Nvni (NVNI) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Nvni | 2.10 Mn | -527,679.32 | - | -0.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.37 |
| May 21, 2026 | -0.46 |
| May 20, 2026 | -0.49 |
| May 19, 2026 | -0.49 |
| May 18, 2026 | -0.46 |
| May 15, 2026 | -0.41 |
| May 14, 2026 | -0.41 |
| May 13, 2026 | -0.44 |
| May 12, 2026 | -0.48 |
| May 11, 2026 | -0.48 |
| May 8, 2026 | -0.41 |
| May 7, 2026 | -0.37 |
| May 6, 2026 | -0.29 |
| May 5, 2026 | -0.31 |
| May 4, 2026 | -0.26 |
| May 1, 2026 | -0.11 |
| Apr 30, 2026 | -0.12 |
| Apr 29, 2026 | -0.23 |
| Apr 28, 2026 | -0.22 |
| Apr 27, 2026 | -0.11 |
| Apr 24, 2026 | -0.15 |
| Apr 23, 2026 | -0.15 |
| Apr 22, 2026 | -0.05 |
| Apr 21, 2026 | -0.24 |
| Apr 20, 2026 | -0.21 |
| Apr 17, 2026 | -0.23 |
| Apr 16, 2026 | -0.23 |
| Apr 15, 2026 | -0.23 |
| Apr 14, 2026 | -0.27 |
| Apr 13, 2026 | -0.20 |
| Apr 10, 2026 | -0.38 |
| Apr 9, 2026 | -0.38 |
| Apr 8, 2026 | -0.56 |
| Apr 7, 2026 | -0.60 |
| Apr 6, 2026 | -0.49 |
| Apr 2, 2026 | 0.08 |
| Apr 1, 2026 | -0.35 |
| Mar 31, 2026 | -0.43 |
| Mar 30, 2026 | -0.49 |
| Mar 27, 2026 | -0.41 |
| Mar 26, 2026 | -0.38 |
| Mar 25, 2026 | -0.35 |
| Mar 24, 2026 | -0.33 |
| Mar 23, 2026 | -0.37 |
| Mar 20, 2026 | -0.32 |
| Mar 19, 2026 | -0.31 |
| Mar 18, 2026 | -0.21 |
| Mar 17, 2026 | -0.14 |
| Mar 16, 2026 | -0.16 |
| Mar 13, 2026 | -0.31 |
| Mar 12, 2026 | -0.24 |
| Mar 11, 2026 | -0.23 |
| Mar 10, 2026 | -0.26 |
| Mar 9, 2026 | -0.22 |
| Mar 6, 2026 | -0.27 |
| Mar 5, 2026 | -0.20 |
| Mar 4, 2026 | -0.26 |
| Mar 3, 2026 | -0.32 |
| Mar 2, 2026 | -0.29 |
| Feb 27, 2026 | -0.34 |
| Feb 26, 2026 | -0.22 |
| Feb 25, 2026 | -0.16 |
| Feb 24, 2026 | -0.35 |
| Feb 23, 2026 | -0.29 |
| Feb 20, 2026 | 0.01 |
| Feb 19, 2026 | 0.11 |
| Feb 18, 2026 | 0.18 |
| Feb 17, 2026 | 0.09 |
| Feb 13, 2026 | 0.09 |
| Feb 12, 2026 | 0.07 |
| Feb 11, 2026 | 0.16 |
| Feb 10, 2026 | 0.33 |
| Feb 9, 2026 | 0.30 |
| Feb 6, 2026 | 0.16 |
| Feb 5, 2026 | -0.07 |
| Feb 4, 2026 | 0.03 |
| Feb 3, 2026 | 0.14 |
| Feb 2, 2026 | 0.18 |
| Jan 30, 2026 | 0.23 |
| Jan 29, 2026 | 0.20 |
| Jan 28, 2026 | 0.24 |
| Jan 27, 2026 | 0.53 |
| Jan 26, 2026 | 0.31 |
| Jan 23, 2026 | 1.71 |
| Jan 22, 2026 | 1.72 |
| Jan 21, 2026 | 1.73 |
| Jan 20, 2026 | 1.81 |
| Jan 16, 2026 | 1.58 |
| Jan 15, 2026 | 1.51 |
| Jan 14, 2026 | 1.64 |
| Jan 13, 2026 | 1.72 |
| Jan 12, 2026 | 1.68 |
| Jan 9, 2026 | 1.66 |
| Jan 8, 2026 | 1.76 |
| Jan 7, 2026 | 1.68 |
| Jan 6, 2026 | 1.70 |
| Jan 5, 2026 | 1.60 |
| Jan 2, 2026 | 1.50 |
| Dec 31, 2025 | 1.39 |
| Jun 27, 2025 | 21.21 |
| Jun 26, 2025 | 21.28 |
| Jun 25, 2025 | 21.32 |
| Jun 24, 2025 | 23.18 |
| Jun 23, 2025 | 20.86 |
| Jun 20, 2025 | 22.35 |
| Jun 18, 2025 | 23.43 |
| Jun 17, 2025 | 24.31 |
| Jun 16, 2025 | 24.98 |
| Jun 13, 2025 | 25.67 |
| Jun 12, 2025 | 25.19 |
| Jun 11, 2025 | 27.77 |
| Jun 10, 2025 | 25.85 |
| Jun 9, 2025 | 24.53 |
| Jun 6, 2025 | 24.02 |
| Jun 5, 2025 | 23.68 |
| Jun 4, 2025 | 24.65 |
| Jun 3, 2025 | 23.76 |
| Jun 2, 2025 | 24.40 |
| May 30, 2025 | 25.24 |
| May 29, 2025 | 27.69 |
| May 28, 2025 | 29.46 |
| May 27, 2025 | 30.01 |
| May 23, 2025 | 29.10 |
| May 22, 2025 | 29.60 |
| May 21, 2025 | 28.95 |
| May 20, 2025 | 29.46 |
| May 19, 2025 | 30.86 |
| May 16, 2025 | 28.99 |
| May 15, 2025 | 30.87 |
| May 14, 2025 | 28.77 |
| May 13, 2025 | 27.27 |
| May 12, 2025 | 34.22 |
| May 9, 2025 | 38.43 |
| May 8, 2025 | 38.57 |
| May 7, 2025 | 33.42 |
| May 6, 2025 | 32.09 |
| May 5, 2025 | 37.21 |
| May 2, 2025 | 24.12 |
| May 1, 2025 | 29.17 |
| Apr 30, 2025 | 32.47 |
| Apr 29, 2025 | 15.07 |
| Apr 28, 2025 | 10.80 |
| Apr 25, 2025 | 11.36 |
| Apr 24, 2025 | 11.61 |
| Apr 23, 2025 | 11.28 |
| Apr 22, 2025 | 10.95 |
| Apr 21, 2025 | 10.38 |
| Apr 17, 2025 | 11.57 |
| Apr 16, 2025 | 11.78 |
| Apr 15, 2025 | 12.80 |
| Apr 14, 2025 | 12.80 |
| Apr 11, 2025 | 11.91 |
| Apr 10, 2025 | 13.33 |
| Apr 9, 2025 | 13.38 |
| Apr 8, 2025 | 13.04 |
| Apr 7, 2025 | 13.80 |
| Apr 4, 2025 | 14.26 |
| Apr 3, 2025 | 15.97 |
| Apr 2, 2025 | 14.54 |
| Apr 1, 2025 | 14.57 |
| Mar 31, 2025 | 15.15 |
| Mar 28, 2025 | 14.99 |
| Mar 27, 2025 | 15.03 |
| Mar 26, 2025 | 14.48 |
| Mar 25, 2025 | 12.21 |
| Mar 24, 2025 | 13.79 |
| Mar 21, 2025 | 17.25 |
| Mar 20, 2025 | 18.25 |
| Mar 19, 2025 | 17.97 |
| Mar 18, 2025 | 19.77 |
| Mar 17, 2025 | 19.41 |
| Mar 14, 2025 | 18.64 |
| Mar 13, 2025 | 17.49 |
| Mar 12, 2025 | 17.49 |
| Mar 11, 2025 | 18.80 |
| Mar 10, 2025 | 19.80 |
| Mar 7, 2025 | 18.96 |
| Mar 6, 2025 | 16.71 |
| Mar 5, 2025 | 19.31 |
| Mar 4, 2025 | 18.70 |
| Mar 3, 2025 | 26.87 |
| Feb 28, 2025 | 73.61 |
| Feb 27, 2025 | 146.34 |
| Feb 26, 2025 | 141.19 |
| Feb 25, 2025 | 155.88 |
| Feb 24, 2025 | 168.37 |
| Feb 21, 2025 | 183.80 |
| Feb 20, 2025 | 174.98 |
| Feb 19, 2025 | 189.68 |
| Feb 18, 2025 | 188.94 |
| Feb 14, 2025 | 245.50 |
| Feb 13, 2025 | 235.22 |
| Feb 12, 2025 | 271.21 |
| Feb 11, 2025 | 295.45 |
| Feb 10, 2025 | 311.62 |
| Feb 7, 2025 | 306.47 |
| Feb 6, 2025 | 382.87 |
| Feb 5, 2025 | 446.78 |
| Feb 4, 2025 | 421.07 |
| Feb 3, 2025 | 493.79 |
| Jan 31, 2025 | 415.19 |
| Jan 30, 2025 | 412.99 |
| Jan 29, 2025 | 420.33 |
| Jan 28, 2025 | 382.87 |
| Jan 27, 2025 | 317.49 |
| Jan 24, 2025 | 322.63 |
| Jan 23, 2025 | 108.87 |
| Jan 22, 2025 | 107.40 |
| Jan 21, 2025 | 105.93 |
| Jan 17, 2025 | 114.75 |
| Jan 16, 2025 | 109.61 |
| Jan 15, 2025 | 123.56 |
| Jan 14, 2025 | 106.30 |
| Jan 13, 2025 | 105.20 |
| Jan 10, 2025 | 119.89 |
| Jan 8, 2025 | 135.32 |
| Jan 7, 2025 | 208.04 |
| Jan 6, 2025 | 216.85 |
| Jan 3, 2025 | 199.22 |
| Jan 2, 2025 | 218.32 |
| Dec 31, 2024 | 179.39 |
| Jun 28, 2024 | 3.06 |
| Jun 27, 2024 | 3.97 |
| Jun 25, 2024 | 4.71 |
| Jun 24, 2024 | 4.46 |
| Jun 21, 2024 | 4.46 |
| Jun 20, 2024 | 5.12 |
| Jun 18, 2024 | 4.71 |
| Jun 17, 2024 | 5.04 |
| Jun 14, 2024 | 4.46 |
| Jun 13, 2024 | 5.94 |
| Jun 12, 2024 | 7.26 |
| Jun 11, 2024 | 6.27 |
| Jun 10, 2024 | 4.46 |
| Jun 7, 2024 | 4.38 |
| Jun 6, 2024 | 4.38 |
| Jun 5, 2024 | 4.38 |
| Jun 4, 2024 | 4.46 |
| Jun 3, 2024 | 4.38 |
| May 31, 2024 | 4.46 |
| May 30, 2024 | 4.95 |
| May 29, 2024 | 4.63 |
| May 28, 2024 | 5.37 |
| May 24, 2024 | 6.19 |
| May 23, 2024 | 6.52 |
| May 22, 2024 | 6.52 |
| May 21, 2024 | 5.65 |
| May 20, 2024 | 6.02 |
| May 17, 2024 | 6.02 |
| May 16, 2024 | 6.02 |
| May 13, 2024 | 6.56 |
| May 10, 2024 | 6.11 |
| May 9, 2024 | 6.11 |
| May 7, 2024 | 6.19 |
| May 6, 2024 | 6.52 |
| May 3, 2024 | 7.21 |
| May 2, 2024 | 6.64 |
| Apr 30, 2024 | 6.02 |
| Apr 26, 2024 | 6.35 |
| Apr 25, 2024 | 6.43 |
| Apr 24, 2024 | 6.60 |
| Apr 23, 2024 | 6.52 |
| Apr 22, 2024 | 6.02 |
| Apr 19, 2024 | 6.02 |
| Apr 18, 2024 | 6.02 |
| Apr 17, 2024 | 6.35 |
| Apr 16, 2024 | 6.76 |
| Apr 15, 2024 | 6.76 |
| Apr 12, 2024 | 8.16 |
| Apr 11, 2024 | 9.48 |
| Apr 10, 2024 | 8.98 |
| Apr 9, 2024 | 9.23 |
| Apr 5, 2024 | 9.72 |
| Apr 4, 2024 | 9.72 |
| Apr 3, 2024 | 10.13 |
| Apr 2, 2024 | 10.13 |
| Apr 1, 2024 | 9.80 |
| Mar 28, 2024 | 10.05 |
| Mar 27, 2024 | 10.46 |
| Mar 26, 2024 | 11.24 |
| Mar 25, 2024 | 11.45 |
| Mar 22, 2024 | 10.05 |
| Mar 21, 2024 | 10.22 |
| Mar 20, 2024 | 9.72 |
| Mar 18, 2024 | 10.46 |
| Mar 15, 2024 | 9.72 |
| Mar 14, 2024 | 11.78 |
| Mar 13, 2024 | 11.37 |
| Mar 12, 2024 | 12.52 |
| Mar 11, 2024 | 11.46 |
| Mar 8, 2024 | 11.61 |
| Mar 7, 2024 | 11.04 |
| Mar 6, 2024 | 11.12 |
| Mar 5, 2024 | 11.78 |
| Mar 4, 2024 | 11.06 |
| Mar 1, 2024 | 10.79 |
| Feb 29, 2024 | 10.30 |
| Feb 28, 2024 | 10.65 |
| Feb 27, 2024 | 9.80 |
| Feb 26, 2024 | 9.48 |
| Feb 23, 2024 | 10.46 |
| Feb 22, 2024 | 10.30 |
| Feb 21, 2024 | 9.39 |
| Feb 20, 2024 | 9.56 |
| Feb 16, 2024 | 10.13 |
| Feb 15, 2024 | 10.63 |
| Feb 14, 2024 | 10.79 |
| Feb 13, 2024 | 10.95 |
| Feb 12, 2024 | 10.22 |
| Feb 9, 2024 | 9.80 |
| Feb 8, 2024 | 12.11 |
| Feb 7, 2024 | 12.19 |
| Feb 6, 2024 | 12.43 |
| Feb 5, 2024 | 14.41 |
| Feb 2, 2024 | 14.90 |
| Feb 1, 2024 | 15.97 |
| Jan 31, 2024 | 15.89 |
| Jan 30, 2024 | 15.48 |
| Jan 29, 2024 | 17.12 |
| Jan 26, 2024 | 18.60 |
| Jan 25, 2024 | 18.02 |
| Jan 24, 2024 | 17.20 |
| Jan 23, 2024 | 16.46 |
| Jan 22, 2024 | 17.61 |
| Jan 19, 2024 | 16.63 |
| Jan 18, 2024 | 16.71 |
| Jan 17, 2024 | 9.72 |
| Jan 16, 2024 | 12.11 |
| Jan 12, 2024 | 15.48 |
| Jan 11, 2024 | 14.57 |
| Jan 10, 2024 | 14.16 |
| Jan 9, 2024 | 10.39 |
| Jan 8, 2024 | 8.90 |
| Jan 5, 2024 | 8.76 |
| Jan 4, 2024 | 9.31 |
| Jan 3, 2024 | 8.82 |
| Jan 2, 2024 | 7.67 |
| Dec 29, 2023 | 17.19 |
| Dec 28, 2023 | 18.40 |
| Dec 27, 2023 | 16.76 |
| Dec 26, 2023 | 17.31 |
| Dec 22, 2023 | 17.19 |
| Dec 21, 2023 | 18.53 |
| Dec 20, 2023 | 18.40 |
| Dec 19, 2023 | 17.19 |
| Dec 18, 2023 | 18.53 |
| Dec 15, 2023 | 19.13 |
| Dec 14, 2023 | 19.74 |
| Dec 13, 2023 | 19.26 |
| Dec 12, 2023 | 20.35 |
| Dec 11, 2023 | 19.74 |
| Dec 8, 2023 | 18.53 |
| Dec 7, 2023 | 16.95 |
| Dec 6, 2023 | 19.38 |
| Dec 5, 2023 | 19.86 |
| Dec 4, 2023 | 21.08 |
| Dec 1, 2023 | 21.08 |
| Nov 30, 2023 | 21.81 |
| Nov 29, 2023 | 27.53 |
| Nov 28, 2023 | 26.02 |
| Nov 27, 2023 | 26.55 |
| Nov 22, 2023 | 26.92 |
| Nov 20, 2023 | 27.04 |
| Nov 17, 2023 | 25.82 |
| Nov 16, 2023 | 27.28 |
| Nov 15, 2023 | 25.46 |
| Nov 14, 2023 | 27.65 |
| Nov 13, 2023 | 29.23 |
| Nov 10, 2023 | 28.25 |
| Nov 9, 2023 | 24.36 |
| Nov 8, 2023 | 29.47 |
| Nov 7, 2023 | 23.39 |
| Nov 6, 2023 | 32.51 |
| Nov 3, 2023 | 30.02 |
| Nov 2, 2023 | 29.47 |
| Nov 1, 2023 | 29.26 |
| Oct 31, 2023 | 29.71 |
| Oct 30, 2023 | 34.27 |
| Oct 26, 2023 | 32.15 |
| Oct 25, 2023 | 37.13 |
| Oct 24, 2023 | 37.01 |
| Oct 23, 2023 | 34.46 |
| Oct 20, 2023 | 36.52 |
| Oct 19, 2023 | 37.13 |
| Oct 18, 2023 | 39.44 |
| Oct 17, 2023 | 41.83 |
| Oct 16, 2023 | 41.27 |
| Oct 13, 2023 | 39.81 |
| Oct 12, 2023 | 40.05 |
| Oct 11, 2023 | 41.57 |
| Oct 10, 2023 | 37.98 |
| Oct 9, 2023 | 44.06 |
| Oct 6, 2023 | 44.32 |
| Oct 5, 2023 | 44.06 |
| Oct 4, 2023 | 47.35 |
| Oct 3, 2023 | 57.08 |
| Oct 2, 2023 | 76.29 |
| Sep 29, 2023 | 141.72 |
| Sep 28, 2023 | 109.73 |
| Sep 27, 2023 | 125.54 |
| Sep 26, 2023 | 127.97 |
| Sep 25, 2023 | 126.27 |
| Sep 22, 2023 | 129.19 |
| Sep 21, 2023 | 128.95 |
| Sep 20, 2023 | 129.80 |
| Sep 19, 2023 | 129.92 |
| Sep 18, 2023 | 129.43 |
| Sep 14, 2023 | 129.96 |
| Sep 13, 2023 | 129.55 |
| Sep 11, 2023 | 129.01 |
| Sep 8, 2023 | 128.95 |
| Sep 7, 2023 | 128.82 |
| Sep 5, 2023 | 128.82 |
| Sep 1, 2023 | 128.70 |
| Aug 25, 2023 | 128.58 |
| Aug 24, 2023 | 128.58 |
| Aug 22, 2023 | 128.58 |
| Aug 21, 2023 | 128.58 |
| Aug 18, 2023 | 128.34 |
| Aug 17, 2023 | 128.22 |
| Aug 15, 2023 | 128.58 |
| Aug 10, 2023 | 127.97 |
| Aug 9, 2023 | 127.97 |
| Aug 8, 2023 | 127.97 |
| Aug 7, 2023 | 127.97 |
| Aug 3, 2023 | 127.97 |
| Aug 2, 2023 | 127.85 |
| Jul 20, 2023 | 127.32 |
| Jul 14, 2023 | 127.12 |
| Jul 13, 2023 | 127.12 |
| Jul 12, 2023 | 127.12 |
| Jul 10, 2023 | 127.00 |
| Jul 6, 2023 | 126.88 |
| Jun 27, 2023 | 126.88 |
| Jun 23, 2023 | 126.88 |
| Jun 22, 2023 | 127.37 |
| Jun 16, 2023 | 126.88 |
| Jun 15, 2023 | 126.88 |
| Jun 14, 2023 | 126.88 |
| Jun 13, 2023 | 127.36 |
| Jun 12, 2023 | 126.76 |
| Jun 7, 2023 | 127.00 |
| Jun 6, 2023 | 127.00 |
| Jun 2, 2023 | 126.76 |
| Jun 1, 2023 | 126.76 |
| May 31, 2023 | 126.76 |
| May 30, 2023 | 126.76 |
| May 26, 2023 | 126.51 |
| May 24, 2023 | 126.64 |
| May 22, 2023 | 126.45 |
| May 4, 2023 | 126.03 |
| May 2, 2023 | 125.91 |
| Apr 28, 2023 | 125.91 |
| Apr 27, 2023 | 125.91 |
| Apr 26, 2023 | 125.91 |
| Apr 24, 2023 | 126.27 |
| Apr 17, 2023 | 126.15 |
| Apr 13, 2023 | 125.91 |
| Apr 11, 2023 | 125.91 |
| Apr 10, 2023 | 125.97 |
| Apr 6, 2023 | 126.15 |
| Mar 28, 2023 | 126.15 |
| Mar 22, 2023 | 126.15 |
| Mar 14, 2023 | 125.91 |
| Mar 13, 2023 | 125.91 |
| Mar 10, 2023 | 125.43 |
| Mar 9, 2023 | 126.15 |
| Mar 8, 2023 | 126.15 |
| Mar 7, 2023 | 126.15 |
| Mar 6, 2023 | 126.15 |
| Mar 3, 2023 | 126.15 |
| Mar 2, 2023 | 126.15 |
| Mar 1, 2023 | 126.03 |
| Feb 28, 2023 | 126.15 |
| Feb 27, 2023 | 125.90 |
| Feb 24, 2023 | 125.85 |
| Feb 23, 2023 | 125.91 |
| Feb 22, 2023 | 125.91 |
| Feb 21, 2023 | 125.85 |
| Feb 17, 2023 | 125.78 |
| Feb 16, 2023 | 125.77 |
| Feb 15, 2023 | 125.66 |
| Feb 14, 2023 | 125.54 |
| Feb 10, 2023 | 125.30 |
| Feb 9, 2023 | 124.93 |
| Feb 8, 2023 | 124.93 |
| Feb 7, 2023 | 125.42 |
| Feb 6, 2023 | 125.45 |
| Feb 3, 2023 | 124.98 |
| Feb 2, 2023 | 124.57 |
| Feb 1, 2023 | 125.05 |
| Jan 31, 2023 | 125.30 |
| Jan 30, 2023 | 124.45 |
| Jan 27, 2023 | 124.45 |
| Jan 26, 2023 | 124.81 |
| Jan 25, 2023 | 124.33 |
| Jan 24, 2023 | 124.33 |
| Jan 23, 2023 | 124.33 |
| Jan 20, 2023 | 124.51 |
| Jan 19, 2023 | 124.45 |
| Jan 18, 2023 | 123.96 |
| Jan 17, 2023 | 124.20 |
| Jan 13, 2023 | 123.96 |
| Jan 12, 2023 | 123.96 |
| Jan 10, 2023 | 123.72 |
| Jan 6, 2023 | 123.60 |
| Jan 5, 2023 | 123.60 |
| Dec 29, 2022 | -233.11 |
| Dec 28, 2022 | -232.42 |
| Dec 27, 2022 | -232.31 |
| Dec 23, 2022 | -230.82 |
| Dec 22, 2022 | -230.82 |
| Dec 21, 2022 | -230.82 |
| Dec 20, 2022 | -230.36 |
| Dec 19, 2022 | -230.82 |
| Dec 15, 2022 | -232.20 |
| Dec 14, 2022 | -231.05 |
| Dec 12, 2022 | -231.39 |
| Dec 9, 2022 | -231.05 |
| Dec 7, 2022 | -230.59 |
| Dec 6, 2022 | -230.82 |
| Dec 2, 2022 | -231.74 |
| Dec 1, 2022 | -230.36 |
| Nov 30, 2022 | -231.51 |
| Nov 29, 2022 | -230.13 |
| Nov 23, 2022 | -230.59 |
| Nov 22, 2022 | -230.36 |
| Nov 21, 2022 | -230.36 |
| Nov 18, 2022 | -229.67 |
| Nov 16, 2022 | -229.67 |
| Nov 15, 2022 | -229.44 |
| Nov 14, 2022 | -229.44 |
| Nov 11, 2022 | -229.44 |
| Nov 10, 2022 | -229.44 |
| Nov 9, 2022 | -229.44 |
| Nov 8, 2022 | -229.44 |
| Nov 4, 2022 | -230.13 |
| Nov 2, 2022 | -230.13 |
| Nov 1, 2022 | -229.44 |
| Oct 31, 2022 | -229.90 |
| Oct 26, 2022 | -229.44 |
| Oct 25, 2022 | -229.44 |
| Oct 24, 2022 | -228.75 |
| Oct 18, 2022 | -228.75 |
| Oct 17, 2022 | -228.30 |
| Oct 11, 2022 | -228.30 |
| Oct 10, 2022 | -228.30 |
| Oct 5, 2022 | -228.52 |
| Oct 3, 2022 | -228.30 |
| Sep 29, 2022 | -228.98 |
| Sep 27, 2022 | -228.07 |
| Sep 26, 2022 | -228.07 |
| Sep 23, 2022 | -228.98 |
| Sep 22, 2022 | -229.21 |
| Sep 21, 2022 | -228.30 |
| Sep 20, 2022 | -228.07 |
| Sep 19, 2022 | -228.07 |
| Sep 13, 2022 | -228.07 |
| Aug 23, 2022 | -229.44 |
| Aug 19, 2022 | -228.07 |
| Aug 18, 2022 | -228.07 |
| Aug 17, 2022 | -228.30 |
| Aug 9, 2022 | -228.07 |
| Aug 8, 2022 | -228.07 |
| Aug 3, 2022 | -227.84 |
| Aug 1, 2022 | -227.84 |
| Jul 26, 2022 | -227.84 |
| Jul 19, 2022 | -227.84 |
| Jul 18, 2022 | -227.61 |
| Jul 14, 2022 | -227.38 |
| Jul 5, 2022 | -226.69 |
| Jul 1, 2022 | -226.69 |
| Jun 30, 2022 | -226.92 |
| Jun 29, 2022 | -226.92 |
| Jun 13, 2022 | -227.84 |
| Jun 7, 2022 | -226.92 |
| May 31, 2022 | -226.46 |
| May 6, 2022 | -226.92 |
| May 5, 2022 | -227.38 |
| May 2, 2022 | -227.38 |
| Apr 29, 2022 | -226.92 |
| Apr 28, 2022 | -226.69 |
| Apr 27, 2022 | -227.38 |
| Apr 25, 2022 | -227.15 |
| Apr 21, 2022 | -227.84 |
| Apr 20, 2022 | -226.69 |
| Apr 19, 2022 | -226.69 |
| Apr 13, 2022 | -226.23 |
| Apr 11, 2022 | -226.46 |
| Apr 8, 2022 | -226.46 |
| Apr 6, 2022 | -226.12 |
| Apr 5, 2022 | -226.23 |
| Apr 1, 2022 | -226.46 |
| Mar 28, 2022 | -226.46 |
| Mar 25, 2022 | -226.46 |
| Mar 24, 2022 | -225.54 |
| Mar 23, 2022 | -226.46 |
| Mar 22, 2022 | -226.23 |
| Mar 21, 2022 | -226.46 |
| Mar 18, 2022 | -226.00 |
| Mar 17, 2022 | -225.77 |
| Mar 16, 2022 | -225.77 |
| Mar 11, 2022 | -226.00 |
| Mar 9, 2022 | -225.77 |
| Mar 7, 2022 | -225.86 |
| Mar 4, 2022 | -226.00 |
| Mar 3, 2022 | -225.77 |
| Mar 2, 2022 | -225.77 |
| Mar 1, 2022 | -225.31 |
| Feb 28, 2022 | -225.31 |
| Feb 25, 2022 | -225.31 |
| Feb 24, 2022 | -225.54 |
| Feb 23, 2022 | -225.31 |
| Feb 22, 2022 | -224.97 |
| Feb 18, 2022 | -224.97 |
| Feb 14, 2022 | -225.54 |
| Feb 10, 2022 | -225.08 |
| Feb 9, 2022 | -225.31 |
| Feb 8, 2022 | -225.31 |
| Feb 7, 2022 | -224.62 |
| Feb 2, 2022 | -224.17 |
| Feb 1, 2022 | -225.31 |
| Jan 31, 2022 | -225.31 |
| Jan 28, 2022 | -223.94 |
| Jan 27, 2022 | -224.40 |
| Jan 26, 2022 | -224.18 |
| Jan 24, 2022 | -224.17 |
| Jan 21, 2022 | -224.40 |
| Jan 20, 2022 | -224.62 |
| Jan 19, 2022 | -224.62 |
| Jan 13, 2022 | -224.85 |
| Jan 11, 2022 | -225.31 |
| Jan 7, 2022 | -224.85 |
| Jan 6, 2022 | -224.62 |
| Jan 5, 2022 | -224.40 |
| Jan 4, 2022 | -224.40 |
| Jan 3, 2022 | -224.85 |