Nvni (NVNI) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Nvni | 2.10 Mn | -527,679.32 | - | 0.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.07 |
| May 21, 2026 | 0.09 |
| May 20, 2026 | 0.09 |
| May 19, 2026 | 0.09 |
| May 18, 2026 | 0.09 |
| May 15, 2026 | 0.08 |
| May 14, 2026 | 0.08 |
| May 13, 2026 | 0.08 |
| May 12, 2026 | 0.09 |
| May 11, 2026 | 0.09 |
| May 8, 2026 | 0.08 |
| May 7, 2026 | 0.07 |
| May 6, 2026 | 0.06 |
| May 5, 2026 | 0.06 |
| May 4, 2026 | 0.05 |
| May 1, 2026 | 0.02 |
| Apr 30, 2026 | 0.02 |
| Apr 29, 2026 | 0.04 |
| Apr 28, 2026 | 0.04 |
| Apr 27, 2026 | 0.02 |
| Apr 24, 2026 | 0.03 |
| Apr 23, 2026 | 0.03 |
| Apr 22, 2026 | 0.01 |
| Apr 21, 2026 | 0.05 |
| Apr 20, 2026 | 0.04 |
| Apr 17, 2026 | 0.04 |
| Apr 16, 2026 | 0.04 |
| Apr 15, 2026 | 0.04 |
| Apr 14, 2026 | 0.05 |
| Apr 13, 2026 | 0.04 |
| Apr 10, 2026 | 0.07 |
| Apr 9, 2026 | 0.07 |
| Apr 8, 2026 | 0.11 |
| Apr 7, 2026 | 0.12 |
| Apr 6, 2026 | 0.09 |
| Apr 2, 2026 | -0.02 |
| Apr 1, 2026 | 0.07 |
| Mar 31, 2026 | 0.08 |
| Mar 30, 2026 | 0.09 |
| Mar 27, 2026 | 0.08 |
| Mar 26, 2026 | 0.07 |
| Mar 25, 2026 | 0.07 |
| Mar 24, 2026 | 0.06 |
| Mar 23, 2026 | 0.07 |
| Mar 20, 2026 | 0.06 |
| Mar 19, 2026 | 0.06 |
| Mar 18, 2026 | 0.04 |
| Mar 17, 2026 | 0.03 |
| Mar 16, 2026 | 0.03 |
| Mar 13, 2026 | 0.06 |
| Mar 12, 2026 | 0.05 |
| Mar 11, 2026 | 0.04 |
| Mar 10, 2026 | 0.05 |
| Mar 9, 2026 | 0.04 |
| Mar 6, 2026 | 0.05 |
| Mar 5, 2026 | 0.04 |
| Mar 4, 2026 | 0.05 |
| Mar 3, 2026 | 0.06 |
| Mar 2, 2026 | 0.06 |
| Feb 27, 2026 | 0.07 |
| Feb 26, 2026 | 0.04 |
| Feb 25, 2026 | 0.03 |
| Feb 24, 2026 | 0.07 |
| Feb 23, 2026 | 0.06 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | -0.02 |
| Feb 18, 2026 | -0.03 |
| Feb 17, 2026 | -0.02 |
| Feb 13, 2026 | -0.02 |
| Feb 12, 2026 | -0.01 |
| Feb 11, 2026 | -0.03 |
| Feb 10, 2026 | -0.06 |
| Feb 9, 2026 | -0.06 |
| Feb 6, 2026 | -0.03 |
| Feb 5, 2026 | 0.01 |
| Feb 4, 2026 | -0.01 |
| Feb 3, 2026 | -0.03 |
| Feb 2, 2026 | -0.03 |
| Jan 30, 2026 | -0.04 |
| Jan 29, 2026 | -0.04 |
| Jan 28, 2026 | -0.05 |
| Jan 27, 2026 | -0.10 |
| Jan 26, 2026 | -0.06 |
| Jan 23, 2026 | -0.33 |
| Jan 22, 2026 | -0.33 |
| Jan 21, 2026 | -0.33 |
| Jan 20, 2026 | -0.35 |
| Jan 16, 2026 | -0.30 |
| Jan 15, 2026 | -0.29 |
| Jan 14, 2026 | -0.32 |
| Jan 13, 2026 | -0.33 |
| Jan 12, 2026 | -0.32 |
| Jan 9, 2026 | -0.32 |
| Jan 8, 2026 | -0.34 |
| Jan 7, 2026 | -0.32 |
| Jan 6, 2026 | -0.33 |
| Jan 5, 2026 | -0.31 |
| Jan 2, 2026 | -0.29 |
| Dec 31, 2025 | -0.27 |
| Jun 27, 2025 | 49.65 |
| Jun 26, 2025 | 49.83 |
| Jun 25, 2025 | 49.91 |
| Jun 24, 2025 | 54.28 |
| Jun 23, 2025 | 48.85 |
| Jun 20, 2025 | 52.32 |
| Jun 18, 2025 | 54.86 |
| Jun 17, 2025 | 56.93 |
| Jun 16, 2025 | 58.49 |
| Jun 13, 2025 | 60.09 |
| Jun 12, 2025 | 58.98 |
| Jun 11, 2025 | 65.03 |
| Jun 10, 2025 | 60.52 |
| Jun 9, 2025 | 57.43 |
| Jun 6, 2025 | 56.24 |
| Jun 5, 2025 | 55.45 |
| Jun 4, 2025 | 57.72 |
| Jun 3, 2025 | 55.62 |
| Jun 2, 2025 | 57.14 |
| May 30, 2025 | 59.10 |
| May 29, 2025 | 64.84 |
| May 28, 2025 | 68.99 |
| May 27, 2025 | 70.28 |
| May 23, 2025 | 68.13 |
| May 22, 2025 | 69.31 |
| May 21, 2025 | 67.78 |
| May 20, 2025 | 68.99 |
| May 19, 2025 | 72.25 |
| May 16, 2025 | 67.87 |
| May 15, 2025 | 72.29 |
| May 14, 2025 | 67.37 |
| May 13, 2025 | 63.86 |
| May 12, 2025 | 80.11 |
| May 9, 2025 | 89.97 |
| May 8, 2025 | 90.31 |
| May 7, 2025 | 78.24 |
| May 6, 2025 | 75.13 |
| May 5, 2025 | 87.13 |
| May 2, 2025 | 56.48 |
| May 1, 2025 | 68.30 |
| Apr 30, 2025 | 76.02 |
| Apr 29, 2025 | 35.27 |
| Apr 28, 2025 | 25.28 |
| Apr 25, 2025 | 26.61 |
| Apr 24, 2025 | 27.19 |
| Apr 23, 2025 | 26.42 |
| Apr 22, 2025 | 25.64 |
| Apr 21, 2025 | 24.30 |
| Apr 17, 2025 | 27.09 |
| Apr 16, 2025 | 27.57 |
| Apr 15, 2025 | 29.96 |
| Apr 14, 2025 | 29.98 |
| Apr 11, 2025 | 27.88 |
| Apr 10, 2025 | 31.22 |
| Apr 9, 2025 | 31.32 |
| Apr 8, 2025 | 30.53 |
| Apr 7, 2025 | 32.30 |
| Apr 4, 2025 | 33.38 |
| Apr 3, 2025 | 37.39 |
| Apr 2, 2025 | 34.04 |
| Apr 1, 2025 | 34.11 |
| Mar 31, 2025 | 35.48 |
| Mar 28, 2025 | 35.10 |
| Mar 27, 2025 | 35.19 |
| Mar 26, 2025 | 33.90 |
| Mar 25, 2025 | 28.58 |
| Mar 24, 2025 | 32.28 |
| Mar 21, 2025 | 40.40 |
| Mar 20, 2025 | 42.74 |
| Mar 19, 2025 | 42.07 |
| Mar 18, 2025 | 46.30 |
| Mar 17, 2025 | 45.44 |
| Mar 14, 2025 | 43.63 |
| Mar 13, 2025 | 40.95 |
| Mar 12, 2025 | 40.95 |
| Mar 11, 2025 | 44.01 |
| Mar 10, 2025 | 46.35 |
| Mar 7, 2025 | 44.39 |
| Mar 6, 2025 | 39.13 |
| Mar 5, 2025 | 45.22 |
| Mar 4, 2025 | 43.79 |
| Mar 3, 2025 | 62.91 |
| Feb 28, 2025 | 172.35 |
| Feb 27, 2025 | 342.62 |
| Feb 26, 2025 | 330.58 |
| Feb 25, 2025 | 364.98 |
| Feb 24, 2025 | 394.22 |
| Feb 21, 2025 | 430.34 |
| Feb 20, 2025 | 409.70 |
| Feb 19, 2025 | 444.10 |
| Feb 18, 2025 | 442.38 |
| Feb 14, 2025 | 574.81 |
| Feb 13, 2025 | 550.73 |
| Feb 12, 2025 | 635.01 |
| Feb 11, 2025 | 691.77 |
| Feb 10, 2025 | 729.61 |
| Feb 7, 2025 | 717.57 |
| Feb 6, 2025 | 896.44 |
| Feb 5, 2025 | 1,046.07 |
| Feb 4, 2025 | 985.87 |
| Feb 3, 2025 | 1,156.15 |
| Jan 31, 2025 | 972.11 |
| Jan 30, 2025 | 966.95 |
| Jan 29, 2025 | 984.15 |
| Jan 28, 2025 | 896.44 |
| Jan 27, 2025 | 743.36 |
| Jan 24, 2025 | 755.40 |
| Jan 23, 2025 | 254.91 |
| Jan 22, 2025 | 251.47 |
| Jan 21, 2025 | 248.03 |
| Jan 17, 2025 | 268.67 |
| Jan 16, 2025 | 256.63 |
| Jan 15, 2025 | 289.31 |
| Jan 14, 2025 | 248.89 |
| Jan 13, 2025 | 246.31 |
| Jan 10, 2025 | 280.71 |
| Jan 8, 2025 | 316.83 |
| Jan 7, 2025 | 487.10 |
| Jan 6, 2025 | 507.74 |
| Jan 3, 2025 | 466.46 |
| Jan 2, 2025 | 511.18 |
| Dec 31, 2024 | 420.02 |
| Jun 28, 2024 | -0.05 |
| Jun 27, 2024 | -0.06 |
| Jun 25, 2024 | -0.07 |
| Jun 24, 2024 | -0.07 |
| Jun 21, 2024 | -0.07 |
| Jun 20, 2024 | -0.08 |
| Jun 18, 2024 | -0.07 |
| Jun 17, 2024 | -0.07 |
| Jun 14, 2024 | -0.07 |
| Jun 13, 2024 | -0.09 |
| Jun 12, 2024 | -0.11 |
| Jun 11, 2024 | -0.09 |
| Jun 10, 2024 | -0.07 |
| Jun 7, 2024 | -0.07 |
| Jun 6, 2024 | -0.07 |
| Jun 5, 2024 | -0.07 |
| Jun 4, 2024 | -0.07 |
| Jun 3, 2024 | -0.07 |
| May 31, 2024 | -0.07 |
| May 30, 2024 | -0.07 |
| May 29, 2024 | -0.07 |
| May 28, 2024 | -0.08 |
| May 24, 2024 | -0.09 |
| May 23, 2024 | -0.10 |
| May 22, 2024 | -0.10 |
| May 21, 2024 | -0.08 |
| May 20, 2024 | -0.09 |
| May 17, 2024 | -0.09 |
| May 16, 2024 | -0.09 |
| May 13, 2024 | -0.10 |
| May 10, 2024 | -0.09 |
| May 9, 2024 | -0.09 |
| May 7, 2024 | -0.09 |
| May 6, 2024 | -0.10 |
| May 3, 2024 | -0.11 |
| May 2, 2024 | -0.10 |
| Apr 30, 2024 | -0.09 |
| Apr 26, 2024 | -0.09 |
| Apr 25, 2024 | -0.10 |
| Apr 24, 2024 | -0.10 |
| Apr 23, 2024 | -0.10 |
| Apr 22, 2024 | -0.09 |
| Apr 19, 2024 | -0.09 |
| Apr 18, 2024 | -0.09 |
| Apr 17, 2024 | -0.09 |
| Apr 16, 2024 | -0.10 |
| Apr 15, 2024 | -0.10 |
| Apr 12, 2024 | -0.12 |
| Apr 11, 2024 | -0.14 |
| Apr 10, 2024 | -0.13 |
| Apr 9, 2024 | -0.14 |
| Apr 5, 2024 | -0.14 |
| Apr 4, 2024 | -0.14 |
| Apr 3, 2024 | -0.15 |
| Apr 2, 2024 | -0.15 |
| Apr 1, 2024 | -0.15 |
| Mar 28, 2024 | -0.15 |
| Mar 27, 2024 | -0.16 |
| Mar 26, 2024 | -0.17 |
| Mar 25, 2024 | -0.17 |
| Mar 22, 2024 | -0.15 |
| Mar 21, 2024 | -0.15 |
| Mar 20, 2024 | -0.14 |
| Mar 18, 2024 | -0.16 |
| Mar 15, 2024 | -0.14 |
| Mar 14, 2024 | -0.17 |
| Mar 13, 2024 | -0.17 |
| Mar 12, 2024 | -0.19 |
| Mar 11, 2024 | -0.17 |
| Mar 8, 2024 | -0.17 |
| Mar 7, 2024 | -0.16 |
| Mar 6, 2024 | -0.17 |
| Mar 5, 2024 | -0.17 |
| Mar 4, 2024 | -0.16 |
| Mar 1, 2024 | -0.16 |
| Feb 29, 2024 | -0.15 |
| Feb 28, 2024 | -0.16 |
| Feb 27, 2024 | -0.15 |
| Feb 26, 2024 | -0.14 |
| Feb 23, 2024 | -0.16 |
| Feb 22, 2024 | -0.15 |
| Feb 21, 2024 | -0.14 |
| Feb 20, 2024 | -0.14 |
| Feb 16, 2024 | -0.15 |
| Feb 15, 2024 | -0.16 |
| Feb 14, 2024 | -0.16 |
| Feb 13, 2024 | -0.16 |
| Feb 12, 2024 | -0.15 |
| Feb 9, 2024 | -0.15 |
| Feb 8, 2024 | -0.18 |
| Feb 7, 2024 | -0.18 |
| Feb 6, 2024 | -0.18 |
| Feb 5, 2024 | -0.21 |
| Feb 2, 2024 | -0.22 |
| Feb 1, 2024 | -0.24 |
| Jan 31, 2024 | -0.24 |
| Jan 30, 2024 | -0.23 |
| Jan 29, 2024 | -0.25 |
| Jan 26, 2024 | -0.28 |
| Jan 25, 2024 | -0.27 |
| Jan 24, 2024 | -0.26 |
| Jan 23, 2024 | -0.24 |
| Jan 22, 2024 | -0.26 |
| Jan 19, 2024 | -0.25 |
| Jan 18, 2024 | -0.25 |
| Jan 17, 2024 | -0.14 |
| Jan 16, 2024 | -0.18 |
| Jan 12, 2024 | -0.23 |
| Jan 11, 2024 | -0.22 |
| Jan 10, 2024 | -0.21 |
| Jan 9, 2024 | -0.15 |
| Jan 8, 2024 | -0.13 |
| Jan 5, 2024 | -0.13 |
| Jan 4, 2024 | -0.14 |
| Jan 3, 2024 | -0.13 |
| Jan 2, 2024 | -0.11 |
| Dec 29, 2023 | -2.55 |
| Dec 28, 2023 | -2.73 |
| Dec 27, 2023 | -2.49 |
| Dec 26, 2023 | -2.57 |
| Dec 22, 2023 | -2.55 |
| Dec 21, 2023 | -2.75 |
| Dec 20, 2023 | -2.73 |
| Dec 19, 2023 | -2.55 |
| Dec 18, 2023 | -2.75 |
| Dec 15, 2023 | -2.84 |
| Dec 14, 2023 | -2.93 |
| Dec 13, 2023 | -2.86 |
| Dec 12, 2023 | -3.02 |
| Dec 11, 2023 | -2.93 |
| Dec 8, 2023 | -2.75 |
| Dec 7, 2023 | -2.51 |
| Dec 6, 2023 | -2.87 |
| Dec 5, 2023 | -2.95 |
| Dec 4, 2023 | -3.13 |
| Dec 1, 2023 | -3.13 |
| Nov 30, 2023 | -3.24 |
| Nov 29, 2023 | -4.08 |
| Nov 28, 2023 | -3.86 |
| Nov 27, 2023 | -3.94 |
| Nov 22, 2023 | -3.99 |
| Nov 20, 2023 | -4.01 |
| Nov 17, 2023 | -3.83 |
| Nov 16, 2023 | -4.05 |
| Nov 15, 2023 | -3.78 |
| Nov 14, 2023 | -4.10 |
| Nov 13, 2023 | -4.34 |
| Nov 10, 2023 | -4.19 |
| Nov 9, 2023 | -3.61 |
| Nov 8, 2023 | -4.37 |
| Nov 7, 2023 | -3.47 |
| Nov 6, 2023 | -4.82 |
| Nov 3, 2023 | -4.45 |
| Nov 2, 2023 | -4.37 |
| Nov 1, 2023 | -4.34 |
| Oct 31, 2023 | -4.41 |
| Oct 30, 2023 | -5.08 |
| Oct 26, 2023 | -4.77 |
| Oct 25, 2023 | -5.51 |
| Oct 24, 2023 | -5.49 |
| Oct 23, 2023 | -5.11 |
| Oct 20, 2023 | -5.42 |
| Oct 19, 2023 | -5.51 |
| Oct 18, 2023 | -5.85 |
| Oct 17, 2023 | -6.20 |
| Oct 16, 2023 | -6.12 |
| Oct 13, 2023 | -5.91 |
| Oct 12, 2023 | -5.94 |
| Oct 11, 2023 | -6.17 |
| Oct 10, 2023 | -5.63 |
| Oct 9, 2023 | -6.54 |
| Oct 6, 2023 | -6.57 |
| Oct 5, 2023 | -6.54 |
| Oct 4, 2023 | -7.02 |
| Oct 3, 2023 | -8.47 |
| Oct 2, 2023 | -11.32 |
| Sep 29, 2023 | -21.02 |
| Sep 28, 2023 | -16.28 |
| Sep 27, 2023 | -18.62 |
| Sep 26, 2023 | -18.98 |
| Sep 25, 2023 | -18.73 |
| Sep 22, 2023 | -19.16 |
| Sep 21, 2023 | -19.13 |
| Sep 20, 2023 | -19.25 |
| Sep 19, 2023 | -19.27 |
| Sep 18, 2023 | -19.20 |
| Sep 14, 2023 | -19.28 |
| Sep 13, 2023 | -19.22 |
| Sep 11, 2023 | -19.14 |
| Sep 8, 2023 | -19.13 |
| Sep 7, 2023 | -19.11 |
| Sep 5, 2023 | -19.11 |
| Sep 1, 2023 | -19.09 |
| Aug 25, 2023 | -19.07 |
| Aug 24, 2023 | -19.07 |
| Aug 22, 2023 | -19.07 |
| Aug 21, 2023 | -19.07 |
| Aug 18, 2023 | -19.04 |
| Aug 17, 2023 | -19.02 |
| Aug 15, 2023 | -19.07 |
| Aug 10, 2023 | -18.98 |
| Aug 9, 2023 | -18.98 |
| Aug 8, 2023 | -18.98 |
| Aug 7, 2023 | -18.98 |
| Aug 3, 2023 | -18.98 |
| Aug 2, 2023 | -18.97 |
| Jul 20, 2023 | -18.89 |
| Jul 14, 2023 | -18.86 |
| Jul 13, 2023 | -18.86 |
| Jul 12, 2023 | -18.86 |
| Jul 10, 2023 | -18.84 |
| Jul 6, 2023 | -18.82 |
| Jun 27, 2023 | -18.82 |
| Jun 23, 2023 | -18.82 |
| Jun 22, 2023 | -18.89 |
| Jun 16, 2023 | -18.82 |
| Jun 15, 2023 | -18.82 |
| Jun 14, 2023 | -18.82 |
| Jun 13, 2023 | -18.89 |
| Jun 12, 2023 | -18.80 |
| Jun 7, 2023 | -18.84 |
| Jun 6, 2023 | -18.84 |
| Jun 2, 2023 | -18.80 |
| Jun 1, 2023 | -18.80 |
| May 31, 2023 | -18.80 |
| May 30, 2023 | -18.80 |
| May 26, 2023 | -18.77 |
| May 24, 2023 | -18.78 |
| May 22, 2023 | -18.76 |
| May 4, 2023 | -18.69 |
| May 2, 2023 | -18.68 |
| Apr 28, 2023 | -18.68 |
| Apr 27, 2023 | -18.68 |
| Apr 26, 2023 | -18.68 |
| Apr 24, 2023 | -18.73 |
| Apr 17, 2023 | -18.71 |
| Apr 13, 2023 | -18.68 |
| Apr 11, 2023 | -18.68 |
| Apr 10, 2023 | -18.69 |
| Apr 6, 2023 | -18.71 |
| Mar 28, 2023 | -18.71 |
| Mar 22, 2023 | -18.71 |
| Mar 14, 2023 | -18.68 |
| Mar 13, 2023 | -18.68 |
| Mar 10, 2023 | -18.61 |
| Mar 9, 2023 | -18.71 |
| Mar 8, 2023 | -18.71 |
| Mar 7, 2023 | -18.71 |
| Mar 6, 2023 | -18.71 |
| Mar 3, 2023 | -18.71 |
| Mar 2, 2023 | -18.71 |
| Mar 1, 2023 | -18.69 |
| Feb 28, 2023 | -18.71 |
| Feb 27, 2023 | -18.68 |
| Feb 24, 2023 | -18.67 |
| Feb 23, 2023 | -18.68 |
| Feb 22, 2023 | -18.68 |
| Feb 21, 2023 | -18.67 |
| Feb 17, 2023 | -18.66 |
| Feb 16, 2023 | -18.66 |
| Feb 15, 2023 | -18.64 |
| Feb 14, 2023 | -18.62 |
| Feb 10, 2023 | -18.59 |
| Feb 9, 2023 | -18.53 |
| Feb 8, 2023 | -18.53 |
| Feb 7, 2023 | -18.60 |
| Feb 6, 2023 | -18.61 |
| Feb 3, 2023 | -18.54 |
| Feb 2, 2023 | -18.48 |
| Feb 1, 2023 | -18.55 |
| Jan 31, 2023 | -18.59 |
| Jan 30, 2023 | -18.46 |
| Jan 27, 2023 | -18.46 |
| Jan 26, 2023 | -18.51 |
| Jan 25, 2023 | -18.44 |
| Jan 24, 2023 | -18.44 |
| Jan 23, 2023 | -18.44 |
| Jan 20, 2023 | -18.47 |
| Jan 19, 2023 | -18.46 |
| Jan 18, 2023 | -18.39 |
| Jan 17, 2023 | -18.42 |
| Jan 13, 2023 | -18.39 |
| Jan 12, 2023 | -18.39 |
| Jan 10, 2023 | -18.35 |
| Jan 6, 2023 | -18.33 |
| Jan 5, 2023 | -18.33 |
| Dec 29, 2022 | -49.97 |
| Dec 28, 2022 | -49.82 |
| Dec 27, 2022 | -49.80 |
| Dec 23, 2022 | -49.48 |
| Dec 22, 2022 | -49.48 |
| Dec 21, 2022 | -49.48 |
| Dec 20, 2022 | -49.38 |
| Dec 19, 2022 | -49.48 |
| Dec 15, 2022 | -49.78 |
| Dec 14, 2022 | -49.53 |
| Dec 12, 2022 | -49.60 |
| Dec 9, 2022 | -49.53 |
| Dec 7, 2022 | -49.43 |
| Dec 6, 2022 | -49.48 |
| Dec 2, 2022 | -49.68 |
| Dec 1, 2022 | -49.38 |
| Nov 30, 2022 | -49.63 |
| Nov 29, 2022 | -49.33 |
| Nov 23, 2022 | -49.43 |
| Nov 22, 2022 | -49.38 |
| Nov 21, 2022 | -49.38 |
| Nov 18, 2022 | -49.23 |
| Nov 16, 2022 | -49.23 |
| Nov 15, 2022 | -49.19 |
| Nov 14, 2022 | -49.19 |
| Nov 11, 2022 | -49.19 |
| Nov 10, 2022 | -49.19 |
| Nov 9, 2022 | -49.19 |
| Nov 8, 2022 | -49.19 |
| Nov 4, 2022 | -49.33 |
| Nov 2, 2022 | -49.33 |
| Nov 1, 2022 | -49.19 |
| Oct 31, 2022 | -49.28 |
| Oct 26, 2022 | -49.19 |
| Oct 25, 2022 | -49.19 |
| Oct 24, 2022 | -49.04 |
| Oct 18, 2022 | -49.04 |
| Oct 17, 2022 | -48.94 |
| Oct 11, 2022 | -48.94 |
| Oct 10, 2022 | -48.94 |
| Oct 5, 2022 | -48.99 |
| Oct 3, 2022 | -48.94 |
| Sep 29, 2022 | -49.09 |
| Sep 27, 2022 | -48.89 |
| Sep 26, 2022 | -48.89 |
| Sep 23, 2022 | -49.09 |
| Sep 22, 2022 | -49.14 |
| Sep 21, 2022 | -48.94 |
| Sep 20, 2022 | -48.89 |
| Sep 19, 2022 | -48.89 |
| Sep 13, 2022 | -48.89 |
| Aug 23, 2022 | -49.19 |
| Aug 19, 2022 | -48.89 |
| Aug 18, 2022 | -48.89 |
| Aug 17, 2022 | -48.94 |
| Aug 9, 2022 | -48.89 |
| Aug 8, 2022 | -48.89 |
| Aug 3, 2022 | -48.84 |
| Aug 1, 2022 | -48.84 |
| Jul 26, 2022 | -48.84 |
| Jul 19, 2022 | -48.84 |
| Jul 18, 2022 | -48.79 |
| Jul 14, 2022 | -48.74 |
| Jul 5, 2022 | -48.60 |
| Jul 1, 2022 | -48.60 |
| Jun 30, 2022 | -48.64 |
| Jun 29, 2022 | -48.64 |
| Jun 13, 2022 | -48.84 |
| Jun 7, 2022 | -48.64 |
| May 31, 2022 | -48.55 |
| May 6, 2022 | -48.64 |
| May 5, 2022 | -48.74 |
| May 2, 2022 | -48.74 |
| Apr 29, 2022 | -48.64 |
| Apr 28, 2022 | -48.60 |
| Apr 27, 2022 | -48.74 |
| Apr 25, 2022 | -48.69 |
| Apr 21, 2022 | -48.84 |
| Apr 20, 2022 | -48.60 |
| Apr 19, 2022 | -48.60 |
| Apr 13, 2022 | -48.50 |
| Apr 11, 2022 | -48.55 |
| Apr 8, 2022 | -48.55 |
| Apr 6, 2022 | -48.47 |
| Apr 5, 2022 | -48.50 |
| Apr 1, 2022 | -48.55 |
| Mar 28, 2022 | -48.55 |
| Mar 25, 2022 | -48.55 |
| Mar 24, 2022 | -48.35 |
| Mar 23, 2022 | -48.55 |
| Mar 22, 2022 | -48.50 |
| Mar 21, 2022 | -48.55 |
| Mar 18, 2022 | -48.45 |
| Mar 17, 2022 | -48.40 |
| Mar 16, 2022 | -48.40 |
| Mar 11, 2022 | -48.45 |
| Mar 9, 2022 | -48.40 |
| Mar 7, 2022 | -48.42 |
| Mar 4, 2022 | -48.45 |
| Mar 3, 2022 | -48.40 |
| Mar 2, 2022 | -48.40 |
| Mar 1, 2022 | -48.30 |
| Feb 28, 2022 | -48.30 |
| Feb 25, 2022 | -48.30 |
| Feb 24, 2022 | -48.35 |
| Feb 23, 2022 | -48.30 |
| Feb 22, 2022 | -48.23 |
| Feb 18, 2022 | -48.23 |
| Feb 14, 2022 | -48.35 |
| Feb 10, 2022 | -48.25 |
| Feb 9, 2022 | -48.30 |
| Feb 8, 2022 | -48.30 |
| Feb 7, 2022 | -48.15 |
| Feb 2, 2022 | -48.05 |
| Feb 1, 2022 | -48.30 |
| Jan 31, 2022 | -48.30 |
| Jan 28, 2022 | -48.01 |
| Jan 27, 2022 | -48.10 |
| Jan 26, 2022 | -48.06 |
| Jan 24, 2022 | -48.05 |
| Jan 21, 2022 | -48.10 |
| Jan 20, 2022 | -48.15 |
| Jan 19, 2022 | -48.15 |
| Jan 13, 2022 | -48.20 |
| Jan 11, 2022 | -48.30 |
| Jan 7, 2022 | -48.20 |
| Jan 6, 2022 | -48.15 |
| Jan 5, 2022 | -48.10 |
| Jan 4, 2022 | -48.10 |
| Jan 3, 2022 | -48.20 |