| Sep 17, 2019 | 19.08 |
| Sep 16, 2019 | 18.98 |
| Sep 13, 2019 | 19.30 |
| Sep 12, 2019 | 19.18 |
| Sep 11, 2019 | 19.10 |
| Sep 10, 2019 | 19.05 |
| Sep 9, 2019 | 18.52 |
| Sep 6, 2019 | 17.92 |
| Sep 5, 2019 | 18.20 |
| Sep 4, 2019 | 17.87 |
| Sep 3, 2019 | 17.78 |
| Aug 30, 2019 | 18.39 |
| Aug 29, 2019 | 18.37 |
| Aug 28, 2019 | 17.99 |
| Aug 27, 2019 | 17.60 |
| Aug 26, 2019 | 17.69 |
| Aug 23, 2019 | 17.60 |
| Aug 22, 2019 | 18.24 |
| Aug 21, 2019 | 18.29 |
| Aug 20, 2019 | 18.03 |
| Aug 19, 2019 | 18.35 |
| Aug 16, 2019 | 17.75 |
| Aug 15, 2019 | 17.23 |
| Aug 14, 2019 | 17.18 |
| Aug 13, 2019 | 17.43 |
| Aug 12, 2019 | 17.17 |
| Aug 9, 2019 | 17.33 |
| Aug 8, 2019 | 17.73 |
| Aug 7, 2019 | 17.53 |
| Aug 6, 2019 | 17.72 |
| Aug 5, 2019 | 17.63 |
| Aug 2, 2019 | 17.99 |
| Aug 1, 2019 | 18.08 |
| Jul 31, 2019 | 18.60 |
| Jul 30, 2019 | 18.57 |
| Jul 29, 2019 | 18.37 |
| Jul 26, 2019 | 18.63 |
| Jul 25, 2019 | 19.09 |
| Jul 24, 2019 | 18.78 |
| Jul 23, 2019 | 17.73 |
| Jul 22, 2019 | 17.53 |
| Jul 19, 2019 | 17.71 |
| Jul 18, 2019 | 17.85 |
| Jul 17, 2019 | 17.97 |
| Jul 16, 2019 | 18.41 |
| Jul 15, 2019 | 18.05 |
| Jul 12, 2019 | 18.04 |
| Jul 11, 2019 | 17.73 |
| Jul 10, 2019 | 17.88 |
| Jul 9, 2019 | 17.86 |
| Jul 8, 2019 | 18.25 |
| Jul 5, 2019 | 18.47 |
| Jul 3, 2019 | 18.56 |
| Jul 2, 2019 | 18.47 |
| Jul 1, 2019 | 18.78 |
| Jun 28, 2019 | 30.44 |
| Jun 27, 2019 | 29.78 |
| Jun 26, 2019 | 28.54 |
| Jun 25, 2019 | 26.58 |
| Jun 24, 2019 | 26.63 |
| Jun 21, 2019 | 26.85 |
| Jun 20, 2019 | 25.69 |
| Jun 19, 2019 | 25.37 |
| Jun 18, 2019 | 25.74 |
| Jun 17, 2019 | 25.71 |
| Jun 14, 2019 | 26.24 |
| Jun 13, 2019 | 26.66 |
| Jun 12, 2019 | 26.14 |
| Jun 11, 2019 | 27.58 |
| Jun 10, 2019 | 27.99 |
| Jun 7, 2019 | 27.49 |
| Jun 6, 2019 | 27.73 |
| Jun 5, 2019 | 27.07 |
| Jun 4, 2019 | 26.70 |
| Jun 3, 2019 | 25.49 |
| May 31, 2019 | 25.31 |
| May 30, 2019 | 25.59 |
| May 29, 2019 | 25.81 |
| May 28, 2019 | 26.00 |
| May 24, 2019 | 26.08 |
| May 23, 2019 | 25.59 |
| May 22, 2019 | 25.59 |
| May 21, 2019 | 25.95 |
| May 20, 2019 | 25.25 |
| May 17, 2019 | 25.32 |
| May 16, 2019 | 25.73 |
| May 15, 2019 | 25.57 |
| May 14, 2019 | 25.76 |
| May 13, 2019 | 25.53 |
| May 10, 2019 | 26.28 |
| May 9, 2019 | 26.24 |
| May 8, 2019 | 26.34 |
| May 7, 2019 | 27.00 |
| May 6, 2019 | 27.36 |
| May 3, 2019 | 27.16 |
| May 2, 2019 | 26.74 |
| May 1, 2019 | 26.75 |
| Apr 30, 2019 | 26.79 |
| Apr 29, 2019 | 27.09 |
| Apr 26, 2019 | 26.48 |
| Apr 25, 2019 | 26.25 |
| Apr 24, 2019 | 27.41 |
| Apr 23, 2019 | 29.06 |
| Apr 22, 2019 | 28.39 |
| Apr 18, 2019 | 28.37 |
| Apr 17, 2019 | 28.23 |
| Apr 16, 2019 | 27.88 |
| Apr 15, 2019 | 27.43 |
| Apr 12, 2019 | 27.33 |
| Apr 11, 2019 | 26.87 |
| Apr 10, 2019 | 26.58 |
| Apr 9, 2019 | 25.84 |
| Apr 8, 2019 | 26.47 |
| Apr 5, 2019 | 26.51 |
| Apr 4, 2019 | 26.36 |
| Apr 3, 2019 | 26.13 |
| Apr 2, 2019 | 25.73 |
| Apr 1, 2019 | 25.48 |
| Mar 29, 2019 | 19.42 |
| Mar 28, 2019 | 19.20 |
| Mar 27, 2019 | 19.04 |
| Mar 26, 2019 | 18.67 |
| Mar 25, 2019 | 19.05 |
| Mar 22, 2019 | 19.07 |
| Mar 21, 2019 | 19.54 |
| Mar 20, 2019 | 19.09 |
| Mar 19, 2019 | 19.46 |
| Mar 18, 2019 | 19.71 |
| Mar 15, 2019 | 19.67 |
| Mar 14, 2019 | 19.37 |
| Mar 13, 2019 | 19.49 |
| Mar 12, 2019 | 19.65 |
| Mar 11, 2019 | 19.66 |
| Mar 8, 2019 | 19.38 |
| Mar 7, 2019 | 19.40 |
| Mar 6, 2019 | 19.76 |
| Mar 5, 2019 | 20.09 |
| Mar 4, 2019 | 20.78 |
| Mar 1, 2019 | 20.68 |
| Feb 28, 2019 | 20.58 |
| Feb 27, 2019 | 20.68 |
| Feb 26, 2019 | 20.71 |
| Feb 25, 2019 | 20.41 |
| Feb 22, 2019 | 21.08 |
| Feb 21, 2019 | 21.29 |
| Feb 20, 2019 | 21.70 |
| Feb 19, 2019 | 22.87 |
| Feb 15, 2019 | 22.56 |
| Feb 14, 2019 | 22.12 |
| Feb 13, 2019 | 22.27 |
| Feb 12, 2019 | 22.63 |
| Feb 11, 2019 | 21.87 |
| Feb 8, 2019 | 21.44 |
| Feb 7, 2019 | 21.43 |
| Feb 6, 2019 | 21.69 |
| Feb 5, 2019 | 21.92 |
| Feb 4, 2019 | 21.80 |
| Feb 1, 2019 | 21.42 |
| Jan 31, 2019 | 21.60 |
| Jan 30, 2019 | 21.24 |
| Jan 29, 2019 | 21.08 |
| Jan 28, 2019 | 20.87 |
| Jan 25, 2019 | 19.91 |
| Jan 24, 2019 | 19.53 |
| Jan 23, 2019 | 19.04 |
| Jan 22, 2019 | 19.68 |
| Jan 18, 2019 | 20.14 |
| Jan 17, 2019 | 19.90 |
| Jan 16, 2019 | 19.10 |
| Jan 15, 2019 | 19.42 |
| Jan 14, 2019 | 19.27 |
| Jan 11, 2019 | 19.13 |
| Jan 10, 2019 | 19.26 |
| Jan 9, 2019 | 19.08 |
| Jan 8, 2019 | 18.27 |
| Jan 7, 2019 | 18.31 |
| Jan 4, 2019 | 18.04 |
| Jan 3, 2019 | 17.78 |
| Jan 2, 2019 | 18.11 |
| Dec 31, 2018 | 18.11 |
| Dec 28, 2018 | 14.95 |
| Dec 27, 2018 | 14.96 |
| Dec 26, 2018 | 14.71 |
| Dec 24, 2018 | 14.09 |
| Dec 21, 2018 | 14.74 |
| Dec 20, 2018 | 14.78 |
| Dec 19, 2018 | 15.09 |
| Dec 18, 2018 | 15.01 |
| Dec 17, 2018 | 14.69 |
| Dec 14, 2018 | 14.79 |
| Dec 13, 2018 | 14.95 |
| Dec 12, 2018 | 15.41 |
| Dec 11, 2018 | 15.76 |
| Dec 10, 2018 | 16.31 |
| Dec 7, 2018 | 16.81 |
| Dec 6, 2018 | 17.00 |
| Dec 4, 2018 | 16.85 |
| Dec 3, 2018 | 18.08 |
| Nov 30, 2018 | 17.91 |
| Nov 29, 2018 | 17.71 |
| Nov 28, 2018 | 17.98 |
| Nov 27, 2018 | 17.48 |
| Nov 26, 2018 | 17.43 |
| Nov 23, 2018 | 17.63 |
| Nov 21, 2018 | 17.38 |
| Nov 20, 2018 | 16.96 |
| Nov 19, 2018 | 16.79 |
| Nov 16, 2018 | 16.84 |
| Nov 15, 2018 | 16.81 |
| Nov 14, 2018 | 17.08 |
| Nov 13, 2018 | 16.81 |
| Nov 12, 2018 | 16.27 |
| Nov 9, 2018 | 16.24 |
| Nov 8, 2018 | 16.51 |
| Nov 7, 2018 | 16.95 |
| Nov 6, 2018 | 16.76 |
| Nov 5, 2018 | 16.93 |
| Nov 2, 2018 | 16.93 |
| Nov 1, 2018 | 17.21 |
| Oct 31, 2018 | 16.21 |
| Oct 30, 2018 | 16.27 |
| Oct 29, 2018 | 15.27 |
| Oct 26, 2018 | 15.49 |
| Oct 25, 2018 | 15.54 |
| Oct 24, 2018 | 14.70 |
| Oct 23, 2018 | 16.30 |
| Oct 22, 2018 | 16.71 |
| Oct 19, 2018 | 16.65 |
| Oct 18, 2018 | 16.92 |
| Oct 17, 2018 | 17.24 |
| Oct 16, 2018 | 17.58 |
| Oct 15, 2018 | 17.24 |
| Oct 12, 2018 | 17.23 |
| Oct 11, 2018 | 17.67 |
| Oct 10, 2018 | 18.11 |
| Oct 9, 2018 | 17.94 |
| Oct 8, 2018 | 18.59 |
| Oct 5, 2018 | 18.35 |
| Oct 4, 2018 | 18.85 |
| Oct 3, 2018 | 18.77 |
| Oct 2, 2018 | 18.51 |
| Oct 1, 2018 | 18.42 |
| Sep 28, 2018 | 12.91 |
| Sep 27, 2018 | 13.07 |
| Sep 26, 2018 | 13.12 |
| Sep 25, 2018 | 13.33 |
| Sep 24, 2018 | 13.39 |
| Sep 21, 2018 | 13.87 |
| Sep 20, 2018 | 13.96 |
| Sep 19, 2018 | 14.00 |
| Sep 18, 2018 | 14.01 |
| Sep 17, 2018 | 13.96 |
| Sep 14, 2018 | 14.25 |
| Sep 13, 2018 | 14.12 |
| Sep 12, 2018 | 14.43 |
| Sep 11, 2018 | 14.38 |
| Sep 10, 2018 | 14.46 |
| Sep 7, 2018 | 13.92 |
| Sep 6, 2018 | 13.61 |
| Sep 5, 2018 | 13.57 |
| Sep 4, 2018 | 13.47 |
| Aug 31, 2018 | 13.48 |
| Aug 30, 2018 | 13.48 |
| Aug 29, 2018 | 13.57 |
| Aug 28, 2018 | 13.62 |
| Aug 27, 2018 | 13.86 |
| Aug 24, 2018 | 13.69 |
| Aug 23, 2018 | 13.83 |
| Aug 22, 2018 | 14.01 |
| Aug 21, 2018 | 14.23 |
| Aug 20, 2018 | 13.85 |
| Aug 17, 2018 | 13.88 |
| Aug 16, 2018 | 13.79 |
| Aug 15, 2018 | 13.82 |
| Aug 14, 2018 | 13.86 |
| Aug 13, 2018 | 13.80 |
| Aug 10, 2018 | 13.94 |
| Aug 9, 2018 | 14.39 |
| Aug 8, 2018 | 14.30 |
| Aug 7, 2018 | 14.73 |
| Aug 6, 2018 | 14.68 |
| Aug 3, 2018 | 14.61 |
| Aug 2, 2018 | 14.51 |
| Aug 1, 2018 | 14.60 |
| Jul 31, 2018 | 14.84 |
| Jul 30, 2018 | 15.00 |
| Jul 27, 2018 | 14.91 |
| Jul 26, 2018 | 14.47 |
| Jul 25, 2018 | 14.23 |
| Jul 24, 2018 | 15.60 |
| Jul 23, 2018 | 15.75 |
| Jul 20, 2018 | 15.78 |
| Jul 19, 2018 | 15.97 |
| Jul 18, 2018 | 15.56 |
| Jul 17, 2018 | 15.50 |
| Jul 16, 2018 | 15.38 |
| Jul 13, 2018 | 15.49 |
| Jul 12, 2018 | 15.00 |
| Jul 11, 2018 | 15.12 |
| Jul 10, 2018 | 15.32 |
| Jul 9, 2018 | 15.44 |
| Jul 6, 2018 | 15.25 |
| Jul 5, 2018 | 15.26 |
| Jul 3, 2018 | 15.07 |
| Jul 2, 2018 | 15.21 |
| Jun 29, 2018 | 12.72 |
| Jun 28, 2018 | 12.63 |
| Jun 27, 2018 | 12.88 |
| Jun 26, 2018 | 13.08 |
| Jun 25, 2018 | 13.05 |
| Jun 22, 2018 | 13.18 |
| Jun 21, 2018 | 13.08 |
| Jun 20, 2018 | 13.49 |
| Jun 19, 2018 | 13.46 |
| Jun 18, 2018 | 13.18 |
| Jun 15, 2018 | 13.24 |
| Jun 14, 2018 | 13.09 |
| Jun 13, 2018 | 13.03 |
| Jun 12, 2018 | 13.26 |
| Jun 11, 2018 | 13.06 |
| Jun 8, 2018 | 13.16 |
| Jun 7, 2018 | 12.78 |
| Jun 6, 2018 | 12.48 |
| Jun 5, 2018 | 12.44 |
| Jun 4, 2018 | 12.39 |
| Jun 1, 2018 | 12.48 |
| May 31, 2018 | 12.69 |
| May 30, 2018 | 13.01 |
| May 29, 2018 | 13.08 |
| May 25, 2018 | 12.93 |
| May 24, 2018 | 12.92 |
| May 23, 2018 | 12.82 |
| May 22, 2018 | 12.87 |
| May 21, 2018 | 13.17 |
| May 18, 2018 | 13.25 |
| May 17, 2018 | 13.16 |
| May 16, 2018 | 13.01 |
| May 15, 2018 | 13.17 |
| May 14, 2018 | 13.28 |
| May 11, 2018 | 13.44 |
| May 10, 2018 | 13.50 |
| May 9, 2018 | 13.33 |
| May 8, 2018 | 13.29 |
| May 7, 2018 | 13.13 |
| May 4, 2018 | 13.04 |
| May 3, 2018 | 12.98 |
| May 2, 2018 | 13.12 |
| May 1, 2018 | 13.22 |
| Apr 30, 2018 | 13.15 |
| Apr 27, 2018 | 13.22 |
| Apr 26, 2018 | 13.41 |
| Apr 25, 2018 | 13.55 |
| Apr 24, 2018 | 15.23 |
| Apr 23, 2018 | 15.71 |
| Apr 20, 2018 | 15.53 |
| Apr 19, 2018 | 15.74 |
| Apr 18, 2018 | 16.46 |
| Apr 17, 2018 | 16.53 |
| Apr 16, 2018 | 16.33 |
| Apr 13, 2018 | 16.22 |
| Apr 12, 2018 | 16.38 |
| Apr 11, 2018 | 16.35 |
| Apr 10, 2018 | 16.34 |
| Apr 9, 2018 | 16.03 |
| Apr 6, 2018 | 16.28 |
| Apr 5, 2018 | 16.41 |
| Apr 4, 2018 | 16.33 |
| Apr 3, 2018 | 16.24 |
| Apr 2, 2018 | 15.84 |
| Mar 29, 2018 | 12.90 |
| Mar 28, 2018 | 13.10 |
| Mar 27, 2018 | 12.91 |
| Mar 26, 2018 | 12.99 |
| Mar 23, 2018 | 12.44 |
| Mar 22, 2018 | 12.69 |
| Mar 21, 2018 | 12.95 |
| Mar 20, 2018 | 12.80 |
| Mar 19, 2018 | 12.78 |
| Mar 16, 2018 | 13.00 |
| Mar 15, 2018 | 13.04 |
| Mar 14, 2018 | 13.16 |
| Mar 13, 2018 | 13.39 |
| Mar 12, 2018 | 13.39 |
| Mar 9, 2018 | 13.38 |
| Mar 8, 2018 | 13.07 |
| Mar 7, 2018 | 13.21 |
| Mar 6, 2018 | 13.08 |
| Mar 5, 2018 | 12.79 |
| Mar 2, 2018 | 12.78 |
| Mar 1, 2018 | 12.65 |
| Feb 28, 2018 | 13.05 |
| Feb 27, 2018 | 13.39 |
| Feb 26, 2018 | 13.75 |
| Feb 23, 2018 | 13.64 |
| Feb 22, 2018 | 13.66 |
| Feb 21, 2018 | 13.33 |
| Feb 20, 2018 | 14.02 |
| Feb 16, 2018 | 14.06 |
| Feb 15, 2018 | 14.07 |
| Feb 14, 2018 | 13.87 |
| Feb 13, 2018 | 13.78 |
| Feb 12, 2018 | 13.69 |
| Feb 9, 2018 | 13.10 |
| Feb 8, 2018 | 13.47 |
| Feb 7, 2018 | 14.00 |
| Feb 6, 2018 | 14.08 |
| Feb 5, 2018 | 13.87 |
| Feb 2, 2018 | 14.29 |
| Feb 1, 2018 | 14.83 |
| Jan 31, 2018 | 14.97 |
| Jan 30, 2018 | 15.06 |
| Jan 29, 2018 | 15.08 |
| Jan 26, 2018 | 15.45 |
| Jan 25, 2018 | 15.42 |
| Jan 24, 2018 | 15.40 |
| Jan 23, 2018 | 15.42 |
| Jan 22, 2018 | 15.52 |
| Jan 19, 2018 | 15.47 |
| Jan 18, 2018 | 15.40 |
| Jan 17, 2018 | 15.29 |
| Jan 16, 2018 | 15.06 |
| Jan 12, 2018 | 15.45 |
| Jan 11, 2018 | 15.38 |
| Jan 10, 2018 | 15.05 |
| Jan 9, 2018 | 15.16 |
| Jan 8, 2018 | 15.20 |
| Jan 5, 2018 | 15.20 |
| Jan 4, 2018 | 15.08 |
| Jan 3, 2018 | 15.15 |
| Jan 2, 2018 | 14.84 |
| Dec 29, 2017 | 16.36 |
| Dec 28, 2017 | 16.50 |
| Dec 27, 2017 | 16.35 |
| Dec 26, 2017 | 16.37 |
| Dec 22, 2017 | 16.22 |
| Dec 21, 2017 | 16.31 |
| Dec 20, 2017 | 16.12 |
| Dec 19, 2017 | 15.78 |
| Dec 18, 2017 | 15.77 |
| Dec 15, 2017 | 15.53 |
| Dec 14, 2017 | 15.25 |
| Dec 13, 2017 | 15.33 |
| Dec 12, 2017 | 15.46 |
| Dec 11, 2017 | 15.63 |
| Dec 8, 2017 | 15.75 |
| Dec 7, 2017 | 15.62 |
| Dec 6, 2017 | 15.40 |
| Dec 5, 2017 | 15.81 |
| Dec 4, 2017 | 16.04 |
| Dec 1, 2017 | 15.58 |
| Nov 30, 2017 | 15.71 |
| Nov 29, 2017 | 15.70 |
| Nov 28, 2017 | 15.93 |
| Nov 27, 2017 | 15.62 |
| Nov 24, 2017 | 15.58 |
| Nov 22, 2017 | 15.52 |
| Nov 21, 2017 | 15.46 |
| Nov 20, 2017 | 15.15 |
| Nov 17, 2017 | 15.22 |
| Nov 16, 2017 | 14.88 |
| Nov 15, 2017 | 14.59 |
| Nov 14, 2017 | 14.68 |
| Nov 13, 2017 | 14.60 |
| Nov 10, 2017 | 14.54 |
| Nov 9, 2017 | 14.64 |
| Nov 8, 2017 | 14.64 |
| Nov 7, 2017 | 14.60 |
| Nov 6, 2017 | 14.64 |
| Nov 3, 2017 | 14.48 |
| Nov 2, 2017 | 14.47 |
| Nov 1, 2017 | 14.61 |
| Oct 31, 2017 | 14.68 |
| Oct 30, 2017 | 14.47 |
| Oct 27, 2017 | 14.09 |
| Oct 26, 2017 | 14.05 |
| Oct 25, 2017 | 13.60 |
| Oct 24, 2017 | 14.35 |
| Oct 23, 2017 | 14.24 |
| Oct 20, 2017 | 14.22 |
| Oct 19, 2017 | 14.06 |
| Oct 18, 2017 | 14.02 |
| Oct 17, 2017 | 14.09 |
| Oct 16, 2017 | 14.11 |
| Oct 13, 2017 | 14.06 |
| Oct 12, 2017 | 14.11 |
| Oct 11, 2017 | 14.17 |
| Oct 10, 2017 | 14.10 |
| Oct 9, 2017 | 14.13 |
| Oct 6, 2017 | 14.06 |
| Oct 5, 2017 | 13.95 |
| Oct 4, 2017 | 14.03 |
| Oct 3, 2017 | 13.95 |
| Oct 2, 2017 | 13.88 |
| Sep 29, 2017 | 13.02 |
| Sep 28, 2017 | 12.95 |
| Sep 27, 2017 | 13.03 |
| Sep 26, 2017 | 12.81 |
| Sep 25, 2017 | 12.72 |
| Sep 22, 2017 | 12.75 |
| Sep 21, 2017 | 12.81 |
| Sep 20, 2017 | 12.69 |
| Sep 19, 2017 | 12.52 |
| Sep 18, 2017 | 12.70 |
| Sep 15, 2017 | 12.70 |
| Sep 14, 2017 | 12.66 |
| Sep 13, 2017 | 12.57 |
| Sep 12, 2017 | 12.61 |
| Sep 11, 2017 | 12.53 |
| Sep 8, 2017 | 12.93 |
| Sep 7, 2017 | 12.65 |
| Sep 6, 2017 | 12.65 |
| Sep 5, 2017 | 12.53 |
| Sep 1, 2017 | 12.45 |
| Aug 31, 2017 | 12.47 |
| Aug 30, 2017 | 12.06 |
| Aug 29, 2017 | 11.79 |
| Aug 28, 2017 | 11.83 |
| Aug 25, 2017 | 11.78 |
| Aug 24, 2017 | 11.62 |
| Aug 23, 2017 | 11.48 |
| Aug 22, 2017 | 11.50 |
| Aug 21, 2017 | 11.28 |
| Aug 18, 2017 | 11.26 |
| Aug 17, 2017 | 11.22 |
| Aug 16, 2017 | 11.28 |
| Aug 15, 2017 | 11.30 |
| Aug 14, 2017 | 11.42 |
| Aug 11, 2017 | 11.37 |
| Aug 10, 2017 | 11.28 |
| Aug 9, 2017 | 11.49 |
| Aug 8, 2017 | 11.51 |
| Aug 7, 2017 | 11.43 |
| Aug 4, 2017 | 11.47 |
| Aug 3, 2017 | 11.20 |
| Aug 2, 2017 | 11.31 |
| Aug 1, 2017 | 11.34 |
| Jul 31, 2017 | 11.26 |
| Jul 28, 2017 | 11.28 |
| Jul 27, 2017 | 11.41 |
| Jul 26, 2017 | 11.43 |
| Jul 25, 2017 | 10.75 |
| Jul 24, 2017 | 10.78 |
| Jul 21, 2017 | 10.86 |
| Jul 20, 2017 | 10.88 |
| Jul 19, 2017 | 11.02 |
| Jul 18, 2017 | 11.00 |
| Jul 17, 2017 | 11.07 |
| Jul 14, 2017 | 11.10 |
| Jul 13, 2017 | 11.11 |
| Jul 12, 2017 | 11.03 |
| Jul 11, 2017 | 10.98 |
| Jul 10, 2017 | 11.02 |
| Jul 7, 2017 | 11.05 |
| Jul 6, 2017 | 10.98 |
| Jul 5, 2017 | 11.21 |
| Jul 3, 2017 | 11.22 |
| Jun 30, 2017 | 11.23 |
| Jun 29, 2017 | 13.57 |
| Jun 28, 2017 | 13.77 |
| Jun 27, 2017 | 13.50 |
| Jun 26, 2017 | 13.63 |
| Jun 23, 2017 | 13.63 |
| Jun 22, 2017 | 13.58 |
| Jun 21, 2017 | 13.75 |
| Jun 20, 2017 | 13.53 |
| Jun 19, 2017 | 13.46 |
| Jun 16, 2017 | 13.11 |
| Jun 15, 2017 | 13.23 |
| Jun 14, 2017 | 13.36 |
| Jun 13, 2017 | 13.28 |
| Jun 12, 2017 | 13.19 |
| Jun 9, 2017 | 13.19 |
| Jun 8, 2017 | 13.20 |
| Jun 7, 2017 | 13.23 |
| Jun 6, 2017 | 12.97 |
| Jun 5, 2017 | 13.05 |
| Jun 2, 2017 | 13.13 |
| Jun 1, 2017 | 12.82 |
| May 31, 2017 | 12.75 |
| May 30, 2017 | 12.45 |
| May 26, 2017 | 12.59 |
| May 25, 2017 | 12.64 |
| May 24, 2017 | 12.68 |
| May 23, 2017 | 12.61 |
| May 22, 2017 | 12.59 |
| May 19, 2017 | 12.56 |
| May 18, 2017 | 12.46 |
| May 17, 2017 | 12.40 |
| May 16, 2017 | 12.66 |
| May 15, 2017 | 12.95 |
| May 12, 2017 | 12.43 |
| May 11, 2017 | 12.65 |
| May 10, 2017 | 12.73 |
| May 9, 2017 | 12.74 |
| May 8, 2017 | 12.59 |
| May 5, 2017 | 12.72 |
| May 4, 2017 | 12.23 |
| May 3, 2017 | 12.21 |
| May 2, 2017 | 12.19 |
| May 1, 2017 | 12.32 |
| Apr 28, 2017 | 12.43 |
| Apr 27, 2017 | 12.42 |
| Apr 26, 2017 | 12.42 |
| Apr 25, 2017 | 12.71 |
| Apr 24, 2017 | 12.69 |
| Apr 21, 2017 | 12.58 |
| Apr 20, 2017 | 12.64 |
| Apr 19, 2017 | 12.58 |
| Apr 18, 2017 | 12.59 |
| Apr 17, 2017 | 12.59 |
| Apr 13, 2017 | 12.33 |
| Apr 12, 2017 | 12.39 |
| Apr 11, 2017 | 12.47 |
| Apr 10, 2017 | 12.37 |
| Apr 7, 2017 | 12.32 |
| Apr 6, 2017 | 12.37 |
| Apr 5, 2017 | 12.30 |
| Apr 4, 2017 | 12.38 |
| Apr 3, 2017 | 12.38 |
| Mar 31, 2017 | 12.54 |
| Mar 30, 2017 | 12.04 |
| Mar 29, 2017 | 12.03 |
| Mar 28, 2017 | 12.07 |
| Mar 27, 2017 | 12.01 |
| Mar 24, 2017 | 12.09 |
| Mar 23, 2017 | 12.11 |
| Mar 22, 2017 | 12.09 |
| Mar 21, 2017 | 12.07 |
| Mar 20, 2017 | 12.18 |
| Mar 17, 2017 | 12.24 |
| Mar 16, 2017 | 12.33 |
| Mar 15, 2017 | 12.28 |
| Mar 14, 2017 | 12.06 |
| Mar 13, 2017 | 12.08 |
| Mar 10, 2017 | 12.11 |
| Mar 9, 2017 | 11.97 |
| Mar 8, 2017 | 11.84 |
| Mar 7, 2017 | 11.74 |
| Mar 6, 2017 | 11.77 |
| Mar 3, 2017 | 11.85 |
| Mar 2, 2017 | 11.77 |
| Mar 1, 2017 | 11.86 |
| Feb 28, 2017 | 11.54 |
| Feb 27, 2017 | 11.58 |
| Feb 24, 2017 | 11.39 |
| Feb 23, 2017 | 11.44 |
| Feb 22, 2017 | 11.48 |
| Feb 21, 2017 | 11.51 |
| Feb 17, 2017 | 11.32 |
| Feb 16, 2017 | 11.28 |
| Feb 15, 2017 | 11.33 |
| Feb 14, 2017 | 11.35 |
| Feb 13, 2017 | 11.34 |
| Feb 10, 2017 | 11.27 |
| Feb 9, 2017 | 11.18 |
| Feb 8, 2017 | 10.74 |
| Feb 7, 2017 | 10.89 |
| Feb 6, 2017 | 10.91 |
| Feb 3, 2017 | 10.84 |
| Feb 2, 2017 | 10.81 |
| Feb 1, 2017 | 10.87 |
| Jan 31, 2017 | 10.89 |
| Jan 30, 2017 | 10.90 |
| Jan 27, 2017 | 10.94 |
| Jan 26, 2017 | 11.03 |
| Jan 25, 2017 | 11.15 |
| Jan 24, 2017 | 10.92 |
| Jan 23, 2017 | 10.71 |
| Jan 20, 2017 | 10.67 |
| Jan 19, 2017 | 10.61 |
| Jan 18, 2017 | 10.39 |
| Jan 17, 2017 | 10.45 |
| Jan 13, 2017 | 10.61 |
| Jan 12, 2017 | 10.28 |
| Jan 11, 2017 | 10.17 |
| Jan 10, 2017 | 10.16 |
| Jan 9, 2017 | 10.21 |
| Jan 6, 2017 | 10.26 |
| Jan 5, 2017 | 10.33 |
| Jan 4, 2017 | 10.20 |
| Jan 3, 2017 | 10.22 |
| Dec 30, 2016 | 9.78 |
| Dec 29, 2016 | 9.88 |
| Dec 28, 2016 | 9.90 |
| Dec 27, 2016 | 10.03 |
| Dec 23, 2016 | 9.97 |
| Dec 22, 2016 | 9.88 |
| Dec 21, 2016 | 10.03 |
| Dec 20, 2016 | 9.93 |
| Dec 19, 2016 | 9.91 |
| Dec 16, 2016 | 9.83 |
| Dec 15, 2016 | 9.96 |
| Dec 14, 2016 | 10.20 |
| Dec 13, 2016 | 10.47 |
| Dec 12, 2016 | 10.44 |
| Dec 9, 2016 | 10.64 |
| Dec 8, 2016 | 10.57 |
| Dec 7, 2016 | 10.36 |
| Dec 6, 2016 | 10.17 |
| Dec 5, 2016 | 9.99 |
| Dec 2, 2016 | 9.84 |
| Dec 1, 2016 | 9.84 |
| Nov 30, 2016 | 9.74 |
| Nov 29, 2016 | 10.05 |
| Nov 28, 2016 | 10.07 |
| Nov 25, 2016 | 10.19 |
| Nov 23, 2016 | 10.04 |
| Nov 22, 2016 | 9.97 |
| Nov 21, 2016 | 10.03 |
| Nov 18, 2016 | 10.17 |
| Nov 17, 2016 | 10.03 |
| Nov 16, 2016 | 9.72 |
| Nov 15, 2016 | 9.80 |
| Nov 14, 2016 | 9.59 |
| Nov 11, 2016 | 9.59 |
| Nov 10, 2016 | 9.47 |
| Nov 9, 2016 | 9.24 |
| Nov 8, 2016 | 9.14 |
| Nov 7, 2016 | 9.03 |
| Nov 4, 2016 | 8.86 |
| Nov 3, 2016 | 8.81 |
| Nov 2, 2016 | 8.88 |
| Nov 1, 2016 | 8.94 |
| Oct 31, 2016 | 9.24 |
| Oct 28, 2016 | 9.18 |
| Oct 27, 2016 | 9.14 |
| Oct 26, 2016 | 9.48 |
| Oct 25, 2016 | 9.43 |
| Oct 24, 2016 | 9.90 |
| Oct 21, 2016 | 9.76 |
| Oct 20, 2016 | 9.69 |
| Oct 19, 2016 | 9.82 |
| Oct 18, 2016 | 9.88 |
| Oct 17, 2016 | 9.85 |
| Oct 14, 2016 | 9.77 |
| Oct 13, 2016 | 9.77 |
| Oct 12, 2016 | 10.02 |
| Oct 11, 2016 | 10.00 |
| Oct 10, 2016 | 10.15 |
| Oct 7, 2016 | 10.08 |
| Oct 6, 2016 | 10.42 |
| Oct 5, 2016 | 10.15 |
| Oct 4, 2016 | 10.07 |
| Oct 3, 2016 | 10.02 |
| Sep 30, 2016 | 10.13 |
| Sep 29, 2016 | 11.04 |
| Sep 28, 2016 | 11.31 |
| Sep 27, 2016 | 11.22 |
| Sep 26, 2016 | 11.14 |
| Sep 23, 2016 | 11.11 |
| Sep 22, 2016 | 10.88 |
| Sep 21, 2016 | 10.78 |
| Sep 20, 2016 | 10.76 |
| Sep 19, 2016 | 10.81 |
| Sep 16, 2016 | 10.63 |
| Sep 15, 2016 | 10.72 |
| Sep 14, 2016 | 10.68 |
| Sep 13, 2016 | 10.77 |
| Sep 12, 2016 | 10.95 |
| Sep 9, 2016 | 10.88 |
| Sep 8, 2016 | 11.43 |
| Sep 7, 2016 | 11.46 |
| Sep 6, 2016 | 11.52 |
| Sep 2, 2016 | 11.57 |
| Sep 1, 2016 | 11.50 |
| Aug 31, 2016 | 11.45 |
| Aug 30, 2016 | 11.40 |
| Aug 29, 2016 | 11.39 |
| Aug 26, 2016 | 11.25 |
| Aug 25, 2016 | 11.29 |
| Aug 24, 2016 | 11.42 |
| Aug 23, 2016 | 11.36 |
| Aug 22, 2016 | 11.25 |
| Aug 19, 2016 | 11.15 |
| Aug 18, 2016 | 11.11 |
| Aug 17, 2016 | 11.07 |
| Aug 16, 2016 | 11.12 |
| Aug 15, 2016 | 11.27 |
| Aug 12, 2016 | 11.21 |
| Aug 11, 2016 | 11.26 |
| Aug 10, 2016 | 11.30 |
| Aug 9, 2016 | 11.31 |
| Aug 8, 2016 | 11.39 |
| Aug 5, 2016 | 11.14 |
| Aug 4, 2016 | 11.08 |
| Aug 3, 2016 | 11.25 |
| Aug 2, 2016 | 11.24 |
| Aug 1, 2016 | 11.16 |
| Jul 29, 2016 | 11.02 |
| Jul 28, 2016 | 11.28 |
| Jul 27, 2016 | 10.98 |
| Jul 26, 2016 | 11.46 |
| Jul 25, 2016 | 11.46 |
| Jul 22, 2016 | 11.38 |
| Jul 21, 2016 | 11.30 |
| Jul 20, 2016 | 11.48 |
| Jul 19, 2016 | 11.34 |
| Jul 18, 2016 | 11.46 |
| Jul 15, 2016 | 11.44 |
| Jul 14, 2016 | 11.28 |
| Jul 13, 2016 | 11.27 |
| Jul 12, 2016 | 11.26 |
| Jul 11, 2016 | 11.26 |
| Jul 8, 2016 | 11.20 |
| Jul 7, 2016 | 11.24 |
| Jul 6, 2016 | 11.22 |
| Jul 5, 2016 | 10.96 |
| Jul 1, 2016 | 10.98 |
| Jun 30, 2016 | 10.73 |
| Jun 29, 2016 | 11.27 |
| Jun 28, 2016 | 11.10 |
| Jun 27, 2016 | 10.96 |
| Jun 24, 2016 | 11.33 |
| Jun 23, 2016 | 11.57 |
| Jun 22, 2016 | 11.56 |
| Jun 21, 2016 | 11.52 |
| Jun 20, 2016 | 11.53 |
| Jun 17, 2016 | 11.28 |
| Jun 16, 2016 | 11.21 |
| Jun 15, 2016 | 10.93 |
| Jun 14, 2016 | 10.99 |
| Jun 13, 2016 | 10.96 |
| Jun 10, 2016 | 11.14 |
| Jun 9, 2016 | 11.42 |
| Jun 8, 2016 | 11.32 |
| Jun 7, 2016 | 11.40 |
| Jun 6, 2016 | 11.39 |
| Jun 3, 2016 | 11.45 |
| Jun 2, 2016 | 11.54 |
| Jun 1, 2016 | 11.69 |
| May 31, 2016 | 11.52 |
| May 27, 2016 | 11.60 |
| May 26, 2016 | 11.57 |
| May 25, 2016 | 11.77 |
| May 24, 2016 | 11.73 |
| May 23, 2016 | 11.49 |
| May 20, 2016 | 11.50 |
| May 19, 2016 | 11.27 |
| May 18, 2016 | 11.29 |
| May 17, 2016 | 11.17 |
| May 16, 2016 | 11.12 |
| May 13, 2016 | 11.09 |
| May 12, 2016 | 11.14 |
| May 11, 2016 | 11.02 |
| May 10, 2016 | 10.97 |
| May 9, 2016 | 10.84 |
| May 6, 2016 | 10.84 |
| May 5, 2016 | 10.73 |
| May 4, 2016 | 10.68 |
| May 3, 2016 | 10.58 |
| May 2, 2016 | 10.53 |
| Apr 29, 2016 | 10.39 |
| Apr 28, 2016 | 10.61 |
| Apr 27, 2016 | 10.95 |
| Apr 26, 2016 | 11.66 |
| Apr 25, 2016 | 11.71 |
| Apr 22, 2016 | 11.68 |
| Apr 21, 2016 | 11.55 |
| Apr 20, 2016 | 11.52 |
| Apr 19, 2016 | 11.57 |
| Apr 18, 2016 | 11.55 |
| Apr 15, 2016 | 11.42 |
| Apr 14, 2016 | 11.28 |
| Apr 13, 2016 | 11.29 |
| Apr 12, 2016 | 11.14 |
| Apr 11, 2016 | 11.12 |
| Apr 8, 2016 | 11.01 |
| Apr 7, 2016 | 10.98 |
| Apr 6, 2016 | 11.15 |
| Apr 5, 2016 | 11.01 |
| Apr 4, 2016 | 10.86 |
| Apr 1, 2016 | 10.75 |
| Mar 31, 2016 | 10.66 |
| Mar 30, 2016 | 16.12 |
| Mar 29, 2016 | 16.15 |
| Mar 28, 2016 | 16.14 |
| Mar 24, 2016 | 15.99 |
| Mar 23, 2016 | 15.89 |
| Mar 22, 2016 | 15.99 |
| Mar 21, 2016 | 15.83 |
| Mar 18, 2016 | 16.15 |
| Mar 17, 2016 | 15.69 |
| Mar 16, 2016 | 15.54 |
| Mar 15, 2016 | 15.40 |
| Mar 14, 2016 | 15.58 |
| Mar 11, 2016 | 15.59 |
| Mar 10, 2016 | 15.58 |
| Mar 9, 2016 | 15.47 |
| Mar 8, 2016 | 15.35 |
| Mar 7, 2016 | 15.38 |
| Mar 4, 2016 | 15.28 |
| Mar 3, 2016 | 15.04 |
| Mar 2, 2016 | 14.97 |
| Mar 1, 2016 | 14.99 |
| Feb 29, 2016 | 14.59 |
| Feb 26, 2016 | 14.62 |
| Feb 25, 2016 | 14.58 |
| Feb 24, 2016 | 14.49 |
| Feb 23, 2016 | 14.44 |
| Feb 22, 2016 | 14.31 |
| Feb 19, 2016 | 14.17 |
| Feb 18, 2016 | 13.89 |
| Feb 17, 2016 | 13.99 |
| Feb 16, 2016 | 13.85 |
| Feb 12, 2016 | 13.76 |
| Feb 11, 2016 | 14.01 |
| Feb 10, 2016 | 14.61 |
| Feb 9, 2016 | 14.25 |
| Feb 8, 2016 | 13.98 |
| Feb 5, 2016 | 14.82 |
| Feb 4, 2016 | 15.43 |
| Feb 3, 2016 | 15.41 |
| Feb 2, 2016 | 15.32 |
| Feb 1, 2016 | 15.30 |
| Jan 29, 2016 | 15.71 |
| Jan 28, 2016 | 15.23 |
| Jan 27, 2016 | 15.23 |
| Jan 26, 2016 | 15.48 |
| Jan 25, 2016 | 15.08 |
| Jan 22, 2016 | 15.27 |
| Jan 21, 2016 | 14.90 |
| Jan 20, 2016 | 14.54 |
| Jan 19, 2016 | 14.46 |
| Jan 15, 2016 | 14.46 |
| Jan 14, 2016 | 14.61 |
| Jan 13, 2016 | 14.72 |
| Jan 12, 2016 | 15.17 |
| Jan 11, 2016 | 15.12 |
| Jan 8, 2016 | 15.16 |
| Jan 7, 2016 | 14.99 |
| Jan 6, 2016 | 15.42 |
| Jan 5, 2016 | 15.71 |
| Jan 4, 2016 | 15.91 |
| Dec 31, 2015 | 16.00 |
| Dec 30, 2015 | 10.35 |
| Dec 29, 2015 | 10.37 |
| Dec 28, 2015 | 10.30 |
| Dec 24, 2015 | 10.30 |
| Dec 23, 2015 | 10.26 |
| Dec 22, 2015 | 10.17 |
| Dec 21, 2015 | 10.07 |
| Dec 18, 2015 | 10.06 |
| Dec 17, 2015 | 10.25 |
| Dec 16, 2015 | 10.51 |
| Dec 15, 2015 | 10.37 |
| Dec 14, 2015 | 10.15 |
| Dec 11, 2015 | 10.22 |
| Dec 10, 2015 | 10.38 |
| Dec 9, 2015 | 10.32 |
| Dec 8, 2015 | 10.49 |
| Dec 7, 2015 | 10.47 |
| Dec 4, 2015 | 10.37 |
| Dec 3, 2015 | 10.20 |
| Dec 2, 2015 | 10.40 |
| Dec 1, 2015 | 10.38 |
| Nov 30, 2015 | 10.24 |
| Nov 27, 2015 | 10.30 |
| Nov 25, 2015 | 10.35 |
| Nov 24, 2015 | 10.36 |
| Nov 23, 2015 | 10.44 |
| Nov 20, 2015 | 10.49 |
| Nov 19, 2015 | 10.41 |
| Nov 18, 2015 | 10.40 |
| Nov 17, 2015 | 10.24 |
| Nov 16, 2015 | 10.17 |
| Nov 13, 2015 | 9.93 |
| Nov 12, 2015 | 9.91 |
| Nov 11, 2015 | 10.15 |
| Nov 10, 2015 | 10.08 |
| Nov 9, 2015 | 9.89 |
| Nov 6, 2015 | 9.96 |
| Nov 5, 2015 | 10.04 |
| Nov 4, 2015 | 10.01 |
| Nov 3, 2015 | 9.95 |
| Nov 2, 2015 | 10.05 |
| Oct 30, 2015 | 9.95 |
| Oct 29, 2015 | 9.79 |
| Oct 28, 2015 | 10.13 |
| Oct 27, 2015 | 10.03 |
| Oct 26, 2015 | 10.12 |
| Oct 23, 2015 | 10.07 |
| Oct 22, 2015 | 9.74 |
| Oct 21, 2015 | 10.04 |
| Oct 20, 2015 | 9.81 |
| Oct 19, 2015 | 9.65 |
| Oct 16, 2015 | 9.51 |
| Oct 15, 2015 | 9.43 |
| Oct 14, 2015 | 9.23 |
| Oct 13, 2015 | 9.29 |
| Oct 12, 2015 | 9.44 |
| Oct 9, 2015 | 9.20 |
| Oct 8, 2015 | 9.35 |
| Oct 7, 2015 | 9.35 |
| Oct 6, 2015 | 9.28 |
| Oct 5, 2015 | 9.76 |
| Oct 2, 2015 | 9.61 |
| Oct 1, 2015 | 9.37 |
| Sep 30, 2015 | 9.16 |
| Sep 29, 2015 | 11.49 |
| Sep 28, 2015 | 12.01 |
| Sep 25, 2015 | 12.77 |
| Sep 24, 2015 | 12.75 |
| Sep 23, 2015 | 12.91 |
| Sep 22, 2015 | 12.84 |
| Sep 21, 2015 | 13.34 |
| Sep 18, 2015 | 13.26 |
| Sep 17, 2015 | 13.49 |
| Sep 16, 2015 | 13.35 |
| Sep 15, 2015 | 13.30 |
| Sep 14, 2015 | 13.11 |
| Sep 11, 2015 | 13.09 |
| Sep 10, 2015 | 12.85 |
| Sep 9, 2015 | 12.81 |
| Sep 8, 2015 | 12.96 |
| Sep 4, 2015 | 12.63 |
| Sep 3, 2015 | 12.85 |
| Sep 2, 2015 | 12.74 |
| Sep 1, 2015 | 12.40 |
| Aug 31, 2015 | 12.70 |
| Aug 28, 2015 | 12.62 |
| Aug 27, 2015 | 12.75 |
| Aug 26, 2015 | 12.50 |
| Aug 25, 2015 | 12.24 |
| Aug 24, 2015 | 12.17 |
| Aug 21, 2015 | 12.88 |
| Aug 20, 2015 | 13.19 |
| Aug 19, 2015 | 13.59 |
| Aug 18, 2015 | 13.65 |
| Aug 17, 2015 | 13.55 |
| Aug 14, 2015 | 13.32 |
| Aug 13, 2015 | 13.13 |
| Aug 12, 2015 | 13.03 |
| Aug 11, 2015 | 12.91 |
| Aug 10, 2015 | 12.96 |
| Aug 7, 2015 | 12.78 |
| Aug 6, 2015 | 12.61 |
| Aug 5, 2015 | 12.78 |
| Aug 4, 2015 | 12.81 |
| Aug 3, 2015 | 12.88 |
| Jul 31, 2015 | 12.86 |
| Jul 30, 2015 | 12.67 |
| Jul 29, 2015 | 12.53 |
| Jul 28, 2015 | 12.33 |
| Jul 27, 2015 | 12.29 |
| Jul 24, 2015 | 12.56 |
| Jul 23, 2015 | 12.69 |
| Jul 22, 2015 | 13.08 |
| Jul 21, 2015 | 12.37 |
| Jul 20, 2015 | 12.26 |
| Jul 17, 2015 | 12.25 |
| Jul 16, 2015 | 12.26 |
| Jul 15, 2015 | 11.89 |
| Jul 14, 2015 | 11.96 |
| Jul 13, 2015 | 12.06 |
| Jul 10, 2015 | 11.93 |
| Jul 9, 2015 | 11.63 |
| Jul 8, 2015 | 11.74 |
| Jul 7, 2015 | 11.77 |
| Jul 6, 2015 | 11.83 |
| Jul 2, 2015 | 11.77 |
| Jul 1, 2015 | 11.88 |
| Jun 30, 2015 | 11.82 |
| Jun 29, 2015 | 23.19 |
| Jun 26, 2015 | 23.65 |
| Jun 25, 2015 | 22.99 |
| Jun 24, 2015 | 22.93 |
| Jun 23, 2015 | 23.40 |
| Jun 22, 2015 | 23.09 |
| Jun 19, 2015 | 22.30 |
| Jun 18, 2015 | 22.20 |
| Jun 17, 2015 | 22.17 |
| Jun 16, 2015 | 22.73 |
| Jun 15, 2015 | 22.52 |
| Jun 12, 2015 | 22.34 |
| Jun 11, 2015 | 22.49 |
| Jun 10, 2015 | 22.50 |
| Jun 9, 2015 | 22.02 |
| Jun 8, 2015 | 22.12 |
| Jun 5, 2015 | 22.72 |
| Jun 4, 2015 | 22.40 |
| Jun 3, 2015 | 22.75 |
| Jun 2, 2015 | 23.75 |
| Jun 1, 2015 | 23.58 |
| May 29, 2015 | 23.58 |
| May 28, 2015 | 23.76 |
| May 27, 2015 | 23.69 |
| May 26, 2015 | 23.77 |
| May 22, 2015 | 22.36 |
| May 21, 2015 | 22.53 |
| May 20, 2015 | 22.35 |
| May 19, 2015 | 22.92 |
| May 18, 2015 | 22.71 |
| May 15, 2015 | 22.29 |
| May 14, 2015 | 22.06 |
| May 13, 2015 | 21.80 |
| May 12, 2015 | 21.85 |
| May 11, 2015 | 22.26 |
| May 8, 2015 | 22.41 |
| May 7, 2015 | 21.49 |
| May 6, 2015 | 21.31 |
| May 5, 2015 | 21.67 |
| May 4, 2015 | 21.83 |
| May 1, 2015 | 22.05 |
| Apr 30, 2015 | 21.51 |
| Apr 29, 2015 | 21.69 |
| Apr 28, 2015 | 21.95 |
| Apr 27, 2015 | 22.12 |
| Apr 24, 2015 | 23.29 |
| Apr 23, 2015 | 22.94 |
| Apr 22, 2015 | 23.54 |
| Apr 21, 2015 | 23.88 |
| Apr 20, 2015 | 23.38 |
| Apr 17, 2015 | 23.31 |
| Apr 16, 2015 | 23.51 |
| Apr 15, 2015 | 24.14 |
| Apr 14, 2015 | 23.50 |
| Apr 13, 2015 | 23.64 |
| Apr 10, 2015 | 23.84 |
| Apr 9, 2015 | 23.59 |
| Apr 8, 2015 | 23.56 |
| Apr 7, 2015 | 23.33 |
| Apr 6, 2015 | 23.53 |
| Apr 2, 2015 | 23.91 |
| Apr 1, 2015 | 23.53 |
| Mar 31, 2015 | 24.16 |
| Mar 30, 2015 | 54.99 |
| Mar 27, 2015 | 53.79 |
| Mar 26, 2015 | 53.38 |
| Mar 25, 2015 | 53.94 |
| Mar 24, 2015 | 54.07 |
| Mar 23, 2015 | 53.85 |
| Mar 20, 2015 | 53.88 |
| Mar 19, 2015 | 50.41 |
| Mar 18, 2015 | 49.67 |
| Mar 17, 2015 | 48.56 |
| Mar 16, 2015 | 48.95 |
| Mar 13, 2015 | 50.67 |
| Mar 12, 2015 | 51.03 |
| Mar 11, 2015 | 50.85 |
| Mar 10, 2015 | 50.81 |
| Mar 9, 2015 | 50.78 |
| Mar 6, 2015 | 51.59 |
| Mar 5, 2015 | 51.42 |
| Mar 4, 2015 | 50.18 |
| Mar 3, 2015 | 49.90 |
| Mar 2, 2015 | 50.68 |
| Feb 27, 2015 | 50.34 |
| Feb 26, 2015 | 50.81 |
| Feb 25, 2015 | 51.07 |
| Feb 24, 2015 | 52.23 |
| Feb 23, 2015 | 51.83 |
| Feb 20, 2015 | 51.41 |
| Feb 19, 2015 | 51.64 |
| Feb 18, 2015 | 51.30 |
| Feb 17, 2015 | 50.71 |
| Feb 13, 2015 | 49.14 |
| Feb 12, 2015 | 48.89 |
| Feb 11, 2015 | 50.32 |
| Feb 10, 2015 | 50.27 |
| Feb 9, 2015 | 50.39 |
| Feb 6, 2015 | 50.54 |
| Feb 5, 2015 | 49.66 |
| Feb 4, 2015 | 49.95 |
| Feb 3, 2015 | 50.49 |
| Feb 2, 2015 | 50.22 |
| Jan 30, 2015 | 50.84 |
| Jan 29, 2015 | 50.85 |
| Jan 28, 2015 | 50.86 |
| Jan 27, 2015 | 50.59 |
| Jan 26, 2015 | 50.09 |
| Jan 23, 2015 | 48.05 |
| Jan 22, 2015 | 47.73 |
| Jan 21, 2015 | 47.03 |
| Jan 20, 2015 | 47.13 |
| Jan 16, 2015 | 47.74 |
| Jan 15, 2015 | 47.67 |
| Jan 14, 2015 | 49.48 |
| Jan 13, 2015 | 49.86 |
| Jan 12, 2015 | 50.15 |
| Jan 9, 2015 | 49.49 |
| Jan 8, 2015 | 49.28 |
| Jan 7, 2015 | 47.14 |
| Jan 6, 2015 | 45.74 |
| Jan 5, 2015 | 44.44 |
| Jan 2, 2015 | 45.28 |
| Dec 31, 2014 | 45.42 |
| Dec 30, 2014 | -18.53 |
| Dec 29, 2014 | -18.65 |
| Dec 26, 2014 | -18.36 |
| Dec 24, 2014 | -18.18 |
| Dec 23, 2014 | -18.26 |
| Dec 22, 2014 | -17.71 |
| Dec 19, 2014 | -17.81 |
| Dec 18, 2014 | -17.56 |
| Dec 17, 2014 | -17.44 |
| Dec 16, 2014 | -17.07 |
| Dec 15, 2014 | -17.00 |
| Dec 12, 2014 | -17.14 |
| Dec 11, 2014 | -17.62 |
| Dec 10, 2014 | -17.48 |
| Dec 9, 2014 | -18.08 |
| Dec 8, 2014 | -18.15 |
| Dec 5, 2014 | -18.65 |
| Dec 4, 2014 | -18.82 |
| Dec 3, 2014 | -18.59 |
| Dec 2, 2014 | -18.16 |
| Dec 1, 2014 | -18.07 |
| Nov 28, 2014 | -17.98 |
| Nov 26, 2014 | -18.17 |
| Nov 25, 2014 | -18.53 |
| Nov 24, 2014 | -18.99 |
| Nov 21, 2014 | -18.73 |
| Nov 20, 2014 | -18.27 |
| Nov 19, 2014 | -17.78 |
| Nov 18, 2014 | -17.79 |
| Nov 17, 2014 | -17.65 |
| Nov 14, 2014 | -17.86 |
| Nov 13, 2014 | -17.66 |
| Nov 12, 2014 | -17.64 |
| Nov 11, 2014 | -17.40 |
| Nov 10, 2014 | -17.09 |
| Nov 7, 2014 | -17.30 |
| Nov 6, 2014 | -17.25 |
| Nov 5, 2014 | -16.92 |
| Nov 4, 2014 | -16.40 |
| Nov 3, 2014 | -16.62 |
| Oct 31, 2014 | -16.54 |
| Oct 30, 2014 | -16.25 |
| Oct 29, 2014 | -16.23 |
| Oct 28, 2014 | -16.15 |
| Oct 27, 2014 | -15.98 |
| Oct 24, 2014 | -16.49 |
| Oct 23, 2014 | -16.33 |
| Oct 22, 2014 | -16.29 |
| Oct 21, 2014 | -15.83 |
| Oct 20, 2014 | -15.39 |
| Oct 17, 2014 | -15.44 |
| Oct 16, 2014 | -15.39 |
| Oct 15, 2014 | -15.26 |
| Oct 14, 2014 | -15.01 |
| Oct 13, 2014 | -14.95 |
| Oct 10, 2014 | -15.26 |
| Oct 9, 2014 | -15.60 |
| Oct 8, 2014 | -16.15 |
| Oct 7, 2014 | -15.90 |
| Oct 6, 2014 | -16.36 |
| Oct 3, 2014 | -16.39 |
| Oct 2, 2014 | -16.36 |
| Oct 1, 2014 | -16.14 |
| Sep 30, 2014 | -16.38 |
| Sep 29, 2014 | -17.73 |
| Sep 26, 2014 | -17.55 |
| Sep 25, 2014 | -17.67 |
| Sep 24, 2014 | -17.97 |
| Sep 23, 2014 | -17.70 |
| Sep 22, 2014 | -17.92 |
| Sep 19, 2014 | -18.30 |
| Sep 18, 2014 | -18.37 |
| Sep 17, 2014 | -18.23 |
| Sep 16, 2014 | -18.29 |
| Sep 15, 2014 | -18.28 |
| Sep 12, 2014 | -18.28 |
| Sep 11, 2014 | -18.63 |
| Sep 10, 2014 | -18.61 |
| Sep 9, 2014 | -18.72 |
| Sep 8, 2014 | -19.01 |
| Sep 5, 2014 | -19.09 |
| Sep 4, 2014 | -19.61 |
| Sep 3, 2014 | -19.57 |
| Sep 2, 2014 | -19.60 |
| Aug 29, 2014 | -19.54 |
| Aug 28, 2014 | -19.47 |
| Aug 27, 2014 | -19.57 |
| Aug 26, 2014 | -19.44 |
| Aug 25, 2014 | -19.37 |
| Aug 22, 2014 | -19.45 |
| Aug 21, 2014 | -19.64 |
| Aug 20, 2014 | -19.41 |
| Aug 19, 2014 | -19.59 |
| Aug 18, 2014 | -19.08 |
| Aug 15, 2014 | -18.85 |
| Aug 14, 2014 | -18.90 |
| Aug 13, 2014 | -18.59 |
| Aug 12, 2014 | -18.57 |
| Aug 11, 2014 | -18.65 |
| Aug 8, 2014 | -18.68 |
| Aug 7, 2014 | -18.37 |
| Aug 6, 2014 | -18.57 |
| Aug 5, 2014 | -18.50 |
| Aug 4, 2014 | -18.45 |
| Aug 1, 2014 | -18.59 |
| Jul 31, 2014 | -18.48 |
| Jul 30, 2014 | -18.78 |
| Jul 29, 2014 | -19.00 |
| Jul 28, 2014 | -19.16 |
| Jul 25, 2014 | -19.28 |
| Jul 24, 2014 | -19.15 |
| Jul 23, 2014 | -19.75 |
| Jul 22, 2014 | -20.06 |
| Jul 21, 2014 | -20.08 |
| Jul 18, 2014 | -19.97 |
| Jul 17, 2014 | -19.87 |
| Jul 16, 2014 | -20.09 |
| Jul 15, 2014 | -20.06 |
| Jul 14, 2014 | -20.12 |
| Jul 11, 2014 | -20.27 |
| Jul 10, 2014 | -20.23 |
| Jul 9, 2014 | -20.53 |
| Jul 8, 2014 | -20.68 |
| Jul 7, 2014 | -21.03 |
| Jul 3, 2014 | -21.39 |
| Jul 2, 2014 | -21.16 |
| Jul 1, 2014 | -21.19 |
| Jun 30, 2014 | -21.00 |
| Jun 27, 2014 | -65.83 |
| Jun 26, 2014 | -65.79 |
| Jun 25, 2014 | -66.17 |
| Jun 24, 2014 | -66.58 |
| Jun 23, 2014 | -66.29 |
| Jun 20, 2014 | -65.62 |
| Jun 19, 2014 | -69.87 |
| Jun 18, 2014 | -69.21 |
| Jun 17, 2014 | -69.38 |
| Jun 16, 2014 | -70.50 |
| Jun 13, 2014 | -70.50 |
| Jun 12, 2014 | -70.78 |
| Jun 11, 2014 | -70.81 |
| Jun 10, 2014 | -72.60 |
| Jun 9, 2014 | -72.42 |
| Jun 6, 2014 | -71.97 |
| Jun 5, 2014 | -69.94 |
| Jun 4, 2014 | -69.38 |
| Jun 3, 2014 | -69.85 |
| Jun 2, 2014 | -70.28 |
| May 30, 2014 | -69.38 |
| May 29, 2014 | -69.26 |
| May 28, 2014 | -69.15 |
| May 27, 2014 | -69.56 |
| May 23, 2014 | -70.71 |
| May 22, 2014 | -69.72 |
| May 21, 2014 | -69.02 |
| May 20, 2014 | -68.51 |
| May 19, 2014 | -69.79 |
| May 16, 2014 | -68.64 |
| May 15, 2014 | -66.42 |
| May 14, 2014 | -66.58 |
| May 13, 2014 | -68.03 |
| May 12, 2014 | -69.36 |
| May 9, 2014 | -68.37 |
| May 8, 2014 | -67.89 |
| May 7, 2014 | -67.31 |
| May 6, 2014 | -68.18 |
| May 5, 2014 | -69.80 |
| May 2, 2014 | -70.32 |
| May 1, 2014 | -69.12 |
| Apr 30, 2014 | -69.10 |
| Apr 29, 2014 | -68.98 |
| Apr 28, 2014 | -68.64 |
| Apr 25, 2014 | -69.43 |
| Apr 24, 2014 | -70.64 |
| Apr 23, 2014 | -71.22 |
| Apr 22, 2014 | -74.26 |
| Apr 21, 2014 | -72.52 |
| Apr 17, 2014 | -70.79 |
| Apr 16, 2014 | -71.00 |
| Apr 15, 2014 | -68.56 |
| Apr 14, 2014 | -69.05 |
| Apr 11, 2014 | -69.15 |
| Apr 10, 2014 | -69.56 |
| Apr 9, 2014 | -71.15 |
| Apr 8, 2014 | -70.23 |
| Apr 7, 2014 | -70.21 |
| Apr 4, 2014 | -72.38 |
| Apr 3, 2014 | -73.05 |
| Apr 2, 2014 | -73.64 |
| Apr 1, 2014 | -74.04 |
| Mar 31, 2014 | -73.06 |
| Mar 28, 2014 | 167.77 |
| Mar 27, 2014 | 166.00 |
| Mar 26, 2014 | 166.63 |
| Mar 25, 2014 | 170.84 |
| Mar 24, 2014 | 168.91 |
| Mar 21, 2014 | 163.95 |
| Mar 20, 2014 | 168.40 |
| Mar 19, 2014 | 169.86 |
| Mar 18, 2014 | 171.24 |
| Mar 17, 2014 | 168.36 |
| Mar 14, 2014 | 168.48 |
| Mar 13, 2014 | 165.21 |
| Mar 12, 2014 | 170.13 |
| Mar 11, 2014 | 172.97 |
| Mar 10, 2014 | 174.82 |
| Mar 7, 2014 | 178.09 |
| Mar 6, 2014 | 178.25 |
| Mar 5, 2014 | 177.82 |
| Mar 4, 2014 | 180.77 |
| Mar 3, 2014 | 178.68 |
| Feb 28, 2014 | 179.63 |
| Feb 27, 2014 | 180.53 |
| Feb 26, 2014 | 178.56 |
| Feb 25, 2014 | 175.61 |
| Feb 24, 2014 | 176.83 |
| Feb 21, 2014 | 176.52 |
| Feb 20, 2014 | 173.99 |
| Feb 19, 2014 | 173.44 |
| Feb 18, 2014 | 174.90 |
| Feb 14, 2014 | 173.28 |
| Feb 13, 2014 | 169.03 |
| Feb 12, 2014 | 169.54 |
| Feb 11, 2014 | 155.91 |
| Feb 10, 2014 | 152.64 |
| Feb 7, 2014 | 152.05 |
| Feb 6, 2014 | 152.24 |
| Feb 5, 2014 | 147.67 |
| Feb 4, 2014 | 148.46 |
| Feb 3, 2014 | 146.33 |
| Jan 31, 2014 | 149.64 |
| Jan 30, 2014 | 148.86 |
| Jan 29, 2014 | 150.00 |
| Jan 28, 2014 | 152.48 |
| Jan 27, 2014 | 150.98 |
| Jan 24, 2014 | 153.07 |
| Jan 23, 2014 | 159.49 |
| Jan 22, 2014 | 161.86 |
| Jan 21, 2014 | 157.84 |
| Jan 17, 2014 | 158.51 |
| Jan 16, 2014 | 161.23 |
| Jan 15, 2014 | 163.87 |
| Jan 14, 2014 | 162.53 |
| Jan 13, 2014 | 162.06 |
| Jan 10, 2014 | 165.48 |
| Jan 9, 2014 | 164.50 |
| Jan 8, 2014 | 160.91 |
| Jan 7, 2014 | 159.69 |
| Jan 6, 2014 | 156.97 |
| Jan 3, 2014 | 159.61 |
| Jan 2, 2014 | 159.61 |
| Dec 31, 2013 | 159.77 |
| Dec 30, 2013 | 48.27 |
| Dec 27, 2013 | 48.32 |
| Dec 26, 2013 | 47.99 |
| Dec 24, 2013 | 48.12 |
| Dec 23, 2013 | 47.69 |
| Dec 20, 2013 | 46.37 |
| Dec 19, 2013 | 46.16 |
| Dec 18, 2013 | 47.75 |
| Dec 17, 2013 | 46.11 |
| Dec 16, 2013 | 46.04 |
| Dec 13, 2013 | 46.06 |
| Dec 12, 2013 | 45.45 |
| Dec 11, 2013 | 45.53 |
| Dec 10, 2013 | 46.63 |
| Dec 9, 2013 | 46.36 |
| Dec 6, 2013 | 45.82 |
| Dec 5, 2013 | 45.14 |
| Dec 4, 2013 | 45.95 |
| Dec 3, 2013 | 45.77 |
| Dec 2, 2013 | 46.26 |
| Nov 29, 2013 | 46.68 |
| Nov 27, 2013 | 46.69 |
| Nov 26, 2013 | 46.90 |
| Nov 25, 2013 | 45.19 |
| Nov 22, 2013 | 43.94 |
| Nov 21, 2013 | 43.94 |
| Nov 20, 2013 | 43.61 |
| Nov 19, 2013 | 44.09 |
| Nov 18, 2013 | 44.18 |
| Nov 15, 2013 | 44.09 |
| Nov 14, 2013 | 44.48 |
| Nov 13, 2013 | 43.38 |
| Nov 12, 2013 | 42.56 |
| Nov 11, 2013 | 42.47 |
| Nov 8, 2013 | 42.66 |
| Nov 7, 2013 | 42.50 |
| Nov 6, 2013 | 42.89 |
| Nov 5, 2013 | 42.45 |
| Nov 4, 2013 | 42.69 |
| Nov 1, 2013 | 42.76 |
| Oct 31, 2013 | 42.82 |
| Oct 30, 2013 | 43.67 |
| Oct 29, 2013 | 44.69 |
| Oct 28, 2013 | 44.59 |
| Oct 25, 2013 | 45.06 |
| Oct 24, 2013 | 45.04 |
| Oct 23, 2013 | 45.70 |
| Oct 22, 2013 | 47.39 |
| Oct 21, 2013 | 45.56 |
| Oct 18, 2013 | 46.48 |
| Oct 17, 2013 | 46.30 |
| Oct 16, 2013 | 45.64 |
| Oct 15, 2013 | 45.57 |
| Oct 14, 2013 | 45.90 |
| Oct 11, 2013 | 45.95 |
| Oct 10, 2013 | 44.67 |
| Oct 9, 2013 | 44.06 |
| Oct 8, 2013 | 43.36 |
| Oct 7, 2013 | 43.68 |
| Oct 4, 2013 | 44.00 |
| Oct 3, 2013 | 44.37 |
| Oct 2, 2013 | 45.08 |
| Oct 1, 2013 | 45.26 |
| Sep 30, 2013 | 45.27 |
| Sep 27, 2013 | 73.97 |
| Sep 26, 2013 | 74.23 |
| Sep 25, 2013 | 74.58 |
| Sep 24, 2013 | 75.95 |
| Sep 23, 2013 | 75.81 |
| Sep 20, 2013 | 77.45 |
| Sep 19, 2013 | 78.87 |
| Sep 18, 2013 | 78.84 |
| Sep 17, 2013 | 76.38 |
| Sep 16, 2013 | 76.02 |
| Sep 13, 2013 | 76.08 |
| Sep 12, 2013 | 77.23 |
| Sep 11, 2013 | 76.88 |
| Sep 10, 2013 | 76.57 |
| Sep 9, 2013 | 76.16 |
| Sep 6, 2013 | 73.51 |
| Sep 5, 2013 | 73.23 |
| Sep 4, 2013 | 73.86 |
| Sep 3, 2013 | 74.27 |
| Aug 30, 2013 | 72.51 |
| Aug 29, 2013 | 73.08 |
| Aug 28, 2013 | 72.86 |
| Aug 27, 2013 | 73.00 |
| Aug 26, 2013 | 74.09 |
| Aug 23, 2013 | 74.44 |
| Aug 22, 2013 | 75.73 |
| Aug 21, 2013 | 74.48 |
| Aug 20, 2013 | 73.53 |
| Aug 19, 2013 | 72.14 |
| Aug 16, 2013 | 73.17 |
| Aug 15, 2013 | 73.23 |
| Aug 14, 2013 | 73.00 |
| Aug 13, 2013 | 73.47 |
| Aug 12, 2013 | 73.60 |
| Aug 9, 2013 | 74.23 |
| Aug 8, 2013 | 74.60 |
| Aug 7, 2013 | 74.17 |
| Aug 6, 2013 | 74.91 |
| Aug 5, 2013 | 77.41 |
| Aug 2, 2013 | 78.52 |
| Aug 1, 2013 | 76.98 |
| Jul 31, 2013 | 76.51 |
| Jul 30, 2013 | 76.71 |
| Jul 29, 2013 | 76.73 |
| Jul 26, 2013 | 76.38 |
| Jul 25, 2013 | 76.10 |
| Jul 24, 2013 | 76.24 |
| Jul 23, 2013 | 77.18 |
| Jul 22, 2013 | 77.53 |
| Jul 19, 2013 | 77.14 |
| Jul 18, 2013 | 78.17 |
| Jul 17, 2013 | 77.47 |
| Jul 16, 2013 | 77.80 |
| Jul 15, 2013 | 78.84 |
| Jul 12, 2013 | 78.91 |
| Jul 11, 2013 | 78.68 |
| Jul 10, 2013 | 76.10 |
| Jul 9, 2013 | 75.85 |
| Jul 8, 2013 | 73.90 |
| Jul 5, 2013 | 75.32 |
| Jul 3, 2013 | 75.65 |
| Jul 2, 2013 | 75.67 |
| Jul 1, 2013 | 76.02 |
| Jun 28, 2013 | 118.10 |
| Jun 27, 2013 | 124.27 |
| Jun 26, 2013 | 123.48 |
| Jun 25, 2013 | 122.81 |
| Jun 24, 2013 | 121.26 |
| Jun 21, 2013 | 123.97 |
| Jun 20, 2013 | 126.09 |
| Jun 19, 2013 | 128.95 |
| Jun 18, 2013 | 130.56 |
| Jun 17, 2013 | 131.11 |
| Jun 14, 2013 | 128.86 |
| Jun 13, 2013 | 128.28 |
| Jun 12, 2013 | 124.73 |
| Jun 11, 2013 | 125.52 |
| Jun 10, 2013 | 128.10 |
| Jun 7, 2013 | 128.52 |
| Jun 6, 2013 | 127.98 |
| Jun 5, 2013 | 126.00 |
| Jun 4, 2013 | 128.37 |
| Jun 3, 2013 | 131.41 |
| May 31, 2013 | 132.14 |
| May 30, 2013 | 133.54 |
| May 29, 2013 | 131.41 |
| May 28, 2013 | 134.30 |
| May 24, 2013 | 133.69 |
| May 23, 2013 | 134.33 |
| May 22, 2013 | 133.75 |
| May 21, 2013 | 134.66 |
| May 20, 2013 | 135.45 |
| May 17, 2013 | 135.69 |
| May 16, 2013 | 133.45 |
| May 15, 2013 | 135.94 |
| May 14, 2013 | 135.51 |
| May 13, 2013 | 132.99 |
| May 10, 2013 | 131.90 |
| May 9, 2013 | 129.83 |
| May 8, 2013 | 130.89 |
| May 7, 2013 | 130.20 |
| May 6, 2013 | 130.04 |
| May 3, 2013 | 129.47 |
| May 2, 2013 | 126.64 |
| May 1, 2013 | 124.91 |
| Apr 30, 2013 | 127.16 |
| Apr 29, 2013 | 128.34 |
| Apr 26, 2013 | 128.13 |
| Apr 25, 2013 | 128.98 |
| Apr 24, 2013 | 127.37 |
| Apr 23, 2013 | 121.26 |
| Apr 22, 2013 | 119.89 |
| Apr 19, 2013 | 118.59 |
| Apr 18, 2013 | 116.34 |
| Apr 17, 2013 | 116.16 |
| Apr 16, 2013 | 118.01 |
| Apr 15, 2013 | 114.00 |
| Apr 12, 2013 | 119.07 |
| Apr 11, 2013 | 118.68 |
| Apr 10, 2013 | 118.98 |
| Apr 9, 2013 | 116.92 |
| Apr 8, 2013 | 117.77 |
| Apr 5, 2013 | 115.12 |
| Apr 4, 2013 | 113.97 |
| Apr 3, 2013 | 112.57 |
| Apr 2, 2013 | 114.12 |
| Apr 1, 2013 | 115.61 |
| Mar 28, 2013 | -2,343.97 |
| Mar 27, 2013 | -2,340.39 |
| Mar 26, 2013 | -2,352.93 |
| Mar 25, 2013 | -2,308.75 |
| Mar 22, 2013 | -2,361.28 |
| Mar 21, 2013 | -2,425.16 |
| Mar 20, 2013 | -2,456.80 |
| Mar 19, 2013 | -2,415.61 |
| Mar 18, 2013 | -2,423.37 |
| Mar 15, 2013 | -2,413.82 |
| Mar 14, 2013 | -2,414.42 |
| Mar 13, 2013 | -2,380.98 |
| Mar 12, 2013 | -2,362.48 |
| Mar 11, 2013 | -2,379.79 |
| Mar 8, 2013 | -2,388.75 |
| Mar 7, 2013 | -2,340.99 |
| Mar 6, 2013 | -2,359.49 |
| Mar 5, 2013 | -2,357.11 |
| Mar 4, 2013 | -2,333.23 |
| Mar 1, 2013 | -2,297.41 |
| Feb 28, 2013 | -2,306.96 |
| Feb 27, 2013 | -2,328.45 |
| Feb 26, 2013 | -2,335.61 |
| Feb 25, 2013 | -2,275.32 |
| Feb 22, 2013 | -2,386.96 |
| Feb 21, 2013 | -2,301.58 |
| Feb 20, 2013 | -2,372.63 |
| Feb 19, 2013 | -2,577.40 |
| Feb 15, 2013 | -2,544.56 |
| Feb 14, 2013 | -2,544.56 |
| Feb 13, 2013 | -2,571.43 |
| Feb 12, 2013 | -2,580.38 |
| Feb 11, 2013 | -2,539.19 |
| Feb 8, 2013 | -2,535.61 |
| Feb 7, 2013 | -2,511.13 |
| Feb 6, 2013 | -2,506.95 |
| Feb 5, 2013 | -2,469.34 |
| Feb 4, 2013 | -2,459.19 |
| Feb 1, 2013 | -2,477.70 |
| Jan 31, 2013 | -2,477.70 |
| Jan 30, 2013 | -2,478.89 |
| Jan 29, 2013 | -2,499.79 |
| Jan 28, 2013 | -2,454.42 |
| Jan 25, 2013 | -2,498.59 |
| Jan 24, 2013 | -2,452.03 |
| Jan 23, 2013 | -2,448.45 |
| Jan 22, 2013 | -2,452.63 |
| Jan 18, 2013 | -2,392.33 |
| Jan 17, 2013 | -2,382.18 |
| Jan 16, 2013 | -2,332.03 |
| Jan 15, 2013 | -2,341.58 |
| Jan 14, 2013 | -2,320.69 |
| Jan 11, 2013 | -2,345.17 |
| Jan 10, 2013 | -2,324.27 |
| Jan 9, 2013 | -2,326.66 |
| Jan 8, 2013 | -2,284.27 |
| Jan 7, 2013 | -2,258.60 |
| Jan 4, 2013 | -2,275.91 |
| Jan 3, 2013 | -2,272.33 |
| Jan 2, 2013 | -2,279.49 |
| Dec 31, 2012 | -2,198.30 |
| Dec 28, 2012 | -83.65 |
| Dec 27, 2012 | -84.46 |
| Dec 26, 2012 | -83.81 |
| Dec 24, 2012 | -84.99 |
| Dec 21, 2012 | -84.90 |
| Dec 20, 2012 | -85.34 |
| Dec 19, 2012 | -85.15 |
| Dec 18, 2012 | -85.20 |
| Dec 17, 2012 | -84.41 |
| Dec 14, 2012 | -82.03 |
| Dec 13, 2012 | -81.29 |
| Dec 12, 2012 | -80.81 |
| Dec 11, 2012 | -78.89 |
| Dec 10, 2012 | -78.56 |
| Dec 7, 2012 | -77.34 |
| Dec 6, 2012 | -77.66 |
| Dec 5, 2012 | -77.50 |
| Dec 4, 2012 | -79.23 |
| Dec 3, 2012 | -79.65 |
| Nov 30, 2012 | -79.63 |
| Nov 29, 2012 | -79.10 |
| Nov 28, 2012 | -78.03 |
| Nov 27, 2012 | -77.41 |
| Nov 26, 2012 | -76.97 |
| Nov 23, 2012 | -77.52 |
| Nov 21, 2012 | -76.83 |
| Nov 20, 2012 | -76.60 |
| Nov 19, 2012 | -75.26 |
| Nov 16, 2012 | -74.08 |
| Nov 15, 2012 | -73.04 |
| Nov 14, 2012 | -73.99 |
| Nov 13, 2012 | -76.02 |
| Nov 12, 2012 | -76.07 |
| Nov 9, 2012 | -77.01 |
| Nov 8, 2012 | -77.43 |
| Nov 7, 2012 | -79.05 |
| Nov 6, 2012 | -80.25 |
| Nov 5, 2012 | -79.53 |
| Nov 2, 2012 | -78.03 |
| Nov 1, 2012 | -78.45 |
| Oct 31, 2012 | -77.34 |
| Oct 26, 2012 | -72.37 |
| Oct 25, 2012 | -71.26 |
| Oct 24, 2012 | -74.26 |
| Oct 23, 2012 | -74.45 |
| Oct 22, 2012 | -74.52 |
| Oct 19, 2012 | -74.26 |
| Oct 18, 2012 | -73.96 |
| Oct 17, 2012 | -73.18 |
| Oct 16, 2012 | -71.79 |
| Oct 15, 2012 | -70.63 |
| Oct 12, 2012 | -68.92 |
| Oct 11, 2012 | -68.18 |
| Oct 10, 2012 | -69.52 |
| Oct 9, 2012 | -71.63 |
| Oct 8, 2012 | -78.17 |
| Oct 5, 2012 | -79.51 |
| Oct 4, 2012 | -78.79 |
| Oct 3, 2012 | -79.40 |
| Oct 2, 2012 | -77.59 |
| Oct 1, 2012 | -76.88 |
| Sep 28, 2012 | -335.75 |
| Sep 27, 2012 | -342.79 |
| Sep 26, 2012 | -335.14 |
| Sep 25, 2012 | -345.11 |
| Sep 24, 2012 | -355.78 |
| Sep 21, 2012 | -357.99 |
| Sep 20, 2012 | -352.46 |
| Sep 19, 2012 | -339.87 |
| Sep 18, 2012 | -334.64 |
| Sep 17, 2012 | -335.34 |
| Sep 14, 2012 | -348.93 |
| Sep 13, 2012 | -336.45 |
| Sep 12, 2012 | -340.88 |
| Sep 11, 2012 | -339.17 |
| Sep 10, 2012 | -339.17 |
| Sep 7, 2012 | -338.67 |
| Sep 6, 2012 | -332.93 |
| Sep 5, 2012 | -330.31 |
| Sep 4, 2012 | -334.14 |
| Aug 31, 2012 | -334.74 |
| Aug 30, 2012 | -325.58 |
| Aug 29, 2012 | -332.73 |
| Aug 28, 2012 | -331.12 |
| Aug 27, 2012 | -328.90 |
| Aug 24, 2012 | -332.93 |
| Aug 23, 2012 | -321.05 |
| Aug 22, 2012 | -316.42 |
| Aug 21, 2012 | -318.13 |
| Aug 20, 2012 | -319.94 |
| Aug 17, 2012 | -315.01 |
| Aug 16, 2012 | -310.08 |
| Aug 15, 2012 | -300.82 |
| Aug 14, 2012 | -301.52 |
| Aug 13, 2012 | -301.52 |
| Aug 10, 2012 | -299.41 |
| Aug 9, 2012 | -307.46 |
| Aug 8, 2012 | -302.12 |
| Aug 7, 2012 | -304.04 |
| Aug 6, 2012 | -296.29 |
| Aug 3, 2012 | -296.49 |
| Aug 2, 2012 | -283.30 |
| Aug 1, 2012 | -275.65 |
| Jul 31, 2012 | -269.31 |
| Jul 30, 2012 | -268.50 |
| Jul 27, 2012 | -274.24 |
| Jul 26, 2012 | -268.70 |
| Jul 25, 2012 | -261.96 |
| Jul 24, 2012 | -277.46 |
| Jul 23, 2012 | -278.17 |
| Jul 20, 2012 | -283.10 |
| Jul 19, 2012 | -293.77 |
| Jul 18, 2012 | -291.66 |
| Jul 17, 2012 | -285.92 |
| Jul 16, 2012 | -280.78 |
| Jul 13, 2012 | -285.11 |
| Jul 12, 2012 | -282.09 |
| Jul 11, 2012 | -280.98 |
| Jul 10, 2012 | -286.12 |
| Jul 9, 2012 | -288.94 |
| Jul 6, 2012 | -291.15 |
| Jul 5, 2012 | -293.97 |
| Jul 3, 2012 | -293.57 |
| Jul 2, 2012 | -288.13 |
| Jun 29, 2012 | -30.18 |
| Jun 28, 2012 | -28.91 |
| Jun 27, 2012 | -28.43 |
| Jun 26, 2012 | -28.81 |
| Jun 25, 2012 | -28.53 |
| Jun 22, 2012 | -29.34 |
| Jun 21, 2012 | -29.86 |
| Jun 20, 2012 | -31.32 |
| Jun 19, 2012 | -31.23 |
| Jun 18, 2012 | -30.39 |
| Jun 15, 2012 | -29.81 |
| Jun 14, 2012 | -29.25 |
| Jun 13, 2012 | -28.21 |
| Jun 12, 2012 | -28.96 |
| Jun 11, 2012 | -29.20 |
| Jun 8, 2012 | -31.18 |
| Jun 7, 2012 | -30.61 |
| Jun 6, 2012 | -29.84 |
| Jun 5, 2012 | -29.60 |
| Jun 4, 2012 | -28.54 |
| Jun 1, 2012 | -29.92 |
| May 31, 2012 | -32.64 |
| May 30, 2012 | -32.49 |
| May 29, 2012 | -33.78 |
| May 25, 2012 | -32.33 |
| May 24, 2012 | -32.42 |
| May 23, 2012 | -31.84 |
| May 22, 2012 | -31.12 |
| May 21, 2012 | -30.39 |
| May 18, 2012 | -30.00 |
| May 17, 2012 | -30.46 |
| May 16, 2012 | -32.63 |
| May 15, 2012 | -33.48 |
| May 14, 2012 | -33.82 |
| May 11, 2012 | -35.30 |
| May 10, 2012 | -35.07 |
| May 9, 2012 | -34.99 |
| May 8, 2012 | -35.38 |
| May 7, 2012 | -36.27 |
| May 4, 2012 | -35.82 |
| May 3, 2012 | -36.80 |
| May 2, 2012 | -37.53 |
| May 1, 2012 | -36.40 |
| Apr 30, 2012 | -36.35 |
| Apr 27, 2012 | -37.84 |
| Apr 26, 2012 | -36.50 |
| Apr 25, 2012 | -35.29 |
| Apr 24, 2012 | -36.56 |
| Apr 23, 2012 | -35.39 |
| Apr 20, 2012 | -35.76 |
| Apr 19, 2012 | -35.36 |
| Apr 18, 2012 | -35.87 |
| Apr 17, 2012 | -36.63 |
| Apr 16, 2012 | -36.24 |
| Apr 13, 2012 | -36.22 |
| Apr 12, 2012 | -36.64 |
| Apr 11, 2012 | -35.84 |
| Apr 10, 2012 | -34.60 |
| Apr 9, 2012 | -36.36 |
| Apr 5, 2012 | -36.90 |
| Apr 4, 2012 | -36.64 |
| Apr 3, 2012 | -36.63 |
| Apr 2, 2012 | -37.08 |
| Mar 30, 2012 | -28.77 |
| Mar 29, 2012 | -28.51 |
| Mar 28, 2012 | -28.83 |
| Mar 27, 2012 | -29.06 |
| Mar 26, 2012 | -29.05 |
| Mar 23, 2012 | -28.59 |
| Mar 22, 2012 | -28.77 |
| Mar 21, 2012 | -29.58 |
| Mar 20, 2012 | -29.15 |
| Mar 19, 2012 | -29.43 |
| Mar 16, 2012 | -29.47 |
| Mar 15, 2012 | -29.53 |
| Mar 14, 2012 | -28.79 |
| Mar 13, 2012 | -28.73 |
| Mar 12, 2012 | -27.52 |
| Mar 9, 2012 | -26.68 |
| Mar 8, 2012 | -25.94 |
| Mar 7, 2012 | -25.17 |
| Mar 6, 2012 | -24.12 |
| Mar 5, 2012 | -24.94 |
| Mar 2, 2012 | -24.51 |
| Mar 1, 2012 | -25.10 |
| Feb 29, 2012 | -25.26 |
| Feb 28, 2012 | -25.68 |
| Feb 27, 2012 | -25.64 |
| Feb 24, 2012 | -24.66 |
| Feb 23, 2012 | -25.06 |
| Feb 22, 2012 | -25.33 |
| Feb 21, 2012 | -25.30 |
| Feb 17, 2012 | -25.14 |
| Feb 16, 2012 | -24.79 |
| Feb 15, 2012 | -24.29 |
| Feb 14, 2012 | -25.93 |
| Feb 13, 2012 | -27.27 |
| Feb 10, 2012 | -27.02 |
| Feb 9, 2012 | -27.93 |
| Feb 8, 2012 | -27.33 |
| Feb 7, 2012 | -27.55 |
| Feb 6, 2012 | -27.66 |
| Feb 3, 2012 | -27.63 |
| Feb 2, 2012 | -26.99 |
| Feb 1, 2012 | -26.93 |
| Jan 31, 2012 | -26.94 |
| Jan 30, 2012 | -27.01 |
| Jan 27, 2012 | -27.77 |
| Jan 26, 2012 | -27.84 |
| Jan 25, 2012 | -27.80 |
| Jan 24, 2012 | -27.10 |
| Jan 23, 2012 | -26.82 |
| Jan 20, 2012 | -26.29 |
| Jan 19, 2012 | -27.10 |
| Jan 18, 2012 | -26.45 |
| Jan 17, 2012 | -25.51 |
| Jan 13, 2012 | -25.41 |
| Jan 12, 2012 | -25.61 |
| Jan 11, 2012 | -25.61 |
| Jan 10, 2012 | -25.48 |
| Jan 9, 2012 | -25.50 |
| Jan 6, 2012 | -25.01 |
| Jan 5, 2012 | -24.95 |
| Jan 4, 2012 | -23.99 |
| Jan 3, 2012 | -23.56 |
| Dec 30, 2011 | -22.92 |
| Dec 29, 2011 | -23.14 |
| Dec 28, 2011 | -21.59 |
| Dec 27, 2011 | -22.40 |
| Dec 23, 2011 | -22.51 |
| Dec 22, 2011 | -22.56 |
| Dec 21, 2011 | -22.35 |
| Dec 20, 2011 | -21.95 |
| Dec 19, 2011 | -20.75 |
| Dec 16, 2011 | -20.72 |
| Dec 15, 2011 | -20.18 |
| Dec 14, 2011 | -19.73 |
| Dec 13, 2011 | -20.74 |
| Dec 12, 2011 | -21.51 |
| Dec 9, 2011 | -22.47 |
| Dec 8, 2011 | -22.00 |
| Dec 7, 2011 | -23.30 |
| Dec 6, 2011 | -23.13 |
| Dec 5, 2011 | -23.39 |
| Dec 2, 2011 | -23.27 |
| Dec 1, 2011 | -23.19 |
| Nov 30, 2011 | -22.91 |
| Nov 29, 2011 | -21.31 |
| Nov 28, 2011 | -21.31 |
| Nov 25, 2011 | -20.65 |
| Nov 23, 2011 | -20.74 |
| Nov 22, 2011 | -21.10 |
| Nov 21, 2011 | -21.71 |
| Nov 18, 2011 | -22.43 |
| Nov 17, 2011 | -22.40 |
| Nov 16, 2011 | -22.86 |
| Nov 15, 2011 | -23.51 |
| Nov 14, 2011 | -23.06 |
| Nov 11, 2011 | -23.10 |
| Nov 10, 2011 | -22.55 |
| Nov 9, 2011 | -22.35 |
| Nov 8, 2011 | -23.52 |
| Nov 7, 2011 | -23.56 |
| Nov 4, 2011 | -23.03 |
| Nov 3, 2011 | -22.77 |
| Nov 2, 2011 | -22.03 |
| Nov 1, 2011 | -21.55 |
| Oct 31, 2011 | -22.65 |
| Oct 28, 2011 | -23.52 |
| Oct 27, 2011 | -23.72 |
| Oct 26, 2011 | -21.74 |
| Oct 25, 2011 | -19.83 |
| Oct 24, 2011 | -20.64 |
| Oct 21, 2011 | -20.14 |
| Oct 20, 2011 | -19.63 |
| Oct 19, 2011 | -19.95 |
| Oct 18, 2011 | -19.64 |
| Oct 17, 2011 | -18.66 |
| Oct 14, 2011 | -19.45 |
| Oct 13, 2011 | -18.74 |
| Oct 12, 2011 | -18.27 |
| Oct 11, 2011 | -17.92 |
| Oct 10, 2011 | -17.85 |
| Oct 7, 2011 | -17.93 |
| Oct 6, 2011 | -18.82 |
| Oct 5, 2011 | -17.98 |
| Oct 4, 2011 | -17.07 |
| Oct 3, 2011 | -16.38 |
| Sep 30, 2011 | -17.29 |
| Sep 29, 2011 | -15.19 |
| Sep 28, 2011 | -15.10 |
| Sep 27, 2011 | -15.83 |
| Sep 26, 2011 | -15.61 |
| Sep 23, 2011 | -15.00 |
| Sep 22, 2011 | -14.80 |
| Sep 21, 2011 | -15.80 |
| Sep 20, 2011 | -17.04 |
| Sep 19, 2011 | -17.77 |
| Sep 16, 2011 | -18.05 |
| Sep 15, 2011 | -18.19 |
| Sep 14, 2011 | -17.72 |
| Sep 13, 2011 | -17.39 |
| Sep 12, 2011 | -17.56 |
| Sep 9, 2011 | -17.45 |
| Sep 8, 2011 | -17.98 |
| Sep 7, 2011 | -18.58 |
| Sep 6, 2011 | -17.77 |
| Sep 2, 2011 | -17.56 |
| Sep 1, 2011 | -18.67 |
| Aug 31, 2011 | -19.63 |
| Aug 30, 2011 | -19.54 |
| Aug 29, 2011 | -19.31 |
| Aug 26, 2011 | -18.87 |
| Aug 25, 2011 | -17.99 |
| Aug 24, 2011 | -18.32 |
| Aug 23, 2011 | -17.45 |
| Aug 22, 2011 | -16.83 |
| Aug 19, 2011 | -16.82 |
| Aug 18, 2011 | -17.50 |
| Aug 17, 2011 | -18.95 |
| Aug 16, 2011 | -19.22 |
| Aug 15, 2011 | -19.89 |
| Aug 12, 2011 | -19.43 |
| Aug 11, 2011 | -18.63 |
| Aug 10, 2011 | -17.45 |
| Aug 9, 2011 | -18.19 |
| Aug 8, 2011 | -18.19 |
| Aug 5, 2011 | -19.20 |
| Aug 4, 2011 | -19.83 |
| Aug 3, 2011 | -20.84 |
| Aug 2, 2011 | -23.05 |
| Aug 1, 2011 | -24.03 |
| Jul 29, 2011 | -24.05 |
| Jul 28, 2011 | -23.61 |
| Jul 27, 2011 | -23.89 |
| Jul 26, 2011 | -24.29 |
| Jul 25, 2011 | -24.57 |
| Jul 22, 2011 | -24.32 |
| Jul 21, 2011 | -24.29 |
| Jul 20, 2011 | -24.06 |
| Jul 19, 2011 | -24.27 |
| Jul 18, 2011 | -23.89 |
| Jul 15, 2011 | -24.22 |
| Jul 14, 2011 | -24.26 |
| Jul 13, 2011 | -24.48 |
| Jul 12, 2011 | -24.31 |
| Jul 11, 2011 | -24.56 |
| Jul 8, 2011 | -25.21 |
| Jul 7, 2011 | -25.41 |
| Jul 6, 2011 | -25.33 |
| Jul 5, 2011 | -26.03 |
| Jul 1, 2011 | -25.86 |
| Jun 30, 2011 | -25.25 |
| Jun 29, 2011 | -113.85 |
| Jun 28, 2011 | -113.57 |
| Jun 27, 2011 | -112.73 |
| Jun 24, 2011 | -112.92 |
| Jun 23, 2011 | -114.93 |
| Jun 22, 2011 | -113.54 |
| Jun 21, 2011 | -116.14 |
| Jun 20, 2011 | -114.25 |
| Jun 17, 2011 | -113.32 |
| Jun 16, 2011 | -111.46 |
| Jun 15, 2011 | -111.96 |
| Jun 14, 2011 | -114.37 |
| Jun 13, 2011 | -111.90 |
| Jun 10, 2011 | -110.69 |
| Jun 9, 2011 | -112.70 |
| Jun 8, 2011 | -112.79 |
| Jun 7, 2011 | -112.55 |
| Jun 6, 2011 | -112.49 |
| Jun 3, 2011 | -112.83 |
| Jun 2, 2011 | -114.09 |
| Jun 1, 2011 | -115.98 |
| May 31, 2011 | -117.65 |
| May 27, 2011 | -113.94 |
| May 26, 2011 | -110.10 |
| May 25, 2011 | -108.99 |
| May 24, 2011 | -107.22 |
| May 23, 2011 | -107.16 |
| May 20, 2011 | -108.74 |
| May 19, 2011 | -108.00 |
| May 18, 2011 | -107.32 |
| May 17, 2011 | -104.81 |
| May 16, 2011 | -106.23 |
| May 13, 2011 | -109.82 |
| May 12, 2011 | -111.77 |
| May 11, 2011 | -111.25 |
| May 10, 2011 | -113.07 |
| May 9, 2011 | -112.79 |
| May 6, 2011 | -112.79 |
| May 5, 2011 | -112.89 |
| May 4, 2011 | -111.43 |
| May 3, 2011 | -113.51 |
| May 2, 2011 | -115.95 |
| Apr 29, 2011 | -116.54 |
| Apr 28, 2011 | -116.88 |
| Apr 27, 2011 | -117.16 |
| Apr 26, 2011 | -114.09 |
| Apr 25, 2011 | -114.13 |
| Apr 21, 2011 | -114.87 |
| Apr 20, 2011 | -113.35 |
| Apr 19, 2011 | -113.72 |
| Apr 18, 2011 | -112.36 |
| Apr 15, 2011 | -113.17 |
| Apr 14, 2011 | -114.09 |
| Apr 13, 2011 | -113.51 |
| Apr 12, 2011 | -112.89 |
| Apr 11, 2011 | -113.94 |
| Apr 8, 2011 | -113.29 |
| Apr 7, 2011 | -114.19 |
| Apr 6, 2011 | -111.77 |
| Apr 5, 2011 | -112.11 |
| Apr 4, 2011 | -111.99 |
| Apr 1, 2011 | -112.05 |
| Mar 31, 2011 | -110.81 |
| Mar 30, 2011 | 25.67 |
| Mar 29, 2011 | 25.14 |
| Mar 28, 2011 | 24.97 |
| Mar 25, 2011 | 24.90 |
| Mar 24, 2011 | 24.87 |
| Mar 23, 2011 | 25.50 |
| Mar 22, 2011 | 24.40 |
| Mar 21, 2011 | 24.53 |
| Mar 18, 2011 | 24.45 |
| Mar 17, 2011 | 23.98 |
| Mar 16, 2011 | 24.01 |
| Mar 15, 2011 | 24.33 |
| Mar 14, 2011 | 24.44 |
| Mar 11, 2011 | 25.03 |
| Mar 10, 2011 | 25.03 |
| Mar 9, 2011 | 26.23 |
| Mar 8, 2011 | 25.92 |
| Mar 7, 2011 | 25.12 |
| Mar 4, 2011 | 25.49 |
| Mar 3, 2011 | 25.67 |
| Mar 2, 2011 | 25.00 |
| Mar 1, 2011 | 24.82 |
| Feb 28, 2011 | 25.71 |
| Feb 25, 2011 | 25.44 |
| Feb 24, 2011 | 25.30 |
| Feb 23, 2011 | 25.80 |
| Feb 22, 2011 | 26.30 |
| Feb 18, 2011 | 26.97 |
| Feb 17, 2011 | 27.00 |
| Feb 16, 2011 | 26.22 |
| Feb 15, 2011 | 24.37 |
| Feb 14, 2011 | 24.83 |
| Feb 11, 2011 | 24.70 |
| Feb 10, 2011 | 24.83 |
| Feb 9, 2011 | 25.41 |
| Feb 8, 2011 | 25.21 |
| Feb 7, 2011 | 24.79 |
| Feb 4, 2011 | 24.25 |
| Feb 3, 2011 | 24.30 |
| Feb 2, 2011 | 24.43 |
| Feb 1, 2011 | 24.49 |
| Jan 31, 2011 | 24.08 |
| Jan 28, 2011 | 23.82 |
| Jan 27, 2011 | 24.27 |
| Jan 26, 2011 | 24.01 |
| Jan 25, 2011 | 23.26 |
| Jan 24, 2011 | 23.55 |
| Jan 21, 2011 | 22.64 |
| Jan 20, 2011 | 22.99 |
| Jan 19, 2011 | 22.98 |
| Jan 18, 2011 | 23.60 |
| Jan 14, 2011 | 23.89 |
| Jan 13, 2011 | 23.74 |
| Jan 12, 2011 | 23.68 |
| Jan 11, 2011 | 22.85 |
| Jan 10, 2011 | 22.79 |
| Jan 7, 2011 | 22.60 |
| Jan 6, 2011 | 22.62 |
| Jan 5, 2011 | 22.04 |
| Jan 4, 2011 | 22.03 |
| Jan 3, 2011 | 22.34 |
| Dec 31, 2010 | 22.40 |
| Dec 30, 2010 | 47.00 |
| Dec 29, 2010 | 47.25 |
| Dec 28, 2010 | 47.48 |
| Dec 27, 2010 | 47.65 |
| Dec 23, 2010 | 47.54 |
| Dec 22, 2010 | 47.68 |
| Dec 21, 2010 | 47.20 |
| Dec 20, 2010 | 46.56 |
| Dec 17, 2010 | 45.77 |
| Dec 16, 2010 | 44.91 |
| Dec 15, 2010 | 44.21 |
| Dec 14, 2010 | 44.14 |
| Dec 13, 2010 | 43.94 |
| Dec 10, 2010 | 43.43 |
| Dec 9, 2010 | 43.08 |
| Dec 8, 2010 | 43.46 |
| Dec 7, 2010 | 42.29 |
| Dec 6, 2010 | 41.88 |
| Dec 3, 2010 | 41.36 |
| Dec 2, 2010 | 42.08 |
| Dec 1, 2010 | 41.83 |
| Nov 30, 2010 | 39.71 |
| Nov 29, 2010 | 39.54 |
| Nov 26, 2010 | 39.86 |
| Nov 24, 2010 | 40.00 |
| Nov 23, 2010 | 38.61 |
| Nov 22, 2010 | 39.80 |
| Nov 19, 2010 | 39.82 |
| Nov 18, 2010 | 39.74 |
| Nov 17, 2010 | 40.02 |
| Nov 16, 2010 | 40.60 |
| Nov 15, 2010 | 41.85 |
| Nov 12, 2010 | 41.41 |
| Nov 11, 2010 | 41.77 |
| Nov 10, 2010 | 42.17 |
| Nov 9, 2010 | 41.47 |
| Nov 8, 2010 | 42.84 |
| Nov 5, 2010 | 42.98 |
| Nov 4, 2010 | 42.56 |
| Nov 3, 2010 | 41.04 |
| Nov 2, 2010 | 41.16 |
| Nov 1, 2010 | 41.39 |
| Oct 29, 2010 | 40.83 |
| Oct 28, 2010 | 41.30 |
| Oct 27, 2010 | 41.39 |
| Oct 26, 2010 | 42.60 |
| Oct 25, 2010 | 43.51 |
| Oct 22, 2010 | 43.11 |
| Oct 21, 2010 | 42.23 |
| Oct 20, 2010 | 41.79 |
| Oct 19, 2010 | 40.76 |
| Oct 18, 2010 | 41.21 |
| Oct 15, 2010 | 40.81 |
| Oct 14, 2010 | 40.55 |
| Oct 13, 2010 | 41.91 |
| Oct 12, 2010 | 41.85 |
| Oct 11, 2010 | 41.89 |
| Oct 8, 2010 | 41.74 |
| Oct 7, 2010 | 41.63 |
| Oct 6, 2010 | 42.02 |
| Oct 5, 2010 | 41.47 |
| Oct 4, 2010 | 39.65 |
| Oct 1, 2010 | 39.12 |
| Sep 30, 2010 | 38.67 |
| Sep 29, 2010 | 30.89 |
| Sep 28, 2010 | 30.95 |
| Sep 27, 2010 | 30.92 |
| Sep 24, 2010 | 30.98 |
| Sep 23, 2010 | 30.09 |
| Sep 22, 2010 | 29.69 |
| Sep 21, 2010 | 29.93 |
| Sep 20, 2010 | 28.87 |
| Sep 17, 2010 | 30.17 |
| Sep 16, 2010 | 30.46 |
| Sep 15, 2010 | 31.08 |
| Sep 14, 2010 | 32.08 |
| Sep 13, 2010 | 32.43 |
| Sep 10, 2010 | 31.46 |
| Sep 9, 2010 | 31.42 |
| Sep 8, 2010 | 31.65 |
| Sep 7, 2010 | 32.20 |
| Sep 3, 2010 | 33.91 |
| Sep 2, 2010 | 33.60 |
| Sep 1, 2010 | 32.92 |
| Aug 31, 2010 | 33.17 |
| Aug 30, 2010 | 33.33 |
| Aug 27, 2010 | 34.32 |
| Aug 26, 2010 | 33.47 |
| Aug 25, 2010 | 33.84 |
| Aug 24, 2010 | 33.81 |
| Aug 23, 2010 | 34.13 |
| Aug 20, 2010 | 34.04 |
| Aug 19, 2010 | 33.95 |
| Aug 18, 2010 | 34.75 |
| Aug 17, 2010 | 32.66 |
| Aug 16, 2010 | 31.53 |
| Aug 13, 2010 | 31.37 |
| Aug 12, 2010 | 31.73 |
| Aug 11, 2010 | 32.92 |
| Aug 10, 2010 | 34.14 |
| Aug 9, 2010 | 34.74 |
| Aug 6, 2010 | 34.18 |
| Aug 5, 2010 | 35.38 |
| Aug 4, 2010 | 35.81 |
| Aug 3, 2010 | 38.52 |
| Aug 2, 2010 | 39.40 |
| Jul 30, 2010 | 38.43 |
| Jul 29, 2010 | 38.33 |
| Jul 28, 2010 | 37.72 |
| Jul 27, 2010 | 38.43 |
| Jul 26, 2010 | 39.91 |
| Jul 23, 2010 | 39.07 |
| Jul 22, 2010 | 38.01 |
| Jul 21, 2010 | 36.49 |
| Jul 20, 2010 | 36.71 |
| Jul 19, 2010 | 35.38 |
| Jul 16, 2010 | 34.84 |
| Jul 15, 2010 | 36.64 |
| Jul 14, 2010 | 36.55 |
| Jul 13, 2010 | 36.71 |
| Jul 12, 2010 | 35.20 |
| Jul 9, 2010 | 36.23 |
| Jul 8, 2010 | 35.57 |
| Jul 7, 2010 | 34.88 |
| Jul 6, 2010 | 33.77 |
| Jul 2, 2010 | 34.27 |
| Jul 1, 2010 | 34.50 |
| Jun 30, 2010 | 36.50 |
| Jun 29, 2010 | -39.02 |
| Jun 28, 2010 | -40.18 |
| Jun 25, 2010 | -40.23 |
| Jun 24, 2010 | -39.20 |
| Jun 23, 2010 | -39.90 |
| Jun 22, 2010 | -40.92 |
| Jun 21, 2010 | -41.76 |
| Jun 18, 2010 | -41.38 |
| Jun 17, 2010 | -41.72 |
| Jun 16, 2010 | -42.69 |
| Jun 15, 2010 | -42.74 |
| Jun 14, 2010 | -40.82 |
| Jun 11, 2010 | -40.52 |
| Jun 10, 2010 | -39.09 |
| Jun 9, 2010 | -37.02 |
| Jun 8, 2010 | -36.18 |
| Jun 7, 2010 | -38.06 |
| Jun 4, 2010 | -40.07 |
| Jun 3, 2010 | -42.35 |
| Jun 2, 2010 | -42.11 |
| Jun 1, 2010 | -40.79 |
| May 28, 2010 | -41.70 |
| May 27, 2010 | -43.08 |
| May 26, 2010 | -40.04 |
| May 25, 2010 | -39.17 |
| May 24, 2010 | -38.39 |
| May 21, 2010 | -37.64 |
| May 20, 2010 | -37.44 |
| May 19, 2010 | -41.11 |
| May 18, 2010 | -42.42 |
| May 17, 2010 | -43.08 |
| May 14, 2010 | -43.70 |
| May 13, 2010 | -45.53 |
| May 12, 2010 | -45.71 |
| May 11, 2010 | -44.27 |
| May 10, 2010 | -44.54 |
| May 7, 2010 | -40.55 |
| May 6, 2010 | -42.49 |
| May 5, 2010 | -43.92 |
| May 4, 2010 | -43.92 |
| May 3, 2010 | -45.27 |
| Apr 30, 2010 | -43.74 |
| Apr 29, 2010 | -43.47 |
| Apr 28, 2010 | -41.53 |
| Apr 27, 2010 | -36.74 |
| Apr 26, 2010 | -39.16 |
| Apr 23, 2010 | -39.09 |
| Apr 22, 2010 | -37.82 |
| Apr 21, 2010 | -36.74 |
| Apr 20, 2010 | -36.88 |
| Apr 19, 2010 | -35.59 |
| Apr 16, 2010 | -35.31 |
| Apr 15, 2010 | -35.28 |
| Apr 14, 2010 | -35.29 |
| Apr 13, 2010 | -34.30 |
| Apr 12, 2010 | -33.83 |
| Apr 9, 2010 | -33.02 |
| Apr 8, 2010 | -32.50 |
| Apr 7, 2010 | -32.47 |
| Apr 6, 2010 | -32.26 |
| Apr 5, 2010 | -32.10 |
| Apr 1, 2010 | -31.65 |
| Mar 31, 2010 | -30.61 |
| Mar 30, 2010 | 8.73 |
| Mar 29, 2010 | 8.36 |
| Mar 26, 2010 | 8.12 |
| Mar 25, 2010 | 8.04 |
| Mar 24, 2010 | 8.20 |
| Mar 23, 2010 | 8.37 |
| Mar 22, 2010 | 8.07 |
| Mar 19, 2010 | 8.03 |
| Mar 18, 2010 | 8.29 |
| Mar 17, 2010 | 8.46 |
| Mar 16, 2010 | 8.46 |
| Mar 15, 2010 | 8.42 |
| Mar 12, 2010 | 8.49 |
| Mar 11, 2010 | 8.54 |
| Mar 10, 2010 | 8.50 |
| Mar 9, 2010 | 8.45 |
| Mar 8, 2010 | 8.48 |
| Mar 5, 2010 | 8.43 |
| Mar 4, 2010 | 8.31 |
| Mar 3, 2010 | 8.23 |
| Mar 2, 2010 | 8.28 |
| Mar 1, 2010 | 8.27 |
| Feb 26, 2010 | 7.96 |
| Feb 25, 2010 | 7.87 |
| Feb 24, 2010 | 8.23 |
| Feb 23, 2010 | 8.17 |
| Feb 22, 2010 | 8.51 |
| Feb 19, 2010 | 8.67 |
| Feb 18, 2010 | 8.50 |
| Feb 17, 2010 | 8.35 |
| Feb 16, 2010 | 9.16 |
| Feb 12, 2010 | 8.69 |
| Feb 11, 2010 | 8.65 |
| Feb 10, 2010 | 8.45 |
| Feb 9, 2010 | 8.41 |
| Feb 8, 2010 | 8.08 |
| Feb 5, 2010 | 8.08 |
| Feb 4, 2010 | 8.13 |
| Feb 3, 2010 | 8.77 |
| Feb 2, 2010 | 9.13 |
| Feb 1, 2010 | 8.91 |
| Jan 29, 2010 | 8.88 |
| Jan 28, 2010 | 8.83 |
| Jan 27, 2010 | 8.69 |
| Jan 26, 2010 | 8.29 |
| Jan 25, 2010 | 7.87 |
| Jan 22, 2010 | 7.73 |
| Jan 21, 2010 | 8.30 |
| Jan 20, 2010 | 8.66 |
| Jan 19, 2010 | 8.81 |
| Jan 15, 2010 | 8.68 |
| Jan 14, 2010 | 8.81 |
| Jan 13, 2010 | 8.87 |
| Jan 12, 2010 | 8.86 |
| Jan 11, 2010 | 9.14 |
| Jan 8, 2010 | 9.15 |
| Jan 7, 2010 | 9.16 |
| Jan 6, 2010 | 8.98 |
| Jan 5, 2010 | 9.04 |
| Jan 4, 2010 | 9.00 |
| Dec 31, 2009 | 8.85 |