Nvni (NVNI) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Nvni | 2.10 Mn | -527,679.32 | - | 1.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.24 |
| May 21, 2026 | 1.24 |
| May 20, 2026 | 1.25 |
| May 19, 2026 | 1.25 |
| May 18, 2026 | 1.26 |
| May 15, 2026 | 1.26 |
| May 14, 2026 | 1.26 |
| May 13, 2026 | 1.27 |
| May 12, 2026 | 1.27 |
| May 11, 2026 | 1.27 |
| May 8, 2026 | 1.27 |
| May 7, 2026 | 1.28 |
| May 6, 2026 | 1.28 |
| May 5, 2026 | 1.28 |
| May 4, 2026 | 1.28 |
| May 1, 2026 | 1.28 |
| Apr 30, 2026 | 1.29 |
| Apr 29, 2026 | 1.29 |
| Apr 28, 2026 | 1.30 |
| Apr 27, 2026 | 1.30 |
| Apr 24, 2026 | 1.31 |
| Apr 23, 2026 | 1.31 |
| Apr 22, 2026 | 1.32 |
| Apr 21, 2026 | 1.32 |
| Apr 20, 2026 | 1.33 |
| Apr 17, 2026 | 1.33 |
| Apr 16, 2026 | 1.34 |
| Apr 15, 2026 | 1.34 |
| Apr 14, 2026 | 1.35 |
| Apr 13, 2026 | 1.36 |
| Apr 10, 2026 | 1.36 |
| Apr 9, 2026 | 1.38 |
| Apr 8, 2026 | 1.39 |
| Apr 7, 2026 | 1.40 |
| Apr 6, 2026 | 1.44 |
| Apr 2, 2026 | 1.48 |
| Apr 1, 2026 | 1.51 |
| Mar 31, 2026 | 1.54 |
| Mar 30, 2026 | 1.57 |
| Mar 27, 2026 | 1.61 |
| Mar 26, 2026 | 1.64 |
| Mar 25, 2026 | 1.68 |
| Mar 24, 2026 | 1.71 |
| Mar 23, 2026 | 1.74 |
| Mar 20, 2026 | 1.78 |
| Mar 19, 2026 | 1.81 |
| Mar 18, 2026 | 1.84 |
| Mar 17, 2026 | 1.87 |
| Mar 16, 2026 | 1.90 |
| Mar 13, 2026 | 1.93 |
| Mar 12, 2026 | 1.95 |
| Mar 11, 2026 | 1.98 |
| Mar 10, 2026 | 2.02 |
| Mar 9, 2026 | 2.05 |
| Mar 6, 2026 | 2.08 |
| Mar 5, 2026 | 2.12 |
| Mar 4, 2026 | 2.15 |
| Mar 3, 2026 | 2.18 |
| Mar 2, 2026 | 2.21 |
| Feb 27, 2026 | 2.25 |
| Feb 26, 2026 | 2.29 |
| Feb 25, 2026 | 2.33 |
| Feb 24, 2026 | 2.38 |
| Feb 23, 2026 | 2.42 |
| Feb 20, 2026 | 2.47 |
| Feb 19, 2026 | 2.52 |
| Feb 18, 2026 | 2.57 |
| Feb 17, 2026 | 2.60 |
| Feb 13, 2026 | 2.63 |
| Feb 12, 2026 | 2.66 |
| Feb 11, 2026 | 2.69 |
| Feb 10, 2026 | 2.71 |
| Feb 9, 2026 | 2.73 |
| Feb 6, 2026 | 2.76 |
| Feb 5, 2026 | 2.78 |
| Feb 4, 2026 | 2.81 |
| Feb 3, 2026 | 2.84 |
| Feb 2, 2026 | 2.87 |
| Jan 30, 2026 | 2.90 |
| Jan 29, 2026 | 2.93 |
| Jan 28, 2026 | 2.95 |
| Jan 27, 2026 | 2.98 |
| Jan 26, 2026 | 3.01 |
| Jan 23, 2026 | 3.03 |
| Jan 22, 2026 | 3.04 |
| Jan 21, 2026 | 3.05 |
| Jan 20, 2026 | 3.05 |
| Jan 16, 2026 | 3.06 |
| Jan 15, 2026 | 3.07 |
| Jan 14, 2026 | 3.08 |
| Jan 13, 2026 | 3.10 |
| Jan 12, 2026 | 3.11 |
| Jan 9, 2026 | 3.13 |
| Jan 8, 2026 | 3.14 |
| Jan 7, 2026 | 3.15 |
| Jan 6, 2026 | 3.17 |
| Jan 5, 2026 | 3.19 |
| Jan 2, 2026 | 3.20 |
| Dec 31, 2025 | 3.22 |
| Dec 30, 2025 | 3.25 |
| Dec 29, 2025 | 3.28 |
| Dec 26, 2025 | 3.31 |
| Dec 24, 2025 | 3.34 |
| Dec 23, 2025 | 3.37 |
| Dec 22, 2025 | 3.38 |
| Dec 19, 2025 | 3.38 |
| Dec 18, 2025 | 3.39 |
| Dec 17, 2025 | 3.40 |
| Dec 16, 2025 | 3.41 |
| Dec 15, 2025 | 3.41 |
| Dec 12, 2025 | 3.41 |
| Dec 11, 2025 | 3.42 |
| Dec 10, 2025 | 3.49 |
| Dec 9, 2025 | 3.58 |
| Dec 8, 2025 | 3.79 |
| Dec 5, 2025 | 4.00 |
| Dec 4, 2025 | 4.18 |
| Dec 3, 2025 | 4.38 |
| Dec 2, 2025 | 4.59 |
| Dec 1, 2025 | 4.82 |
| Nov 28, 2025 | 4.94 |
| Nov 26, 2025 | 5.07 |
| Nov 25, 2025 | 5.17 |
| Nov 24, 2025 | 5.24 |
| Nov 21, 2025 | 5.31 |
| Nov 20, 2025 | 5.37 |
| Nov 19, 2025 | 5.44 |
| Nov 18, 2025 | 5.48 |
| Nov 17, 2025 | 5.53 |
| Nov 14, 2025 | 5.57 |
| Nov 13, 2025 | 5.62 |
| Nov 12, 2025 | 5.67 |
| Nov 11, 2025 | 5.72 |
| Nov 10, 2025 | 5.78 |
| Nov 7, 2025 | 5.83 |
| Nov 6, 2025 | 5.90 |
| Nov 5, 2025 | 5.96 |
| Nov 4, 2025 | 6.01 |
| Nov 3, 2025 | 6.06 |
| Oct 31, 2025 | 6.12 |
| Oct 30, 2025 | 6.16 |
| Oct 29, 2025 | 6.22 |
| Oct 28, 2025 | 6.26 |
| Oct 27, 2025 | 6.31 |
| Oct 24, 2025 | 6.35 |
| Oct 23, 2025 | 6.40 |
| Oct 22, 2025 | 6.45 |
| Oct 21, 2025 | 6.51 |
| Oct 20, 2025 | 6.56 |
| Oct 17, 2025 | 6.61 |
| Oct 16, 2025 | 6.63 |
| Oct 15, 2025 | 6.65 |
| Oct 14, 2025 | 6.69 |
| Oct 13, 2025 | 6.73 |
| Oct 10, 2025 | 6.78 |
| Oct 9, 2025 | 6.85 |
| Oct 8, 2025 | 6.88 |
| Oct 7, 2025 | 6.94 |
| Oct 6, 2025 | 7.01 |
| Oct 3, 2025 | 7.03 |
| Oct 2, 2025 | 7.05 |
| Oct 1, 2025 | 7.06 |
| Sep 30, 2025 | 6.98 |
| Sep 29, 2025 | 6.90 |
| Sep 26, 2025 | 6.69 |
| Sep 25, 2025 | 6.47 |
| Sep 24, 2025 | 6.28 |
| Sep 23, 2025 | 6.09 |
| Sep 22, 2025 | 5.89 |
| Sep 19, 2025 | 5.67 |
| Sep 18, 2025 | 5.56 |
| Sep 17, 2025 | 5.44 |
| Sep 16, 2025 | 5.35 |
| Sep 15, 2025 | 5.29 |
| Sep 12, 2025 | 5.23 |
| Sep 11, 2025 | 5.17 |
| Sep 10, 2025 | 5.10 |
| Sep 9, 2025 | 5.05 |
| Sep 8, 2025 | 5.01 |
| Sep 5, 2025 | 4.96 |
| Sep 4, 2025 | 4.91 |
| Sep 3, 2025 | 4.87 |
| Sep 2, 2025 | 4.81 |
| Aug 29, 2025 | 4.75 |
| Aug 28, 2025 | 4.69 |
| Aug 27, 2025 | 4.63 |
| Aug 26, 2025 | 4.58 |
| Aug 25, 2025 | 4.53 |
| Aug 22, 2025 | 4.48 |
| Aug 21, 2025 | 4.43 |
| Aug 20, 2025 | 4.39 |
| Aug 19, 2025 | 4.33 |
| Aug 18, 2025 | 4.28 |
| Aug 15, 2025 | 4.23 |
| Aug 14, 2025 | 4.19 |
| Aug 13, 2025 | 4.13 |
| Aug 12, 2025 | 4.07 |
| Aug 11, 2025 | 4.01 |
| Aug 8, 2025 | 3.96 |
| Aug 7, 2025 | 3.91 |
| Aug 6, 2025 | 3.89 |
| Aug 5, 2025 | 3.87 |
| Aug 4, 2025 | 3.83 |
| Aug 1, 2025 | 3.78 |
| Jul 31, 2025 | 3.74 |
| Jul 30, 2025 | 3.69 |
| Jul 29, 2025 | 3.67 |
| Jul 28, 2025 | 3.63 |
| Jul 25, 2025 | 3.57 |
| Jul 24, 2025 | 3.56 |
| Jul 23, 2025 | 3.57 |
| Jul 22, 2025 | 3.61 |
| Jul 21, 2025 | 3.64 |
| Jul 18, 2025 | 3.65 |
| Jul 17, 2025 | 3.67 |
| Jul 16, 2025 | 3.70 |
| Jul 15, 2025 | 3.70 |
| Jul 14, 2025 | 3.70 |
| Jul 11, 2025 | 3.72 |
| Jul 10, 2025 | 3.70 |
| Jul 9, 2025 | 3.66 |
| Jul 8, 2025 | 3.62 |
| Jul 7, 2025 | 3.59 |
| Jul 3, 2025 | 3.55 |
| Jul 2, 2025 | 3.52 |
| Jul 1, 2025 | 3.49 |
| Jun 30, 2025 | 3.46 |
| Jun 27, 2025 | 3.44 |
| Jun 26, 2025 | 3.41 |
| Jun 25, 2025 | 3.39 |
| Jun 24, 2025 | 3.37 |
| Jun 23, 2025 | 3.34 |
| Jun 20, 2025 | 3.32 |
| Jun 18, 2025 | 3.29 |
| Jun 17, 2025 | 3.27 |
| Jun 16, 2025 | 3.24 |
| Jun 13, 2025 | 3.21 |
| Jun 12, 2025 | 3.18 |
| Jun 11, 2025 | 3.16 |
| Jun 10, 2025 | 3.12 |
| Jun 9, 2025 | 3.09 |
| Jun 6, 2025 | 3.07 |
| Jun 5, 2025 | 3.04 |
| Jun 4, 2025 | 3.01 |
| Jun 3, 2025 | 2.98 |
| Jun 2, 2025 | 2.96 |
| May 30, 2025 | 2.94 |
| May 29, 2025 | 2.92 |
| May 28, 2025 | 2.90 |
| May 27, 2025 | 2.88 |
| May 23, 2025 | 2.84 |
| May 22, 2025 | 2.81 |
| May 21, 2025 | 2.78 |
| May 20, 2025 | 2.75 |
| May 19, 2025 | 2.73 |
| May 16, 2025 | 2.69 |
| May 15, 2025 | 2.66 |
| May 14, 2025 | 2.63 |
| May 13, 2025 | 2.60 |
| May 12, 2025 | 2.60 |
| May 9, 2025 | 2.71 |
| May 8, 2025 | 3.00 |
| May 7, 2025 | 3.28 |
| May 6, 2025 | 3.61 |
| May 5, 2025 | 3.99 |
| May 2, 2025 | 4.38 |
| May 1, 2025 | 4.79 |
| Apr 30, 2025 | 5.23 |
| Apr 29, 2025 | 5.66 |
| Apr 28, 2025 | 6.29 |
| Apr 25, 2025 | 6.90 |
| Apr 24, 2025 | 7.60 |
| Apr 23, 2025 | 8.38 |
| Apr 22, 2025 | 9.19 |
| Apr 21, 2025 | 10.00 |
| Apr 17, 2025 | 11.01 |
| Apr 16, 2025 | 12.20 |
| Apr 15, 2025 | 13.31 |
| Apr 14, 2025 | 14.62 |
| Apr 11, 2025 | 15.72 |
| Apr 10, 2025 | 16.81 |
| Apr 9, 2025 | 17.92 |
| Apr 8, 2025 | 18.92 |
| Apr 7, 2025 | 19.75 |
| Apr 4, 2025 | 20.59 |
| Apr 3, 2025 | 20.85 |
| Apr 2, 2025 | 21.10 |
| Apr 1, 2025 | 21.35 |
| Mar 31, 2025 | 21.62 |
| Mar 28, 2025 | 21.88 |
| Mar 27, 2025 | 22.17 |
| Mar 26, 2025 | 22.42 |
| Mar 25, 2025 | 22.67 |
| Mar 24, 2025 | 22.96 |
| Mar 21, 2025 | 23.29 |
| Mar 20, 2025 | 23.81 |
| Mar 19, 2025 | 24.35 |
| Mar 18, 2025 | 24.85 |
| Mar 17, 2025 | 25.39 |
| Mar 14, 2025 | 25.82 |
| Mar 13, 2025 | 26.42 |
| Mar 12, 2025 | 27.22 |
| Mar 11, 2025 | 28.16 |
| Mar 10, 2025 | 29.25 |
| Mar 7, 2025 | 30.34 |
| Mar 6, 2025 | 32.00 |
| Mar 5, 2025 | 32.49 |
| Mar 4, 2025 | 32.56 |
| Mar 3, 2025 | 32.60 |
| Feb 28, 2025 | 32.61 |
| Feb 27, 2025 | 32.51 |
| Feb 26, 2025 | 32.21 |
| Feb 25, 2025 | 31.95 |
| Feb 24, 2025 | 31.67 |
| Feb 21, 2025 | 31.35 |
| Feb 20, 2025 | 31.00 |
| Feb 19, 2025 | 30.66 |
| Feb 18, 2025 | 30.30 |
| Feb 14, 2025 | 29.93 |
| Feb 13, 2025 | 29.42 |
| Feb 12, 2025 | 28.92 |
| Feb 11, 2025 | 28.33 |
| Feb 10, 2025 | 27.68 |
| Feb 7, 2025 | 26.98 |
| Feb 6, 2025 | 26.31 |
| Feb 5, 2025 | 25.43 |
| Feb 4, 2025 | 24.37 |
| Feb 3, 2025 | 23.40 |
| Jan 31, 2025 | 22.22 |
| Jan 30, 2025 | 21.27 |
| Jan 29, 2025 | 20.33 |
| Jan 28, 2025 | 19.37 |
| Jan 27, 2025 | 18.49 |
| Jan 24, 2025 | 17.78 |
| Jan 23, 2025 | 17.13 |
| Jan 22, 2025 | 17.07 |
| Jan 21, 2025 | 16.99 |
| Jan 17, 2025 | 16.89 |
| Jan 16, 2025 | 16.79 |
| Jan 15, 2025 | 16.66 |
| Jan 14, 2025 | 16.49 |
| Jan 13, 2025 | 16.37 |
| Jan 10, 2025 | 16.24 |
| Jan 8, 2025 | 16.06 |
| Jan 7, 2025 | 15.83 |
| Jan 6, 2025 | 15.41 |
| Jan 3, 2025 | 14.96 |
| Jan 2, 2025 | 14.55 |
| Dec 31, 2024 | 14.10 |
| Dec 30, 2024 | 13.73 |
| Dec 27, 2024 | 13.19 |
| Dec 26, 2024 | 12.47 |
| Dec 24, 2024 | 11.60 |
| Dec 23, 2024 | 10.57 |
| Dec 20, 2024 | 9.56 |
| Dec 19, 2024 | 7.99 |
| Dec 18, 2024 | 7.59 |
| Dec 17, 2024 | 7.62 |
| Dec 16, 2024 | 7.70 |
| Dec 13, 2024 | 7.77 |
| Dec 12, 2024 | 7.83 |
| Dec 11, 2024 | 7.88 |
| Dec 10, 2024 | 7.92 |
| Dec 9, 2024 | 7.95 |
| Dec 6, 2024 | 7.98 |
| Dec 5, 2024 | 8.01 |
| Dec 4, 2024 | 8.07 |
| Dec 3, 2024 | 8.12 |
| Dec 2, 2024 | 8.17 |
| Nov 29, 2024 | 8.21 |
| Nov 27, 2024 | 8.27 |
| Nov 26, 2024 | 8.33 |
| Nov 25, 2024 | 8.38 |
| Nov 22, 2024 | 8.44 |
| Nov 21, 2024 | 8.47 |
| Nov 20, 2024 | 8.51 |
| Nov 19, 2024 | 8.56 |
| Nov 18, 2024 | 8.58 |
| Nov 15, 2024 | 8.62 |
| Nov 14, 2024 | 8.67 |
| Nov 13, 2024 | 8.74 |
| Nov 12, 2024 | 8.81 |
| Nov 11, 2024 | 8.90 |
| Nov 8, 2024 | 9.01 |
| Nov 7, 2024 | 9.04 |
| Nov 6, 2024 | 9.09 |
| Nov 5, 2024 | 9.18 |
| Nov 4, 2024 | 9.26 |
| Nov 1, 2024 | 9.31 |
| Oct 31, 2024 | 9.39 |
| Oct 30, 2024 | 9.49 |
| Oct 29, 2024 | 9.59 |
| Oct 28, 2024 | 9.70 |
| Oct 25, 2024 | 9.80 |
| Oct 24, 2024 | 9.93 |
| Oct 23, 2024 | 10.09 |
| Oct 22, 2024 | 10.20 |
| Oct 21, 2024 | 10.30 |
| Oct 18, 2024 | 10.41 |
| Oct 17, 2024 | 10.55 |
| Oct 16, 2024 | 10.67 |
| Oct 15, 2024 | 10.85 |
| Oct 14, 2024 | 11.05 |
| Oct 11, 2024 | 11.23 |
| Oct 10, 2024 | 11.42 |
| Oct 9, 2024 | 11.63 |
| Oct 7, 2024 | 11.82 |
| Oct 4, 2024 | 12.03 |
| Oct 3, 2024 | 12.12 |
| Oct 2, 2024 | 12.19 |
| Oct 1, 2024 | 12.27 |
| Sep 30, 2024 | 12.39 |
| Sep 27, 2024 | 12.48 |
| Sep 26, 2024 | 12.56 |
| Sep 25, 2024 | 12.64 |
| Sep 24, 2024 | 12.67 |
| Sep 23, 2024 | 12.70 |
| Sep 20, 2024 | 12.73 |
| Sep 18, 2024 | 12.78 |
| Sep 17, 2024 | 12.83 |
| Sep 16, 2024 | 12.85 |
| Sep 13, 2024 | 12.88 |
| Sep 12, 2024 | 12.87 |
| Sep 11, 2024 | 12.86 |
| Sep 10, 2024 | 12.87 |
| Sep 9, 2024 | 12.88 |
| Sep 6, 2024 | 12.90 |
| Sep 5, 2024 | 12.95 |
| Sep 4, 2024 | 12.98 |
| Sep 3, 2024 | 12.99 |
| Aug 30, 2024 | 13.00 |
| Aug 29, 2024 | 12.99 |
| Aug 28, 2024 | 12.98 |
| Aug 27, 2024 | 12.97 |
| Aug 26, 2024 | 12.98 |
| Aug 23, 2024 | 13.00 |
| Aug 22, 2024 | 12.99 |
| Aug 21, 2024 | 12.96 |
| Aug 20, 2024 | 12.94 |
| Aug 19, 2024 | 12.92 |
| Aug 16, 2024 | 12.89 |
| Aug 15, 2024 | 12.87 |
| Aug 14, 2024 | 12.84 |
| Aug 13, 2024 | 12.83 |
| Aug 12, 2024 | 12.81 |
| Aug 9, 2024 | 12.75 |
| Aug 8, 2024 | 12.77 |
| Aug 7, 2024 | 12.81 |
| Aug 6, 2024 | 12.85 |
| Aug 5, 2024 | 12.88 |
| Aug 2, 2024 | 12.92 |
| Aug 1, 2024 | 12.89 |
| Jul 31, 2024 | 12.86 |
| Jul 30, 2024 | 12.84 |
| Jul 29, 2024 | 12.80 |
| Jul 26, 2024 | 12.74 |
| Jul 25, 2024 | 12.70 |
| Jul 24, 2024 | 12.61 |
| Jul 23, 2024 | 12.66 |
| Jul 22, 2024 | 12.72 |
| Jul 19, 2024 | 12.78 |
| Jul 18, 2024 | 12.79 |
| Jul 17, 2024 | 12.82 |
| Jul 16, 2024 | 12.86 |
| Jul 15, 2024 | 12.91 |
| Jul 12, 2024 | 12.98 |
| Jul 11, 2024 | 13.03 |
| Jul 10, 2024 | 13.08 |
| Jul 9, 2024 | 13.11 |
| Jul 8, 2024 | 13.15 |
| Jul 5, 2024 | 13.22 |
| Jul 3, 2024 | 13.29 |
| Jul 2, 2024 | 13.42 |
| Jul 1, 2024 | 13.59 |
| Jun 28, 2024 | 13.73 |
| Jun 27, 2024 | 13.88 |
| Jun 25, 2024 | 14.02 |
| Jun 24, 2024 | 14.14 |
| Jun 21, 2024 | 14.28 |
| Jun 20, 2024 | 14.42 |
| Jun 18, 2024 | 14.53 |
| Jun 17, 2024 | 14.66 |
| Jun 14, 2024 | 14.79 |
| Jun 13, 2024 | 14.96 |
| Jun 12, 2024 | 15.09 |
| Jun 11, 2024 | 15.16 |
| Jun 10, 2024 | 15.26 |
| Jun 7, 2024 | 15.39 |
| Jun 6, 2024 | 15.53 |
| Jun 5, 2024 | 15.66 |
| Jun 4, 2024 | 15.84 |
| Jun 3, 2024 | 16.01 |
| May 31, 2024 | 16.21 |
| May 30, 2024 | 16.38 |
| May 29, 2024 | 16.54 |
| May 28, 2024 | 16.70 |
| May 24, 2024 | 16.84 |
| May 23, 2024 | 16.97 |
| May 22, 2024 | 17.08 |
| May 21, 2024 | 17.19 |
| May 20, 2024 | 17.30 |
| May 17, 2024 | 17.41 |
| May 16, 2024 | 17.51 |
| May 13, 2024 | 17.59 |
| May 10, 2024 | 17.68 |
| May 9, 2024 | 17.79 |
| May 7, 2024 | 17.87 |
| May 6, 2024 | 17.95 |
| May 3, 2024 | 18.04 |
| May 2, 2024 | 18.12 |
| Apr 30, 2024 | 18.22 |
| Apr 26, 2024 | 18.34 |
| Apr 25, 2024 | 18.43 |
| Apr 24, 2024 | 18.52 |
| Apr 23, 2024 | 18.65 |
| Apr 22, 2024 | 18.79 |
| Apr 19, 2024 | 18.94 |
| Apr 18, 2024 | 19.15 |
| Apr 17, 2024 | 19.36 |
| Apr 16, 2024 | 19.60 |
| Apr 15, 2024 | 19.82 |
| Apr 12, 2024 | 20.03 |
| Apr 11, 2024 | 20.25 |
| Apr 10, 2024 | 20.47 |
| Apr 9, 2024 | 20.69 |
| Apr 5, 2024 | 20.89 |
| Apr 4, 2024 | 21.05 |
| Apr 3, 2024 | 21.24 |
| Apr 2, 2024 | 21.40 |
| Apr 1, 2024 | 21.56 |
| Mar 28, 2024 | 21.56 |
| Mar 27, 2024 | 21.61 |
| Mar 26, 2024 | 21.73 |
| Mar 25, 2024 | 21.81 |
| Mar 22, 2024 | 21.88 |
| Mar 21, 2024 | 21.89 |
| Mar 20, 2024 | 21.85 |
| Mar 18, 2024 | 21.83 |
| Mar 15, 2024 | 21.80 |
| Mar 14, 2024 | 21.78 |
| Mar 13, 2024 | 21.68 |
| Mar 12, 2024 | 21.57 |
| Mar 11, 2024 | 21.45 |
| Mar 8, 2024 | 21.33 |
| Mar 7, 2024 | 21.21 |
| Mar 6, 2024 | 21.11 |
| Mar 5, 2024 | 21.02 |
| Mar 4, 2024 | 20.92 |
| Mar 1, 2024 | 20.82 |
| Feb 29, 2024 | 20.74 |
| Feb 28, 2024 | 20.69 |
| Feb 27, 2024 | 20.63 |
| Feb 26, 2024 | 20.59 |
| Feb 23, 2024 | 20.58 |
| Feb 22, 2024 | 20.53 |
| Feb 21, 2024 | 20.47 |
| Feb 20, 2024 | 20.40 |
| Feb 16, 2024 | 20.37 |
| Feb 15, 2024 | 20.33 |
| Feb 14, 2024 | 20.30 |
| Feb 13, 2024 | 20.27 |
| Feb 12, 2024 | 20.24 |
| Feb 9, 2024 | 20.33 |
| Feb 8, 2024 | 20.40 |
| Feb 7, 2024 | 20.42 |
| Feb 6, 2024 | 20.45 |
| Feb 5, 2024 | 20.47 |
| Feb 2, 2024 | 20.43 |
| Feb 1, 2024 | 20.40 |
| Jan 31, 2024 | 20.31 |
| Jan 30, 2024 | 20.26 |
| Jan 29, 2024 | 20.25 |
| Jan 26, 2024 | 20.18 |
| Jan 25, 2024 | 20.01 |
| Jan 24, 2024 | 19.93 |
| Jan 23, 2024 | 19.78 |
| Jan 22, 2024 | 19.80 |
| Jan 19, 2024 | 19.74 |
| Jan 18, 2024 | 19.71 |
| Jan 17, 2024 | 19.66 |
| Jan 16, 2024 | 19.80 |
| Jan 12, 2024 | 19.95 |
| Jan 11, 2024 | 19.98 |
| Jan 10, 2024 | 20.12 |
| Jan 9, 2024 | 20.27 |
| Jan 8, 2024 | 20.46 |
| Jan 5, 2024 | 20.73 |
| Jan 4, 2024 | 21.01 |
| Jan 3, 2024 | 21.31 |
| Jan 2, 2024 | 21.67 |
| Dec 29, 2023 | 22.04 |
| Dec 28, 2023 | 22.41 |
| Dec 27, 2023 | 22.77 |
| Dec 26, 2023 | 23.18 |
| Dec 22, 2023 | 23.52 |
| Dec 21, 2023 | 23.96 |
| Dec 20, 2023 | 24.38 |
| Dec 19, 2023 | 24.80 |
| Dec 18, 2023 | 25.30 |
| Dec 15, 2023 | 25.93 |
| Dec 14, 2023 | 26.87 |
| Dec 13, 2023 | 28.88 |
| Dec 12, 2023 | 30.37 |
| Dec 11, 2023 | 32.10 |
| Dec 8, 2023 | 33.88 |
| Dec 7, 2023 | 35.65 |
| Dec 6, 2023 | 37.50 |
| Dec 5, 2023 | 39.30 |
| Dec 4, 2023 | 41.11 |
| Dec 1, 2023 | 42.90 |
| Nov 30, 2023 | 44.68 |
| Nov 29, 2023 | 46.46 |
| Nov 28, 2023 | 48.13 |
| Nov 27, 2023 | 49.83 |
| Nov 22, 2023 | 51.51 |
| Nov 20, 2023 | 53.19 |
| Nov 17, 2023 | 54.86 |
| Nov 16, 2023 | 56.55 |
| Nov 15, 2023 | 58.22 |
| Nov 14, 2023 | 59.92 |
| Nov 13, 2023 | 61.58 |
| Nov 10, 2023 | 63.21 |
| Nov 9, 2023 | 64.86 |
| Nov 8, 2023 | 66.56 |
| Nov 7, 2023 | 68.19 |
| Nov 6, 2023 | 69.91 |
| Nov 3, 2023 | 71.48 |
| Nov 2, 2023 | 73.10 |
| Nov 1, 2023 | 74.72 |
| Oct 31, 2023 | 76.34 |
| Oct 30, 2023 | 77.95 |
| Oct 26, 2023 | 79.48 |
| Oct 25, 2023 | 81.05 |
| Oct 24, 2023 | 82.53 |
| Oct 23, 2023 | 84.01 |
| Oct 20, 2023 | 85.53 |
| Oct 19, 2023 | 87.02 |
| Oct 18, 2023 | 88.49 |
| Oct 17, 2023 | 89.93 |
| Oct 16, 2023 | 91.34 |
| Oct 13, 2023 | 92.74 |
| Oct 12, 2023 | 94.18 |
| Oct 11, 2023 | 95.60 |
| Oct 10, 2023 | 97.02 |
| Oct 9, 2023 | 98.48 |
| Oct 6, 2023 | 99.84 |
| Oct 5, 2023 | 101.20 |
| Oct 4, 2023 | 102.56 |
| Oct 3, 2023 | 103.86 |
| Oct 2, 2023 | 105.01 |
| Sep 29, 2023 | 105.84 |
| Sep 28, 2023 | 105.59 |
| Sep 27, 2023 | 105.87 |
| Sep 26, 2023 | 105.88 |
| Sep 25, 2023 | 105.85 |
| Sep 22, 2023 | 105.85 |
| Sep 21, 2023 | 105.79 |
| Sep 20, 2023 | 105.74 |
| Sep 19, 2023 | 105.68 |
| Sep 18, 2023 | 105.62 |
| Sep 14, 2023 | 105.56 |
| Sep 13, 2023 | 105.50 |
| Sep 11, 2023 | 105.44 |
| Sep 8, 2023 | 105.39 |
| Sep 7, 2023 | 105.34 |
| Sep 5, 2023 | 105.30 |
| Sep 1, 2023 | 105.25 |
| Aug 25, 2023 | 105.21 |
| Aug 24, 2023 | 105.16 |
| Aug 22, 2023 | 105.11 |
| Aug 21, 2023 | 105.07 |
| Aug 18, 2023 | 105.03 |
| Aug 17, 2023 | 105.00 |
| Aug 15, 2023 | 104.96 |
| Aug 10, 2023 | 104.92 |
| Aug 9, 2023 | 104.89 |
| Aug 8, 2023 | 104.86 |
| Aug 7, 2023 | 104.83 |
| Aug 3, 2023 | 104.80 |
| Aug 2, 2023 | 104.76 |
| Jul 20, 2023 | 104.73 |
| Jul 14, 2023 | 104.70 |
| Jul 13, 2023 | 104.68 |
| Jul 12, 2023 | 104.66 |
| Jul 10, 2023 | 104.64 |
| Jul 6, 2023 | 104.62 |
| Jun 27, 2023 | 104.60 |
| Jun 23, 2023 | 104.57 |
| Jun 22, 2023 | 104.54 |
| Jun 16, 2023 | 104.50 |
| Jun 15, 2023 | 104.47 |
| Jun 14, 2023 | 104.45 |
| Jun 13, 2023 | 104.42 |
| Jun 12, 2023 | 104.37 |
| Jun 7, 2023 | 104.34 |
| Jun 6, 2023 | 104.32 |
| Jun 2, 2023 | 104.27 |
| Jun 1, 2023 | 104.24 |
| May 31, 2023 | 104.20 |
| May 30, 2023 | 104.16 |
| May 26, 2023 | 104.12 |
| May 24, 2023 | 104.09 |
| May 22, 2023 | 104.05 |
| May 4, 2023 | 104.02 |
| May 2, 2023 | 103.99 |
| Apr 28, 2023 | 103.96 |
| Apr 27, 2023 | 103.93 |
| Apr 26, 2023 | 103.89 |
| Apr 24, 2023 | 103.86 |
| Apr 17, 2023 | 103.81 |
| Apr 13, 2023 | 103.77 |
| Apr 11, 2023 | 103.73 |
| Apr 10, 2023 | 103.69 |
| Apr 6, 2023 | 103.64 |
| Mar 28, 2023 | 103.57 |
| Mar 22, 2023 | 103.51 |
| Mar 14, 2023 | 103.45 |
| Mar 13, 2023 | 103.38 |
| Mar 10, 2023 | 103.32 |
| Mar 9, 2023 | 103.28 |
| Mar 8, 2023 | 103.22 |
| Mar 7, 2023 | 103.16 |
| Mar 6, 2023 | 103.10 |
| Mar 3, 2023 | 103.03 |
| Mar 2, 2023 | 102.97 |
| Mar 1, 2023 | 102.91 |
| Feb 28, 2023 | 102.85 |
| Feb 27, 2023 | 102.79 |
| Feb 24, 2023 | 102.72 |
| Feb 23, 2023 | 102.66 |
| Feb 22, 2023 | 102.60 |
| Feb 21, 2023 | 102.53 |
| Feb 17, 2023 | 102.47 |
| Feb 16, 2023 | 102.40 |
| Feb 15, 2023 | 102.33 |
| Feb 14, 2023 | 102.26 |
| Feb 10, 2023 | 102.19 |
| Feb 9, 2023 | 102.13 |
| Feb 8, 2023 | 102.08 |
| Feb 7, 2023 | 102.02 |
| Feb 6, 2023 | 101.96 |
| Feb 3, 2023 | 101.90 |
| Feb 2, 2023 | 101.85 |
| Feb 1, 2023 | 101.80 |
| Jan 31, 2023 | 101.74 |
| Jan 30, 2023 | 101.68 |
| Jan 27, 2023 | 101.63 |
| Jan 26, 2023 | 101.57 |
| Jan 25, 2023 | 101.51 |
| Jan 24, 2023 | 101.45 |
| Jan 23, 2023 | 101.40 |
| Jan 20, 2023 | 101.34 |
| Jan 19, 2023 | 101.28 |
| Jan 18, 2023 | 101.23 |
| Jan 17, 2023 | 101.18 |
| Jan 13, 2023 | 101.12 |
| Jan 12, 2023 | 101.08 |
| Jan 10, 2023 | 101.04 |
| Jan 6, 2023 | 100.99 |
| Jan 5, 2023 | 100.95 |
| Dec 29, 2022 | 100.90 |
| Dec 28, 2022 | 100.86 |
| Dec 27, 2022 | 100.83 |
| Dec 23, 2022 | 100.79 |
| Dec 22, 2022 | 100.77 |
| Dec 21, 2022 | 100.75 |
| Dec 20, 2022 | 100.72 |
| Dec 19, 2022 | 100.70 |
| Dec 15, 2022 | 100.68 |
| Dec 14, 2022 | 100.64 |
| Dec 12, 2022 | 100.61 |
| Dec 9, 2022 | 100.58 |
| Dec 7, 2022 | 100.55 |
| Dec 6, 2022 | 100.52 |
| Dec 2, 2022 | 100.49 |
| Dec 1, 2022 | 100.44 |
| Nov 30, 2022 | 100.41 |
| Nov 29, 2022 | 100.37 |
| Nov 23, 2022 | 100.35 |
| Nov 22, 2022 | 100.32 |
| Nov 21, 2022 | 100.29 |
| Nov 18, 2022 | 100.26 |
| Nov 16, 2022 | 100.24 |
| Nov 15, 2022 | 100.22 |
| Nov 14, 2022 | 100.19 |
| Nov 11, 2022 | 100.17 |
| Nov 10, 2022 | 100.15 |
| Nov 9, 2022 | 100.13 |
| Nov 8, 2022 | 100.12 |
| Nov 4, 2022 | 100.09 |
| Nov 2, 2022 | 100.06 |
| Nov 1, 2022 | 100.03 |
| Oct 31, 2022 | 100.00 |
| Oct 26, 2022 | 99.97 |
| Oct 25, 2022 | 99.94 |
| Oct 24, 2022 | 99.92 |
| Oct 18, 2022 | 99.90 |
| Oct 17, 2022 | 99.88 |
| Oct 11, 2022 | 99.86 |
| Oct 10, 2022 | 99.84 |
| Oct 5, 2022 | 99.82 |
| Oct 3, 2022 | 99.80 |
| Sep 29, 2022 | 99.79 |
| Sep 27, 2022 | 99.76 |
| Sep 26, 2022 | 99.74 |
| Sep 23, 2022 | 99.72 |
| Sep 22, 2022 | 99.69 |
| Sep 21, 2022 | 99.66 |
| Sep 20, 2022 | 99.64 |
| Sep 19, 2022 | 99.62 |
| Sep 13, 2022 | 99.60 |
| Aug 23, 2022 | 99.58 |
| Aug 19, 2022 | 99.55 |
| Aug 18, 2022 | 99.52 |
| Aug 17, 2022 | 99.50 |
| Aug 9, 2022 | 99.48 |
| Aug 8, 2022 | 99.45 |
| Aug 3, 2022 | 99.42 |
| Aug 1, 2022 | 99.40 |
| Jul 26, 2022 | 99.38 |
| Jul 19, 2022 | 99.36 |
| Jul 18, 2022 | 99.33 |
| Jul 14, 2022 | 99.31 |
| Jul 5, 2022 | 99.29 |
| Jul 1, 2022 | 99.27 |
| Jun 30, 2022 | 99.26 |
| Jun 29, 2022 | 99.24 |
| Jun 13, 2022 | 99.22 |
| Jun 7, 2022 | 99.19 |
| May 31, 2022 | 99.16 |
| May 6, 2022 | 99.14 |
| May 5, 2022 | 99.12 |
| May 2, 2022 | 99.10 |
| Apr 29, 2022 | 99.07 |
| Apr 28, 2022 | 99.05 |
| Apr 27, 2022 | 99.04 |
| Apr 25, 2022 | 99.02 |
| Apr 21, 2022 | 99.00 |
| Apr 20, 2022 | 98.97 |
| Apr 19, 2022 | 98.95 |
| Apr 13, 2022 | 98.93 |
| Apr 11, 2022 | 98.91 |