Nvni (NVNI) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Nvni | 2.10 Mn | -527,679.32 | - | 1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.60 |
| May 21, 2026 | 1.61 |
| May 20, 2026 | 1.63 |
| May 19, 2026 | 1.65 |
| May 18, 2026 | 1.67 |
| May 15, 2026 | 1.69 |
| May 14, 2026 | 1.71 |
| May 13, 2026 | 1.72 |
| May 12, 2026 | 1.74 |
| May 11, 2026 | 1.76 |
| May 8, 2026 | 1.78 |
| May 7, 2026 | 1.80 |
| May 6, 2026 | 1.83 |
| May 5, 2026 | 1.85 |
| May 4, 2026 | 1.88 |
| May 1, 2026 | 1.90 |
| Apr 30, 2026 | 1.93 |
| Apr 29, 2026 | 1.95 |
| Apr 28, 2026 | 1.96 |
| Apr 27, 2026 | 1.98 |
| Apr 24, 2026 | 2.00 |
| Apr 23, 2026 | 2.01 |
| Apr 22, 2026 | 2.03 |
| Apr 21, 2026 | 2.04 |
| Apr 20, 2026 | 2.06 |
| Apr 17, 2026 | 2.07 |
| Apr 16, 2026 | 2.09 |
| Apr 15, 2026 | 2.11 |
| Apr 14, 2026 | 2.12 |
| Apr 13, 2026 | 2.14 |
| Apr 10, 2026 | 2.16 |
| Apr 9, 2026 | 2.18 |
| Apr 8, 2026 | 2.20 |
| Apr 7, 2026 | 2.22 |
| Apr 6, 2026 | 2.24 |
| Apr 2, 2026 | 2.26 |
| Apr 1, 2026 | 2.28 |
| Mar 31, 2026 | 2.30 |
| Mar 30, 2026 | 2.32 |
| Mar 27, 2026 | 2.35 |
| Mar 26, 2026 | 2.37 |
| Mar 25, 2026 | 2.39 |
| Mar 24, 2026 | 2.42 |
| Mar 23, 2026 | 2.44 |
| Mar 20, 2026 | 2.47 |
| Mar 19, 2026 | 2.49 |
| Mar 18, 2026 | 2.52 |
| Mar 17, 2026 | 2.54 |
| Mar 16, 2026 | 2.56 |
| Mar 13, 2026 | 2.59 |
| Mar 12, 2026 | 2.62 |
| Mar 11, 2026 | 2.65 |
| Mar 10, 2026 | 2.68 |
| Mar 9, 2026 | 2.71 |
| Mar 6, 2026 | 2.73 |
| Mar 5, 2026 | 2.75 |
| Mar 4, 2026 | 2.77 |
| Mar 3, 2026 | 2.79 |
| Mar 2, 2026 | 2.81 |
| Feb 27, 2026 | 2.83 |
| Feb 26, 2026 | 2.85 |
| Feb 25, 2026 | 2.87 |
| Feb 24, 2026 | 2.93 |
| Feb 23, 2026 | 3.00 |
| Feb 20, 2026 | 3.13 |
| Feb 19, 2026 | 3.26 |
| Feb 18, 2026 | 3.37 |
| Feb 17, 2026 | 3.49 |
| Feb 13, 2026 | 3.61 |
| Feb 12, 2026 | 3.74 |
| Feb 11, 2026 | 3.81 |
| Feb 10, 2026 | 3.89 |
| Feb 9, 2026 | 3.95 |
| Feb 6, 2026 | 4.00 |
| Feb 5, 2026 | 4.04 |
| Feb 4, 2026 | 4.09 |
| Feb 3, 2026 | 4.14 |
| Feb 2, 2026 | 4.18 |
| Jan 30, 2026 | 4.21 |
| Jan 29, 2026 | 4.25 |
| Jan 28, 2026 | 4.29 |
| Jan 27, 2026 | 4.32 |
| Jan 26, 2026 | 4.36 |
| Jan 23, 2026 | 4.40 |
| Jan 22, 2026 | 4.44 |
| Jan 21, 2026 | 4.47 |
| Jan 20, 2026 | 4.50 |
| Jan 16, 2026 | 4.53 |
| Jan 15, 2026 | 4.57 |
| Jan 14, 2026 | 4.60 |
| Jan 13, 2026 | 4.63 |
| Jan 12, 2026 | 4.66 |
| Jan 9, 2026 | 4.69 |
| Jan 8, 2026 | 4.72 |
| Jan 7, 2026 | 4.75 |
| Jan 6, 2026 | 4.78 |
| Jan 5, 2026 | 4.82 |
| Jan 2, 2026 | 4.86 |
| Dec 31, 2025 | 4.89 |
| Dec 30, 2025 | 4.93 |
| Dec 29, 2025 | 4.96 |
| Dec 26, 2025 | 4.98 |
| Dec 24, 2025 | 5.01 |
| Dec 23, 2025 | 5.05 |
| Dec 22, 2025 | 5.08 |
| Dec 19, 2025 | 5.12 |
| Dec 18, 2025 | 5.13 |
| Dec 17, 2025 | 5.17 |
| Dec 16, 2025 | 5.21 |
| Dec 15, 2025 | 5.22 |
| Dec 12, 2025 | 5.23 |
| Dec 11, 2025 | 5.24 |
| Dec 10, 2025 | 5.24 |
| Dec 9, 2025 | 5.24 |
| Dec 8, 2025 | 5.24 |
| Dec 5, 2025 | 5.24 |
| Dec 4, 2025 | 5.23 |
| Dec 3, 2025 | 5.23 |
| Dec 2, 2025 | 5.24 |
| Dec 1, 2025 | 5.24 |
| Nov 28, 2025 | 5.25 |
| Nov 26, 2025 | 5.25 |
| Nov 25, 2025 | 5.26 |
| Nov 24, 2025 | 5.27 |
| Nov 21, 2025 | 5.27 |
| Nov 20, 2025 | 5.27 |
| Nov 19, 2025 | 5.27 |
| Nov 18, 2025 | 5.27 |
| Nov 17, 2025 | 5.27 |
| Nov 14, 2025 | 5.27 |
| Nov 13, 2025 | 5.27 |
| Nov 12, 2025 | 5.27 |
| Nov 11, 2025 | 5.26 |
| Nov 10, 2025 | 5.26 |
| Nov 7, 2025 | 5.26 |
| Nov 6, 2025 | 5.27 |
| Nov 5, 2025 | 5.27 |
| Nov 4, 2025 | 5.27 |
| Nov 3, 2025 | 5.27 |
| Oct 31, 2025 | 5.28 |
| Oct 30, 2025 | 5.28 |
| Oct 29, 2025 | 5.28 |
| Oct 28, 2025 | 5.27 |
| Oct 27, 2025 | 5.27 |
| Oct 24, 2025 | 5.27 |
| Oct 23, 2025 | 5.26 |
| Oct 22, 2025 | 5.26 |
| Oct 21, 2025 | 5.26 |
| Oct 20, 2025 | 5.26 |
| Oct 17, 2025 | 5.26 |
| Oct 16, 2025 | 5.26 |
| Oct 15, 2025 | 5.26 |
| Oct 14, 2025 | 5.26 |
| Oct 13, 2025 | 5.25 |
| Oct 10, 2025 | 5.26 |
| Oct 9, 2025 | 5.27 |
| Oct 8, 2025 | 5.28 |
| Oct 7, 2025 | 5.29 |
| Oct 6, 2025 | 5.29 |
| Oct 3, 2025 | 5.30 |
| Oct 2, 2025 | 5.31 |
| Oct 1, 2025 | 5.33 |
| Sep 30, 2025 | 5.31 |
| Sep 29, 2025 | 5.27 |
| Sep 26, 2025 | 5.18 |
| Sep 25, 2025 | 5.08 |
| Sep 24, 2025 | 4.99 |
| Sep 23, 2025 | 4.90 |
| Sep 22, 2025 | 4.81 |
| Sep 19, 2025 | 4.68 |
| Sep 18, 2025 | 4.61 |
| Sep 17, 2025 | 4.53 |
| Sep 16, 2025 | 4.47 |
| Sep 15, 2025 | 4.42 |
| Sep 12, 2025 | 4.37 |
| Sep 11, 2025 | 4.33 |
| Sep 10, 2025 | 4.28 |
| Sep 9, 2025 | 4.25 |
| Sep 8, 2025 | 4.21 |
| Sep 5, 2025 | 4.17 |
| Sep 4, 2025 | 4.14 |
| Sep 3, 2025 | 4.10 |
| Sep 2, 2025 | 4.06 |
| Aug 29, 2025 | 4.02 |
| Aug 28, 2025 | 3.98 |
| Aug 27, 2025 | 3.94 |
| Aug 26, 2025 | 3.90 |
| Aug 25, 2025 | 3.86 |
| Aug 22, 2025 | 3.82 |
| Aug 21, 2025 | 3.78 |
| Aug 20, 2025 | 3.74 |
| Aug 19, 2025 | 3.70 |
| Aug 18, 2025 | 3.66 |
| Aug 15, 2025 | 3.62 |
| Aug 14, 2025 | 3.58 |
| Aug 13, 2025 | 3.55 |
| Aug 12, 2025 | 3.51 |
| Aug 11, 2025 | 3.47 |
| Aug 8, 2025 | 3.43 |
| Aug 7, 2025 | 3.39 |
| Aug 6, 2025 | 3.37 |
| Aug 5, 2025 | 3.34 |
| Aug 4, 2025 | 3.30 |
| Aug 1, 2025 | 3.27 |
| Jul 31, 2025 | 3.23 |
| Jul 30, 2025 | 3.19 |
| Jul 29, 2025 | 3.17 |
| Jul 28, 2025 | 3.13 |
| Jul 25, 2025 | 3.09 |
| Jul 24, 2025 | 3.08 |
| Jul 23, 2025 | 3.14 |
| Jul 22, 2025 | 3.30 |
| Jul 21, 2025 | 3.46 |
| Jul 18, 2025 | 3.63 |
| Jul 17, 2025 | 3.83 |
| Jul 16, 2025 | 4.04 |
| Jul 15, 2025 | 4.25 |
| Jul 14, 2025 | 4.47 |
| Jul 11, 2025 | 4.69 |
| Jul 10, 2025 | 4.99 |
| Jul 9, 2025 | 5.28 |
| Jul 8, 2025 | 5.61 |
| Jul 7, 2025 | 5.98 |
| Jul 3, 2025 | 6.37 |
| Jul 2, 2025 | 6.76 |
| Jul 1, 2025 | 7.25 |
| Jun 30, 2025 | 7.83 |
| Jun 27, 2025 | 8.37 |
| Jun 26, 2025 | 9.02 |
| Jun 25, 2025 | 9.55 |
| Jun 24, 2025 | 10.09 |
| Jun 23, 2025 | 10.63 |
| Jun 20, 2025 | 11.12 |
| Jun 18, 2025 | 11.52 |
| Jun 17, 2025 | 11.93 |
| Jun 16, 2025 | 12.04 |
| Jun 13, 2025 | 12.16 |
| Jun 12, 2025 | 12.27 |
| Jun 11, 2025 | 12.39 |
| Jun 10, 2025 | 12.50 |
| Jun 9, 2025 | 12.63 |
| Jun 6, 2025 | 12.74 |
| Jun 5, 2025 | 12.85 |
| Jun 4, 2025 | 12.99 |
| Jun 3, 2025 | 13.14 |
| Jun 2, 2025 | 13.39 |
| May 30, 2025 | 13.65 |
| May 29, 2025 | 13.89 |
| May 28, 2025 | 14.15 |
| May 27, 2025 | 14.35 |
| May 23, 2025 | 14.63 |
| May 22, 2025 | 15.01 |
| May 21, 2025 | 15.47 |
| May 20, 2025 | 16.00 |
| May 19, 2025 | 16.53 |
| May 16, 2025 | 17.35 |
| May 15, 2025 | 17.57 |
| May 14, 2025 | 17.60 |
| May 13, 2025 | 17.60 |
| May 12, 2025 | 17.60 |
| May 9, 2025 | 17.61 |
| May 8, 2025 | 17.60 |
| May 7, 2025 | 17.62 |
| May 6, 2025 | 17.64 |
| May 5, 2025 | 17.67 |
| May 2, 2025 | 17.69 |
| May 1, 2025 | 17.73 |
| Apr 30, 2025 | 17.76 |
| Apr 29, 2025 | 17.79 |
| Apr 28, 2025 | 17.85 |
| Apr 25, 2025 | 17.91 |
| Apr 24, 2025 | 17.97 |
| Apr 23, 2025 | 18.03 |
| Apr 22, 2025 | 18.08 |
| Apr 21, 2025 | 18.15 |
| Apr 17, 2025 | 18.22 |
| Apr 16, 2025 | 18.28 |
| Apr 15, 2025 | 18.36 |
| Apr 14, 2025 | 18.42 |
| Apr 11, 2025 | 18.49 |
| Apr 10, 2025 | 18.57 |
| Apr 9, 2025 | 18.64 |
| Apr 8, 2025 | 18.71 |
| Apr 7, 2025 | 18.77 |
| Apr 4, 2025 | 18.86 |
| Apr 3, 2025 | 18.96 |
| Apr 2, 2025 | 19.04 |
| Apr 1, 2025 | 19.12 |
| Mar 31, 2025 | 19.20 |
| Mar 28, 2025 | 19.27 |
| Mar 27, 2025 | 19.33 |
| Mar 26, 2025 | 19.40 |
| Mar 25, 2025 | 19.45 |
| Mar 24, 2025 | 19.51 |
| Mar 21, 2025 | 19.56 |
| Mar 20, 2025 | 19.61 |
| Mar 19, 2025 | 19.65 |
| Mar 18, 2025 | 19.70 |
| Mar 17, 2025 | 19.74 |
| Mar 14, 2025 | 19.78 |
| Mar 13, 2025 | 19.81 |
| Mar 12, 2025 | 19.84 |
| Mar 11, 2025 | 19.88 |
| Mar 10, 2025 | 19.91 |
| Mar 7, 2025 | 19.95 |
| Mar 6, 2025 | 19.99 |
| Mar 5, 2025 | 20.04 |
| Mar 4, 2025 | 20.09 |
| Mar 3, 2025 | 20.15 |
| Feb 28, 2025 | 20.19 |
| Feb 27, 2025 | 20.17 |
| Feb 26, 2025 | 20.04 |
| Feb 25, 2025 | 19.94 |
| Feb 24, 2025 | 19.81 |
| Feb 21, 2025 | 19.67 |
| Feb 20, 2025 | 19.51 |
| Feb 19, 2025 | 19.37 |
| Feb 18, 2025 | 19.21 |
| Feb 14, 2025 | 19.05 |
| Feb 13, 2025 | 18.82 |
| Feb 12, 2025 | 18.59 |
| Feb 11, 2025 | 18.33 |
| Feb 10, 2025 | 18.03 |
| Feb 7, 2025 | 17.71 |
| Feb 6, 2025 | 17.39 |
| Feb 5, 2025 | 16.97 |
| Feb 4, 2025 | 16.46 |
| Feb 3, 2025 | 15.99 |
| Jan 31, 2025 | 15.42 |
| Jan 30, 2025 | 14.97 |
| Jan 29, 2025 | 14.53 |
| Jan 28, 2025 | 14.09 |
| Jan 27, 2025 | 13.70 |
| Jan 24, 2025 | 13.39 |
| Jan 23, 2025 | 13.09 |
| Jan 22, 2025 | 13.08 |
| Jan 21, 2025 | 13.08 |
| Jan 17, 2025 | 13.07 |
| Jan 16, 2025 | 13.05 |
| Jan 15, 2025 | 13.03 |
| Jan 14, 2025 | 12.99 |
| Jan 13, 2025 | 12.98 |
| Jan 10, 2025 | 12.97 |
| Jan 8, 2025 | 12.93 |
| Jan 7, 2025 | 12.88 |
| Jan 6, 2025 | 12.75 |
| Jan 3, 2025 | 12.58 |
| Jan 2, 2025 | 12.43 |
| Dec 31, 2024 | 12.25 |
| Dec 30, 2024 | 12.14 |
| Dec 27, 2024 | 11.93 |
| Dec 26, 2024 | 11.66 |
| Dec 24, 2024 | 11.33 |
| Dec 23, 2024 | 10.90 |
| Dec 20, 2024 | 10.49 |
| Dec 19, 2024 | 9.81 |
| Dec 18, 2024 | 9.70 |
| Dec 17, 2024 | 9.83 |
| Dec 16, 2024 | 9.91 |
| Dec 13, 2024 | 9.98 |
| Dec 12, 2024 | 10.05 |
| Dec 11, 2024 | 10.14 |
| Dec 10, 2024 | 10.20 |
| Dec 9, 2024 | 10.25 |
| Dec 6, 2024 | 10.31 |
| Dec 5, 2024 | 10.34 |
| Dec 4, 2024 | 10.39 |
| Dec 3, 2024 | 10.43 |
| Dec 2, 2024 | 10.47 |
| Nov 29, 2024 | 10.52 |
| Nov 27, 2024 | 10.56 |
| Nov 26, 2024 | 10.60 |
| Nov 25, 2024 | 10.63 |
| Nov 22, 2024 | 10.65 |
| Nov 21, 2024 | 10.67 |
| Nov 20, 2024 | 10.69 |
| Nov 19, 2024 | 10.73 |
| Nov 18, 2024 | 10.76 |
| Nov 15, 2024 | 10.80 |
| Nov 14, 2024 | 10.83 |
| Nov 13, 2024 | 10.87 |
| Nov 12, 2024 | 10.90 |
| Nov 11, 2024 | 10.94 |
| Nov 8, 2024 | 10.99 |
| Nov 7, 2024 | 11.01 |
| Nov 6, 2024 | 11.05 |
| Nov 5, 2024 | 11.08 |
| Nov 4, 2024 | 11.11 |
| Nov 1, 2024 | 11.12 |
| Oct 31, 2024 | 11.16 |
| Oct 30, 2024 | 11.19 |
| Oct 29, 2024 | 11.23 |
| Oct 28, 2024 | 11.27 |
| Oct 25, 2024 | 11.32 |
| Oct 24, 2024 | 11.37 |
| Oct 23, 2024 | 11.42 |
| Oct 22, 2024 | 11.48 |
| Oct 21, 2024 | 11.56 |
| Oct 18, 2024 | 11.63 |
| Oct 17, 2024 | 11.72 |
| Oct 16, 2024 | 11.79 |
| Oct 15, 2024 | 11.87 |
| Oct 14, 2024 | 11.96 |
| Oct 11, 2024 | 12.03 |
| Oct 10, 2024 | 12.11 |
| Oct 9, 2024 | 12.19 |
| Oct 7, 2024 | 12.26 |
| Oct 4, 2024 | 12.32 |
| Oct 3, 2024 | 12.39 |
| Oct 2, 2024 | 12.46 |
| Oct 1, 2024 | 12.53 |
| Sep 30, 2024 | 12.59 |
| Sep 27, 2024 | 12.65 |
| Sep 26, 2024 | 12.71 |
| Sep 25, 2024 | 12.77 |
| Sep 24, 2024 | 12.83 |
| Sep 23, 2024 | 12.87 |
| Sep 20, 2024 | 12.90 |
| Sep 18, 2024 | 12.95 |
| Sep 17, 2024 | 12.99 |
| Sep 16, 2024 | 13.04 |
| Sep 13, 2024 | 13.08 |
| Sep 12, 2024 | 13.15 |
| Sep 11, 2024 | 13.22 |
| Sep 10, 2024 | 13.30 |
| Sep 9, 2024 | 13.38 |
| Sep 6, 2024 | 13.46 |
| Sep 5, 2024 | 13.55 |
| Sep 4, 2024 | 13.63 |
| Sep 3, 2024 | 13.71 |
| Aug 30, 2024 | 13.76 |
| Aug 29, 2024 | 13.82 |
| Aug 28, 2024 | 13.89 |
| Aug 27, 2024 | 13.96 |
| Aug 26, 2024 | 14.04 |
| Aug 23, 2024 | 14.08 |
| Aug 22, 2024 | 14.12 |
| Aug 21, 2024 | 14.17 |
| Aug 20, 2024 | 14.24 |
| Aug 19, 2024 | 14.29 |
| Aug 16, 2024 | 14.37 |
| Aug 15, 2024 | 14.44 |
| Aug 14, 2024 | 14.53 |
| Aug 13, 2024 | 14.61 |
| Aug 12, 2024 | 14.68 |
| Aug 9, 2024 | 14.72 |
| Aug 8, 2024 | 14.81 |
| Aug 7, 2024 | 14.89 |
| Aug 6, 2024 | 14.97 |
| Aug 5, 2024 | 15.04 |
| Aug 2, 2024 | 15.11 |
| Aug 1, 2024 | 15.15 |
| Jul 31, 2024 | 15.18 |
| Jul 30, 2024 | 15.21 |
| Jul 29, 2024 | 15.24 |
| Jul 26, 2024 | 15.26 |
| Jul 25, 2024 | 15.28 |
| Jul 24, 2024 | 15.28 |
| Jul 23, 2024 | 15.35 |
| Jul 22, 2024 | 15.42 |
| Jul 19, 2024 | 15.50 |
| Jul 18, 2024 | 15.57 |
| Jul 17, 2024 | 15.63 |
| Jul 16, 2024 | 15.69 |
| Jul 15, 2024 | 15.78 |
| Jul 12, 2024 | 15.89 |
| Jul 11, 2024 | 15.99 |
| Jul 10, 2024 | 16.11 |
| Jul 9, 2024 | 16.24 |
| Jul 8, 2024 | 16.37 |
| Jul 5, 2024 | 16.52 |
| Jul 3, 2024 | 16.66 |
| Jul 2, 2024 | 16.83 |
| Jul 1, 2024 | 17.03 |
| Jun 28, 2024 | 17.21 |
| Jun 27, 2024 | 17.38 |
| Jun 25, 2024 | 17.54 |
| Jun 24, 2024 | 17.69 |
| Jun 21, 2024 | 17.84 |
| Jun 20, 2024 | 17.99 |
| Jun 18, 2024 | 18.05 |
| Jun 17, 2024 | 18.14 |
| Jun 14, 2024 | 18.26 |
| Jun 13, 2024 | 18.39 |
| Jun 12, 2024 | 18.49 |
| Jun 11, 2024 | 18.52 |
| Jun 10, 2024 | 18.56 |
| Jun 7, 2024 | 18.61 |
| Jun 6, 2024 | 18.67 |
| Jun 5, 2024 | 18.72 |
| Jun 4, 2024 | 18.76 |
| Jun 3, 2024 | 18.79 |
| May 31, 2024 | 18.83 |
| May 30, 2024 | 18.85 |
| May 29, 2024 | 18.88 |
| May 28, 2024 | 18.90 |
| May 24, 2024 | 18.93 |
| May 23, 2024 | 18.95 |
| May 22, 2024 | 18.95 |
| May 21, 2024 | 18.96 |
| May 20, 2024 | 18.99 |
| May 17, 2024 | 19.02 |
| May 16, 2024 | 19.05 |
| May 13, 2024 | 19.08 |
| May 10, 2024 | 19.11 |
| May 9, 2024 | 19.13 |
| May 7, 2024 | 19.13 |
| May 6, 2024 | 19.16 |
| May 3, 2024 | 19.18 |
| May 2, 2024 | 19.21 |
| Apr 30, 2024 | 19.24 |
| Apr 26, 2024 | 19.29 |
| Apr 25, 2024 | 19.38 |
| Apr 24, 2024 | 19.46 |
| Apr 23, 2024 | 19.54 |
| Apr 22, 2024 | 19.62 |
| Apr 19, 2024 | 19.71 |
| Apr 18, 2024 | 19.79 |
| Apr 17, 2024 | 19.88 |
| Apr 16, 2024 | 19.95 |
| Apr 15, 2024 | 20.04 |
| Apr 12, 2024 | 20.14 |
| Apr 11, 2024 | 20.21 |
| Apr 10, 2024 | 20.24 |
| Apr 9, 2024 | 20.31 |
| Apr 5, 2024 | 20.33 |
| Apr 4, 2024 | 20.42 |
| Apr 3, 2024 | 20.49 |
| Apr 2, 2024 | 20.55 |
| Apr 1, 2024 | 20.61 |
| Mar 28, 2024 | 20.68 |
| Mar 27, 2024 | 20.78 |
| Mar 26, 2024 | 20.86 |
| Mar 25, 2024 | 20.97 |
| Mar 22, 2024 | 21.07 |
| Mar 21, 2024 | 21.17 |
| Mar 20, 2024 | 21.29 |
| Mar 18, 2024 | 21.42 |
| Mar 15, 2024 | 21.56 |
| Mar 14, 2024 | 21.72 |
| Mar 13, 2024 | 21.86 |
| Mar 12, 2024 | 21.99 |
| Mar 11, 2024 | 22.11 |
| Mar 8, 2024 | 22.25 |
| Mar 7, 2024 | 22.36 |
| Mar 6, 2024 | 22.53 |
| Mar 5, 2024 | 22.70 |
| Mar 4, 2024 | 22.86 |
| Mar 1, 2024 | 23.06 |
| Feb 29, 2024 | 23.34 |
| Feb 28, 2024 | 23.78 |
| Feb 27, 2024 | 24.76 |
| Feb 26, 2024 | 25.48 |
| Feb 23, 2024 | 26.34 |
| Feb 22, 2024 | 27.21 |
| Feb 21, 2024 | 28.06 |
| Feb 20, 2024 | 28.95 |
| Feb 16, 2024 | 29.83 |
| Feb 15, 2024 | 30.72 |
| Feb 14, 2024 | 31.60 |
| Feb 13, 2024 | 32.47 |
| Feb 12, 2024 | 33.35 |
| Feb 9, 2024 | 34.23 |
| Feb 8, 2024 | 35.11 |
| Feb 7, 2024 | 35.97 |
| Feb 6, 2024 | 36.82 |
| Feb 5, 2024 | 37.67 |
| Feb 2, 2024 | 38.49 |
| Feb 1, 2024 | 39.31 |
| Jan 31, 2024 | 40.11 |
| Jan 30, 2024 | 40.92 |
| Jan 29, 2024 | 41.73 |
| Jan 26, 2024 | 42.52 |
| Jan 25, 2024 | 43.28 |
| Jan 24, 2024 | 44.06 |
| Jan 23, 2024 | 44.85 |
| Jan 22, 2024 | 45.64 |
| Jan 19, 2024 | 46.42 |
| Jan 18, 2024 | 47.21 |
| Jan 17, 2024 | 48.00 |
| Jan 16, 2024 | 48.87 |
| Jan 12, 2024 | 49.72 |
| Jan 11, 2024 | 50.51 |
| Jan 10, 2024 | 51.32 |
| Jan 9, 2024 | 52.14 |
| Jan 8, 2024 | 53.00 |
| Jan 5, 2024 | 53.87 |
| Jan 4, 2024 | 54.75 |
| Jan 3, 2024 | 55.62 |
| Jan 2, 2024 | 56.50 |
| Dec 29, 2023 | 57.39 |
| Dec 28, 2023 | 58.29 |
| Dec 27, 2023 | 59.19 |
| Dec 26, 2023 | 60.10 |
| Dec 22, 2023 | 61.00 |
| Dec 21, 2023 | 61.90 |
| Dec 20, 2023 | 62.79 |
| Dec 19, 2023 | 63.68 |
| Dec 18, 2023 | 64.58 |
| Dec 15, 2023 | 65.47 |
| Dec 14, 2023 | 66.36 |
| Dec 13, 2023 | 67.24 |
| Dec 12, 2023 | 68.12 |
| Dec 11, 2023 | 68.99 |
| Dec 8, 2023 | 69.87 |
| Dec 7, 2023 | 70.75 |
| Dec 6, 2023 | 71.64 |
| Dec 5, 2023 | 72.52 |
| Dec 4, 2023 | 73.39 |
| Dec 1, 2023 | 74.26 |
| Nov 30, 2023 | 75.12 |
| Nov 29, 2023 | 75.98 |
| Nov 28, 2023 | 76.79 |
| Nov 27, 2023 | 77.61 |
| Nov 22, 2023 | 78.43 |
| Nov 20, 2023 | 79.24 |
| Nov 17, 2023 | 80.06 |
| Nov 16, 2023 | 80.88 |
| Nov 15, 2023 | 81.69 |
| Nov 14, 2023 | 82.51 |
| Nov 13, 2023 | 83.32 |
| Nov 10, 2023 | 84.12 |
| Nov 9, 2023 | 84.93 |
| Nov 8, 2023 | 85.76 |
| Nov 7, 2023 | 86.56 |
| Nov 6, 2023 | 87.40 |
| Nov 3, 2023 | 88.17 |
| Nov 2, 2023 | 88.96 |
| Nov 1, 2023 | 89.76 |
| Oct 31, 2023 | 90.55 |
| Oct 30, 2023 | 91.34 |
| Oct 26, 2023 | 92.09 |
| Oct 25, 2023 | 92.86 |
| Oct 24, 2023 | 93.59 |
| Oct 23, 2023 | 94.32 |
| Oct 20, 2023 | 95.07 |
| Oct 19, 2023 | 95.81 |
| Oct 18, 2023 | 96.53 |
| Oct 17, 2023 | 97.23 |
| Oct 16, 2023 | 97.92 |
| Oct 13, 2023 | 98.61 |
| Oct 12, 2023 | 99.31 |
| Oct 11, 2023 | 100.01 |
| Oct 10, 2023 | 100.69 |
| Oct 9, 2023 | 101.41 |
| Oct 6, 2023 | 102.08 |
| Oct 5, 2023 | 102.74 |
| Oct 4, 2023 | 103.40 |
| Oct 3, 2023 | 104.03 |
| Oct 2, 2023 | 104.59 |
| Sep 29, 2023 | 104.98 |
| Sep 28, 2023 | 104.84 |
| Sep 27, 2023 | 104.96 |
| Sep 26, 2023 | 104.95 |
| Sep 25, 2023 | 104.92 |
| Sep 22, 2023 | 104.90 |
| Sep 21, 2023 | 104.86 |
| Sep 20, 2023 | 104.82 |
| Sep 19, 2023 | 104.77 |
| Sep 18, 2023 | 104.72 |
| Sep 14, 2023 | 104.67 |
| Sep 13, 2023 | 104.62 |
| Sep 11, 2023 | 104.56 |
| Sep 8, 2023 | 104.51 |
| Sep 7, 2023 | 104.46 |
| Sep 5, 2023 | 104.40 |
| Sep 1, 2023 | 104.35 |
| Aug 25, 2023 | 104.30 |
| Aug 24, 2023 | 104.24 |
| Aug 22, 2023 | 104.20 |
| Aug 21, 2023 | 104.15 |
| Aug 18, 2023 | 104.10 |
| Aug 17, 2023 | 104.05 |
| Aug 15, 2023 | 104.00 |
| Aug 10, 2023 | 103.95 |
| Aug 9, 2023 | 103.90 |
| Aug 8, 2023 | 103.85 |
| Aug 7, 2023 | 103.81 |
| Aug 3, 2023 | 103.76 |
| Aug 2, 2023 | 103.71 |
| Jul 20, 2023 | 103.66 |
| Jul 14, 2023 | 103.62 |
| Jul 13, 2023 | 103.57 |
| Jul 12, 2023 | 103.53 |
| Jul 10, 2023 | 103.48 |
| Jul 6, 2023 | 103.44 |
| Jun 27, 2023 | 103.39 |
| Jun 23, 2023 | 103.35 |
| Jun 22, 2023 | 103.31 |
| Jun 16, 2023 | 103.26 |
| Jun 15, 2023 | 103.22 |
| Jun 14, 2023 | 103.18 |
| Jun 13, 2023 | 103.13 |
| Jun 12, 2023 | 103.09 |
| Jun 7, 2023 | 103.04 |
| Jun 6, 2023 | 103.00 |
| Jun 2, 2023 | 102.95 |
| Jun 1, 2023 | 102.90 |
| May 31, 2023 | 102.86 |
| May 30, 2023 | 102.81 |
| May 26, 2023 | 102.76 |
| May 24, 2023 | 102.72 |
| May 22, 2023 | 102.67 |
| May 4, 2023 | 102.63 |
| May 2, 2023 | 102.58 |
| Apr 28, 2023 | 102.54 |
| Apr 27, 2023 | 102.50 |
| Apr 26, 2023 | 102.47 |
| Apr 24, 2023 | 102.43 |
| Apr 17, 2023 | 102.38 |
| Apr 13, 2023 | 102.34 |
| Apr 11, 2023 | 102.29 |
| Apr 10, 2023 | 102.26 |
| Apr 6, 2023 | 102.22 |
| Mar 28, 2023 | 102.17 |
| Mar 22, 2023 | 102.13 |
| Mar 14, 2023 | 102.08 |
| Mar 13, 2023 | 102.04 |
| Mar 10, 2023 | 102.00 |
| Mar 9, 2023 | 101.96 |
| Mar 8, 2023 | 101.92 |
| Mar 7, 2023 | 101.87 |
| Mar 6, 2023 | 101.82 |
| Mar 3, 2023 | 101.78 |
| Mar 2, 2023 | 101.73 |
| Mar 1, 2023 | 101.68 |
| Feb 28, 2023 | 101.63 |
| Feb 27, 2023 | 101.58 |
| Feb 24, 2023 | 101.54 |
| Feb 23, 2023 | 101.49 |
| Feb 22, 2023 | 101.44 |
| Feb 21, 2023 | 101.40 |
| Feb 17, 2023 | 101.35 |
| Feb 16, 2023 | 101.31 |
| Feb 15, 2023 | 101.26 |
| Feb 14, 2023 | 101.22 |
| Feb 10, 2023 | 101.17 |
| Feb 9, 2023 | 101.13 |
| Feb 8, 2023 | 101.10 |
| Feb 7, 2023 | 101.06 |
| Feb 6, 2023 | 101.01 |
| Feb 3, 2023 | 100.97 |
| Feb 2, 2023 | 100.93 |
| Feb 1, 2023 | 100.89 |
| Jan 31, 2023 | 100.84 |
| Jan 30, 2023 | 100.80 |
| Jan 27, 2023 | 100.76 |
| Jan 26, 2023 | 100.72 |
| Jan 25, 2023 | 100.68 |
| Jan 24, 2023 | 100.64 |
| Jan 23, 2023 | 100.61 |
| Jan 20, 2023 | 100.57 |
| Jan 19, 2023 | 100.53 |
| Jan 18, 2023 | 100.50 |
| Jan 17, 2023 | 100.46 |
| Jan 13, 2023 | 100.42 |
| Jan 12, 2023 | 100.39 |
| Jan 10, 2023 | 100.35 |
| Jan 6, 2023 | 100.32 |
| Jan 5, 2023 | 100.28 |
| Dec 29, 2022 | 100.25 |
| Dec 28, 2022 | 100.22 |
| Dec 27, 2022 | 100.19 |
| Dec 23, 2022 | 100.16 |
| Dec 22, 2022 | 100.13 |
| Dec 21, 2022 | 100.11 |
| Dec 20, 2022 | 100.09 |
| Dec 19, 2022 | 100.06 |
| Dec 15, 2022 | 100.04 |
| Dec 14, 2022 | 100.01 |
| Dec 12, 2022 | 99.98 |
| Dec 9, 2022 | 99.96 |
| Dec 7, 2022 | 99.93 |
| Dec 6, 2022 | 99.91 |
| Dec 2, 2022 | 99.88 |
| Dec 1, 2022 | 99.85 |
| Nov 30, 2022 | 99.83 |
| Nov 29, 2022 | 99.79 |
| Nov 23, 2022 | 99.77 |
| Nov 22, 2022 | 99.74 |
| Nov 21, 2022 | 99.71 |
| Nov 18, 2022 | 99.69 |
| Nov 16, 2022 | 99.67 |
| Nov 15, 2022 | 99.64 |
| Nov 14, 2022 | 99.62 |
| Nov 11, 2022 | 99.61 |
| Nov 10, 2022 | 99.59 |
| Nov 9, 2022 | 99.56 |
| Nov 8, 2022 | 99.54 |
| Nov 4, 2022 | 99.52 |
| Nov 2, 2022 | 99.50 |
| Nov 1, 2022 | 99.47 |