Owens Corning (OC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.46 |
| May 21, 2026 | 11.29 |
| May 20, 2026 | 11.05 |
| May 19, 2026 | 10.55 |
| May 18, 2026 | 10.95 |
| May 15, 2026 | 11.13 |
| May 14, 2026 | 11.79 |
| May 13, 2026 | 11.57 |
| May 12, 2026 | 11.69 |
| May 11, 2026 | 11.70 |
| May 8, 2026 | 11.87 |
| May 7, 2026 | 11.89 |
| May 6, 2026 | 12.01 |
| May 5, 2026 | 11.99 |
| May 4, 2026 | 11.41 |
| May 1, 2026 | 11.98 |
| Apr 30, 2026 | 12.04 |
| Apr 29, 2026 | 11.82 |
| Apr 28, 2026 | 12.10 |
| Apr 27, 2026 | 12.25 |
| Apr 24, 2026 | 12.26 |
| Apr 23, 2026 | 12.26 |
| Apr 22, 2026 | 11.99 |
| Apr 21, 2026 | 11.90 |
| Apr 20, 2026 | 12.10 |
| Apr 17, 2026 | 11.99 |
| Apr 16, 2026 | 11.50 |
| Apr 15, 2026 | 11.38 |
| Apr 14, 2026 | 11.65 |
| Apr 13, 2026 | 11.55 |
| Apr 10, 2026 | 11.15 |
| Apr 9, 2026 | 11.22 |
| Apr 8, 2026 | 11.02 |
| Apr 7, 2026 | 10.26 |
| Apr 6, 2026 | 10.37 |
| Apr 2, 2026 | 10.33 |
| Apr 1, 2026 | 10.47 |
| Mar 31, 2026 | 10.56 |
| Mar 30, 2026 | 9.11 |
| Mar 27, 2026 | 9.13 |
| Mar 26, 2026 | 9.39 |
| Mar 25, 2026 | 9.43 |
| Mar 24, 2026 | 9.34 |
| Mar 23, 2026 | 9.30 |
| Mar 20, 2026 | 8.73 |
| Mar 19, 2026 | 9.02 |
| Mar 18, 2026 | 9.42 |
| Mar 17, 2026 | 9.51 |
| Mar 16, 2026 | 9.42 |
| Mar 13, 2026 | 9.30 |
| Mar 12, 2026 | 9.00 |
| Mar 11, 2026 | 9.37 |
| Mar 10, 2026 | 9.28 |
| Mar 9, 2026 | 9.36 |
| Mar 6, 2026 | 9.58 |
| Mar 5, 2026 | 9.74 |
| Mar 4, 2026 | 10.20 |
| Mar 3, 2026 | 10.00 |
| Mar 2, 2026 | 10.19 |
| Feb 27, 2026 | 10.66 |
| Feb 26, 2026 | 10.68 |
| Feb 25, 2026 | 10.78 |
| Feb 24, 2026 | 11.06 |
| Feb 23, 2026 | 11.30 |
| Feb 20, 2026 | 11.59 |
| Feb 19, 2026 | 11.50 |
| Feb 18, 2026 | 11.73 |
| Feb 17, 2026 | 11.66 |
| Feb 13, 2026 | 11.72 |
| Feb 12, 2026 | 11.81 |
| Feb 11, 2026 | 12.09 |
| Feb 10, 2026 | 12.05 |
| Feb 9, 2026 | 11.85 |
| Feb 6, 2026 | 11.85 |
| Feb 5, 2026 | 11.55 |
| Feb 4, 2026 | 11.60 |
| Feb 3, 2026 | 10.91 |
| Feb 2, 2026 | 10.67 |
| Jan 30, 2026 | 10.46 |
| Jan 29, 2026 | 10.47 |
| Jan 28, 2026 | 10.53 |
| Jan 27, 2026 | 10.58 |
| Jan 26, 2026 | 10.71 |
| Jan 23, 2026 | 10.86 |
| Jan 22, 2026 | 10.94 |
| Jan 21, 2026 | 10.89 |
| Jan 20, 2026 | 10.56 |
| Jan 16, 2026 | 10.88 |
| Jan 15, 2026 | 10.89 |
| Jan 14, 2026 | 10.77 |
| Jan 13, 2026 | 10.65 |
| Jan 12, 2026 | 10.74 |
| Jan 9, 2026 | 10.69 |
| Jan 8, 2026 | 10.22 |
| Jan 7, 2026 | 9.76 |
| Jan 6, 2026 | 10.15 |
| Jan 5, 2026 | 9.92 |
| Jan 2, 2026 | 9.97 |
| Dec 31, 2025 | 9.77 |
| Dec 30, 2025 | 8.52 |
| Dec 29, 2025 | 8.50 |
| Dec 26, 2025 | 8.56 |
| Dec 24, 2025 | 8.55 |
| Dec 23, 2025 | 8.55 |
| Dec 22, 2025 | 8.54 |
| Dec 19, 2025 | 8.62 |
| Dec 18, 2025 | 8.78 |
| Dec 17, 2025 | 8.59 |
| Dec 16, 2025 | 8.56 |
| Dec 15, 2025 | 8.66 |
| Dec 12, 2025 | 8.73 |
| Dec 11, 2025 | 8.76 |
| Dec 10, 2025 | 8.70 |
| Dec 9, 2025 | 8.39 |
| Dec 8, 2025 | 8.40 |
| Dec 5, 2025 | 8.55 |
| Dec 4, 2025 | 8.43 |
| Dec 3, 2025 | 8.59 |
| Dec 2, 2025 | 8.47 |
| Dec 1, 2025 | 8.56 |
| Nov 28, 2025 | 8.52 |
| Nov 26, 2025 | 8.40 |
| Nov 25, 2025 | 8.23 |
| Nov 24, 2025 | 7.91 |
| Nov 21, 2025 | 7.84 |
| Nov 20, 2025 | 7.40 |
| Nov 19, 2025 | 7.46 |
| Nov 18, 2025 | 7.46 |
| Nov 17, 2025 | 7.46 |
| Nov 14, 2025 | 7.66 |
| Nov 13, 2025 | 7.73 |
| Nov 12, 2025 | 7.76 |
| Nov 11, 2025 | 7.75 |
| Nov 10, 2025 | 7.78 |
| Nov 7, 2025 | 7.84 |
| Nov 6, 2025 | 7.90 |
| Nov 5, 2025 | 8.36 |
| Nov 4, 2025 | 9.24 |
| Nov 3, 2025 | 9.35 |
| Oct 31, 2025 | 9.58 |
| Oct 30, 2025 | 9.40 |
| Oct 29, 2025 | 9.38 |
| Oct 28, 2025 | 9.57 |
| Oct 27, 2025 | 9.60 |
| Oct 24, 2025 | 9.62 |
| Oct 23, 2025 | 9.68 |
| Oct 22, 2025 | 9.56 |
| Oct 21, 2025 | 9.84 |
| Oct 20, 2025 | 9.60 |
| Oct 17, 2025 | 9.56 |
| Oct 16, 2025 | 9.51 |
| Oct 15, 2025 | 9.58 |
| Oct 14, 2025 | 9.65 |
| Oct 13, 2025 | 9.43 |
| Oct 10, 2025 | 9.51 |
| Oct 9, 2025 | 9.77 |
| Oct 8, 2025 | 10.07 |
| Oct 7, 2025 | 10.04 |
| Oct 6, 2025 | 10.29 |
| Oct 3, 2025 | 10.44 |
| Oct 2, 2025 | 10.60 |
| Oct 1, 2025 | 10.64 |
| Sep 30, 2025 | 10.65 |
| Sep 29, 2025 | 13.12 |
| Sep 26, 2025 | 13.31 |
| Sep 25, 2025 | 13.02 |
| Sep 24, 2025 | 13.33 |
| Sep 23, 2025 | 13.45 |
| Sep 22, 2025 | 13.35 |
| Sep 19, 2025 | 13.54 |
| Sep 18, 2025 | 13.73 |
| Sep 17, 2025 | 13.58 |
| Sep 16, 2025 | 13.91 |
| Sep 15, 2025 | 14.17 |
| Sep 12, 2025 | 14.16 |
| Sep 11, 2025 | 14.66 |
| Sep 10, 2025 | 14.24 |
| Sep 9, 2025 | 13.87 |
| Sep 8, 2025 | 14.43 |
| Sep 5, 2025 | 14.47 |
| Sep 4, 2025 | 14.17 |
| Sep 3, 2025 | 13.76 |
| Sep 2, 2025 | 13.90 |
| Aug 29, 2025 | 13.97 |
| Aug 28, 2025 | 14.17 |
| Aug 27, 2025 | 14.22 |
| Aug 26, 2025 | 14.23 |
| Aug 25, 2025 | 14.28 |
| Aug 22, 2025 | 14.49 |
| Aug 21, 2025 | 13.81 |
| Aug 20, 2025 | 13.82 |
| Aug 19, 2025 | 14.17 |
| Aug 18, 2025 | 13.94 |
| Aug 15, 2025 | 13.97 |
| Aug 14, 2025 | 14.12 |
| Aug 13, 2025 | 14.45 |
| Aug 12, 2025 | 13.91 |
| Aug 11, 2025 | 13.20 |
| Aug 8, 2025 | 13.38 |
| Aug 7, 2025 | 13.69 |
| Aug 6, 2025 | 13.74 |
| Aug 5, 2025 | 13.10 |
| Aug 4, 2025 | 12.79 |
| Aug 1, 2025 | 12.70 |
| Jul 31, 2025 | 12.97 |
| Jul 30, 2025 | 13.06 |
| Jul 29, 2025 | 13.42 |
| Jul 28, 2025 | 13.35 |
| Jul 25, 2025 | 13.57 |
| Jul 24, 2025 | 13.43 |
| Jul 23, 2025 | 13.60 |
| Jul 22, 2025 | 13.37 |
| Jul 21, 2025 | 12.82 |
| Jul 18, 2025 | 13.02 |
| Jul 17, 2025 | 13.18 |
| Jul 16, 2025 | 13.07 |
| Jul 15, 2025 | 13.08 |
| Jul 14, 2025 | 13.42 |
| Jul 11, 2025 | 13.71 |
| Jul 10, 2025 | 13.97 |
| Jul 9, 2025 | 13.70 |
| Jul 8, 2025 | 13.46 |
| Jul 7, 2025 | 13.23 |
| Jul 3, 2025 | 13.51 |
| Jul 2, 2025 | 13.54 |
| Jul 1, 2025 | 13.34 |
| Jun 30, 2025 | 12.79 |
| Jun 27, 2025 | 10.56 |
| Jun 26, 2025 | 10.50 |
| Jun 25, 2025 | 10.41 |
| Jun 24, 2025 | 10.56 |
| Jun 23, 2025 | 10.37 |
| Jun 20, 2025 | 10.09 |
| Jun 18, 2025 | 10.00 |
| Jun 17, 2025 | 10.15 |
| Jun 16, 2025 | 10.45 |
| Jun 13, 2025 | 10.29 |
| Jun 12, 2025 | 10.63 |
| Jun 11, 2025 | 10.54 |
| Jun 10, 2025 | 10.70 |
| Jun 9, 2025 | 10.50 |
| Jun 6, 2025 | 10.36 |
| Jun 5, 2025 | 10.37 |
| Jun 4, 2025 | 10.45 |
| Jun 3, 2025 | 10.39 |
| Jun 2, 2025 | 10.15 |
| May 30, 2025 | 10.25 |
| May 29, 2025 | 10.36 |
| May 28, 2025 | 10.22 |
| May 27, 2025 | 10.54 |
| May 23, 2025 | 10.24 |
| May 22, 2025 | 10.34 |
| May 21, 2025 | 10.33 |
| May 20, 2025 | 10.80 |
| May 19, 2025 | 10.90 |
| May 16, 2025 | 11.10 |
| May 15, 2025 | 10.91 |
| May 14, 2025 | 10.88 |
| May 13, 2025 | 10.92 |
| May 12, 2025 | 10.96 |
| May 9, 2025 | 10.44 |
| May 8, 2025 | 10.37 |
| May 7, 2025 | 9.98 |
| May 6, 2025 | 10.92 |
| May 5, 2025 | 11.06 |
| May 2, 2025 | 11.31 |
| May 1, 2025 | 11.15 |
| Apr 30, 2025 | 11.13 |
| Apr 29, 2025 | 11.06 |
| Apr 28, 2025 | 11.02 |
| Apr 25, 2025 | 11.03 |
| Apr 24, 2025 | 11.02 |
| Apr 23, 2025 | 10.58 |
| Apr 22, 2025 | 10.49 |
| Apr 21, 2025 | 10.29 |
| Apr 17, 2025 | 10.55 |
| Apr 16, 2025 | 10.46 |
| Apr 15, 2025 | 10.58 |
| Apr 14, 2025 | 10.73 |
| Apr 11, 2025 | 10.64 |
| Apr 10, 2025 | 10.29 |
| Apr 9, 2025 | 10.82 |
| Apr 8, 2025 | 9.67 |
| Apr 7, 2025 | 9.93 |
| Apr 4, 2025 | 10.27 |
| Apr 3, 2025 | 10.51 |
| Apr 2, 2025 | 11.27 |
| Apr 1, 2025 | 11.03 |
| Mar 31, 2025 | 10.93 |
| Mar 28, 2025 | 9.96 |
| Mar 27, 2025 | 10.27 |
| Mar 26, 2025 | 10.31 |
| Mar 25, 2025 | 10.42 |
| Mar 24, 2025 | 10.55 |
| Mar 21, 2025 | 10.08 |
| Mar 20, 2025 | 10.27 |
| Mar 19, 2025 | 10.29 |
| Mar 18, 2025 | 10.11 |
| Mar 17, 2025 | 10.13 |
| Mar 14, 2025 | 10.05 |
| Mar 13, 2025 | 9.62 |
| Mar 12, 2025 | 9.95 |
| Mar 11, 2025 | 9.73 |
| Mar 10, 2025 | 9.76 |
| Mar 7, 2025 | 10.09 |
| Mar 6, 2025 | 10.16 |
| Mar 5, 2025 | 10.40 |
| Mar 4, 2025 | 10.05 |
| Mar 3, 2025 | 10.37 |
| Feb 28, 2025 | 10.75 |
| Feb 27, 2025 | 10.61 |
| Feb 26, 2025 | 10.77 |
| Feb 25, 2025 | 11.10 |
| Feb 24, 2025 | 11.37 |
| Feb 21, 2025 | 11.55 |
| Feb 20, 2025 | 12.01 |
| Feb 19, 2025 | 12.15 |
| Feb 18, 2025 | 12.40 |
| Feb 14, 2025 | 12.52 |
| Feb 13, 2025 | 12.43 |
| Feb 12, 2025 | 12.31 |
| Feb 11, 2025 | 12.44 |
| Feb 10, 2025 | 12.57 |
| Feb 7, 2025 | 12.63 |
| Feb 6, 2025 | 12.84 |
| Feb 5, 2025 | 12.71 |
| Feb 4, 2025 | 12.61 |
| Feb 3, 2025 | 12.57 |
| Jan 31, 2025 | 12.88 |
| Jan 30, 2025 | 13.32 |
| Jan 29, 2025 | 13.07 |
| Jan 28, 2025 | 13.34 |
| Jan 27, 2025 | 13.34 |
| Jan 24, 2025 | 13.12 |
| Jan 23, 2025 | 13.11 |
| Jan 22, 2025 | 13.09 |
| Jan 21, 2025 | 13.07 |
| Jan 17, 2025 | 12.75 |
| Jan 16, 2025 | 12.51 |
| Jan 15, 2025 | 12.53 |
| Jan 14, 2025 | 12.19 |
| Jan 13, 2025 | 11.83 |
| Jan 10, 2025 | 11.70 |
| Jan 8, 2025 | 11.98 |
| Jan 7, 2025 | 11.78 |
| Jan 6, 2025 | 11.95 |
| Jan 3, 2025 | 12.02 |
| Jan 2, 2025 | 11.82 |
| Dec 31, 2024 | 11.89 |
| Dec 30, 2024 | 11.14 |
| Dec 27, 2024 | 11.20 |
| Dec 26, 2024 | 11.32 |
| Dec 24, 2024 | 11.23 |
| Dec 23, 2024 | 11.22 |
| Dec 20, 2024 | 11.12 |
| Dec 19, 2024 | 11.13 |
| Dec 18, 2024 | 11.45 |
| Dec 17, 2024 | 12.03 |
| Dec 16, 2024 | 12.16 |
| Dec 13, 2024 | 12.57 |
| Dec 12, 2024 | 12.76 |
| Dec 11, 2024 | 13.04 |
| Dec 10, 2024 | 12.93 |
| Dec 9, 2024 | 13.07 |
| Dec 6, 2024 | 13.26 |
| Dec 5, 2024 | 13.14 |
| Dec 4, 2024 | 13.35 |
| Dec 3, 2024 | 13.29 |
| Dec 2, 2024 | 13.35 |
| Nov 29, 2024 | 13.50 |
| Nov 27, 2024 | 13.47 |
| Nov 26, 2024 | 13.65 |
| Nov 25, 2024 | 13.84 |
| Nov 22, 2024 | 13.31 |
| Nov 21, 2024 | 12.97 |
| Nov 20, 2024 | 12.75 |
| Nov 19, 2024 | 12.74 |
| Nov 18, 2024 | 12.82 |
| Nov 15, 2024 | 12.74 |
| Nov 14, 2024 | 12.82 |
| Nov 13, 2024 | 12.85 |
| Nov 12, 2024 | 12.52 |
| Nov 11, 2024 | 12.70 |
| Nov 8, 2024 | 12.50 |
| Nov 7, 2024 | 12.31 |
| Nov 6, 2024 | 12.12 |
| Nov 5, 2024 | 11.99 |
| Nov 4, 2024 | 11.78 |
| Nov 1, 2024 | 11.84 |
| Oct 31, 2024 | 11.61 |
| Oct 30, 2024 | 11.92 |
| Oct 29, 2024 | 11.88 |
| Oct 28, 2024 | 12.15 |
| Oct 25, 2024 | 11.94 |
| Oct 24, 2024 | 12.04 |
| Oct 23, 2024 | 11.91 |
| Oct 22, 2024 | 12.01 |
| Oct 21, 2024 | 12.23 |
| Oct 18, 2024 | 12.45 |
| Oct 17, 2024 | 12.31 |
| Oct 16, 2024 | 12.34 |
| Oct 15, 2024 | 12.28 |
| Oct 14, 2024 | 12.31 |
| Oct 11, 2024 | 11.85 |
| Oct 10, 2024 | 11.55 |
| Oct 9, 2024 | 11.95 |
| Oct 8, 2024 | 11.96 |
| Oct 7, 2024 | 11.91 |
| Oct 4, 2024 | 11.29 |
| Oct 3, 2024 | 11.32 |
| Oct 2, 2024 | 11.33 |
| Oct 1, 2024 | 11.46 |
| Sep 30, 2024 | 11.59 |
| Sep 27, 2024 | 11.25 |
| Sep 26, 2024 | 11.23 |
| Sep 25, 2024 | 10.99 |
| Sep 24, 2024 | 11.26 |
| Sep 23, 2024 | 11.25 |
| Sep 20, 2024 | 11.24 |
| Sep 19, 2024 | 11.50 |
| Sep 18, 2024 | 11.12 |
| Sep 17, 2024 | 11.02 |
| Sep 16, 2024 | 10.83 |
| Sep 13, 2024 | 10.69 |
| Sep 12, 2024 | 10.44 |
| Sep 11, 2024 | 10.32 |
| Sep 10, 2024 | 10.18 |
| Sep 9, 2024 | 10.10 |
| Sep 6, 2024 | 10.14 |
| Sep 5, 2024 | 10.26 |
| Sep 4, 2024 | 10.33 |
| Sep 3, 2024 | 10.30 |
| Aug 30, 2024 | 10.89 |
| Aug 29, 2024 | 10.75 |
| Aug 28, 2024 | 10.71 |
| Aug 27, 2024 | 10.79 |
| Aug 26, 2024 | 11.06 |
| Aug 23, 2024 | 11.09 |
| Aug 22, 2024 | 10.56 |
| Aug 21, 2024 | 10.54 |
| Aug 20, 2024 | 10.37 |
| Aug 19, 2024 | 10.49 |
| Aug 16, 2024 | 10.30 |
| Aug 15, 2024 | 10.45 |
| Aug 14, 2024 | 10.23 |
| Aug 13, 2024 | 10.29 |
| Aug 12, 2024 | 10.02 |
| Aug 9, 2024 | 10.14 |
| Aug 8, 2024 | 10.01 |
| Aug 7, 2024 | 9.94 |
| Aug 6, 2024 | 10.17 |
| Aug 5, 2024 | 10.61 |
| Aug 2, 2024 | 10.95 |
| Aug 1, 2024 | 11.80 |
| Jul 31, 2024 | 12.03 |
| Jul 30, 2024 | 11.75 |
| Jul 29, 2024 | 11.77 |
| Jul 26, 2024 | 11.62 |
| Jul 25, 2024 | 11.34 |
| Jul 24, 2024 | 11.27 |
| Jul 23, 2024 | 11.61 |
| Jul 22, 2024 | 11.49 |
| Jul 19, 2024 | 11.15 |
| Jul 18, 2024 | 11.26 |
| Jul 17, 2024 | 11.17 |
| Jul 16, 2024 | 11.72 |
| Jul 15, 2024 | 11.24 |
| Jul 12, 2024 | 11.45 |
| Jul 11, 2024 | 11.31 |
| Jul 10, 2024 | 10.79 |
| Jul 9, 2024 | 10.67 |
| Jul 8, 2024 | 10.80 |
| Jul 5, 2024 | 10.69 |
| Jul 3, 2024 | 10.87 |
| Jul 2, 2024 | 10.87 |
| Jul 1, 2024 | 10.82 |
| Jun 28, 2024 | 10.93 |
| Jun 27, 2024 | 10.82 |
| Jun 26, 2024 | 10.90 |
| Jun 25, 2024 | 10.94 |
| Jun 24, 2024 | 11.22 |
| Jun 21, 2024 | 11.18 |
| Jun 20, 2024 | 11.05 |
| Jun 18, 2024 | 11.29 |
| Jun 17, 2024 | 11.15 |
| Jun 14, 2024 | 11.11 |
| Jun 13, 2024 | 11.40 |
| Jun 12, 2024 | 11.42 |
| Jun 11, 2024 | 11.04 |
| Jun 10, 2024 | 11.10 |
| Jun 7, 2024 | 11.13 |
| Jun 6, 2024 | 11.11 |
| Jun 5, 2024 | 11.30 |
| Jun 4, 2024 | 11.04 |
| Jun 3, 2024 | 11.35 |
| May 31, 2024 | 11.40 |
| May 30, 2024 | 11.22 |
| May 29, 2024 | 10.96 |
| May 28, 2024 | 11.19 |
| May 24, 2024 | 11.41 |
| May 23, 2024 | 11.12 |
| May 22, 2024 | 11.17 |
| May 21, 2024 | 11.24 |
| May 20, 2024 | 11.13 |
| May 17, 2024 | 11.10 |
| May 16, 2024 | 10.93 |
| May 15, 2024 | 11.30 |
| May 14, 2024 | 11.18 |
| May 13, 2024 | 11.06 |
| May 10, 2024 | 11.13 |
| May 9, 2024 | 11.16 |
| May 8, 2024 | 10.99 |
| May 7, 2024 | 11.02 |
| May 6, 2024 | 11.16 |
| May 3, 2024 | 11.00 |
| May 2, 2024 | 10.90 |
| May 1, 2024 | 10.58 |
| Apr 30, 2024 | 10.59 |
| Apr 29, 2024 | 10.81 |
| Apr 26, 2024 | 10.61 |
| Apr 25, 2024 | 10.39 |
| Apr 24, 2024 | 10.40 |
| Apr 23, 2024 | 10.55 |
| Apr 22, 2024 | 10.35 |
| Apr 19, 2024 | 10.08 |
| Apr 18, 2024 | 10.10 |
| Apr 17, 2024 | 10.25 |
| Apr 16, 2024 | 10.29 |
| Apr 15, 2024 | 10.31 |
| Apr 12, 2024 | 10.42 |
| Apr 11, 2024 | 10.48 |
| Apr 10, 2024 | 10.44 |
| Apr 9, 2024 | 10.68 |
| Apr 8, 2024 | 10.78 |
| Apr 5, 2024 | 10.87 |
| Apr 4, 2024 | 10.63 |
| Apr 3, 2024 | 10.76 |
| Apr 2, 2024 | 10.50 |
| Apr 1, 2024 | 10.62 |
| Mar 28, 2024 | 12.60 |
| Mar 27, 2024 | 12.63 |
| Mar 26, 2024 | 12.40 |
| Mar 25, 2024 | 12.50 |
| Mar 22, 2024 | 12.53 |
| Mar 21, 2024 | 12.55 |
| Mar 20, 2024 | 12.13 |
| Mar 19, 2024 | 12.00 |
| Mar 18, 2024 | 11.91 |
| Mar 15, 2024 | 12.07 |
| Mar 14, 2024 | 11.90 |
| Mar 13, 2024 | 12.26 |
| Mar 12, 2024 | 12.05 |
| Mar 11, 2024 | 11.78 |
| Mar 8, 2024 | 11.86 |
| Mar 7, 2024 | 11.75 |
| Mar 6, 2024 | 11.40 |
| Mar 5, 2024 | 11.27 |
| Mar 4, 2024 | 11.54 |
| Mar 1, 2024 | 11.45 |
| Feb 29, 2024 | 11.31 |
| Feb 28, 2024 | 11.32 |
| Feb 27, 2024 | 11.25 |
| Feb 26, 2024 | 11.12 |
| Feb 23, 2024 | 11.13 |
| Feb 22, 2024 | 10.92 |
| Feb 21, 2024 | 10.85 |
| Feb 20, 2024 | 10.69 |
| Feb 16, 2024 | 10.57 |
| Feb 15, 2024 | 10.74 |
| Feb 14, 2024 | 10.80 |
| Feb 13, 2024 | 11.11 |
| Feb 12, 2024 | 11.27 |
| Feb 9, 2024 | 11.19 |
| Feb 8, 2024 | 12.05 |
| Feb 7, 2024 | 11.98 |
| Feb 6, 2024 | 11.57 |
| Feb 5, 2024 | 11.55 |
| Feb 2, 2024 | 11.74 |
| Feb 1, 2024 | 11.76 |
| Jan 31, 2024 | 11.44 |
| Jan 30, 2024 | 11.55 |
| Jan 29, 2024 | 11.49 |
| Jan 26, 2024 | 11.34 |
| Jan 25, 2024 | 11.31 |
| Jan 24, 2024 | 11.09 |
| Jan 23, 2024 | 11.23 |
| Jan 22, 2024 | 11.67 |
| Jan 19, 2024 | 11.38 |
| Jan 18, 2024 | 11.38 |
| Jan 17, 2024 | 11.16 |
| Jan 16, 2024 | 11.17 |
| Jan 12, 2024 | 11.27 |
| Jan 11, 2024 | 11.35 |
| Jan 10, 2024 | 11.39 |
| Jan 9, 2024 | 11.42 |
| Jan 8, 2024 | 11.33 |
| Jan 5, 2024 | 11.13 |
| Jan 4, 2024 | 10.97 |
| Jan 3, 2024 | 11.01 |
| Jan 2, 2024 | 11.24 |
| Dec 29, 2023 | 11.52 |
| Dec 28, 2023 | 11.56 |
| Dec 27, 2023 | 11.56 |
| Dec 26, 2023 | 11.52 |
| Dec 22, 2023 | 11.54 |
| Dec 21, 2023 | 11.50 |
| Dec 20, 2023 | 11.46 |
| Dec 19, 2023 | 11.65 |
| Dec 18, 2023 | 11.57 |
| Dec 15, 2023 | 11.84 |
| Dec 14, 2023 | 11.87 |
| Dec 13, 2023 | 11.36 |
| Dec 12, 2023 | 11.12 |
| Dec 11, 2023 | 11.17 |
| Dec 8, 2023 | 11.14 |
| Dec 7, 2023 | 10.96 |
| Dec 6, 2023 | 10.79 |
| Dec 5, 2023 | 10.73 |
| Dec 4, 2023 | 10.70 |
| Dec 1, 2023 | 10.80 |
| Nov 30, 2023 | 10.53 |
| Nov 29, 2023 | 10.42 |
| Nov 28, 2023 | 10.27 |
| Nov 27, 2023 | 10.38 |
| Nov 24, 2023 | 10.34 |
| Nov 22, 2023 | 10.28 |
| Nov 21, 2023 | 10.15 |
| Nov 20, 2023 | 10.16 |
| Nov 17, 2023 | 10.21 |
| Nov 16, 2023 | 10.05 |
| Nov 15, 2023 | 10.09 |
| Nov 14, 2023 | 10.14 |
| Nov 13, 2023 | 9.64 |
| Nov 10, 2023 | 9.66 |
| Nov 9, 2023 | 9.46 |
| Nov 8, 2023 | 9.51 |
| Nov 7, 2023 | 9.44 |
| Nov 6, 2023 | 9.43 |
| Nov 3, 2023 | 9.53 |
| Nov 2, 2023 | 9.21 |
| Nov 1, 2023 | 9.00 |
| Oct 31, 2023 | 8.81 |
| Oct 30, 2023 | 8.75 |
| Oct 27, 2023 | 8.67 |
| Oct 26, 2023 | 8.85 |
| Oct 25, 2023 | 8.59 |
| Oct 24, 2023 | 9.58 |
| Oct 23, 2023 | 9.56 |
| Oct 20, 2023 | 9.55 |
| Oct 19, 2023 | 9.54 |
| Oct 18, 2023 | 9.60 |
| Oct 17, 2023 | 9.98 |
| Oct 16, 2023 | 10.03 |
| Oct 13, 2023 | 9.90 |
| Oct 12, 2023 | 10.04 |
| Oct 11, 2023 | 10.61 |
| Oct 10, 2023 | 10.38 |
| Oct 9, 2023 | 10.26 |
| Oct 6, 2023 | 10.29 |
| Oct 5, 2023 | 10.31 |
| Oct 4, 2023 | 10.29 |
| Oct 3, 2023 | 10.13 |
| Oct 2, 2023 | 10.46 |
| Sep 29, 2023 | 12.97 |
| Sep 28, 2023 | 13.24 |
| Sep 27, 2023 | 12.92 |
| Sep 26, 2023 | 12.73 |
| Sep 25, 2023 | 12.95 |
| Sep 22, 2023 | 12.82 |
| Sep 21, 2023 | 12.81 |
| Sep 20, 2023 | 12.92 |
| Sep 19, 2023 | 13.04 |
| Sep 18, 2023 | 13.06 |
| Sep 15, 2023 | 13.00 |
| Sep 14, 2023 | 13.27 |
| Sep 13, 2023 | 13.01 |
| Sep 12, 2023 | 13.30 |
| Sep 11, 2023 | 13.65 |
| Sep 8, 2023 | 13.58 |
| Sep 7, 2023 | 13.60 |
| Sep 6, 2023 | 13.55 |
| Sep 5, 2023 | 13.48 |
| Sep 1, 2023 | 13.95 |
| Aug 31, 2023 | 13.68 |
| Aug 30, 2023 | 13.52 |
| Aug 29, 2023 | 13.47 |
| Aug 28, 2023 | 13.13 |
| Aug 25, 2023 | 12.88 |
| Aug 24, 2023 | 13.02 |
| Aug 23, 2023 | 13.19 |
| Aug 22, 2023 | 12.92 |
| Aug 21, 2023 | 12.96 |
| Aug 18, 2023 | 12.96 |
| Aug 17, 2023 | 12.90 |
| Aug 16, 2023 | 13.33 |
| Aug 15, 2023 | 13.43 |
| Aug 14, 2023 | 13.58 |
| Aug 11, 2023 | 13.42 |
| Aug 10, 2023 | 13.44 |
| Aug 9, 2023 | 13.50 |
| Aug 8, 2023 | 13.58 |
| Aug 7, 2023 | 13.55 |
| Aug 4, 2023 | 13.36 |
| Aug 3, 2023 | 13.33 |
| Aug 2, 2023 | 13.49 |
| Aug 1, 2023 | 13.42 |
| Jul 31, 2023 | 13.31 |
| Jul 28, 2023 | 13.32 |
| Jul 27, 2023 | 13.22 |
| Jul 26, 2023 | 13.17 |
| Jul 25, 2023 | 12.43 |
| Jul 24, 2023 | 12.43 |
| Jul 21, 2023 | 12.39 |
| Jul 20, 2023 | 12.44 |
| Jul 19, 2023 | 12.96 |
| Jul 18, 2023 | 13.08 |
| Jul 17, 2023 | 12.82 |
| Jul 14, 2023 | 12.58 |
| Jul 13, 2023 | 12.69 |
| Jul 12, 2023 | 12.67 |
| Jul 11, 2023 | 12.41 |
| Jul 10, 2023 | 12.24 |
| Jul 7, 2023 | 12.09 |
| Jul 6, 2023 | 12.04 |
| Jul 5, 2023 | 12.23 |
| Jul 3, 2023 | 12.51 |
| Jun 30, 2023 | 12.41 |
| Jun 29, 2023 | 12.68 |
| Jun 28, 2023 | 12.42 |
| Jun 27, 2023 | 12.45 |
| Jun 26, 2023 | 12.13 |
| Jun 23, 2023 | 12.04 |
| Jun 22, 2023 | 12.03 |
| Jun 21, 2023 | 12.11 |
| Jun 20, 2023 | 12.11 |
| Jun 16, 2023 | 11.85 |
| Jun 15, 2023 | 11.93 |
| Jun 14, 2023 | 11.77 |
| Jun 13, 2023 | 11.84 |
| Jun 12, 2023 | 11.66 |
| Jun 9, 2023 | 11.46 |
| Jun 8, 2023 | 11.46 |
| Jun 7, 2023 | 11.39 |
| Jun 6, 2023 | 11.25 |
| Jun 5, 2023 | 11.00 |
| Jun 2, 2023 | 11.01 |
| Jun 1, 2023 | 10.54 |
| May 31, 2023 | 10.32 |
| May 30, 2023 | 10.61 |
| May 26, 2023 | 10.65 |
| May 25, 2023 | 10.59 |
| May 24, 2023 | 10.50 |
| May 23, 2023 | 10.49 |
| May 22, 2023 | 10.65 |
| May 19, 2023 | 10.69 |
| May 18, 2023 | 10.83 |
| May 17, 2023 | 10.58 |
| May 16, 2023 | 10.35 |
| May 15, 2023 | 10.41 |
| May 12, 2023 | 10.22 |
| May 11, 2023 | 10.19 |
| May 10, 2023 | 10.26 |
| May 9, 2023 | 10.26 |
| May 8, 2023 | 10.29 |
| May 5, 2023 | 10.17 |
| May 4, 2023 | 10.07 |
| May 3, 2023 | 10.32 |
| May 2, 2023 | 10.23 |
| May 1, 2023 | 10.29 |
| Apr 28, 2023 | 10.36 |
| Apr 27, 2023 | 10.08 |
| Apr 26, 2023 | 9.56 |
| Apr 25, 2023 | 9.70 |
| Apr 24, 2023 | 9.84 |
| Apr 21, 2023 | 9.83 |
| Apr 20, 2023 | 9.89 |
| Apr 19, 2023 | 9.80 |
| Apr 18, 2023 | 9.71 |
| Apr 17, 2023 | 9.63 |
| Apr 14, 2023 | 9.56 |
| Apr 13, 2023 | 9.50 |
| Apr 12, 2023 | 9.51 |
| Apr 11, 2023 | 9.52 |
| Apr 10, 2023 | 9.33 |
| Apr 6, 2023 | 9.07 |
| Apr 5, 2023 | 9.05 |
| Apr 4, 2023 | 9.09 |
| Apr 3, 2023 | 9.38 |
| Mar 31, 2023 | 9.29 |
| Mar 30, 2023 | 6.86 |
| Mar 29, 2023 | 6.76 |
| Mar 28, 2023 | 6.72 |
| Mar 27, 2023 | 6.70 |
| Mar 24, 2023 | 6.75 |
| Mar 23, 2023 | 6.77 |
| Mar 22, 2023 | 6.78 |
| Mar 21, 2023 | 6.83 |
| Mar 20, 2023 | 6.71 |
| Mar 17, 2023 | 6.60 |
| Mar 16, 2023 | 6.83 |
| Mar 15, 2023 | 6.60 |
| Mar 14, 2023 | 6.81 |
| Mar 13, 2023 | 6.78 |
| Mar 10, 2023 | 6.86 |
| Mar 9, 2023 | 7.05 |
| Mar 8, 2023 | 7.24 |
| Mar 7, 2023 | 7.26 |
| Mar 6, 2023 | 7.32 |
| Mar 3, 2023 | 7.44 |
| Mar 2, 2023 | 7.29 |
| Mar 1, 2023 | 7.24 |
| Feb 28, 2023 | 7.19 |
| Feb 27, 2023 | 7.21 |
| Feb 24, 2023 | 7.19 |
| Feb 23, 2023 | 7.22 |
| Feb 22, 2023 | 7.16 |
| Feb 21, 2023 | 7.15 |
| Feb 17, 2023 | 7.35 |
| Feb 16, 2023 | 7.48 |
| Feb 15, 2023 | 7.61 |
| Feb 14, 2023 | 7.60 |
| Feb 13, 2023 | 7.48 |
| Feb 10, 2023 | 7.24 |
| Feb 9, 2023 | 7.19 |
| Feb 8, 2023 | 7.21 |
| Feb 7, 2023 | 7.34 |
| Feb 6, 2023 | 7.32 |
| Feb 3, 2023 | 7.43 |
| Feb 2, 2023 | 7.57 |
| Feb 1, 2023 | 7.29 |
| Jan 31, 2023 | 7.11 |
| Jan 30, 2023 | 6.73 |
| Jan 27, 2023 | 6.77 |
| Jan 26, 2023 | 6.74 |
| Jan 25, 2023 | 6.75 |
| Jan 24, 2023 | 6.60 |
| Jan 23, 2023 | 6.60 |
| Jan 20, 2023 | 6.50 |
| Jan 19, 2023 | 6.37 |
| Jan 18, 2023 | 6.69 |
| Jan 17, 2023 | 6.65 |
| Jan 13, 2023 | 6.74 |
| Jan 12, 2023 | 6.71 |
| Jan 11, 2023 | 6.71 |
| Jan 10, 2023 | 6.59 |
| Jan 9, 2023 | 6.62 |
| Jan 6, 2023 | 6.60 |
| Jan 5, 2023 | 6.50 |
| Jan 4, 2023 | 6.56 |
| Jan 3, 2023 | 6.34 |
| Dec 30, 2022 | 8.73 |
| Dec 29, 2022 | 8.90 |
| Dec 28, 2022 | 8.68 |
| Dec 27, 2022 | 9.00 |
| Dec 23, 2022 | 9.03 |
| Dec 22, 2022 | 8.94 |
| Dec 21, 2022 | 9.07 |
| Dec 20, 2022 | 8.95 |
| Dec 19, 2022 | 8.97 |
| Dec 16, 2022 | 9.33 |
| Dec 15, 2022 | 9.40 |
| Dec 14, 2022 | 9.60 |
| Dec 13, 2022 | 9.82 |
| Dec 12, 2022 | 9.71 |
| Dec 9, 2022 | 9.50 |
| Dec 8, 2022 | 9.43 |
| Dec 7, 2022 | 9.27 |
| Dec 6, 2022 | 9.08 |
| Dec 5, 2022 | 9.10 |
| Dec 2, 2022 | 9.33 |
| Dec 1, 2022 | 9.22 |
| Nov 30, 2022 | 9.09 |
| Nov 29, 2022 | 9.17 |
| Nov 28, 2022 | 9.04 |
| Nov 25, 2022 | 9.31 |
| Nov 23, 2022 | 9.33 |
| Nov 22, 2022 | 9.40 |
| Nov 21, 2022 | 9.18 |
| Nov 18, 2022 | 9.22 |
| Nov 17, 2022 | 9.14 |
| Nov 16, 2022 | 9.27 |
| Nov 15, 2022 | 9.37 |
| Nov 14, 2022 | 9.23 |
| Nov 11, 2022 | 9.42 |
| Nov 10, 2022 | 9.35 |
| Nov 9, 2022 | 8.60 |
| Nov 8, 2022 | 8.94 |
| Nov 7, 2022 | 8.74 |
| Nov 4, 2022 | 8.59 |
| Nov 3, 2022 | 8.33 |
| Nov 2, 2022 | 8.43 |
| Nov 1, 2022 | 8.75 |
| Oct 31, 2022 | 8.76 |
| Oct 28, 2022 | 8.66 |
| Oct 27, 2022 | 8.54 |
| Oct 26, 2022 | 8.72 |
| Oct 25, 2022 | 9.15 |
| Oct 24, 2022 | 8.89 |
| Oct 21, 2022 | 8.80 |
| Oct 20, 2022 | 8.32 |
| Oct 19, 2022 | 8.60 |
| Oct 18, 2022 | 8.87 |
| Oct 17, 2022 | 8.44 |
| Oct 14, 2022 | 8.29 |
| Oct 13, 2022 | 8.75 |
| Oct 12, 2022 | 8.77 |
| Oct 11, 2022 | 8.85 |
| Oct 10, 2022 | 8.76 |
| Oct 7, 2022 | 8.63 |
| Oct 6, 2022 | 8.72 |
| Oct 5, 2022 | 8.61 |
| Oct 4, 2022 | 8.73 |
| Oct 3, 2022 | 8.38 |
| Sep 30, 2022 | 8.04 |
| Sep 29, 2022 | 7.84 |
| Sep 28, 2022 | 8.11 |
| Sep 27, 2022 | 7.68 |
| Sep 26, 2022 | 7.52 |
| Sep 23, 2022 | 7.72 |
| Sep 22, 2022 | 7.72 |
| Sep 21, 2022 | 7.94 |
| Sep 20, 2022 | 8.09 |
| Sep 19, 2022 | 8.26 |
| Sep 16, 2022 | 8.18 |
| Sep 15, 2022 | 8.38 |
| Sep 14, 2022 | 8.38 |
| Sep 13, 2022 | 8.51 |
| Sep 12, 2022 | 8.99 |
| Sep 9, 2022 | 8.77 |
| Sep 8, 2022 | 8.46 |
| Sep 7, 2022 | 8.32 |
| Sep 6, 2022 | 8.10 |
| Sep 2, 2022 | 8.11 |
| Sep 1, 2022 | 8.09 |
| Aug 31, 2022 | 8.19 |
| Aug 30, 2022 | 8.36 |
| Aug 29, 2022 | 8.43 |
| Aug 26, 2022 | 8.55 |
| Aug 25, 2022 | 8.98 |
| Aug 24, 2022 | 8.76 |
| Aug 23, 2022 | 8.70 |
| Aug 22, 2022 | 8.70 |
| Aug 19, 2022 | 9.01 |
| Aug 18, 2022 | 9.16 |
| Aug 17, 2022 | 9.16 |
| Aug 16, 2022 | 9.20 |
| Aug 15, 2022 | 9.05 |
| Aug 12, 2022 | 9.14 |
| Aug 11, 2022 | 9.04 |
| Aug 10, 2022 | 8.79 |
| Aug 9, 2022 | 8.62 |
| Aug 8, 2022 | 8.73 |
| Aug 5, 2022 | 8.65 |
| Aug 4, 2022 | 8.92 |
| Aug 3, 2022 | 8.86 |
| Aug 2, 2022 | 8.95 |
| Aug 1, 2022 | 9.31 |
| Jul 29, 2022 | 9.29 |
| Jul 28, 2022 | 9.02 |
| Jul 27, 2022 | 8.47 |
| Jul 26, 2022 | 8.29 |
| Jul 25, 2022 | 8.38 |
| Jul 22, 2022 | 8.42 |
| Jul 21, 2022 | 8.48 |
| Jul 20, 2022 | 8.39 |
| Jul 19, 2022 | 8.30 |
| Jul 18, 2022 | 8.07 |
| Jul 15, 2022 | 8.06 |
| Jul 14, 2022 | 8.05 |
| Jul 13, 2022 | 8.17 |
| Jul 12, 2022 | 8.19 |
| Jul 11, 2022 | 7.93 |
| Jul 8, 2022 | 7.97 |
| Jul 7, 2022 | 7.95 |
| Jul 6, 2022 | 7.69 |
| Jul 5, 2022 | 7.77 |
| Jul 1, 2022 | 7.76 |
| Jun 30, 2022 | 7.45 |
| Jun 29, 2022 | 7.37 |
| Jun 28, 2022 | 7.46 |
| Jun 27, 2022 | 7.53 |
| Jun 24, 2022 | 7.39 |
| Jun 23, 2022 | 7.27 |
| Jun 22, 2022 | 7.32 |
| Jun 21, 2022 | 7.39 |
| Jun 17, 2022 | 7.43 |
| Jun 16, 2022 | 7.45 |
| Jun 15, 2022 | 8.12 |
| Jun 14, 2022 | 8.08 |
| Jun 13, 2022 | 8.09 |
| Jun 10, 2022 | 8.73 |
| Jun 9, 2022 | 9.17 |
| Jun 8, 2022 | 9.24 |
| Jun 7, 2022 | 9.53 |
| Jun 6, 2022 | 9.40 |
| Jun 3, 2022 | 9.27 |
| Jun 2, 2022 | 9.44 |
| Jun 1, 2022 | 9.26 |
| May 31, 2022 | 9.34 |
| May 27, 2022 | 9.52 |
| May 26, 2022 | 9.32 |
| May 25, 2022 | 9.11 |
| May 24, 2022 | 8.86 |
| May 23, 2022 | 9.07 |
| May 20, 2022 | 8.76 |
| May 19, 2022 | 9.15 |
| May 18, 2022 | 9.26 |
| May 17, 2022 | 9.49 |
| May 16, 2022 | 9.14 |
| May 13, 2022 | 9.11 |
| May 12, 2022 | 8.99 |
| May 11, 2022 | 8.61 |
| May 10, 2022 | 8.94 |
| May 9, 2022 | 8.96 |
| May 6, 2022 | 9.28 |
| May 5, 2022 | 9.29 |
| May 4, 2022 | 9.56 |
| May 3, 2022 | 9.35 |
| May 2, 2022 | 9.12 |
| Apr 29, 2022 | 8.89 |
| Apr 28, 2022 | 8.99 |
| Apr 27, 2022 | 8.76 |
| Apr 26, 2022 | 8.42 |
| Apr 25, 2022 | 8.60 |
| Apr 22, 2022 | 8.35 |
| Apr 21, 2022 | 8.55 |
| Apr 20, 2022 | 8.61 |
| Apr 19, 2022 | 8.57 |
| Apr 18, 2022 | 8.44 |
| Apr 14, 2022 | 8.43 |
| Apr 13, 2022 | 8.44 |
| Apr 12, 2022 | 8.27 |
| Apr 11, 2022 | 8.31 |
| Apr 8, 2022 | 8.21 |
| Apr 7, 2022 | 8.17 |
| Apr 6, 2022 | 8.24 |
| Apr 5, 2022 | 8.32 |
| Apr 4, 2022 | 9.01 |
| Apr 1, 2022 | 9.01 |
| Mar 31, 2022 | 8.94 |
| Mar 30, 2022 | 9.00 |
| Mar 29, 2022 | 9.33 |
| Mar 28, 2022 | 9.09 |
| Mar 25, 2022 | 8.93 |
| Mar 24, 2022 | 8.84 |
| Mar 23, 2022 | 8.91 |
| Mar 22, 2022 | 9.08 |
| Mar 21, 2022 | 9.11 |
| Mar 18, 2022 | 9.35 |
| Mar 17, 2022 | 9.24 |
| Mar 16, 2022 | 9.14 |
| Mar 15, 2022 | 8.92 |
| Mar 14, 2022 | 8.64 |
| Mar 11, 2022 | 8.55 |
| Mar 10, 2022 | 8.47 |
| Mar 9, 2022 | 8.45 |
| Mar 8, 2022 | 7.79 |
| Mar 7, 2022 | 7.69 |
| Mar 4, 2022 | 8.27 |
| Mar 3, 2022 | 8.69 |
| Mar 2, 2022 | 8.82 |
| Mar 1, 2022 | 8.50 |
| Feb 28, 2022 | 8.87 |
| Feb 25, 2022 | 8.83 |
| Feb 24, 2022 | 8.63 |
| Feb 23, 2022 | 8.62 |
| Feb 22, 2022 | 8.91 |
| Feb 18, 2022 | 9.34 |
| Feb 17, 2022 | 9.30 |
| Feb 16, 2022 | 9.60 |
| Feb 15, 2022 | 8.79 |
| Feb 14, 2022 | 8.61 |
| Feb 11, 2022 | 8.50 |
| Feb 10, 2022 | 8.55 |
| Feb 9, 2022 | 8.90 |
| Feb 8, 2022 | 8.64 |
| Feb 7, 2022 | 8.41 |
| Feb 4, 2022 | 8.40 |
| Feb 3, 2022 | 8.52 |
| Feb 2, 2022 | 8.70 |
| Feb 1, 2022 | 8.57 |
| Jan 31, 2022 | 8.45 |
| Jan 28, 2022 | 8.36 |
| Jan 27, 2022 | 8.22 |
| Jan 26, 2022 | 8.36 |
| Jan 25, 2022 | 8.51 |
| Jan 24, 2022 | 8.79 |
| Jan 21, 2022 | 8.50 |
| Jan 20, 2022 | 8.74 |
| Jan 19, 2022 | 8.69 |
| Jan 18, 2022 | 8.89 |
| Jan 14, 2022 | 9.00 |
| Jan 13, 2022 | 9.08 |
| Jan 12, 2022 | 9.04 |
| Jan 11, 2022 | 9.07 |
| Jan 10, 2022 | 8.74 |
| Jan 7, 2022 | 8.56 |
| Jan 6, 2022 | 8.83 |
| Jan 5, 2022 | 8.92 |
| Jan 4, 2022 | 8.91 |
| Jan 3, 2022 | 8.57 |
| Dec 31, 2021 | 8.62 |
| Dec 30, 2021 | 7.60 |
| Dec 29, 2021 | 7.68 |
| Dec 28, 2021 | 7.60 |
| Dec 27, 2021 | 7.56 |
| Dec 23, 2021 | 7.48 |
| Dec 22, 2021 | 7.36 |
| Dec 21, 2021 | 7.35 |
| Dec 20, 2021 | 7.10 |
| Dec 17, 2021 | 7.33 |
| Dec 16, 2021 | 7.58 |
| Dec 15, 2021 | 7.71 |
| Dec 14, 2021 | 7.49 |
| Dec 13, 2021 | 7.68 |
| Dec 10, 2021 | 7.81 |
| Dec 9, 2021 | 7.86 |
| Dec 8, 2021 | 8.01 |
| Dec 7, 2021 | 7.96 |
| Dec 6, 2021 | 7.75 |
| Dec 3, 2021 | 7.63 |
| Dec 2, 2021 | 7.47 |
| Dec 1, 2021 | 7.24 |
| Nov 30, 2021 | 7.15 |
| Nov 29, 2021 | 7.34 |
| Nov 26, 2021 | 7.36 |
| Nov 24, 2021 | 7.67 |
| Nov 23, 2021 | 7.72 |
| Nov 22, 2021 | 7.71 |
| Nov 19, 2021 | 7.52 |
| Nov 18, 2021 | 7.61 |
| Nov 17, 2021 | 7.73 |
| Nov 16, 2021 | 7.77 |
| Nov 15, 2021 | 7.86 |
| Nov 12, 2021 | 8.00 |
| Nov 11, 2021 | 7.83 |
| Nov 10, 2021 | 7.92 |
| Nov 9, 2021 | 8.23 |
| Nov 8, 2021 | 8.14 |
| Nov 5, 2021 | 8.04 |
| Nov 4, 2021 | 7.91 |
| Nov 3, 2021 | 7.81 |
| Nov 2, 2021 | 7.85 |
| Nov 1, 2021 | 7.94 |
| Oct 29, 2021 | 7.87 |
| Oct 28, 2021 | 7.88 |
| Oct 27, 2021 | 7.61 |
| Oct 26, 2021 | 7.62 |
| Oct 25, 2021 | 7.71 |
| Oct 22, 2021 | 7.57 |
| Oct 21, 2021 | 7.68 |
| Oct 20, 2021 | 7.68 |
| Oct 19, 2021 | 7.59 |
| Oct 18, 2021 | 7.76 |
| Oct 15, 2021 | 7.71 |
| Oct 14, 2021 | 7.68 |
| Oct 13, 2021 | 7.55 |
| Oct 12, 2021 | 7.51 |
| Oct 11, 2021 | 7.44 |
| Oct 8, 2021 | 7.40 |
| Oct 7, 2021 | 7.59 |
| Oct 6, 2021 | 7.48 |
| Oct 5, 2021 | 7.41 |
| Oct 4, 2021 | 7.41 |
| Oct 1, 2021 | 7.34 |
| Sep 30, 2021 | 7.20 |
| Sep 29, 2021 | 7.29 |
| Sep 28, 2021 | 7.30 |
| Sep 27, 2021 | 7.55 |
| Sep 24, 2021 | 7.31 |
| Sep 23, 2021 | 7.36 |
| Sep 22, 2021 | 7.21 |
| Sep 21, 2021 | 7.25 |
| Sep 20, 2021 | 7.42 |
| Sep 17, 2021 | 7.59 |
| Sep 16, 2021 | 7.82 |
| Sep 15, 2021 | 7.83 |
| Sep 14, 2021 | 7.74 |
| Sep 13, 2021 | 7.95 |
| Sep 10, 2021 | 7.75 |
| Sep 9, 2021 | 7.74 |
| Sep 8, 2021 | 7.76 |
| Sep 7, 2021 | 7.72 |
| Sep 3, 2021 | 7.89 |
| Sep 2, 2021 | 8.00 |
| Sep 1, 2021 | 7.91 |
| Aug 31, 2021 | 7.91 |
| Aug 30, 2021 | 8.13 |
| Aug 27, 2021 | 8.16 |
| Aug 26, 2021 | 7.98 |
| Aug 25, 2021 | 7.98 |
| Aug 24, 2021 | 7.86 |
| Aug 23, 2021 | 7.66 |
| Aug 20, 2021 | 7.65 |
| Aug 19, 2021 | 7.58 |
| Aug 18, 2021 | 7.67 |
| Aug 17, 2021 | 7.77 |
| Aug 16, 2021 | 8.01 |
| Aug 13, 2021 | 7.96 |
| Aug 12, 2021 | 8.08 |
| Aug 11, 2021 | 8.20 |
| Aug 10, 2021 | 7.99 |
| Aug 9, 2021 | 7.84 |
| Aug 6, 2021 | 7.93 |
| Aug 5, 2021 | 7.93 |
| Aug 4, 2021 | 7.89 |
| Aug 3, 2021 | 7.95 |
| Aug 2, 2021 | 7.81 |
| Jul 30, 2021 | 7.96 |
| Jul 29, 2021 | 7.98 |
| Jul 28, 2021 | 7.80 |
| Jul 27, 2021 | 7.63 |
| Jul 26, 2021 | 7.69 |
| Jul 23, 2021 | 7.79 |
| Jul 22, 2021 | 7.67 |
| Jul 21, 2021 | 7.86 |
| Jul 20, 2021 | 7.66 |
| Jul 19, 2021 | 7.47 |
| Jul 16, 2021 | 7.62 |
| Jul 15, 2021 | 7.69 |
| Jul 14, 2021 | 7.76 |
| Jul 13, 2021 | 7.75 |
| Jul 12, 2021 | 8.00 |
| Jul 9, 2021 | 7.97 |
| Jul 8, 2021 | 7.82 |
| Jul 7, 2021 | 8.12 |
| Jul 6, 2021 | 7.99 |
| Jul 2, 2021 | 8.14 |
| Jul 1, 2021 | 8.22 |
| Jun 30, 2021 | 8.10 |
| Jun 29, 2021 | 9.36 |
| Jun 28, 2021 | 9.34 |
| Jun 25, 2021 | 9.33 |
| Jun 24, 2021 | 9.36 |
| Jun 23, 2021 | 9.33 |
| Jun 22, 2021 | 9.42 |
| Jun 21, 2021 | 9.28 |
| Jun 18, 2021 | 9.14 |
| Jun 17, 2021 | 9.13 |
| Jun 16, 2021 | 9.37 |
| Jun 15, 2021 | 9.49 |
| Jun 14, 2021 | 9.34 |
| Jun 11, 2021 | 9.62 |
| Jun 10, 2021 | 9.55 |
| Jun 9, 2021 | 9.87 |
| Jun 8, 2021 | 10.13 |
| Jun 7, 2021 | 10.13 |
| Jun 4, 2021 | 10.13 |
| Jun 3, 2021 | 10.12 |
| Jun 2, 2021 | 10.12 |
| Jun 1, 2021 | 10.36 |
| May 28, 2021 | 10.29 |
| May 27, 2021 | 10.29 |
| May 26, 2021 | 10.23 |
| May 25, 2021 | 10.02 |
| May 24, 2021 | 10.15 |
| May 21, 2021 | 10.02 |
| May 20, 2021 | 10.06 |
| May 19, 2021 | 9.97 |
| May 18, 2021 | 9.97 |
| May 17, 2021 | 10.26 |
| May 14, 2021 | 10.28 |
| May 13, 2021 | 10.02 |
| May 12, 2021 | 9.63 |
| May 11, 2021 | 10.19 |
| May 10, 2021 | 10.45 |
| May 7, 2021 | 10.32 |
| May 6, 2021 | 10.07 |
| May 5, 2021 | 9.83 |
| May 4, 2021 | 9.74 |
| May 3, 2021 | 9.59 |
| Apr 30, 2021 | 9.34 |
| Apr 29, 2021 | 9.50 |
| Apr 28, 2021 | 9.16 |
| Apr 27, 2021 | 9.38 |
| Apr 26, 2021 | 9.34 |
| Apr 23, 2021 | 9.25 |
| Apr 22, 2021 | 9.15 |
| Apr 21, 2021 | 9.25 |
| Apr 20, 2021 | 9.12 |
| Apr 19, 2021 | 9.39 |
| Apr 16, 2021 | 9.37 |
| Apr 15, 2021 | 9.24 |
| Apr 14, 2021 | 9.24 |
| Apr 13, 2021 | 9.34 |
| Apr 12, 2021 | 9.41 |
| Apr 9, 2021 | 9.35 |
| Apr 8, 2021 | 9.14 |
| Apr 7, 2021 | 9.35 |
| Apr 6, 2021 | 9.22 |
| Apr 5, 2021 | 9.10 |
| Apr 1, 2021 | 9.05 |
| Mar 31, 2021 | 8.89 |
| Mar 30, 2021 | 12.07 |
| Mar 29, 2021 | 11.95 |
| Mar 26, 2021 | 12.15 |
| Mar 25, 2021 | 11.77 |
| Mar 24, 2021 | 11.34 |
| Mar 23, 2021 | 11.18 |
| Mar 22, 2021 | 11.78 |
| Mar 19, 2021 | 11.92 |
| Mar 18, 2021 | 11.92 |
| Mar 17, 2021 | 12.04 |
| Mar 16, 2021 | 11.76 |
| Mar 15, 2021 | 11.91 |
| Mar 12, 2021 | 11.54 |
| Mar 11, 2021 | 11.26 |
| Mar 10, 2021 | 11.15 |
| Mar 9, 2021 | 10.81 |
| Mar 8, 2021 | 10.72 |
| Mar 5, 2021 | 10.60 |
| Mar 4, 2021 | 10.16 |
| Mar 3, 2021 | 10.46 |
| Mar 2, 2021 | 10.89 |
| Mar 1, 2021 | 10.87 |
| Feb 26, 2021 | 10.63 |
| Feb 25, 2021 | 10.49 |
| Feb 24, 2021 | 10.91 |
| Feb 23, 2021 | 10.85 |
| Feb 22, 2021 | 10.80 |
| Feb 19, 2021 | 11.16 |
| Feb 18, 2021 | 10.80 |
| Feb 17, 2021 | 10.95 |
| Feb 16, 2021 | 11.04 |
| Feb 12, 2021 | 11.25 |
| Feb 11, 2021 | 11.25 |
| Feb 10, 2021 | 11.14 |
| Feb 9, 2021 | 11.23 |
| Feb 8, 2021 | 11.09 |
| Feb 5, 2021 | 10.77 |
| Feb 4, 2021 | 10.85 |
| Feb 3, 2021 | 10.66 |
| Feb 2, 2021 | 10.72 |
| Feb 1, 2021 | 10.58 |
| Jan 29, 2021 | 10.18 |
| Jan 28, 2021 | 10.26 |
| Jan 27, 2021 | 10.09 |
| Jan 26, 2021 | 10.45 |
| Jan 25, 2021 | 10.89 |
| Jan 22, 2021 | 11.09 |
| Jan 21, 2021 | 11.32 |
| Jan 20, 2021 | 11.40 |
| Jan 19, 2021 | 11.08 |
| Jan 15, 2021 | 10.88 |
| Jan 14, 2021 | 10.94 |
| Jan 13, 2021 | 10.68 |
| Jan 12, 2021 | 10.69 |
| Jan 11, 2021 | 10.62 |
| Jan 8, 2021 | 10.48 |
| Jan 7, 2021 | 10.44 |
| Jan 6, 2021 | 10.16 |
| Jan 5, 2021 | 9.86 |
| Jan 4, 2021 | 9.70 |
| Dec 31, 2020 | 9.94 |
| Dec 30, 2020 | 10.18 |
| Dec 29, 2020 | 10.05 |
| Dec 28, 2020 | 10.01 |
| Dec 24, 2020 | 10.37 |
| Dec 23, 2020 | 10.25 |
| Dec 22, 2020 | 10.24 |
| Dec 21, 2020 | 10.26 |
| Dec 18, 2020 | 10.17 |
| Dec 17, 2020 | 10.20 |
| Dec 16, 2020 | 9.86 |
| Dec 15, 2020 | 9.87 |
| Dec 14, 2020 | 9.61 |
| Dec 11, 2020 | 9.81 |
| Dec 10, 2020 | 9.95 |
| Dec 9, 2020 | 9.95 |
| Dec 8, 2020 | 10.11 |
| Dec 7, 2020 | 10.11 |
| Dec 4, 2020 | 9.82 |
| Dec 3, 2020 | 9.72 |
| Dec 2, 2020 | 9.53 |
| Dec 1, 2020 | 9.68 |
| Nov 30, 2020 | 9.64 |
| Nov 27, 2020 | 9.83 |
| Nov 25, 2020 | 9.81 |
| Nov 24, 2020 | 9.84 |
| Nov 23, 2020 | 9.74 |
| Nov 20, 2020 | 9.36 |
| Nov 19, 2020 | 9.58 |
| Nov 18, 2020 | 9.60 |
| Nov 17, 2020 | 9.39 |
| Nov 16, 2020 | 9.41 |
| Nov 13, 2020 | 9.41 |
| Nov 12, 2020 | 9.07 |
| Nov 11, 2020 | 9.16 |
| Nov 10, 2020 | 9.02 |
| Nov 9, 2020 | 8.74 |
| Nov 6, 2020 | 9.13 |
| Nov 5, 2020 | 9.37 |
| Nov 4, 2020 | 9.27 |
| Nov 3, 2020 | 8.85 |
| Nov 2, 2020 | 9.01 |
| Oct 30, 2020 | 8.66 |
| Oct 29, 2020 | 8.90 |
| Oct 28, 2020 | 8.61 |
| Oct 27, 2020 | 9.11 |
| Oct 26, 2020 | 9.15 |
| Oct 23, 2020 | 9.39 |
| Oct 22, 2020 | 9.46 |
| Oct 21, 2020 | 9.58 |
| Oct 20, 2020 | 9.68 |
| Oct 19, 2020 | 9.82 |
| Oct 16, 2020 | 10.01 |
| Oct 15, 2020 | 9.99 |
| Oct 14, 2020 | 9.94 |
| Oct 13, 2020 | 9.89 |
| Oct 12, 2020 | 9.92 |
| Oct 9, 2020 | 9.91 |
| Oct 8, 2020 | 9.87 |
| Oct 7, 2020 | 9.92 |
| Oct 6, 2020 | 9.73 |
| Oct 5, 2020 | 9.62 |
| Oct 2, 2020 | 9.35 |
| Oct 1, 2020 | 9.21 |
| Sep 30, 2020 | 9.10 |
| Sep 29, 2020 | 12.15 |
| Sep 28, 2020 | 12.36 |
| Sep 25, 2020 | 12.03 |
| Sep 24, 2020 | 11.96 |
| Sep 23, 2020 | 11.86 |
| Sep 22, 2020 | 12.27 |
| Sep 21, 2020 | 11.91 |
| Sep 18, 2020 | 12.14 |
| Sep 17, 2020 | 12.26 |
| Sep 16, 2020 | 12.36 |
| Sep 15, 2020 | 11.96 |
| Sep 14, 2020 | 11.93 |
| Sep 11, 2020 | 11.69 |
| Sep 10, 2020 | 11.59 |
| Sep 9, 2020 | 11.81 |
| Sep 8, 2020 | 11.62 |
| Sep 4, 2020 | 11.86 |
| Sep 3, 2020 | 11.84 |
| Sep 2, 2020 | 12.52 |
| Sep 1, 2020 | 12.49 |
| Aug 31, 2020 | 12.15 |
| Aug 28, 2020 | 12.43 |
| Aug 27, 2020 | 12.41 |
| Aug 26, 2020 | 12.57 |
| Aug 25, 2020 | 12.38 |
| Aug 24, 2020 | 12.38 |
| Aug 21, 2020 | 12.25 |
| Aug 20, 2020 | 11.96 |
| Aug 19, 2020 | 12.05 |
| Aug 18, 2020 | 12.16 |
| Aug 17, 2020 | 12.10 |
| Aug 14, 2020 | 12.10 |
| Aug 13, 2020 | 12.15 |
| Aug 12, 2020 | 12.12 |
| Aug 11, 2020 | 11.97 |
| Aug 10, 2020 | 11.99 |
| Aug 7, 2020 | 11.94 |
| Aug 6, 2020 | 11.67 |
| Aug 5, 2020 | 11.59 |
| Aug 4, 2020 | 11.23 |
| Aug 3, 2020 | 11.16 |
| Jul 31, 2020 | 10.86 |
| Jul 30, 2020 | 11.01 |
| Jul 29, 2020 | 11.26 |
| Jul 28, 2020 | 11.00 |
| Jul 27, 2020 | 11.42 |
| Jul 24, 2020 | 11.10 |
| Jul 23, 2020 | 11.00 |
| Jul 22, 2020 | 11.12 |
| Jul 21, 2020 | 10.75 |
| Jul 20, 2020 | 10.75 |
| Jul 17, 2020 | 10.82 |
| Jul 16, 2020 | 10.68 |
| Jul 15, 2020 | 10.53 |
| Jul 14, 2020 | 10.24 |
| Jul 13, 2020 | 9.76 |
| Jul 10, 2020 | 9.94 |
| Jul 9, 2020 | 9.90 |
| Jul 8, 2020 | 10.19 |
| Jul 7, 2020 | 9.92 |
| Jul 6, 2020 | 10.00 |
| Jul 2, 2020 | 9.71 |
| Jul 1, 2020 | 9.61 |
| Jun 30, 2020 | 10.02 |
| Jun 29, 2020 | 8.63 |
| Jun 26, 2020 | 8.47 |
| Jun 25, 2020 | 8.52 |
| Jun 24, 2020 | 8.29 |
| Jun 23, 2020 | 8.63 |
| Jun 22, 2020 | 8.63 |
| Jun 19, 2020 | 8.62 |
| Jun 18, 2020 | 8.73 |
| Jun 17, 2020 | 8.80 |
| Jun 16, 2020 | 8.88 |
| Jun 15, 2020 | 8.58 |
| Jun 12, 2020 | 8.25 |
| Jun 11, 2020 | 8.05 |
| Jun 10, 2020 | 9.07 |
| Jun 9, 2020 | 9.15 |
| Jun 8, 2020 | 9.42 |
| Jun 5, 2020 | 9.15 |
| Jun 4, 2020 | 8.76 |
| Jun 3, 2020 | 8.64 |
| Jun 2, 2020 | 8.42 |
| Jun 1, 2020 | 8.43 |
| May 29, 2020 | 8.22 |
| May 28, 2020 | 8.20 |
| May 27, 2020 | 8.51 |
| May 26, 2020 | 8.01 |
| May 22, 2020 | 7.58 |
| May 21, 2020 | 7.38 |
| May 20, 2020 | 7.11 |
| May 19, 2020 | 6.90 |
| May 18, 2020 | 7.12 |
| May 15, 2020 | 6.45 |
| May 14, 2020 | 6.36 |
| May 13, 2020 | 6.01 |
| May 12, 2020 | 6.33 |
| May 11, 2020 | 6.62 |
| May 8, 2020 | 6.83 |
| May 7, 2020 | 6.53 |
| May 6, 2020 | 6.44 |
| May 5, 2020 | 6.60 |
| May 4, 2020 | 6.34 |
| May 1, 2020 | 6.47 |
| Apr 30, 2020 | 6.79 |
| Apr 29, 2020 | 7.02 |
| Apr 28, 2020 | 6.28 |
| Apr 27, 2020 | 6.13 |
| Apr 24, 2020 | 5.81 |
| Apr 23, 2020 | 5.77 |
| Apr 22, 2020 | 5.70 |
| Apr 21, 2020 | 5.83 |
| Apr 20, 2020 | 5.90 |
| Apr 17, 2020 | 6.26 |
| Apr 16, 2020 | 5.95 |
| Apr 15, 2020 | 6.16 |
| Apr 14, 2020 | 6.47 |
| Apr 13, 2020 | 6.50 |
| Apr 9, 2020 | 6.90 |
| Apr 8, 2020 | 6.44 |
| Apr 7, 2020 | 6.01 |
| Apr 6, 2020 | 6.00 |
| Apr 3, 2020 | 5.48 |
| Apr 2, 2020 | 5.75 |
| Apr 1, 2020 | 5.76 |
| Mar 31, 2020 | 6.08 |
| Mar 30, 2020 | 7.38 |
| Mar 27, 2020 | 7.21 |
| Mar 26, 2020 | 7.57 |
| Mar 25, 2020 | 7.04 |
| Mar 24, 2020 | 6.57 |
| Mar 23, 2020 | 5.76 |
| Mar 20, 2020 | 5.77 |
| Mar 19, 2020 | 6.44 |
| Mar 18, 2020 | 5.84 |
| Mar 17, 2020 | 6.46 |
| Mar 16, 2020 | 6.30 |
| Mar 13, 2020 | 7.73 |
| Mar 12, 2020 | 7.43 |
| Mar 11, 2020 | 8.12 |
| Mar 10, 2020 | 9.09 |
| Mar 9, 2020 | 8.74 |
| Mar 6, 2020 | 9.41 |
| Mar 5, 2020 | 9.80 |
| Mar 4, 2020 | 10.83 |
| Mar 3, 2020 | 10.48 |
| Mar 2, 2020 | 10.81 |
| Feb 28, 2020 | 10.46 |
| Feb 27, 2020 | 10.26 |
| Feb 26, 2020 | 10.52 |
| Feb 25, 2020 | 10.86 |
| Feb 24, 2020 | 11.45 |
| Feb 21, 2020 | 12.18 |
| Feb 20, 2020 | 12.37 |
| Feb 19, 2020 | 12.15 |
| Feb 18, 2020 | 11.66 |
| Feb 14, 2020 | 11.81 |
| Feb 13, 2020 | 11.93 |
| Feb 12, 2020 | 11.83 |
| Feb 11, 2020 | 11.66 |
| Feb 10, 2020 | 11.41 |
| Feb 7, 2020 | 11.39 |
| Feb 6, 2020 | 11.60 |
| Feb 5, 2020 | 11.78 |
| Feb 4, 2020 | 11.52 |
| Feb 3, 2020 | 11.34 |
| Jan 31, 2020 | 11.20 |
| Jan 30, 2020 | 11.64 |
| Jan 29, 2020 | 11.77 |
| Jan 28, 2020 | 11.91 |
| Jan 27, 2020 | 11.78 |
| Jan 24, 2020 | 12.09 |
| Jan 23, 2020 | 12.45 |
| Jan 22, 2020 | 12.57 |
| Jan 21, 2020 | 12.31 |
| Jan 17, 2020 | 12.15 |
| Jan 16, 2020 | 11.99 |
| Jan 15, 2020 | 12.08 |
| Jan 14, 2020 | 11.89 |
| Jan 13, 2020 | 12.04 |
| Jan 10, 2020 | 12.02 |
| Jan 9, 2020 | 12.00 |
| Jan 8, 2020 | 12.00 |
| Jan 7, 2020 | 12.00 |
| Jan 6, 2020 | 11.98 |
| Jan 3, 2020 | 11.95 |
| Jan 2, 2020 | 12.03 |
| Dec 31, 2019 | 12.05 |
| Dec 30, 2019 | 15.14 |
| Dec 27, 2019 | 15.25 |
| Dec 26, 2019 | 15.26 |
| Dec 24, 2019 | 15.26 |
| Dec 23, 2019 | 15.20 |
| Dec 20, 2019 | 15.20 |
| Dec 19, 2019 | 15.31 |
| Dec 18, 2019 | 15.37 |
| Dec 17, 2019 | 15.20 |
| Dec 16, 2019 | 15.25 |
| Dec 13, 2019 | 15.10 |
| Dec 12, 2019 | 15.35 |
| Dec 11, 2019 | 15.22 |
| Dec 10, 2019 | 15.22 |
| Dec 9, 2019 | 15.21 |
| Dec 6, 2019 | 15.54 |
| Dec 5, 2019 | 15.46 |
| Dec 4, 2019 | 15.30 |
| Dec 3, 2019 | 15.40 |
| Dec 2, 2019 | 15.51 |
| Nov 29, 2019 | 15.68 |
| Nov 27, 2019 | 15.88 |
| Nov 26, 2019 | 16.02 |
| Nov 25, 2019 | 15.58 |
| Nov 22, 2019 | 15.73 |
| Nov 21, 2019 | 15.64 |
| Nov 20, 2019 | 15.71 |
| Nov 19, 2019 | 15.54 |
| Nov 18, 2019 | 15.71 |
| Nov 15, 2019 | 15.24 |
| Nov 14, 2019 | 15.18 |
| Nov 13, 2019 | 15.19 |
| Nov 12, 2019 | 15.09 |
| Nov 11, 2019 | 14.80 |
| Nov 8, 2019 | 14.64 |
| Nov 7, 2019 | 14.62 |
| Nov 6, 2019 | 14.79 |
| Nov 5, 2019 | 14.78 |
| Nov 4, 2019 | 14.84 |
| Nov 1, 2019 | 14.60 |
| Oct 31, 2019 | 14.33 |
| Oct 30, 2019 | 14.32 |
| Oct 29, 2019 | 14.51 |
| Oct 28, 2019 | 14.73 |
| Oct 25, 2019 | 14.66 |
| Oct 24, 2019 | 14.43 |
| Oct 23, 2019 | 14.38 |
| Oct 22, 2019 | 14.82 |
| Oct 21, 2019 | 14.83 |
| Oct 18, 2019 | 14.72 |
| Oct 17, 2019 | 14.68 |
| Oct 16, 2019 | 14.63 |
| Oct 15, 2019 | 14.72 |
| Oct 14, 2019 | 14.26 |
| Oct 11, 2019 | 14.37 |
| Oct 10, 2019 | 14.23 |
| Oct 9, 2019 | 14.19 |
| Oct 8, 2019 | 13.88 |
| Oct 7, 2019 | 14.19 |
| Oct 4, 2019 | 14.27 |
| Oct 3, 2019 | 14.17 |
| Oct 2, 2019 | 14.14 |
| Oct 1, 2019 | 14.41 |
| Sep 30, 2019 | 14.78 |
| Sep 27, 2019 | 20.22 |
| Sep 26, 2019 | 20.21 |
| Sep 25, 2019 | 19.88 |
| Sep 24, 2019 | 19.33 |
| Sep 23, 2019 | 19.58 |
| Sep 20, 2019 | 19.73 |
| Sep 19, 2019 | 19.55 |
| Sep 18, 2019 | 19.57 |
| Sep 17, 2019 | 19.23 |
| Sep 16, 2019 | 19.14 |
| Sep 13, 2019 | 19.46 |
| Sep 12, 2019 | 19.33 |
| Sep 11, 2019 | 19.25 |
| Sep 10, 2019 | 19.21 |
| Sep 9, 2019 | 18.67 |
| Sep 6, 2019 | 18.07 |
| Sep 5, 2019 | 18.35 |
| Sep 4, 2019 | 18.02 |
| Sep 3, 2019 | 17.94 |
| Aug 30, 2019 | 18.55 |
| Aug 29, 2019 | 18.52 |
| Aug 28, 2019 | 18.15 |
| Aug 27, 2019 | 17.75 |
| Aug 26, 2019 | 17.84 |
| Aug 23, 2019 | 17.75 |
| Aug 22, 2019 | 18.39 |
| Aug 21, 2019 | 18.45 |
| Aug 20, 2019 | 18.18 |
| Aug 19, 2019 | 18.50 |
| Aug 16, 2019 | 17.91 |
| Aug 15, 2019 | 17.39 |
| Aug 14, 2019 | 17.33 |
| Aug 13, 2019 | 17.59 |
| Aug 12, 2019 | 17.32 |
| Aug 9, 2019 | 17.49 |
| Aug 8, 2019 | 17.89 |
| Aug 7, 2019 | 17.69 |
| Aug 6, 2019 | 17.88 |
| Aug 5, 2019 | 17.79 |
| Aug 2, 2019 | 18.14 |
| Aug 1, 2019 | 18.23 |
| Jul 31, 2019 | 18.76 |
| Jul 30, 2019 | 18.72 |
| Jul 29, 2019 | 18.53 |
| Jul 26, 2019 | 18.79 |
| Jul 25, 2019 | 19.24 |
| Jul 24, 2019 | 18.93 |
| Jul 23, 2019 | 17.89 |
| Jul 22, 2019 | 17.68 |
| Jul 19, 2019 | 17.87 |
| Jul 18, 2019 | 18.01 |
| Jul 17, 2019 | 18.12 |
| Jul 16, 2019 | 18.57 |
| Jul 15, 2019 | 18.21 |
| Jul 12, 2019 | 18.20 |
| Jul 11, 2019 | 17.88 |
| Jul 10, 2019 | 18.03 |
| Jul 9, 2019 | 18.02 |
| Jul 8, 2019 | 18.40 |
| Jul 5, 2019 | 18.62 |
| Jul 3, 2019 | 18.71 |
| Jul 2, 2019 | 18.63 |
| Jul 1, 2019 | 18.94 |
| Jun 28, 2019 | 30.64 |
| Jun 27, 2019 | 29.99 |
| Jun 26, 2019 | 28.74 |
| Jun 25, 2019 | 26.79 |
| Jun 24, 2019 | 26.83 |
| Jun 21, 2019 | 27.05 |
| Jun 20, 2019 | 25.89 |
| Jun 19, 2019 | 25.57 |
| Jun 18, 2019 | 25.94 |
| Jun 17, 2019 | 25.91 |
| Jun 14, 2019 | 26.44 |
| Jun 13, 2019 | 26.86 |
| Jun 12, 2019 | 26.34 |
| Jun 11, 2019 | 27.79 |
| Jun 10, 2019 | 28.20 |
| Jun 7, 2019 | 27.69 |
| Jun 6, 2019 | 27.93 |
| Jun 5, 2019 | 27.27 |
| Jun 4, 2019 | 26.90 |
| Jun 3, 2019 | 25.69 |
| May 31, 2019 | 25.52 |
| May 30, 2019 | 25.79 |
| May 29, 2019 | 26.02 |
| May 28, 2019 | 26.20 |
| May 24, 2019 | 26.28 |
| May 23, 2019 | 25.79 |
| May 22, 2019 | 25.79 |
| May 21, 2019 | 26.15 |
| May 20, 2019 | 25.45 |
| May 17, 2019 | 25.52 |
| May 16, 2019 | 25.93 |
| May 15, 2019 | 25.77 |
| May 14, 2019 | 25.96 |
| May 13, 2019 | 25.73 |
| May 10, 2019 | 26.48 |
| May 9, 2019 | 26.44 |
| May 8, 2019 | 26.54 |
| May 7, 2019 | 27.21 |
| May 6, 2019 | 27.56 |
| May 3, 2019 | 27.36 |
| May 2, 2019 | 26.94 |
| May 1, 2019 | 26.95 |
| Apr 30, 2019 | 26.99 |
| Apr 29, 2019 | 27.30 |
| Apr 26, 2019 | 26.68 |
| Apr 25, 2019 | 26.45 |
| Apr 24, 2019 | 27.61 |
| Apr 23, 2019 | 29.26 |
| Apr 22, 2019 | 28.60 |
| Apr 18, 2019 | 28.58 |
| Apr 17, 2019 | 28.43 |
| Apr 16, 2019 | 28.08 |
| Apr 15, 2019 | 27.63 |
| Apr 12, 2019 | 27.53 |
| Apr 11, 2019 | 27.07 |
| Apr 10, 2019 | 26.79 |
| Apr 9, 2019 | 26.04 |
| Apr 8, 2019 | 26.67 |
| Apr 5, 2019 | 26.71 |
| Apr 4, 2019 | 26.56 |
| Apr 3, 2019 | 26.33 |
| Apr 2, 2019 | 25.93 |
| Apr 1, 2019 | 25.69 |
| Mar 29, 2019 | 19.56 |
| Mar 28, 2019 | 19.34 |
| Mar 27, 2019 | 19.17 |
| Mar 26, 2019 | 18.81 |
| Mar 25, 2019 | 19.19 |
| Mar 22, 2019 | 19.21 |
| Mar 21, 2019 | 19.68 |
| Mar 20, 2019 | 19.22 |
| Mar 19, 2019 | 19.60 |
| Mar 18, 2019 | 19.85 |
| Mar 15, 2019 | 19.81 |
| Mar 14, 2019 | 19.51 |
| Mar 13, 2019 | 19.63 |
| Mar 12, 2019 | 19.78 |
| Mar 11, 2019 | 19.80 |
| Mar 8, 2019 | 19.52 |
| Mar 7, 2019 | 19.54 |
| Mar 6, 2019 | 19.90 |
| Mar 5, 2019 | 20.22 |
| Mar 4, 2019 | 20.92 |
| Mar 1, 2019 | 20.81 |
| Feb 28, 2019 | 20.72 |
| Feb 27, 2019 | 20.81 |
| Feb 26, 2019 | 20.85 |
| Feb 25, 2019 | 20.54 |
| Feb 22, 2019 | 21.22 |
| Feb 21, 2019 | 21.43 |
| Feb 20, 2019 | 21.84 |
| Feb 19, 2019 | 23.01 |
| Feb 15, 2019 | 22.70 |
| Feb 14, 2019 | 22.25 |
| Feb 13, 2019 | 22.41 |
| Feb 12, 2019 | 22.77 |
| Feb 11, 2019 | 22.01 |
| Feb 8, 2019 | 21.58 |
| Feb 7, 2019 | 21.57 |
| Feb 6, 2019 | 21.83 |
| Feb 5, 2019 | 22.06 |
| Feb 4, 2019 | 21.94 |
| Feb 1, 2019 | 21.56 |
| Jan 31, 2019 | 21.74 |
| Jan 30, 2019 | 21.38 |
| Jan 29, 2019 | 21.22 |
| Jan 28, 2019 | 21.01 |
| Jan 25, 2019 | 20.05 |
| Jan 24, 2019 | 19.67 |
| Jan 23, 2019 | 19.18 |
| Jan 22, 2019 | 19.82 |
| Jan 18, 2019 | 20.28 |
| Jan 17, 2019 | 20.04 |
| Jan 16, 2019 | 19.24 |
| Jan 15, 2019 | 19.56 |
| Jan 14, 2019 | 19.41 |
| Jan 11, 2019 | 19.27 |
| Jan 10, 2019 | 19.40 |
| Jan 9, 2019 | 19.22 |
| Jan 8, 2019 | 18.41 |
| Jan 7, 2019 | 18.45 |
| Jan 4, 2019 | 18.18 |
| Jan 3, 2019 | 17.92 |
| Jan 2, 2019 | 18.25 |
| Dec 31, 2018 | 18.25 |
| Dec 28, 2018 | 15.25 |
| Dec 27, 2018 | 15.26 |
| Dec 26, 2018 | 15.01 |
| Dec 24, 2018 | 14.39 |
| Dec 21, 2018 | 15.04 |
| Dec 20, 2018 | 15.08 |
| Dec 19, 2018 | 15.39 |
| Dec 18, 2018 | 15.31 |
| Dec 17, 2018 | 14.99 |
| Dec 14, 2018 | 15.09 |
| Dec 13, 2018 | 15.25 |
| Dec 12, 2018 | 15.71 |
| Dec 11, 2018 | 16.06 |
| Dec 10, 2018 | 16.61 |
| Dec 7, 2018 | 17.11 |
| Dec 6, 2018 | 17.30 |
| Dec 4, 2018 | 17.15 |
| Dec 3, 2018 | 18.38 |
| Nov 30, 2018 | 18.21 |
| Nov 29, 2018 | 18.02 |
| Nov 28, 2018 | 18.28 |
| Nov 27, 2018 | 17.78 |
| Nov 26, 2018 | 17.73 |
| Nov 23, 2018 | 17.93 |
| Nov 21, 2018 | 17.68 |
| Nov 20, 2018 | 17.26 |
| Nov 19, 2018 | 17.09 |
| Nov 16, 2018 | 17.15 |
| Nov 15, 2018 | 17.11 |
| Nov 14, 2018 | 17.38 |
| Nov 13, 2018 | 17.11 |
| Nov 12, 2018 | 16.57 |
| Nov 9, 2018 | 16.54 |
| Nov 8, 2018 | 16.81 |
| Nov 7, 2018 | 17.25 |
| Nov 6, 2018 | 17.07 |
| Nov 5, 2018 | 17.23 |
| Nov 2, 2018 | 17.23 |
| Nov 1, 2018 | 17.51 |
| Oct 31, 2018 | 16.51 |
| Oct 30, 2018 | 16.57 |
| Oct 29, 2018 | 15.57 |
| Oct 26, 2018 | 15.79 |
| Oct 25, 2018 | 15.84 |
| Oct 24, 2018 | 15.00 |
| Oct 23, 2018 | 16.60 |
| Oct 22, 2018 | 17.01 |
| Oct 19, 2018 | 16.95 |
| Oct 18, 2018 | 17.22 |
| Oct 17, 2018 | 17.54 |
| Oct 16, 2018 | 17.88 |
| Oct 15, 2018 | 17.54 |
| Oct 12, 2018 | 17.53 |
| Oct 11, 2018 | 17.97 |
| Oct 10, 2018 | 18.41 |
| Oct 9, 2018 | 18.25 |
| Oct 8, 2018 | 18.90 |
| Oct 5, 2018 | 18.65 |
| Oct 4, 2018 | 19.15 |
| Oct 3, 2018 | 19.07 |
| Oct 2, 2018 | 18.81 |
| Oct 1, 2018 | 18.72 |
| Sep 28, 2018 | 13.15 |
| Sep 27, 2018 | 13.31 |
| Sep 26, 2018 | 13.35 |
| Sep 25, 2018 | 13.56 |
| Sep 24, 2018 | 13.63 |
| Sep 21, 2018 | 14.11 |
| Sep 20, 2018 | 14.20 |
| Sep 19, 2018 | 14.24 |
| Sep 18, 2018 | 14.24 |
| Sep 17, 2018 | 14.19 |
| Sep 14, 2018 | 14.49 |
| Sep 13, 2018 | 14.35 |
| Sep 12, 2018 | 14.67 |
| Sep 11, 2018 | 14.62 |
| Sep 10, 2018 | 14.70 |
| Sep 7, 2018 | 14.16 |
| Sep 6, 2018 | 13.84 |
| Sep 5, 2018 | 13.80 |
| Sep 4, 2018 | 13.70 |
| Aug 31, 2018 | 13.72 |
| Aug 30, 2018 | 13.72 |
| Aug 29, 2018 | 13.81 |
| Aug 28, 2018 | 13.86 |
| Aug 27, 2018 | 14.10 |
| Aug 24, 2018 | 13.92 |
| Aug 23, 2018 | 14.06 |
| Aug 22, 2018 | 14.25 |
| Aug 21, 2018 | 14.46 |
| Aug 20, 2018 | 14.08 |
| Aug 17, 2018 | 14.12 |
| Aug 16, 2018 | 14.02 |
| Aug 15, 2018 | 14.05 |
| Aug 14, 2018 | 14.10 |
| Aug 13, 2018 | 14.04 |
| Aug 10, 2018 | 14.17 |
| Aug 9, 2018 | 14.62 |
| Aug 8, 2018 | 14.54 |
| Aug 7, 2018 | 14.97 |
| Aug 6, 2018 | 14.91 |
| Aug 3, 2018 | 14.85 |
| Aug 2, 2018 | 14.74 |
| Aug 1, 2018 | 14.84 |
| Jul 31, 2018 | 15.07 |
| Jul 30, 2018 | 15.23 |
| Jul 27, 2018 | 15.15 |
| Jul 26, 2018 | 14.71 |
| Jul 25, 2018 | 14.47 |
| Jul 24, 2018 | 15.84 |
| Jul 23, 2018 | 15.99 |
| Jul 20, 2018 | 16.01 |
| Jul 19, 2018 | 16.21 |
| Jul 18, 2018 | 15.79 |
| Jul 17, 2018 | 15.73 |
| Jul 16, 2018 | 15.61 |
| Jul 13, 2018 | 15.72 |
| Jul 12, 2018 | 15.23 |
| Jul 11, 2018 | 15.35 |
| Jul 10, 2018 | 15.56 |
| Jul 9, 2018 | 15.68 |
| Jul 6, 2018 | 15.48 |
| Jul 5, 2018 | 15.50 |
| Jul 3, 2018 | 15.31 |
| Jul 2, 2018 | 15.44 |
| Jun 29, 2018 | 12.89 |
| Jun 28, 2018 | 12.81 |
| Jun 27, 2018 | 13.06 |
| Jun 26, 2018 | 13.25 |
| Jun 25, 2018 | 13.23 |
| Jun 22, 2018 | 13.35 |
| Jun 21, 2018 | 13.26 |
| Jun 20, 2018 | 13.67 |
| Jun 19, 2018 | 13.64 |
| Jun 18, 2018 | 13.36 |
| Jun 15, 2018 | 13.42 |
| Jun 14, 2018 | 13.27 |
| Jun 13, 2018 | 13.21 |
| Jun 12, 2018 | 13.43 |
| Jun 11, 2018 | 13.23 |
| Jun 8, 2018 | 13.34 |
| Jun 7, 2018 | 12.96 |
| Jun 6, 2018 | 12.66 |
| Jun 5, 2018 | 12.61 |
| Jun 4, 2018 | 12.57 |
| Jun 1, 2018 | 12.66 |
| May 31, 2018 | 12.86 |
| May 30, 2018 | 13.18 |
| May 29, 2018 | 13.26 |
| May 25, 2018 | 13.11 |
| May 24, 2018 | 13.10 |
| May 23, 2018 | 12.99 |
| May 22, 2018 | 13.05 |
| May 21, 2018 | 13.35 |
| May 18, 2018 | 13.43 |
| May 17, 2018 | 13.34 |
| May 16, 2018 | 13.18 |
| May 15, 2018 | 13.35 |
| May 14, 2018 | 13.46 |
| May 11, 2018 | 13.62 |
| May 10, 2018 | 13.68 |
| May 9, 2018 | 13.50 |
| May 8, 2018 | 13.47 |
| May 7, 2018 | 13.30 |
| May 4, 2018 | 13.22 |
| May 3, 2018 | 13.16 |
| May 2, 2018 | 13.30 |
| May 1, 2018 | 13.39 |
| Apr 30, 2018 | 13.33 |
| Apr 27, 2018 | 13.40 |
| Apr 26, 2018 | 13.59 |
| Apr 25, 2018 | 13.73 |
| Apr 24, 2018 | 15.41 |
| Apr 23, 2018 | 15.89 |
| Apr 20, 2018 | 15.71 |
| Apr 19, 2018 | 15.91 |
| Apr 18, 2018 | 16.64 |
| Apr 17, 2018 | 16.70 |
| Apr 16, 2018 | 16.51 |
| Apr 13, 2018 | 16.40 |
| Apr 12, 2018 | 16.56 |
| Apr 11, 2018 | 16.52 |
| Apr 10, 2018 | 16.52 |
| Apr 9, 2018 | 16.21 |
| Apr 6, 2018 | 16.46 |
| Apr 5, 2018 | 16.59 |
| Apr 4, 2018 | 16.51 |
| Apr 3, 2018 | 16.41 |
| Apr 2, 2018 | 16.01 |
| Mar 29, 2018 | 13.20 |
| Mar 28, 2018 | 13.40 |
| Mar 27, 2018 | 13.21 |
| Mar 26, 2018 | 13.29 |
| Mar 23, 2018 | 12.74 |
| Mar 22, 2018 | 12.99 |
| Mar 21, 2018 | 13.25 |
| Mar 20, 2018 | 13.10 |
| Mar 19, 2018 | 13.08 |
| Mar 16, 2018 | 13.30 |
| Mar 15, 2018 | 13.34 |
| Mar 14, 2018 | 13.46 |
| Mar 13, 2018 | 13.69 |
| Mar 12, 2018 | 13.69 |
| Mar 9, 2018 | 13.68 |
| Mar 8, 2018 | 13.37 |
| Mar 7, 2018 | 13.51 |
| Mar 6, 2018 | 13.38 |
| Mar 5, 2018 | 13.09 |
| Mar 2, 2018 | 13.08 |
| Mar 1, 2018 | 12.95 |
| Feb 28, 2018 | 13.35 |
| Feb 27, 2018 | 13.69 |
| Feb 26, 2018 | 14.05 |
| Feb 23, 2018 | 13.94 |
| Feb 22, 2018 | 13.96 |
| Feb 21, 2018 | 13.63 |
| Feb 20, 2018 | 14.32 |
| Feb 16, 2018 | 14.36 |
| Feb 15, 2018 | 14.37 |
| Feb 14, 2018 | 14.17 |
| Feb 13, 2018 | 14.08 |
| Feb 12, 2018 | 13.99 |
| Feb 9, 2018 | 13.40 |
| Feb 8, 2018 | 13.77 |
| Feb 7, 2018 | 14.30 |
| Feb 6, 2018 | 14.38 |
| Feb 5, 2018 | 14.17 |
| Feb 2, 2018 | 14.60 |
| Feb 1, 2018 | 15.13 |
| Jan 31, 2018 | 15.27 |
| Jan 30, 2018 | 15.36 |
| Jan 29, 2018 | 15.38 |
| Jan 26, 2018 | 15.75 |
| Jan 25, 2018 | 15.72 |
| Jan 24, 2018 | 15.70 |
| Jan 23, 2018 | 15.72 |
| Jan 22, 2018 | 15.82 |
| Jan 19, 2018 | 15.77 |
| Jan 18, 2018 | 15.70 |
| Jan 17, 2018 | 15.59 |
| Jan 16, 2018 | 15.37 |
| Jan 12, 2018 | 15.75 |
| Jan 11, 2018 | 15.68 |
| Jan 10, 2018 | 15.35 |
| Jan 9, 2018 | 15.46 |
| Jan 8, 2018 | 15.50 |
| Jan 5, 2018 | 15.50 |
| Jan 4, 2018 | 15.38 |
| Jan 3, 2018 | 15.45 |
| Jan 2, 2018 | 15.14 |
| Dec 29, 2017 | 16.63 |
| Dec 28, 2017 | 16.78 |
| Dec 27, 2017 | 16.63 |
| Dec 26, 2017 | 16.64 |
| Dec 22, 2017 | 16.50 |
| Dec 21, 2017 | 16.59 |
| Dec 20, 2017 | 16.39 |
| Dec 19, 2017 | 16.05 |
| Dec 18, 2017 | 16.04 |
| Dec 15, 2017 | 15.80 |
| Dec 14, 2017 | 15.52 |
| Dec 13, 2017 | 15.60 |
| Dec 12, 2017 | 15.73 |
| Dec 11, 2017 | 15.90 |
| Dec 8, 2017 | 16.02 |
| Dec 7, 2017 | 15.89 |
| Dec 6, 2017 | 15.67 |
| Dec 5, 2017 | 16.08 |
| Dec 4, 2017 | 16.32 |
| Dec 1, 2017 | 15.86 |
| Nov 30, 2017 | 15.98 |
| Nov 29, 2017 | 15.97 |
| Nov 28, 2017 | 16.20 |
| Nov 27, 2017 | 15.89 |
| Nov 24, 2017 | 15.85 |
| Nov 22, 2017 | 15.79 |
| Nov 21, 2017 | 15.73 |
| Nov 20, 2017 | 15.42 |
| Nov 17, 2017 | 15.49 |
| Nov 16, 2017 | 15.16 |
| Nov 15, 2017 | 14.87 |
| Nov 14, 2017 | 14.95 |
| Nov 13, 2017 | 14.87 |
| Nov 10, 2017 | 14.81 |
| Nov 9, 2017 | 14.91 |
| Nov 8, 2017 | 14.91 |
| Nov 7, 2017 | 14.87 |
| Nov 6, 2017 | 14.91 |
| Nov 3, 2017 | 14.75 |
| Nov 2, 2017 | 14.74 |
| Nov 1, 2017 | 14.88 |
| Oct 31, 2017 | 14.96 |
| Oct 30, 2017 | 14.74 |
| Oct 27, 2017 | 14.36 |
| Oct 26, 2017 | 14.33 |
| Oct 25, 2017 | 13.87 |
| Oct 24, 2017 | 14.62 |
| Oct 23, 2017 | 14.51 |
| Oct 20, 2017 | 14.49 |
| Oct 19, 2017 | 14.33 |
| Oct 18, 2017 | 14.29 |
| Oct 17, 2017 | 14.36 |
| Oct 16, 2017 | 14.39 |
| Oct 13, 2017 | 14.33 |
| Oct 12, 2017 | 14.38 |
| Oct 11, 2017 | 14.44 |
| Oct 10, 2017 | 14.38 |
| Oct 9, 2017 | 14.40 |
| Oct 6, 2017 | 14.33 |
| Oct 5, 2017 | 14.23 |
| Oct 4, 2017 | 14.31 |
| Oct 3, 2017 | 14.22 |
| Oct 2, 2017 | 14.16 |
| Sep 29, 2017 | 13.27 |
| Sep 28, 2017 | 13.20 |
| Sep 27, 2017 | 13.27 |
| Sep 26, 2017 | 13.05 |
| Sep 25, 2017 | 12.96 |
| Sep 22, 2017 | 13.00 |
| Sep 21, 2017 | 13.05 |
| Sep 20, 2017 | 12.93 |
| Sep 19, 2017 | 12.77 |
| Sep 18, 2017 | 12.94 |
| Sep 15, 2017 | 12.95 |
| Sep 14, 2017 | 12.90 |
| Sep 13, 2017 | 12.81 |
| Sep 12, 2017 | 12.85 |
| Sep 11, 2017 | 12.77 |
| Sep 8, 2017 | 13.17 |
| Sep 7, 2017 | 12.90 |
| Sep 6, 2017 | 12.90 |
| Sep 5, 2017 | 12.77 |
| Sep 1, 2017 | 12.69 |
| Aug 31, 2017 | 12.71 |
| Aug 30, 2017 | 12.31 |
| Aug 29, 2017 | 12.04 |
| Aug 28, 2017 | 12.07 |
| Aug 25, 2017 | 12.02 |
| Aug 24, 2017 | 11.86 |
| Aug 23, 2017 | 11.72 |
| Aug 22, 2017 | 11.74 |
| Aug 21, 2017 | 11.52 |
| Aug 18, 2017 | 11.51 |
| Aug 17, 2017 | 11.46 |
| Aug 16, 2017 | 11.53 |
| Aug 15, 2017 | 11.55 |
| Aug 14, 2017 | 11.67 |
| Aug 11, 2017 | 11.62 |
| Aug 10, 2017 | 11.53 |
| Aug 9, 2017 | 11.74 |
| Aug 8, 2017 | 11.76 |
| Aug 7, 2017 | 11.67 |
| Aug 4, 2017 | 11.72 |
| Aug 3, 2017 | 11.45 |
| Aug 2, 2017 | 11.56 |
| Aug 1, 2017 | 11.58 |
| Jul 31, 2017 | 11.50 |
| Jul 28, 2017 | 11.53 |
| Jul 27, 2017 | 11.65 |
| Jul 26, 2017 | 11.67 |
| Jul 25, 2017 | 10.99 |
| Jul 24, 2017 | 11.03 |
| Jul 21, 2017 | 11.11 |
| Jul 20, 2017 | 11.12 |
| Jul 19, 2017 | 11.27 |
| Jul 18, 2017 | 11.24 |
| Jul 17, 2017 | 11.31 |
| Jul 14, 2017 | 11.34 |
| Jul 13, 2017 | 11.35 |
| Jul 12, 2017 | 11.27 |
| Jul 11, 2017 | 11.22 |
| Jul 10, 2017 | 11.26 |
| Jul 7, 2017 | 11.30 |
| Jul 6, 2017 | 11.22 |
| Jul 5, 2017 | 11.46 |
| Jul 3, 2017 | 11.46 |
| Jun 30, 2017 | 11.48 |
| Jun 29, 2017 | 13.68 |
| Jun 28, 2017 | 13.88 |
| Jun 27, 2017 | 13.61 |
| Jun 26, 2017 | 13.74 |
| Jun 23, 2017 | 13.74 |
| Jun 22, 2017 | 13.69 |
| Jun 21, 2017 | 13.86 |
| Jun 20, 2017 | 13.64 |
| Jun 19, 2017 | 13.57 |
| Jun 16, 2017 | 13.22 |
| Jun 15, 2017 | 13.34 |
| Jun 14, 2017 | 13.47 |
| Jun 13, 2017 | 13.39 |
| Jun 12, 2017 | 13.30 |
| Jun 9, 2017 | 13.30 |
| Jun 8, 2017 | 13.31 |
| Jun 7, 2017 | 13.34 |
| Jun 6, 2017 | 13.08 |
| Jun 5, 2017 | 13.16 |
| Jun 2, 2017 | 13.24 |
| Jun 1, 2017 | 12.93 |
| May 31, 2017 | 12.86 |
| May 30, 2017 | 12.56 |
| May 26, 2017 | 12.70 |
| May 25, 2017 | 12.75 |
| May 24, 2017 | 12.79 |
| May 23, 2017 | 12.72 |
| May 22, 2017 | 12.70 |
| May 19, 2017 | 12.67 |
| May 18, 2017 | 12.57 |
| May 17, 2017 | 12.51 |
| May 16, 2017 | 12.77 |
| May 15, 2017 | 13.06 |
| May 12, 2017 | 12.54 |
| May 11, 2017 | 12.76 |
| May 10, 2017 | 12.84 |
| May 9, 2017 | 12.85 |
| May 8, 2017 | 12.70 |
| May 5, 2017 | 12.83 |
| May 4, 2017 | 12.34 |
| May 3, 2017 | 12.32 |
| May 2, 2017 | 12.30 |
| May 1, 2017 | 12.43 |
| Apr 28, 2017 | 12.54 |
| Apr 27, 2017 | 12.53 |
| Apr 26, 2017 | 12.53 |
| Apr 25, 2017 | 12.82 |
| Apr 24, 2017 | 12.80 |
| Apr 21, 2017 | 12.69 |
| Apr 20, 2017 | 12.75 |
| Apr 19, 2017 | 12.69 |
| Apr 18, 2017 | 12.70 |
| Apr 17, 2017 | 12.70 |
| Apr 13, 2017 | 12.44 |
| Apr 12, 2017 | 12.50 |
| Apr 11, 2017 | 12.58 |
| Apr 10, 2017 | 12.48 |
| Apr 7, 2017 | 12.43 |
| Apr 6, 2017 | 12.48 |
| Apr 5, 2017 | 12.41 |
| Apr 4, 2017 | 12.49 |
| Apr 3, 2017 | 12.49 |
| Mar 31, 2017 | 12.65 |
| Mar 30, 2017 | 12.24 |
| Mar 29, 2017 | 12.23 |
| Mar 28, 2017 | 12.27 |
| Mar 27, 2017 | 12.21 |
| Mar 24, 2017 | 12.29 |
| Mar 23, 2017 | 12.31 |
| Mar 22, 2017 | 12.29 |
| Mar 21, 2017 | 12.27 |
| Mar 20, 2017 | 12.38 |
| Mar 17, 2017 | 12.45 |
| Mar 16, 2017 | 12.53 |
| Mar 15, 2017 | 12.49 |
| Mar 14, 2017 | 12.26 |
| Mar 13, 2017 | 12.28 |
| Mar 10, 2017 | 12.31 |
| Mar 9, 2017 | 12.17 |
| Mar 8, 2017 | 12.04 |
| Mar 7, 2017 | 11.94 |
| Mar 6, 2017 | 11.97 |
| Mar 3, 2017 | 12.05 |
| Mar 2, 2017 | 11.97 |
| Mar 1, 2017 | 12.07 |
| Feb 28, 2017 | 11.74 |
| Feb 27, 2017 | 11.78 |
| Feb 24, 2017 | 11.59 |
| Feb 23, 2017 | 11.64 |
| Feb 22, 2017 | 11.69 |
| Feb 21, 2017 | 11.71 |
| Feb 17, 2017 | 11.53 |
| Feb 16, 2017 | 11.48 |
| Feb 15, 2017 | 11.54 |
| Feb 14, 2017 | 11.56 |
| Feb 13, 2017 | 11.54 |
| Feb 10, 2017 | 11.48 |
| Feb 9, 2017 | 11.39 |
| Feb 8, 2017 | 10.94 |
| Feb 7, 2017 | 11.09 |
| Feb 6, 2017 | 11.11 |
| Feb 3, 2017 | 11.04 |
| Feb 2, 2017 | 11.01 |
| Feb 1, 2017 | 11.07 |
| Jan 31, 2017 | 11.09 |
| Jan 30, 2017 | 11.10 |
| Jan 27, 2017 | 11.14 |
| Jan 26, 2017 | 11.23 |
| Jan 25, 2017 | 11.35 |
| Jan 24, 2017 | 11.12 |
| Jan 23, 2017 | 10.91 |
| Jan 20, 2017 | 10.87 |
| Jan 19, 2017 | 10.81 |
| Jan 18, 2017 | 10.60 |
| Jan 17, 2017 | 10.66 |
| Jan 13, 2017 | 10.81 |
| Jan 12, 2017 | 10.49 |
| Jan 11, 2017 | 10.38 |
| Jan 10, 2017 | 10.37 |
| Jan 9, 2017 | 10.42 |
| Jan 6, 2017 | 10.46 |
| Jan 5, 2017 | 10.54 |
| Jan 4, 2017 | 10.41 |
| Jan 3, 2017 | 10.43 |
| Dec 30, 2016 | 9.96 |
| Dec 29, 2016 | 10.06 |
| Dec 28, 2016 | 10.09 |
| Dec 27, 2016 | 10.21 |
| Dec 23, 2016 | 10.15 |
| Dec 22, 2016 | 10.06 |
| Dec 21, 2016 | 10.21 |
| Dec 20, 2016 | 10.11 |
| Dec 19, 2016 | 10.09 |
| Dec 16, 2016 | 10.01 |
| Dec 15, 2016 | 10.14 |
| Dec 14, 2016 | 10.39 |
| Dec 13, 2016 | 10.66 |
| Dec 12, 2016 | 10.62 |
| Dec 9, 2016 | 10.82 |
| Dec 8, 2016 | 10.75 |
| Dec 7, 2016 | 10.55 |
| Dec 6, 2016 | 10.35 |
| Dec 5, 2016 | 10.17 |
| Dec 2, 2016 | 10.02 |
| Dec 1, 2016 | 10.02 |
| Nov 30, 2016 | 9.92 |
| Nov 29, 2016 | 10.23 |
| Nov 28, 2016 | 10.25 |
| Nov 25, 2016 | 10.37 |
| Nov 23, 2016 | 10.22 |
| Nov 22, 2016 | 10.15 |
| Nov 21, 2016 | 10.21 |
| Nov 18, 2016 | 10.35 |
| Nov 17, 2016 | 10.21 |
| Nov 16, 2016 | 9.90 |
| Nov 15, 2016 | 9.99 |
| Nov 14, 2016 | 9.77 |
| Nov 11, 2016 | 9.78 |
| Nov 10, 2016 | 9.65 |
| Nov 9, 2016 | 9.42 |
| Nov 8, 2016 | 9.32 |
| Nov 7, 2016 | 9.21 |
| Nov 4, 2016 | 9.05 |
| Nov 3, 2016 | 9.00 |
| Nov 2, 2016 | 9.06 |
| Nov 1, 2016 | 9.12 |
| Oct 31, 2016 | 9.42 |
| Oct 28, 2016 | 9.36 |
| Oct 27, 2016 | 9.32 |
| Oct 26, 2016 | 9.67 |
| Oct 25, 2016 | 9.61 |
| Oct 24, 2016 | 10.08 |
| Oct 21, 2016 | 9.95 |
| Oct 20, 2016 | 9.87 |
| Oct 19, 2016 | 10.00 |
| Oct 18, 2016 | 10.06 |
| Oct 17, 2016 | 10.03 |
| Oct 14, 2016 | 9.95 |
| Oct 13, 2016 | 9.95 |
| Oct 12, 2016 | 10.20 |
| Oct 11, 2016 | 10.18 |
| Oct 10, 2016 | 10.34 |
| Oct 7, 2016 | 10.26 |
| Oct 6, 2016 | 10.60 |
| Oct 5, 2016 | 10.33 |
| Oct 4, 2016 | 10.26 |
| Oct 3, 2016 | 10.20 |
| Sep 30, 2016 | 10.31 |
| Sep 29, 2016 | 11.09 |
| Sep 28, 2016 | 11.36 |
| Sep 27, 2016 | 11.27 |
| Sep 26, 2016 | 11.19 |
| Sep 23, 2016 | 11.16 |
| Sep 22, 2016 | 10.93 |
| Sep 21, 2016 | 10.82 |
| Sep 20, 2016 | 10.81 |
| Sep 19, 2016 | 10.86 |
| Sep 16, 2016 | 10.68 |
| Sep 15, 2016 | 10.76 |
| Sep 14, 2016 | 10.72 |
| Sep 13, 2016 | 10.81 |
| Sep 12, 2016 | 11.00 |
| Sep 9, 2016 | 10.93 |
| Sep 8, 2016 | 11.48 |
| Sep 7, 2016 | 11.50 |
| Sep 6, 2016 | 11.56 |
| Sep 2, 2016 | 11.62 |
| Sep 1, 2016 | 11.55 |
| Aug 31, 2016 | 11.49 |
| Aug 30, 2016 | 11.45 |
| Aug 29, 2016 | 11.44 |
| Aug 26, 2016 | 11.29 |
| Aug 25, 2016 | 11.34 |
| Aug 24, 2016 | 11.47 |
| Aug 23, 2016 | 11.40 |
| Aug 22, 2016 | 11.30 |
| Aug 19, 2016 | 11.20 |
| Aug 18, 2016 | 11.16 |
| Aug 17, 2016 | 11.12 |
| Aug 16, 2016 | 11.16 |
| Aug 15, 2016 | 11.32 |
| Aug 12, 2016 | 11.26 |
| Aug 11, 2016 | 11.31 |
| Aug 10, 2016 | 11.35 |
| Aug 9, 2016 | 11.36 |
| Aug 8, 2016 | 11.43 |
| Aug 5, 2016 | 11.19 |
| Aug 4, 2016 | 11.13 |
| Aug 3, 2016 | 11.29 |
| Aug 2, 2016 | 11.29 |
| Aug 1, 2016 | 11.21 |
| Jul 29, 2016 | 11.07 |
| Jul 28, 2016 | 11.32 |
| Jul 27, 2016 | 11.02 |
| Jul 26, 2016 | 11.51 |
| Jul 25, 2016 | 11.51 |
| Jul 22, 2016 | 11.43 |
| Jul 21, 2016 | 11.35 |
| Jul 20, 2016 | 11.53 |
| Jul 19, 2016 | 11.38 |
| Jul 18, 2016 | 11.51 |
| Jul 15, 2016 | 11.48 |
| Jul 14, 2016 | 11.33 |
| Jul 13, 2016 | 11.32 |
| Jul 12, 2016 | 11.31 |
| Jul 11, 2016 | 11.31 |
| Jul 8, 2016 | 11.25 |
| Jul 7, 2016 | 11.29 |
| Jul 6, 2016 | 11.27 |
| Jul 5, 2016 | 11.01 |
| Jul 1, 2016 | 11.03 |
| Jun 30, 2016 | 10.78 |
| Jun 29, 2016 | 11.29 |
| Jun 28, 2016 | 11.12 |
| Jun 27, 2016 | 10.99 |
| Jun 24, 2016 | 11.36 |
| Jun 23, 2016 | 11.60 |
| Jun 22, 2016 | 11.58 |
| Jun 21, 2016 | 11.54 |
| Jun 20, 2016 | 11.55 |
| Jun 17, 2016 | 11.30 |
| Jun 16, 2016 | 11.23 |
| Jun 15, 2016 | 10.96 |
| Jun 14, 2016 | 11.02 |
| Jun 13, 2016 | 10.99 |
| Jun 10, 2016 | 11.17 |
| Jun 9, 2016 | 11.44 |
| Jun 8, 2016 | 11.34 |
| Jun 7, 2016 | 11.42 |
| Jun 6, 2016 | 11.42 |
| Jun 3, 2016 | 11.48 |
| Jun 2, 2016 | 11.57 |
| Jun 1, 2016 | 11.71 |
| May 31, 2016 | 11.54 |
| May 27, 2016 | 11.63 |
| May 26, 2016 | 11.60 |
| May 25, 2016 | 11.80 |
| May 24, 2016 | 11.75 |
| May 23, 2016 | 11.51 |
| May 20, 2016 | 11.53 |
| May 19, 2016 | 11.29 |
| May 18, 2016 | 11.31 |
| May 17, 2016 | 11.20 |
| May 16, 2016 | 11.15 |
| May 13, 2016 | 11.11 |
| May 12, 2016 | 11.17 |
| May 11, 2016 | 11.04 |
| May 10, 2016 | 11.00 |
| May 9, 2016 | 10.87 |
| May 6, 2016 | 10.87 |
| May 5, 2016 | 10.76 |
| May 4, 2016 | 10.71 |
| May 3, 2016 | 10.61 |
| May 2, 2016 | 10.56 |
| Apr 29, 2016 | 10.41 |
| Apr 28, 2016 | 10.63 |
| Apr 27, 2016 | 10.97 |
| Apr 26, 2016 | 11.69 |
| Apr 25, 2016 | 11.73 |
| Apr 22, 2016 | 11.70 |
| Apr 21, 2016 | 11.57 |
| Apr 20, 2016 | 11.55 |
| Apr 19, 2016 | 11.59 |
| Apr 18, 2016 | 11.57 |
| Apr 15, 2016 | 11.44 |
| Apr 14, 2016 | 11.31 |
| Apr 13, 2016 | 11.31 |
| Apr 12, 2016 | 11.17 |
| Apr 11, 2016 | 11.14 |
| Apr 8, 2016 | 11.03 |
| Apr 7, 2016 | 11.00 |
| Apr 6, 2016 | 11.17 |
| Apr 5, 2016 | 11.04 |
| Apr 4, 2016 | 10.89 |
| Apr 1, 2016 | 10.77 |
| Mar 31, 2016 | 10.69 |
| Mar 30, 2016 | 16.28 |
| Mar 29, 2016 | 16.31 |
| Mar 28, 2016 | 16.31 |
| Mar 24, 2016 | 16.15 |
| Mar 23, 2016 | 16.05 |
| Mar 22, 2016 | 16.15 |
| Mar 21, 2016 | 16.00 |
| Mar 18, 2016 | 16.31 |
| Mar 17, 2016 | 15.86 |
| Mar 16, 2016 | 15.71 |
| Mar 15, 2016 | 15.57 |
| Mar 14, 2016 | 15.75 |
| Mar 11, 2016 | 15.75 |
| Mar 10, 2016 | 15.74 |
| Mar 9, 2016 | 15.63 |
| Mar 8, 2016 | 15.52 |
| Mar 7, 2016 | 15.55 |
| Mar 4, 2016 | 15.44 |
| Mar 3, 2016 | 15.21 |
| Mar 2, 2016 | 15.13 |
| Mar 1, 2016 | 15.16 |
| Feb 29, 2016 | 14.75 |
| Feb 26, 2016 | 14.79 |
| Feb 25, 2016 | 14.74 |
| Feb 24, 2016 | 14.65 |
| Feb 23, 2016 | 14.60 |
| Feb 22, 2016 | 14.47 |
| Feb 19, 2016 | 14.33 |
| Feb 18, 2016 | 14.06 |
| Feb 17, 2016 | 14.16 |
| Feb 16, 2016 | 14.02 |
| Feb 12, 2016 | 13.93 |
| Feb 11, 2016 | 14.17 |
| Feb 10, 2016 | 14.78 |
| Feb 9, 2016 | 14.41 |
| Feb 8, 2016 | 14.14 |
| Feb 5, 2016 | 14.99 |
| Feb 4, 2016 | 15.59 |
| Feb 3, 2016 | 15.57 |
| Feb 2, 2016 | 15.48 |
| Feb 1, 2016 | 15.46 |
| Jan 29, 2016 | 15.88 |
| Jan 28, 2016 | 15.39 |
| Jan 27, 2016 | 15.39 |
| Jan 26, 2016 | 15.64 |
| Jan 25, 2016 | 15.24 |
| Jan 22, 2016 | 15.44 |
| Jan 21, 2016 | 15.06 |
| Jan 20, 2016 | 14.70 |
| Jan 19, 2016 | 14.62 |
| Jan 15, 2016 | 14.63 |
| Jan 14, 2016 | 14.78 |
| Jan 13, 2016 | 14.89 |
| Jan 12, 2016 | 15.33 |
| Jan 11, 2016 | 15.28 |
| Jan 8, 2016 | 15.33 |
| Jan 7, 2016 | 15.16 |
| Jan 6, 2016 | 15.59 |
| Jan 5, 2016 | 15.88 |
| Jan 4, 2016 | 16.08 |
| Dec 31, 2015 | 16.16 |
| Dec 30, 2015 | 10.39 |
| Dec 29, 2015 | 10.41 |
| Dec 28, 2015 | 10.35 |
| Dec 24, 2015 | 10.34 |
| Dec 23, 2015 | 10.30 |
| Dec 22, 2015 | 10.21 |
| Dec 21, 2015 | 10.12 |
| Dec 18, 2015 | 10.10 |
| Dec 17, 2015 | 10.29 |
| Dec 16, 2015 | 10.55 |
| Dec 15, 2015 | 10.41 |
| Dec 14, 2015 | 10.20 |
| Dec 11, 2015 | 10.27 |
| Dec 10, 2015 | 10.43 |
| Dec 9, 2015 | 10.36 |
| Dec 8, 2015 | 10.54 |
| Dec 7, 2015 | 10.51 |
| Dec 4, 2015 | 10.41 |
| Dec 3, 2015 | 10.25 |
| Dec 2, 2015 | 10.44 |
| Dec 1, 2015 | 10.42 |
| Nov 30, 2015 | 10.28 |
| Nov 27, 2015 | 10.34 |
| Nov 25, 2015 | 10.39 |
| Nov 24, 2015 | 10.41 |
| Nov 23, 2015 | 10.48 |
| Nov 20, 2015 | 10.54 |
| Nov 19, 2015 | 10.46 |
| Nov 18, 2015 | 10.44 |
| Nov 17, 2015 | 10.28 |
| Nov 16, 2015 | 10.21 |
| Nov 13, 2015 | 9.97 |
| Nov 12, 2015 | 9.95 |
| Nov 11, 2015 | 10.19 |
| Nov 10, 2015 | 10.12 |
| Nov 9, 2015 | 9.94 |
| Nov 6, 2015 | 10.01 |
| Nov 5, 2015 | 10.08 |
| Nov 4, 2015 | 10.05 |
| Nov 3, 2015 | 9.99 |
| Nov 2, 2015 | 10.10 |
| Oct 30, 2015 | 9.99 |
| Oct 29, 2015 | 9.83 |
| Oct 28, 2015 | 10.17 |
| Oct 27, 2015 | 10.07 |
| Oct 26, 2015 | 10.17 |
| Oct 23, 2015 | 10.11 |
| Oct 22, 2015 | 9.78 |
| Oct 21, 2015 | 10.08 |
| Oct 20, 2015 | 9.85 |
| Oct 19, 2015 | 9.70 |
| Oct 16, 2015 | 9.55 |
| Oct 15, 2015 | 9.47 |
| Oct 14, 2015 | 9.27 |
| Oct 13, 2015 | 9.34 |
| Oct 12, 2015 | 9.48 |
| Oct 9, 2015 | 9.24 |
| Oct 8, 2015 | 9.39 |
| Oct 7, 2015 | 9.39 |
| Oct 6, 2015 | 9.33 |
| Oct 5, 2015 | 9.81 |
| Oct 2, 2015 | 9.66 |
| Oct 1, 2015 | 9.41 |
| Sep 30, 2015 | 9.20 |
| Sep 29, 2015 | 11.58 |
| Sep 28, 2015 | 12.11 |
| Sep 25, 2015 | 12.86 |
| Sep 24, 2015 | 12.85 |
| Sep 23, 2015 | 13.01 |
| Sep 22, 2015 | 12.94 |
| Sep 21, 2015 | 13.44 |
| Sep 18, 2015 | 13.36 |
| Sep 17, 2015 | 13.59 |
| Sep 16, 2015 | 13.44 |
| Sep 15, 2015 | 13.40 |
| Sep 14, 2015 | 13.20 |
| Sep 11, 2015 | 13.19 |
| Sep 10, 2015 | 12.94 |
| Sep 9, 2015 | 12.91 |
| Sep 8, 2015 | 13.06 |
| Sep 4, 2015 | 12.73 |
| Sep 3, 2015 | 12.94 |
| Sep 2, 2015 | 12.84 |
| Sep 1, 2015 | 12.50 |
| Aug 31, 2015 | 12.80 |
| Aug 28, 2015 | 12.72 |
| Aug 27, 2015 | 12.85 |
| Aug 26, 2015 | 12.60 |
| Aug 25, 2015 | 12.34 |
| Aug 24, 2015 | 12.27 |
| Aug 21, 2015 | 12.98 |
| Aug 20, 2015 | 13.29 |
| Aug 19, 2015 | 13.69 |
| Aug 18, 2015 | 13.75 |
| Aug 17, 2015 | 13.65 |
| Aug 14, 2015 | 13.42 |
| Aug 13, 2015 | 13.23 |
| Aug 12, 2015 | 13.12 |
| Aug 11, 2015 | 13.01 |
| Aug 10, 2015 | 13.06 |
| Aug 7, 2015 | 12.88 |
| Aug 6, 2015 | 12.71 |
| Aug 5, 2015 | 12.88 |
| Aug 4, 2015 | 12.91 |
| Aug 3, 2015 | 12.98 |
| Jul 31, 2015 | 12.96 |
| Jul 30, 2015 | 12.77 |
| Jul 29, 2015 | 12.63 |
| Jul 28, 2015 | 12.42 |
| Jul 27, 2015 | 12.39 |
| Jul 24, 2015 | 12.66 |
| Jul 23, 2015 | 12.79 |
| Jul 22, 2015 | 13.18 |
| Jul 21, 2015 | 12.47 |
| Jul 20, 2015 | 12.36 |
| Jul 17, 2015 | 12.35 |
| Jul 16, 2015 | 12.36 |
| Jul 15, 2015 | 11.99 |
| Jul 14, 2015 | 12.06 |
| Jul 13, 2015 | 12.16 |
| Jul 10, 2015 | 12.03 |
| Jul 9, 2015 | 11.73 |
| Jul 8, 2015 | 11.84 |
| Jul 7, 2015 | 11.87 |
| Jul 6, 2015 | 11.92 |
| Jul 2, 2015 | 11.87 |
| Jul 1, 2015 | 11.98 |
| Jun 30, 2015 | 11.92 |
| Jun 29, 2015 | 23.37 |
| Jun 26, 2015 | 23.83 |
| Jun 25, 2015 | 23.17 |
| Jun 24, 2015 | 23.11 |
| Jun 23, 2015 | 23.58 |
| Jun 22, 2015 | 23.27 |
| Jun 19, 2015 | 22.48 |
| Jun 18, 2015 | 22.38 |
| Jun 17, 2015 | 22.35 |
| Jun 16, 2015 | 22.91 |
| Jun 15, 2015 | 22.70 |
| Jun 12, 2015 | 22.52 |
| Jun 11, 2015 | 22.67 |
| Jun 10, 2015 | 22.68 |
| Jun 9, 2015 | 22.20 |
| Jun 8, 2015 | 22.30 |
| Jun 5, 2015 | 22.90 |
| Jun 4, 2015 | 22.58 |
| Jun 3, 2015 | 22.93 |
| Jun 2, 2015 | 23.94 |
| Jun 1, 2015 | 23.76 |
| May 29, 2015 | 23.76 |
| May 28, 2015 | 23.94 |
| May 27, 2015 | 23.87 |
| May 26, 2015 | 23.95 |
| May 22, 2015 | 22.54 |
| May 21, 2015 | 22.71 |
| May 20, 2015 | 22.53 |
| May 19, 2015 | 23.11 |
| May 18, 2015 | 22.89 |
| May 15, 2015 | 22.47 |
| May 14, 2015 | 22.24 |
| May 13, 2015 | 21.98 |
| May 12, 2015 | 22.03 |
| May 11, 2015 | 22.44 |
| May 8, 2015 | 22.59 |
| May 7, 2015 | 21.67 |
| May 6, 2015 | 21.49 |
| May 5, 2015 | 21.85 |
| May 4, 2015 | 22.01 |
| May 1, 2015 | 22.23 |
| Apr 30, 2015 | 21.69 |
| Apr 29, 2015 | 21.87 |
| Apr 28, 2015 | 22.14 |
| Apr 27, 2015 | 22.30 |
| Apr 24, 2015 | 23.47 |
| Apr 23, 2015 | 23.12 |
| Apr 22, 2015 | 23.72 |
| Apr 21, 2015 | 24.06 |
| Apr 20, 2015 | 23.56 |
| Apr 17, 2015 | 23.49 |
| Apr 16, 2015 | 23.69 |
| Apr 15, 2015 | 24.32 |
| Apr 14, 2015 | 23.68 |
| Apr 13, 2015 | 23.82 |
| Apr 10, 2015 | 24.03 |
| Apr 9, 2015 | 23.77 |
| Apr 8, 2015 | 23.75 |
| Apr 7, 2015 | 23.51 |
| Apr 6, 2015 | 23.71 |
| Apr 2, 2015 | 24.09 |
| Apr 1, 2015 | 23.71 |
| Mar 31, 2015 | 24.35 |
| Mar 30, 2015 | 55.30 |
| Mar 27, 2015 | 54.10 |
| Mar 26, 2015 | 53.69 |
| Mar 25, 2015 | 54.25 |
| Mar 24, 2015 | 54.38 |
| Mar 23, 2015 | 54.16 |
| Mar 20, 2015 | 54.19 |
| Mar 19, 2015 | 50.73 |
| Mar 18, 2015 | 49.99 |
| Mar 17, 2015 | 48.88 |
| Mar 16, 2015 | 49.26 |
| Mar 13, 2015 | 50.98 |
| Mar 12, 2015 | 51.34 |
| Mar 11, 2015 | 51.16 |
| Mar 10, 2015 | 51.13 |
| Mar 9, 2015 | 51.10 |
| Mar 6, 2015 | 51.90 |
| Mar 5, 2015 | 51.74 |
| Mar 4, 2015 | 50.50 |
| Mar 3, 2015 | 50.22 |
| Mar 2, 2015 | 51.00 |
| Feb 27, 2015 | 50.65 |
| Feb 26, 2015 | 51.13 |
| Feb 25, 2015 | 51.38 |
| Feb 24, 2015 | 52.54 |
| Feb 23, 2015 | 52.15 |
| Feb 20, 2015 | 51.73 |
| Feb 19, 2015 | 51.96 |
| Feb 18, 2015 | 51.61 |
| Feb 17, 2015 | 51.02 |
| Feb 13, 2015 | 49.45 |
| Feb 12, 2015 | 49.21 |
| Feb 11, 2015 | 50.64 |
| Feb 10, 2015 | 50.59 |
| Feb 9, 2015 | 50.70 |
| Feb 6, 2015 | 50.86 |
| Feb 5, 2015 | 49.98 |
| Feb 4, 2015 | 50.27 |
| Feb 3, 2015 | 50.81 |
| Feb 2, 2015 | 50.54 |
| Jan 30, 2015 | 51.15 |
| Jan 29, 2015 | 51.16 |
| Jan 28, 2015 | 51.18 |
| Jan 27, 2015 | 50.91 |
| Jan 26, 2015 | 50.41 |
| Jan 23, 2015 | 48.37 |
| Jan 22, 2015 | 48.05 |
| Jan 21, 2015 | 47.34 |
| Jan 20, 2015 | 47.45 |
| Jan 16, 2015 | 48.06 |
| Jan 15, 2015 | 47.98 |
| Jan 14, 2015 | 49.80 |
| Jan 13, 2015 | 50.18 |
| Jan 12, 2015 | 50.46 |
| Jan 9, 2015 | 49.81 |
| Jan 8, 2015 | 49.59 |
| Jan 7, 2015 | 47.46 |
| Jan 6, 2015 | 46.05 |
| Jan 5, 2015 | 44.75 |
| Jan 2, 2015 | 45.60 |
| Dec 31, 2014 | 45.74 |
| Dec 30, 2014 | -18.58 |
| Dec 29, 2014 | -18.71 |
| Dec 26, 2014 | -18.42 |
| Dec 24, 2014 | -18.24 |
| Dec 23, 2014 | -18.32 |
| Dec 22, 2014 | -17.76 |
| Dec 19, 2014 | -17.86 |
| Dec 18, 2014 | -17.61 |
| Dec 17, 2014 | -17.50 |
| Dec 16, 2014 | -17.12 |
| Dec 15, 2014 | -17.06 |
| Dec 12, 2014 | -17.20 |
| Dec 11, 2014 | -17.68 |
| Dec 10, 2014 | -17.54 |
| Dec 9, 2014 | -18.14 |
| Dec 8, 2014 | -18.21 |
| Dec 5, 2014 | -18.71 |
| Dec 4, 2014 | -18.88 |
| Dec 3, 2014 | -18.65 |
| Dec 2, 2014 | -18.22 |
| Dec 1, 2014 | -18.13 |
| Nov 28, 2014 | -18.03 |
| Nov 26, 2014 | -18.23 |
| Nov 25, 2014 | -18.59 |
| Nov 24, 2014 | -19.05 |
| Nov 21, 2014 | -18.79 |
| Nov 20, 2014 | -18.32 |
| Nov 19, 2014 | -17.84 |
| Nov 18, 2014 | -17.84 |
| Nov 17, 2014 | -17.70 |
| Nov 14, 2014 | -17.91 |
| Nov 13, 2014 | -17.71 |
| Nov 12, 2014 | -17.69 |
| Nov 11, 2014 | -17.45 |
| Nov 10, 2014 | -17.14 |
| Nov 7, 2014 | -17.36 |
| Nov 6, 2014 | -17.30 |
| Nov 5, 2014 | -16.97 |
| Nov 4, 2014 | -16.46 |
| Nov 3, 2014 | -16.68 |
| Oct 31, 2014 | -16.59 |
| Oct 30, 2014 | -16.31 |
| Oct 29, 2014 | -16.28 |
| Oct 28, 2014 | -16.21 |
| Oct 27, 2014 | -16.04 |
| Oct 24, 2014 | -16.54 |
| Oct 23, 2014 | -16.39 |
| Oct 22, 2014 | -16.35 |
| Oct 21, 2014 | -15.89 |
| Oct 20, 2014 | -15.45 |
| Oct 17, 2014 | -15.49 |
| Oct 16, 2014 | -15.45 |
| Oct 15, 2014 | -15.32 |
| Oct 14, 2014 | -15.06 |
| Oct 13, 2014 | -15.01 |
| Oct 10, 2014 | -15.32 |
| Oct 9, 2014 | -15.65 |
| Oct 8, 2014 | -16.21 |
| Oct 7, 2014 | -15.96 |
| Oct 6, 2014 | -16.41 |
| Oct 3, 2014 | -16.45 |
| Oct 2, 2014 | -16.41 |
| Oct 1, 2014 | -16.20 |
| Sep 30, 2014 | -16.43 |
| Sep 29, 2014 | -17.79 |
| Sep 26, 2014 | -17.61 |
| Sep 25, 2014 | -17.73 |
| Sep 24, 2014 | -18.03 |
| Sep 23, 2014 | -17.76 |
| Sep 22, 2014 | -17.98 |
| Sep 19, 2014 | -18.36 |
| Sep 18, 2014 | -18.43 |
| Sep 17, 2014 | -18.29 |
| Sep 16, 2014 | -18.35 |
| Sep 15, 2014 | -18.34 |
| Sep 12, 2014 | -18.34 |
| Sep 11, 2014 | -18.69 |
| Sep 10, 2014 | -18.67 |
| Sep 9, 2014 | -18.78 |
| Sep 8, 2014 | -19.07 |
| Sep 5, 2014 | -19.15 |
| Sep 4, 2014 | -19.67 |
| Sep 3, 2014 | -19.63 |
| Sep 2, 2014 | -19.66 |
| Aug 29, 2014 | -19.60 |
| Aug 28, 2014 | -19.53 |
| Aug 27, 2014 | -19.63 |
| Aug 26, 2014 | -19.50 |
| Aug 25, 2014 | -19.43 |
| Aug 22, 2014 | -19.51 |
| Aug 21, 2014 | -19.70 |
| Aug 20, 2014 | -19.47 |
| Aug 19, 2014 | -19.65 |
| Aug 18, 2014 | -19.14 |
| Aug 15, 2014 | -18.91 |
| Aug 14, 2014 | -18.96 |
| Aug 13, 2014 | -18.65 |
| Aug 12, 2014 | -18.63 |
| Aug 11, 2014 | -18.71 |
| Aug 8, 2014 | -18.74 |
| Aug 7, 2014 | -18.43 |
| Aug 6, 2014 | -18.63 |
| Aug 5, 2014 | -18.56 |
| Aug 4, 2014 | -18.51 |
| Aug 1, 2014 | -18.65 |
| Jul 31, 2014 | -18.54 |
| Jul 30, 2014 | -18.84 |
| Jul 29, 2014 | -19.06 |
| Jul 28, 2014 | -19.22 |
| Jul 25, 2014 | -19.34 |
| Jul 24, 2014 | -19.21 |
| Jul 23, 2014 | -19.81 |
| Jul 22, 2014 | -20.12 |
| Jul 21, 2014 | -20.14 |
| Jul 18, 2014 | -20.03 |
| Jul 17, 2014 | -19.93 |
| Jul 16, 2014 | -20.15 |
| Jul 15, 2014 | -20.12 |
| Jul 14, 2014 | -20.18 |
| Jul 11, 2014 | -20.33 |
| Jul 10, 2014 | -20.29 |
| Jul 9, 2014 | -20.59 |
| Jul 8, 2014 | -20.74 |
| Jul 7, 2014 | -21.09 |
| Jul 3, 2014 | -21.45 |
| Jul 2, 2014 | -21.22 |
| Jul 1, 2014 | -21.25 |
| Jun 30, 2014 | -21.06 |
| Jun 27, 2014 | -66.46 |
| Jun 26, 2014 | -66.43 |
| Jun 25, 2014 | -66.80 |
| Jun 24, 2014 | -67.21 |
| Jun 23, 2014 | -66.92 |
| Jun 20, 2014 | -66.26 |
| Jun 19, 2014 | -70.51 |
| Jun 18, 2014 | -69.84 |
| Jun 17, 2014 | -70.01 |
| Jun 16, 2014 | -71.14 |
| Jun 13, 2014 | -71.14 |
| Jun 12, 2014 | -71.41 |
| Jun 11, 2014 | -71.45 |
| Jun 10, 2014 | -73.24 |
| Jun 9, 2014 | -73.05 |
| Jun 6, 2014 | -72.61 |
| Jun 5, 2014 | -70.58 |
| Jun 4, 2014 | -70.01 |
| Jun 3, 2014 | -70.49 |
| Jun 2, 2014 | -70.92 |
| May 30, 2014 | -70.01 |
| May 29, 2014 | -69.89 |
| May 28, 2014 | -69.79 |
| May 27, 2014 | -70.20 |
| May 23, 2014 | -71.35 |
| May 22, 2014 | -70.36 |
| May 21, 2014 | -69.66 |
| May 20, 2014 | -69.14 |
| May 19, 2014 | -70.42 |
| May 16, 2014 | -69.28 |
| May 15, 2014 | -67.06 |
| May 14, 2014 | -67.21 |
| May 13, 2014 | -68.67 |
| May 12, 2014 | -70.00 |
| May 9, 2014 | -69.01 |
| May 8, 2014 | -68.53 |
| May 7, 2014 | -67.95 |
| May 6, 2014 | -68.82 |
| May 5, 2014 | -70.44 |
| May 2, 2014 | -70.95 |
| May 1, 2014 | -69.76 |
| Apr 30, 2014 | -69.74 |
| Apr 29, 2014 | -69.62 |
| Apr 28, 2014 | -69.28 |
| Apr 25, 2014 | -70.07 |
| Apr 24, 2014 | -71.28 |
| Apr 23, 2014 | -71.86 |
| Apr 22, 2014 | -74.90 |
| Apr 21, 2014 | -73.16 |
| Apr 17, 2014 | -71.43 |
| Apr 16, 2014 | -71.64 |
| Apr 15, 2014 | -69.19 |
| Apr 14, 2014 | -69.69 |
| Apr 11, 2014 | -69.79 |
| Apr 10, 2014 | -70.20 |
| Apr 9, 2014 | -71.79 |
| Apr 8, 2014 | -70.87 |
| Apr 7, 2014 | -70.85 |
| Apr 4, 2014 | -73.02 |
| Apr 3, 2014 | -73.68 |
| Apr 2, 2014 | -74.28 |
| Apr 1, 2014 | -74.67 |
| Mar 31, 2014 | -73.70 |
| Mar 28, 2014 | 168.44 |
| Mar 27, 2014 | 166.66 |
| Mar 26, 2014 | 167.29 |
| Mar 25, 2014 | 171.51 |
| Mar 24, 2014 | 169.58 |
| Mar 21, 2014 | 164.61 |
| Mar 20, 2014 | 169.07 |
| Mar 19, 2014 | 170.52 |
| Mar 18, 2014 | 171.90 |
| Mar 17, 2014 | 169.03 |
| Mar 14, 2014 | 169.14 |
| Mar 13, 2014 | 165.87 |
| Mar 12, 2014 | 170.80 |
| Mar 11, 2014 | 173.64 |
| Mar 10, 2014 | 175.49 |
| Mar 7, 2014 | 178.76 |
| Mar 6, 2014 | 178.92 |
| Mar 5, 2014 | 178.48 |
| Mar 4, 2014 | 181.44 |
| Mar 3, 2014 | 179.35 |
| Feb 28, 2014 | 180.29 |
| Feb 27, 2014 | 181.20 |
| Feb 26, 2014 | 179.23 |
| Feb 25, 2014 | 176.28 |
| Feb 24, 2014 | 177.50 |
| Feb 21, 2014 | 177.18 |
| Feb 20, 2014 | 174.66 |
| Feb 19, 2014 | 174.11 |
| Feb 18, 2014 | 175.57 |
| Feb 14, 2014 | 173.95 |
| Feb 13, 2014 | 169.70 |
| Feb 12, 2014 | 170.21 |
| Feb 11, 2014 | 156.58 |
| Feb 10, 2014 | 153.31 |
| Feb 7, 2014 | 152.71 |
| Feb 6, 2014 | 152.91 |
| Feb 5, 2014 | 148.34 |
| Feb 4, 2014 | 149.13 |
| Feb 3, 2014 | 147.00 |
| Jan 31, 2014 | 150.31 |
| Jan 30, 2014 | 149.52 |
| Jan 29, 2014 | 150.67 |
| Jan 28, 2014 | 153.15 |
| Jan 27, 2014 | 151.65 |
| Jan 24, 2014 | 153.74 |
| Jan 23, 2014 | 160.16 |
| Jan 22, 2014 | 162.53 |
| Jan 21, 2014 | 158.51 |
| Jan 17, 2014 | 159.18 |
| Jan 16, 2014 | 161.89 |
| Jan 15, 2014 | 164.53 |
| Jan 14, 2014 | 163.19 |
| Jan 13, 2014 | 162.72 |
| Jan 10, 2014 | 166.15 |
| Jan 9, 2014 | 165.16 |
| Jan 8, 2014 | 161.58 |
| Jan 7, 2014 | 160.36 |
| Jan 6, 2014 | 157.64 |
| Jan 3, 2014 | 160.28 |
| Jan 2, 2014 | 160.28 |
| Dec 31, 2013 | 160.44 |
| Dec 30, 2013 | 48.42 |
| Dec 27, 2013 | 48.47 |
| Dec 26, 2013 | 48.14 |
| Dec 24, 2013 | 48.27 |
| Dec 23, 2013 | 47.84 |
| Dec 20, 2013 | 46.52 |
| Dec 19, 2013 | 46.31 |
| Dec 18, 2013 | 47.90 |
| Dec 17, 2013 | 46.26 |
| Dec 16, 2013 | 46.19 |
| Dec 13, 2013 | 46.21 |
| Dec 12, 2013 | 45.60 |
| Dec 11, 2013 | 45.69 |
| Dec 10, 2013 | 46.79 |
| Dec 9, 2013 | 46.51 |
| Dec 6, 2013 | 45.97 |
| Dec 5, 2013 | 45.29 |
| Dec 4, 2013 | 46.10 |
| Dec 3, 2013 | 45.92 |
| Dec 2, 2013 | 46.42 |
| Nov 29, 2013 | 46.83 |
| Nov 27, 2013 | 46.85 |
| Nov 26, 2013 | 47.05 |
| Nov 25, 2013 | 45.34 |
| Nov 22, 2013 | 44.10 |
| Nov 21, 2013 | 44.10 |
| Nov 20, 2013 | 43.76 |
| Nov 19, 2013 | 44.24 |
| Nov 18, 2013 | 44.33 |
| Nov 15, 2013 | 44.24 |
| Nov 14, 2013 | 44.63 |
| Nov 13, 2013 | 43.53 |
| Nov 12, 2013 | 42.71 |
| Nov 11, 2013 | 42.62 |
| Nov 8, 2013 | 42.82 |
| Nov 7, 2013 | 42.65 |
| Nov 6, 2013 | 43.04 |
| Nov 5, 2013 | 42.60 |
| Nov 4, 2013 | 42.84 |
| Nov 1, 2013 | 42.91 |
| Oct 31, 2013 | 42.97 |
| Oct 30, 2013 | 43.82 |
| Oct 29, 2013 | 44.84 |
| Oct 28, 2013 | 44.74 |
| Oct 25, 2013 | 45.21 |
| Oct 24, 2013 | 45.20 |
| Oct 23, 2013 | 45.85 |
| Oct 22, 2013 | 47.54 |
| Oct 21, 2013 | 45.71 |
| Oct 18, 2013 | 46.63 |
| Oct 17, 2013 | 46.45 |
| Oct 16, 2013 | 45.79 |
| Oct 15, 2013 | 45.72 |
| Oct 14, 2013 | 46.06 |
| Oct 11, 2013 | 46.10 |
| Oct 10, 2013 | 44.82 |
| Oct 9, 2013 | 44.21 |
| Oct 8, 2013 | 43.51 |
| Oct 7, 2013 | 43.83 |
| Oct 4, 2013 | 44.15 |
| Oct 3, 2013 | 44.53 |
| Oct 2, 2013 | 45.23 |
| Oct 1, 2013 | 45.41 |
| Sep 30, 2013 | 45.42 |
| Sep 27, 2013 | 74.56 |
| Sep 26, 2013 | 74.82 |
| Sep 25, 2013 | 75.17 |
| Sep 24, 2013 | 76.54 |
| Sep 23, 2013 | 76.40 |
| Sep 20, 2013 | 78.04 |
| Sep 19, 2013 | 79.47 |
| Sep 18, 2013 | 79.43 |
| Sep 17, 2013 | 76.97 |
| Sep 16, 2013 | 76.61 |
| Sep 13, 2013 | 76.67 |
| Sep 12, 2013 | 77.83 |
| Sep 11, 2013 | 77.47 |
| Sep 10, 2013 | 77.16 |
| Sep 9, 2013 | 76.75 |
| Sep 6, 2013 | 74.10 |
| Sep 5, 2013 | 73.82 |
| Sep 4, 2013 | 74.45 |
| Sep 3, 2013 | 74.86 |
| Aug 30, 2013 | 73.10 |
| Aug 29, 2013 | 73.67 |
| Aug 28, 2013 | 73.45 |
| Aug 27, 2013 | 73.59 |
| Aug 26, 2013 | 74.68 |
| Aug 23, 2013 | 75.03 |
| Aug 22, 2013 | 76.32 |
| Aug 21, 2013 | 75.07 |
| Aug 20, 2013 | 74.12 |
| Aug 19, 2013 | 72.73 |
| Aug 16, 2013 | 73.76 |
| Aug 15, 2013 | 73.82 |
| Aug 14, 2013 | 73.59 |
| Aug 13, 2013 | 74.06 |
| Aug 12, 2013 | 74.19 |
| Aug 9, 2013 | 74.82 |
| Aug 8, 2013 | 75.19 |
| Aug 7, 2013 | 74.76 |
| Aug 6, 2013 | 75.50 |
| Aug 5, 2013 | 78.00 |
| Aug 2, 2013 | 79.11 |
| Aug 1, 2013 | 77.57 |
| Jul 31, 2013 | 77.10 |
| Jul 30, 2013 | 77.30 |
| Jul 29, 2013 | 77.32 |
| Jul 26, 2013 | 76.97 |
| Jul 25, 2013 | 76.69 |
| Jul 24, 2013 | 76.83 |
| Jul 23, 2013 | 77.77 |
| Jul 22, 2013 | 78.12 |
| Jul 19, 2013 | 77.73 |
| Jul 18, 2013 | 78.76 |
| Jul 17, 2013 | 78.06 |
| Jul 16, 2013 | 78.39 |
| Jul 15, 2013 | 79.43 |
| Jul 12, 2013 | 79.50 |
| Jul 11, 2013 | 79.27 |
| Jul 10, 2013 | 76.69 |
| Jul 9, 2013 | 76.44 |
| Jul 8, 2013 | 74.49 |
| Jul 5, 2013 | 75.91 |
| Jul 3, 2013 | 76.24 |
| Jul 2, 2013 | 76.26 |
| Jul 1, 2013 | 76.61 |
| Jun 28, 2013 | 118.74 |
| Jun 27, 2013 | 124.91 |
| Jun 26, 2013 | 124.12 |
| Jun 25, 2013 | 123.45 |
| Jun 24, 2013 | 121.90 |
| Jun 21, 2013 | 124.61 |
| Jun 20, 2013 | 126.73 |
| Jun 19, 2013 | 129.59 |
| Jun 18, 2013 | 131.20 |
| Jun 17, 2013 | 131.75 |
| Jun 14, 2013 | 129.50 |
| Jun 13, 2013 | 128.92 |
| Jun 12, 2013 | 125.37 |
| Jun 11, 2013 | 126.16 |
| Jun 10, 2013 | 128.74 |
| Jun 7, 2013 | 129.16 |
| Jun 6, 2013 | 128.62 |
| Jun 5, 2013 | 126.64 |
| Jun 4, 2013 | 129.01 |
| Jun 3, 2013 | 132.05 |
| May 31, 2013 | 132.78 |
| May 30, 2013 | 134.18 |
| May 29, 2013 | 132.05 |
| May 28, 2013 | 134.94 |
| May 24, 2013 | 134.33 |
| May 23, 2013 | 134.97 |
| May 22, 2013 | 134.39 |
| May 21, 2013 | 135.30 |
| May 20, 2013 | 136.09 |
| May 17, 2013 | 136.34 |
| May 16, 2013 | 134.09 |
| May 15, 2013 | 136.58 |
| May 14, 2013 | 136.15 |
| May 13, 2013 | 133.63 |
| May 10, 2013 | 132.54 |
| May 9, 2013 | 130.47 |
| May 8, 2013 | 131.54 |
| May 7, 2013 | 130.84 |
| May 6, 2013 | 130.68 |
| May 3, 2013 | 130.11 |
| May 2, 2013 | 127.28 |
| May 1, 2013 | 125.55 |
| Apr 30, 2013 | 127.80 |
| Apr 29, 2013 | 128.98 |
| Apr 26, 2013 | 128.77 |
| Apr 25, 2013 | 129.62 |
| Apr 24, 2013 | 128.01 |
| Apr 23, 2013 | 121.90 |
| Apr 22, 2013 | 120.54 |
| Apr 19, 2013 | 119.23 |
| Apr 18, 2013 | 116.98 |
| Apr 17, 2013 | 116.80 |
| Apr 16, 2013 | 118.65 |
| Apr 15, 2013 | 114.64 |
| Apr 12, 2013 | 119.72 |
| Apr 11, 2013 | 119.32 |
| Apr 10, 2013 | 119.62 |
| Apr 9, 2013 | 117.56 |
| Apr 8, 2013 | 118.41 |
| Apr 5, 2013 | 115.77 |
| Apr 4, 2013 | 114.61 |
| Apr 3, 2013 | 113.21 |
| Apr 2, 2013 | 114.76 |
| Apr 1, 2013 | 116.25 |
| Mar 28, 2013 | -2,353.97 |
| Mar 27, 2013 | -2,350.39 |
| Mar 26, 2013 | -2,362.93 |
| Mar 25, 2013 | -2,318.75 |
| Mar 22, 2013 | -2,371.28 |
| Mar 21, 2013 | -2,435.16 |
| Mar 20, 2013 | -2,466.80 |
| Mar 19, 2013 | -2,425.61 |
| Mar 18, 2013 | -2,433.37 |
| Mar 15, 2013 | -2,423.82 |
| Mar 14, 2013 | -2,424.42 |
| Mar 13, 2013 | -2,390.98 |
| Mar 12, 2013 | -2,372.48 |
| Mar 11, 2013 | -2,389.79 |
| Mar 8, 2013 | -2,398.75 |
| Mar 7, 2013 | -2,350.99 |
| Mar 6, 2013 | -2,369.49 |
| Mar 5, 2013 | -2,367.11 |
| Mar 4, 2013 | -2,343.23 |
| Mar 1, 2013 | -2,307.41 |
| Feb 28, 2013 | -2,316.96 |
| Feb 27, 2013 | -2,338.45 |
| Feb 26, 2013 | -2,345.61 |
| Feb 25, 2013 | -2,285.32 |
| Feb 22, 2013 | -2,396.96 |
| Feb 21, 2013 | -2,311.58 |
| Feb 20, 2013 | -2,382.63 |
| Feb 19, 2013 | -2,587.40 |
| Feb 15, 2013 | -2,554.56 |
| Feb 14, 2013 | -2,554.56 |
| Feb 13, 2013 | -2,581.43 |
| Feb 12, 2013 | -2,590.38 |
| Feb 11, 2013 | -2,549.19 |
| Feb 8, 2013 | -2,545.61 |
| Feb 7, 2013 | -2,521.13 |
| Feb 6, 2013 | -2,516.95 |
| Feb 5, 2013 | -2,479.34 |
| Feb 4, 2013 | -2,469.19 |
| Feb 1, 2013 | -2,487.70 |
| Jan 31, 2013 | -2,487.70 |
| Jan 30, 2013 | -2,488.89 |
| Jan 29, 2013 | -2,509.79 |
| Jan 28, 2013 | -2,464.42 |
| Jan 25, 2013 | -2,508.59 |
| Jan 24, 2013 | -2,462.03 |
| Jan 23, 2013 | -2,458.45 |
| Jan 22, 2013 | -2,462.63 |
| Jan 18, 2013 | -2,402.33 |
| Jan 17, 2013 | -2,392.18 |
| Jan 16, 2013 | -2,342.03 |
| Jan 15, 2013 | -2,351.58 |
| Jan 14, 2013 | -2,330.69 |
| Jan 11, 2013 | -2,355.17 |
| Jan 10, 2013 | -2,334.27 |
| Jan 9, 2013 | -2,336.66 |
| Jan 8, 2013 | -2,294.27 |
| Jan 7, 2013 | -2,268.60 |
| Jan 4, 2013 | -2,285.91 |
| Jan 3, 2013 | -2,282.33 |
| Jan 2, 2013 | -2,289.49 |
| Dec 31, 2012 | -2,208.30 |
| Dec 28, 2012 | -83.96 |
| Dec 27, 2012 | -84.77 |
| Dec 26, 2012 | -84.13 |
| Dec 24, 2012 | -85.30 |
| Dec 21, 2012 | -85.21 |
| Dec 20, 2012 | -85.65 |
| Dec 19, 2012 | -85.47 |
| Dec 18, 2012 | -85.51 |
| Dec 17, 2012 | -84.73 |
| Dec 14, 2012 | -82.35 |
| Dec 13, 2012 | -81.61 |
| Dec 12, 2012 | -81.12 |
| Dec 11, 2012 | -79.20 |
| Dec 10, 2012 | -78.88 |
| Dec 7, 2012 | -77.65 |
| Dec 6, 2012 | -77.98 |
| Dec 5, 2012 | -77.81 |
| Dec 4, 2012 | -79.55 |
| Dec 3, 2012 | -79.96 |
| Nov 30, 2012 | -79.94 |
| Nov 29, 2012 | -79.41 |
| Nov 28, 2012 | -78.35 |
| Nov 27, 2012 | -77.72 |
| Nov 26, 2012 | -77.28 |
| Nov 23, 2012 | -77.84 |
| Nov 21, 2012 | -77.14 |
| Nov 20, 2012 | -76.91 |
| Nov 19, 2012 | -75.57 |
| Nov 16, 2012 | -74.39 |
| Nov 15, 2012 | -73.35 |
| Nov 14, 2012 | -74.30 |
| Nov 13, 2012 | -76.33 |
| Nov 12, 2012 | -76.38 |
| Nov 9, 2012 | -77.33 |
| Nov 8, 2012 | -77.74 |
| Nov 7, 2012 | -79.36 |
| Nov 6, 2012 | -80.56 |
| Nov 5, 2012 | -79.85 |
| Nov 2, 2012 | -78.35 |
| Nov 1, 2012 | -78.76 |
| Oct 31, 2012 | -77.65 |
| Oct 26, 2012 | -72.68 |
| Oct 25, 2012 | -71.57 |
| Oct 24, 2012 | -74.58 |
| Oct 23, 2012 | -74.76 |
| Oct 22, 2012 | -74.83 |
| Oct 19, 2012 | -74.58 |
| Oct 18, 2012 | -74.28 |
| Oct 17, 2012 | -73.49 |
| Oct 16, 2012 | -72.10 |
| Oct 15, 2012 | -70.95 |
| Oct 12, 2012 | -69.24 |
| Oct 11, 2012 | -68.50 |
| Oct 10, 2012 | -69.84 |
| Oct 9, 2012 | -71.94 |
| Oct 8, 2012 | -78.48 |
| Oct 5, 2012 | -79.83 |
| Oct 4, 2012 | -79.11 |
| Oct 3, 2012 | -79.71 |
| Oct 2, 2012 | -77.91 |
| Oct 1, 2012 | -77.19 |
| Sep 28, 2012 | -336.83 |
| Sep 27, 2012 | -343.88 |
| Sep 26, 2012 | -336.23 |
| Sep 25, 2012 | -346.19 |
| Sep 24, 2012 | -356.86 |
| Sep 21, 2012 | -359.08 |
| Sep 20, 2012 | -353.54 |
| Sep 19, 2012 | -340.96 |
| Sep 18, 2012 | -335.72 |
| Sep 17, 2012 | -336.43 |
| Sep 14, 2012 | -350.02 |
| Sep 13, 2012 | -337.54 |
| Sep 12, 2012 | -341.96 |
| Sep 11, 2012 | -340.25 |
| Sep 10, 2012 | -340.25 |
| Sep 7, 2012 | -339.75 |
| Sep 6, 2012 | -334.01 |
| Sep 5, 2012 | -331.39 |
| Sep 4, 2012 | -335.22 |
| Aug 31, 2012 | -335.82 |
| Aug 30, 2012 | -326.66 |
| Aug 29, 2012 | -333.81 |
| Aug 28, 2012 | -332.20 |
| Aug 27, 2012 | -329.99 |
| Aug 24, 2012 | -334.01 |
| Aug 23, 2012 | -322.13 |
| Aug 22, 2012 | -317.50 |
| Aug 21, 2012 | -319.21 |
| Aug 20, 2012 | -321.03 |
| Aug 17, 2012 | -316.09 |
| Aug 16, 2012 | -311.16 |
| Aug 15, 2012 | -301.90 |
| Aug 14, 2012 | -302.60 |
| Aug 13, 2012 | -302.60 |
| Aug 10, 2012 | -300.49 |
| Aug 9, 2012 | -308.54 |
| Aug 8, 2012 | -303.21 |
| Aug 7, 2012 | -305.12 |
| Aug 6, 2012 | -297.37 |
| Aug 3, 2012 | -297.57 |
| Aug 2, 2012 | -284.38 |
| Aug 1, 2012 | -276.73 |
| Jul 31, 2012 | -270.39 |
| Jul 30, 2012 | -269.59 |
| Jul 27, 2012 | -275.32 |
| Jul 26, 2012 | -269.79 |
| Jul 25, 2012 | -263.04 |
| Jul 24, 2012 | -278.54 |
| Jul 23, 2012 | -279.25 |
| Jul 20, 2012 | -284.18 |
| Jul 19, 2012 | -294.85 |
| Jul 18, 2012 | -292.74 |
| Jul 17, 2012 | -287.00 |
| Jul 16, 2012 | -281.87 |
| Jul 13, 2012 | -286.20 |
| Jul 12, 2012 | -283.18 |
| Jul 11, 2012 | -282.07 |
| Jul 10, 2012 | -287.20 |
| Jul 9, 2012 | -290.02 |
| Jul 6, 2012 | -292.24 |
| Jul 5, 2012 | -295.05 |
| Jul 3, 2012 | -294.65 |
| Jul 2, 2012 | -289.22 |
| Jun 29, 2012 | -30.32 |
| Jun 28, 2012 | -29.05 |
| Jun 27, 2012 | -28.58 |
| Jun 26, 2012 | -28.95 |
| Jun 25, 2012 | -28.67 |
| Jun 22, 2012 | -29.48 |
| Jun 21, 2012 | -30.00 |
| Jun 20, 2012 | -31.46 |
| Jun 19, 2012 | -31.37 |
| Jun 18, 2012 | -30.53 |
| Jun 15, 2012 | -29.95 |
| Jun 14, 2012 | -29.39 |
| Jun 13, 2012 | -28.35 |
| Jun 12, 2012 | -29.10 |
| Jun 11, 2012 | -29.34 |
| Jun 8, 2012 | -31.32 |
| Jun 7, 2012 | -30.75 |
| Jun 6, 2012 | -29.98 |
| Jun 5, 2012 | -29.74 |
| Jun 4, 2012 | -28.68 |
| Jun 1, 2012 | -30.06 |
| May 31, 2012 | -32.78 |
| May 30, 2012 | -32.63 |
| May 29, 2012 | -33.92 |
| May 25, 2012 | -32.47 |
| May 24, 2012 | -32.56 |
| May 23, 2012 | -31.99 |
| May 22, 2012 | -31.26 |
| May 21, 2012 | -30.53 |
| May 18, 2012 | -30.14 |
| May 17, 2012 | -30.60 |
| May 16, 2012 | -32.77 |
| May 15, 2012 | -33.62 |
| May 14, 2012 | -33.96 |
| May 11, 2012 | -35.44 |
| May 10, 2012 | -35.21 |
| May 9, 2012 | -35.13 |
| May 8, 2012 | -35.52 |
| May 7, 2012 | -36.41 |
| May 4, 2012 | -35.96 |
| May 3, 2012 | -36.94 |
| May 2, 2012 | -37.67 |
| May 1, 2012 | -36.54 |
| Apr 30, 2012 | -36.49 |
| Apr 27, 2012 | -37.98 |
| Apr 26, 2012 | -36.64 |
| Apr 25, 2012 | -35.43 |
| Apr 24, 2012 | -36.70 |
| Apr 23, 2012 | -35.53 |
| Apr 20, 2012 | -35.91 |
| Apr 19, 2012 | -35.50 |
| Apr 18, 2012 | -36.01 |
| Apr 17, 2012 | -36.77 |
| Apr 16, 2012 | -36.38 |
| Apr 13, 2012 | -36.36 |
| Apr 12, 2012 | -36.78 |
| Apr 11, 2012 | -35.98 |
| Apr 10, 2012 | -34.74 |
| Apr 9, 2012 | -36.50 |
| Apr 5, 2012 | -37.04 |
| Apr 4, 2012 | -36.78 |
| Apr 3, 2012 | -36.77 |
| Apr 2, 2012 | -37.22 |
| Mar 30, 2012 | -28.85 |
| Mar 29, 2012 | -28.59 |
| Mar 28, 2012 | -28.90 |
| Mar 27, 2012 | -29.14 |
| Mar 26, 2012 | -29.13 |
| Mar 23, 2012 | -28.67 |
| Mar 22, 2012 | -28.85 |
| Mar 21, 2012 | -29.66 |
| Mar 20, 2012 | -29.22 |
| Mar 19, 2012 | -29.51 |
| Mar 16, 2012 | -29.55 |
| Mar 15, 2012 | -29.61 |
| Mar 14, 2012 | -28.86 |
| Mar 13, 2012 | -28.81 |
| Mar 12, 2012 | -27.60 |
| Mar 9, 2012 | -26.76 |
| Mar 8, 2012 | -26.02 |
| Mar 7, 2012 | -25.24 |
| Mar 6, 2012 | -24.20 |
| Mar 5, 2012 | -25.02 |
| Mar 2, 2012 | -24.59 |
| Mar 1, 2012 | -25.18 |
| Feb 29, 2012 | -25.34 |
| Feb 28, 2012 | -25.76 |
| Feb 27, 2012 | -25.72 |
| Feb 24, 2012 | -24.74 |
| Feb 23, 2012 | -25.14 |
| Feb 22, 2012 | -25.40 |
| Feb 21, 2012 | -25.38 |
| Feb 17, 2012 | -25.22 |
| Feb 16, 2012 | -24.87 |
| Feb 15, 2012 | -24.36 |
| Feb 14, 2012 | -26.01 |
| Feb 13, 2012 | -27.35 |
| Feb 10, 2012 | -27.10 |
| Feb 9, 2012 | -28.01 |
| Feb 8, 2012 | -27.41 |
| Feb 7, 2012 | -27.63 |
| Feb 6, 2012 | -27.74 |
| Feb 3, 2012 | -27.71 |
| Feb 2, 2012 | -27.07 |
| Feb 1, 2012 | -27.01 |
| Jan 31, 2012 | -27.02 |
| Jan 30, 2012 | -27.09 |
| Jan 27, 2012 | -27.85 |
| Jan 26, 2012 | -27.92 |
| Jan 25, 2012 | -27.88 |
| Jan 24, 2012 | -27.17 |
| Jan 23, 2012 | -26.90 |
| Jan 20, 2012 | -26.37 |
| Jan 19, 2012 | -27.18 |
| Jan 18, 2012 | -26.53 |
| Jan 17, 2012 | -25.59 |
| Jan 13, 2012 | -25.49 |
| Jan 12, 2012 | -25.68 |
| Jan 11, 2012 | -25.69 |
| Jan 10, 2012 | -25.56 |
| Jan 9, 2012 | -25.58 |
| Jan 6, 2012 | -25.09 |
| Jan 5, 2012 | -25.03 |
| Jan 4, 2012 | -24.07 |
| Jan 3, 2012 | -23.64 |
| Dec 30, 2011 | -22.99 |
| Dec 29, 2011 | -23.21 |
| Dec 28, 2011 | -21.66 |
| Dec 27, 2011 | -22.47 |
| Dec 23, 2011 | -22.59 |
| Dec 22, 2011 | -22.63 |
| Dec 21, 2011 | -22.43 |
| Dec 20, 2011 | -22.02 |
| Dec 19, 2011 | -20.83 |
| Dec 16, 2011 | -20.79 |
| Dec 15, 2011 | -20.26 |
| Dec 14, 2011 | -19.80 |
| Dec 13, 2011 | -20.82 |
| Dec 12, 2011 | -21.59 |
| Dec 9, 2011 | -22.54 |
| Dec 8, 2011 | -22.07 |
| Dec 7, 2011 | -23.37 |
| Dec 6, 2011 | -23.20 |
| Dec 5, 2011 | -23.47 |
| Dec 2, 2011 | -23.35 |
| Dec 1, 2011 | -23.27 |
| Nov 30, 2011 | -22.98 |
| Nov 29, 2011 | -21.38 |
| Nov 28, 2011 | -21.39 |
| Nov 25, 2011 | -20.72 |
| Nov 23, 2011 | -20.82 |
| Nov 22, 2011 | -21.17 |
| Nov 21, 2011 | -21.79 |
| Nov 18, 2011 | -22.51 |
| Nov 17, 2011 | -22.47 |
| Nov 16, 2011 | -22.93 |
| Nov 15, 2011 | -23.58 |
| Nov 14, 2011 | -23.13 |
| Nov 11, 2011 | -23.17 |
| Nov 10, 2011 | -22.62 |
| Nov 9, 2011 | -22.42 |
| Nov 8, 2011 | -23.60 |
| Nov 7, 2011 | -23.64 |
| Nov 4, 2011 | -23.11 |
| Nov 3, 2011 | -22.84 |
| Nov 2, 2011 | -22.11 |
| Nov 1, 2011 | -21.63 |
| Oct 31, 2011 | -22.72 |
| Oct 28, 2011 | -23.60 |
| Oct 27, 2011 | -23.80 |
| Oct 26, 2011 | -21.81 |
| Oct 25, 2011 | -19.90 |
| Oct 24, 2011 | -20.71 |
| Oct 21, 2011 | -20.22 |
| Oct 20, 2011 | -19.70 |
| Oct 19, 2011 | -20.02 |
| Oct 18, 2011 | -19.71 |
| Oct 17, 2011 | -18.73 |
| Oct 14, 2011 | -19.52 |
| Oct 13, 2011 | -18.82 |
| Oct 12, 2011 | -18.34 |
| Oct 11, 2011 | -17.99 |
| Oct 10, 2011 | -17.93 |
| Oct 7, 2011 | -18.01 |
| Oct 6, 2011 | -18.90 |
| Oct 5, 2011 | -18.05 |
| Oct 4, 2011 | -17.14 |
| Oct 3, 2011 | -16.45 |
| Sep 30, 2011 | -17.36 |
| Sep 29, 2011 | -15.25 |
| Sep 28, 2011 | -15.16 |
| Sep 27, 2011 | -15.89 |
| Sep 26, 2011 | -15.67 |
| Sep 23, 2011 | -15.06 |
| Sep 22, 2011 | -14.86 |
| Sep 21, 2011 | -15.86 |
| Sep 20, 2011 | -17.10 |
| Sep 19, 2011 | -17.83 |
| Sep 16, 2011 | -18.11 |
| Sep 15, 2011 | -18.25 |
| Sep 14, 2011 | -17.78 |
| Sep 13, 2011 | -17.45 |
| Sep 12, 2011 | -17.62 |
| Sep 9, 2011 | -17.51 |
| Sep 8, 2011 | -18.04 |
| Sep 7, 2011 | -18.64 |
| Sep 6, 2011 | -17.83 |
| Sep 2, 2011 | -17.62 |
| Sep 1, 2011 | -18.73 |
| Aug 31, 2011 | -19.69 |
| Aug 30, 2011 | -19.60 |
| Aug 29, 2011 | -19.37 |
| Aug 26, 2011 | -18.93 |
| Aug 25, 2011 | -18.05 |
| Aug 24, 2011 | -18.38 |
| Aug 23, 2011 | -17.51 |
| Aug 22, 2011 | -16.89 |
| Aug 19, 2011 | -16.88 |
| Aug 18, 2011 | -17.56 |
| Aug 17, 2011 | -19.01 |
| Aug 16, 2011 | -19.28 |
| Aug 15, 2011 | -19.95 |
| Aug 12, 2011 | -19.49 |
| Aug 11, 2011 | -18.69 |
| Aug 10, 2011 | -17.51 |
| Aug 9, 2011 | -18.25 |
| Aug 8, 2011 | -18.25 |
| Aug 5, 2011 | -19.26 |
| Aug 4, 2011 | -19.89 |
| Aug 3, 2011 | -20.90 |
| Aug 2, 2011 | -23.11 |
| Aug 1, 2011 | -24.09 |
| Jul 29, 2011 | -24.11 |
| Jul 28, 2011 | -23.67 |
| Jul 27, 2011 | -23.95 |
| Jul 26, 2011 | -24.35 |
| Jul 25, 2011 | -24.63 |
| Jul 22, 2011 | -24.38 |
| Jul 21, 2011 | -24.35 |
| Jul 20, 2011 | -24.12 |
| Jul 19, 2011 | -24.33 |
| Jul 18, 2011 | -23.95 |
| Jul 15, 2011 | -24.29 |
| Jul 14, 2011 | -24.32 |
| Jul 13, 2011 | -24.54 |
| Jul 12, 2011 | -24.37 |
| Jul 11, 2011 | -24.62 |
| Jul 8, 2011 | -25.27 |
| Jul 7, 2011 | -25.47 |
| Jul 6, 2011 | -25.39 |
| Jul 5, 2011 | -26.09 |
| Jul 1, 2011 | -25.92 |
| Jun 30, 2011 | -25.31 |
| Jun 29, 2011 | -114.42 |
| Jun 28, 2011 | -114.14 |
| Jun 27, 2011 | -113.31 |
| Jun 24, 2011 | -113.49 |
| Jun 23, 2011 | -115.51 |
| Jun 22, 2011 | -114.11 |
| Jun 21, 2011 | -116.71 |
| Jun 20, 2011 | -114.82 |
| Jun 17, 2011 | -113.90 |
| Jun 16, 2011 | -112.04 |
| Jun 15, 2011 | -112.53 |
| Jun 14, 2011 | -114.95 |
| Jun 13, 2011 | -112.47 |
| Jun 10, 2011 | -111.27 |
| Jun 9, 2011 | -113.28 |
| Jun 8, 2011 | -113.37 |
| Jun 7, 2011 | -113.12 |
| Jun 6, 2011 | -113.06 |
| Jun 3, 2011 | -113.40 |
| Jun 2, 2011 | -114.67 |
| Jun 1, 2011 | -116.56 |
| May 31, 2011 | -118.23 |
| May 27, 2011 | -114.52 |
| May 26, 2011 | -110.68 |
| May 25, 2011 | -109.56 |
| May 24, 2011 | -107.80 |
| May 23, 2011 | -107.74 |
| May 20, 2011 | -109.32 |
| May 19, 2011 | -108.57 |
| May 18, 2011 | -107.89 |
| May 17, 2011 | -105.38 |
| May 16, 2011 | -106.81 |
| May 13, 2011 | -110.40 |
| May 12, 2011 | -112.35 |
| May 11, 2011 | -111.82 |
| May 10, 2011 | -113.65 |
| May 9, 2011 | -113.37 |
| May 6, 2011 | -113.37 |
| May 5, 2011 | -113.46 |
| May 4, 2011 | -112.01 |
| May 3, 2011 | -114.08 |
| May 2, 2011 | -116.53 |
| Apr 29, 2011 | -117.11 |
| Apr 28, 2011 | -117.46 |
| Apr 27, 2011 | -117.73 |
| Apr 26, 2011 | -114.67 |
| Apr 25, 2011 | -114.70 |
| Apr 21, 2011 | -115.44 |
| Apr 20, 2011 | -113.93 |
| Apr 19, 2011 | -114.30 |
| Apr 18, 2011 | -112.94 |
| Apr 15, 2011 | -113.74 |
| Apr 14, 2011 | -114.67 |
| Apr 13, 2011 | -114.08 |
| Apr 12, 2011 | -113.46 |
| Apr 11, 2011 | -114.52 |
| Apr 8, 2011 | -113.87 |
| Apr 7, 2011 | -114.76 |
| Apr 6, 2011 | -112.35 |
| Apr 5, 2011 | -112.69 |
| Apr 4, 2011 | -112.57 |
| Apr 1, 2011 | -112.63 |
| Mar 31, 2011 | -111.39 |
| Mar 30, 2011 | 25.76 |
| Mar 29, 2011 | 25.22 |
| Mar 28, 2011 | 25.05 |
| Mar 25, 2011 | 24.98 |
| Mar 24, 2011 | 24.95 |
| Mar 23, 2011 | 25.58 |
| Mar 22, 2011 | 24.48 |
| Mar 21, 2011 | 24.61 |
| Mar 18, 2011 | 24.54 |
| Mar 17, 2011 | 24.06 |
| Mar 16, 2011 | 24.09 |
| Mar 15, 2011 | 24.41 |
| Mar 14, 2011 | 24.52 |
| Mar 11, 2011 | 25.11 |
| Mar 10, 2011 | 25.11 |
| Mar 9, 2011 | 26.31 |
| Mar 8, 2011 | 26.00 |
| Mar 7, 2011 | 25.20 |
| Mar 4, 2011 | 25.57 |
| Mar 3, 2011 | 25.76 |
| Mar 2, 2011 | 25.08 |
| Mar 1, 2011 | 24.90 |
| Feb 28, 2011 | 25.79 |
| Feb 25, 2011 | 25.52 |
| Feb 24, 2011 | 25.38 |
| Feb 23, 2011 | 25.89 |
| Feb 22, 2011 | 26.38 |
| Feb 18, 2011 | 27.05 |
| Feb 17, 2011 | 27.08 |
| Feb 16, 2011 | 26.30 |
| Feb 15, 2011 | 24.45 |
| Feb 14, 2011 | 24.91 |
| Feb 11, 2011 | 24.78 |
| Feb 10, 2011 | 24.91 |
| Feb 9, 2011 | 25.50 |
| Feb 8, 2011 | 25.29 |
| Feb 7, 2011 | 24.87 |
| Feb 4, 2011 | 24.33 |
| Feb 3, 2011 | 24.38 |
| Feb 2, 2011 | 24.51 |
| Feb 1, 2011 | 24.57 |
| Jan 31, 2011 | 24.16 |
| Jan 28, 2011 | 23.90 |
| Jan 27, 2011 | 24.35 |
| Jan 26, 2011 | 24.09 |
| Jan 25, 2011 | 23.34 |
| Jan 24, 2011 | 23.63 |
| Jan 21, 2011 | 22.72 |
| Jan 20, 2011 | 23.07 |
| Jan 19, 2011 | 23.06 |
| Jan 18, 2011 | 23.68 |
| Jan 14, 2011 | 23.97 |
| Jan 13, 2011 | 23.82 |
| Jan 12, 2011 | 23.76 |
| Jan 11, 2011 | 22.93 |
| Jan 10, 2011 | 22.87 |
| Jan 7, 2011 | 22.68 |
| Jan 6, 2011 | 22.70 |
| Jan 5, 2011 | 22.12 |
| Jan 4, 2011 | 22.11 |
| Jan 3, 2011 | 22.42 |
| Dec 31, 2010 | 22.49 |
| Dec 30, 2010 | 47.43 |
| Dec 29, 2010 | 47.68 |
| Dec 28, 2010 | 47.90 |
| Dec 27, 2010 | 48.07 |
| Dec 23, 2010 | 47.97 |
| Dec 22, 2010 | 48.10 |
| Dec 21, 2010 | 47.63 |
| Dec 20, 2010 | 46.99 |
| Dec 17, 2010 | 46.20 |
| Dec 16, 2010 | 45.34 |
| Dec 15, 2010 | 44.64 |
| Dec 14, 2010 | 44.56 |
| Dec 13, 2010 | 44.36 |
| Dec 10, 2010 | 43.86 |
| Dec 9, 2010 | 43.51 |
| Dec 8, 2010 | 43.89 |
| Dec 7, 2010 | 42.72 |
| Dec 6, 2010 | 42.31 |
| Dec 3, 2010 | 41.79 |
| Dec 2, 2010 | 42.50 |
| Dec 1, 2010 | 42.26 |
| Nov 30, 2010 | 40.14 |
| Nov 29, 2010 | 39.97 |
| Nov 26, 2010 | 40.29 |
| Nov 24, 2010 | 40.43 |
| Nov 23, 2010 | 39.04 |
| Nov 22, 2010 | 40.23 |
| Nov 19, 2010 | 40.25 |
| Nov 18, 2010 | 40.17 |
| Nov 17, 2010 | 40.44 |
| Nov 16, 2010 | 41.02 |
| Nov 15, 2010 | 42.27 |
| Nov 12, 2010 | 41.83 |
| Nov 11, 2010 | 42.20 |
| Nov 10, 2010 | 42.60 |
| Nov 9, 2010 | 41.89 |
| Nov 8, 2010 | 43.27 |
| Nov 5, 2010 | 43.40 |
| Nov 4, 2010 | 42.99 |
| Nov 3, 2010 | 41.47 |
| Nov 2, 2010 | 41.59 |
| Nov 1, 2010 | 41.82 |
| Oct 29, 2010 | 41.25 |
| Oct 28, 2010 | 41.73 |
| Oct 27, 2010 | 41.82 |
| Oct 26, 2010 | 43.02 |
| Oct 25, 2010 | 43.94 |
| Oct 22, 2010 | 43.54 |
| Oct 21, 2010 | 42.66 |
| Oct 20, 2010 | 42.21 |
| Oct 19, 2010 | 41.19 |
| Oct 18, 2010 | 41.63 |
| Oct 15, 2010 | 41.24 |
| Oct 14, 2010 | 40.98 |
| Oct 13, 2010 | 42.34 |
| Oct 12, 2010 | 42.27 |
| Oct 11, 2010 | 42.32 |
| Oct 8, 2010 | 42.17 |
| Oct 7, 2010 | 42.06 |
| Oct 6, 2010 | 42.44 |
| Oct 5, 2010 | 41.89 |
| Oct 4, 2010 | 40.08 |
| Oct 1, 2010 | 39.54 |
| Sep 30, 2010 | 39.10 |
| Sep 29, 2010 | 31.18 |
| Sep 28, 2010 | 31.24 |
| Sep 27, 2010 | 31.21 |
| Sep 24, 2010 | 31.27 |
| Sep 23, 2010 | 30.38 |
| Sep 22, 2010 | 29.98 |
| Sep 21, 2010 | 30.22 |
| Sep 20, 2010 | 29.17 |
| Sep 17, 2010 | 30.46 |
| Sep 16, 2010 | 30.75 |
| Sep 15, 2010 | 31.37 |
| Sep 14, 2010 | 32.38 |
| Sep 13, 2010 | 32.72 |
| Sep 10, 2010 | 31.75 |
| Sep 9, 2010 | 31.71 |
| Sep 8, 2010 | 31.95 |
| Sep 7, 2010 | 32.49 |
| Sep 3, 2010 | 34.20 |
| Sep 2, 2010 | 33.89 |
| Sep 1, 2010 | 33.21 |
| Aug 31, 2010 | 33.46 |
| Aug 30, 2010 | 33.62 |
| Aug 27, 2010 | 34.61 |
| Aug 26, 2010 | 33.77 |
| Aug 25, 2010 | 34.14 |
| Aug 24, 2010 | 34.10 |
| Aug 23, 2010 | 34.42 |
| Aug 20, 2010 | 34.33 |
| Aug 19, 2010 | 34.25 |
| Aug 18, 2010 | 35.05 |
| Aug 17, 2010 | 32.95 |
| Aug 16, 2010 | 31.82 |
| Aug 13, 2010 | 31.66 |
| Aug 12, 2010 | 32.02 |
| Aug 11, 2010 | 33.21 |
| Aug 10, 2010 | 34.43 |
| Aug 9, 2010 | 35.03 |
| Aug 6, 2010 | 34.47 |
| Aug 5, 2010 | 35.67 |
| Aug 4, 2010 | 36.10 |
| Aug 3, 2010 | 38.81 |
| Aug 2, 2010 | 39.70 |
| Jul 30, 2010 | 38.72 |
| Jul 29, 2010 | 38.63 |
| Jul 28, 2010 | 38.01 |
| Jul 27, 2010 | 38.72 |
| Jul 26, 2010 | 40.20 |
| Jul 23, 2010 | 39.36 |
| Jul 22, 2010 | 38.31 |
| Jul 21, 2010 | 36.78 |
| Jul 20, 2010 | 37.00 |
| Jul 19, 2010 | 35.67 |
| Jul 16, 2010 | 35.13 |
| Jul 15, 2010 | 36.93 |
| Jul 14, 2010 | 36.84 |
| Jul 13, 2010 | 37.00 |
| Jul 12, 2010 | 35.49 |
| Jul 9, 2010 | 36.52 |
| Jul 8, 2010 | 35.86 |
| Jul 7, 2010 | 35.17 |
| Jul 6, 2010 | 34.06 |
| Jul 2, 2010 | 34.57 |
| Jul 1, 2010 | 34.79 |
| Jun 30, 2010 | 36.79 |
| Jun 29, 2010 | -44.16 |
| Jun 28, 2010 | -45.33 |
| Jun 25, 2010 | -45.37 |
| Jun 24, 2010 | -44.35 |
| Jun 23, 2010 | -45.05 |
| Jun 22, 2010 | -46.06 |
| Jun 21, 2010 | -46.90 |
| Jun 18, 2010 | -46.52 |
| Jun 17, 2010 | -46.86 |
| Jun 16, 2010 | -47.83 |
| Jun 15, 2010 | -47.89 |
| Jun 14, 2010 | -45.96 |
| Jun 11, 2010 | -45.67 |
| Jun 10, 2010 | -44.23 |
| Jun 9, 2010 | -42.17 |
| Jun 8, 2010 | -41.32 |
| Jun 7, 2010 | -43.21 |
| Jun 4, 2010 | -45.22 |
| Jun 3, 2010 | -47.49 |
| Jun 2, 2010 | -47.25 |
| Jun 1, 2010 | -45.93 |
| May 28, 2010 | -46.85 |
| May 27, 2010 | -48.22 |
| May 26, 2010 | -45.19 |
| May 25, 2010 | -44.32 |
| May 24, 2010 | -43.53 |
| May 21, 2010 | -42.79 |
| May 20, 2010 | -42.59 |
| May 19, 2010 | -46.26 |
| May 18, 2010 | -47.56 |
| May 17, 2010 | -48.22 |
| May 14, 2010 | -48.84 |
| May 13, 2010 | -50.67 |
| May 12, 2010 | -50.85 |
| May 11, 2010 | -49.42 |
| May 10, 2010 | -49.69 |
| May 7, 2010 | -45.69 |
| May 6, 2010 | -47.63 |
| May 5, 2010 | -49.07 |
| May 4, 2010 | -49.07 |
| May 3, 2010 | -50.42 |
| Apr 30, 2010 | -48.89 |
| Apr 29, 2010 | -48.62 |
| Apr 28, 2010 | -46.68 |
| Apr 27, 2010 | -41.89 |
| Apr 26, 2010 | -44.30 |
| Apr 23, 2010 | -44.23 |
| Apr 22, 2010 | -42.97 |
| Apr 21, 2010 | -41.89 |
| Apr 20, 2010 | -42.03 |
| Apr 19, 2010 | -40.73 |
| Apr 16, 2010 | -40.45 |
| Apr 15, 2010 | -40.42 |
| Apr 14, 2010 | -40.44 |
| Apr 13, 2010 | -39.44 |
| Apr 12, 2010 | -38.98 |
| Apr 9, 2010 | -38.16 |
| Apr 8, 2010 | -37.64 |
| Apr 7, 2010 | -37.61 |
| Apr 6, 2010 | -37.40 |
| Apr 5, 2010 | -37.25 |
| Apr 1, 2010 | -36.80 |
| Mar 31, 2010 | -35.76 |
| Mar 30, 2010 | 10.62 |
| Mar 29, 2010 | 10.25 |
| Mar 26, 2010 | 10.01 |
| Mar 25, 2010 | 9.93 |
| Mar 24, 2010 | 10.09 |
| Mar 23, 2010 | 10.26 |
| Mar 22, 2010 | 9.96 |
| Mar 19, 2010 | 9.93 |
| Mar 18, 2010 | 10.18 |
| Mar 17, 2010 | 10.35 |
| Mar 16, 2010 | 10.35 |
| Mar 15, 2010 | 10.31 |
| Mar 12, 2010 | 10.39 |
| Mar 11, 2010 | 10.43 |
| Mar 10, 2010 | 10.39 |
| Mar 9, 2010 | 10.34 |
| Mar 8, 2010 | 10.37 |
| Mar 5, 2010 | 10.32 |
| Mar 4, 2010 | 10.20 |
| Mar 3, 2010 | 10.12 |
| Mar 2, 2010 | 10.18 |
| Mar 1, 2010 | 10.16 |
| Feb 26, 2010 | 9.85 |
| Feb 25, 2010 | 9.76 |
| Feb 24, 2010 | 10.12 |
| Feb 23, 2010 | 10.06 |
| Feb 22, 2010 | 10.41 |
| Feb 19, 2010 | 10.56 |
| Feb 18, 2010 | 10.39 |
| Feb 17, 2010 | 10.24 |
| Feb 16, 2010 | 11.05 |
| Feb 12, 2010 | 10.58 |
| Feb 11, 2010 | 10.55 |
| Feb 10, 2010 | 10.34 |
| Feb 9, 2010 | 10.30 |
| Feb 8, 2010 | 9.97 |
| Feb 5, 2010 | 9.98 |
| Feb 4, 2010 | 10.02 |
| Feb 3, 2010 | 10.66 |
| Feb 2, 2010 | 11.03 |
| Feb 1, 2010 | 10.80 |
| Jan 29, 2010 | 10.78 |
| Jan 28, 2010 | 10.73 |
| Jan 27, 2010 | 10.58 |
| Jan 26, 2010 | 10.18 |
| Jan 25, 2010 | 9.76 |
| Jan 22, 2010 | 9.62 |
| Jan 21, 2010 | 10.20 |
| Jan 20, 2010 | 10.55 |
| Jan 19, 2010 | 10.70 |
| Jan 15, 2010 | 10.57 |
| Jan 14, 2010 | 10.70 |
| Jan 13, 2010 | 10.77 |
| Jan 12, 2010 | 10.75 |
| Jan 11, 2010 | 11.04 |
| Jan 8, 2010 | 11.04 |
| Jan 7, 2010 | 11.06 |
| Jan 6, 2010 | 10.87 |
| Jan 5, 2010 | 10.93 |
| Jan 4, 2010 | 10.89 |
| Dec 31, 2009 | 10.74 |