Nvni (NVNI) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Nvni | 2.10 Mn | -527,679.32 | - | -0.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.59 |
| May 21, 2026 | -0.55 |
| May 20, 2026 | -0.54 |
| May 19, 2026 | -0.54 |
| May 18, 2026 | -0.55 |
| May 15, 2026 | -0.57 |
| May 14, 2026 | -0.57 |
| May 13, 2026 | -0.56 |
| May 12, 2026 | -0.55 |
| May 11, 2026 | -0.55 |
| May 8, 2026 | -0.57 |
| May 7, 2026 | -0.59 |
| May 6, 2026 | -0.62 |
| May 5, 2026 | -0.62 |
| May 4, 2026 | -0.63 |
| May 1, 2026 | -0.69 |
| Apr 30, 2026 | -0.69 |
| Apr 29, 2026 | -0.64 |
| Apr 28, 2026 | -0.65 |
| Apr 27, 2026 | -0.69 |
| Apr 24, 2026 | -0.68 |
| Apr 23, 2026 | -0.68 |
| Apr 22, 2026 | -0.72 |
| Apr 21, 2026 | -0.64 |
| Apr 20, 2026 | -0.65 |
| Apr 17, 2026 | -0.64 |
| Apr 16, 2026 | -0.64 |
| Apr 15, 2026 | -0.64 |
| Apr 14, 2026 | -0.63 |
| Apr 13, 2026 | -0.66 |
| Apr 10, 2026 | -0.59 |
| Apr 9, 2026 | -0.59 |
| Apr 8, 2026 | -0.51 |
| Apr 7, 2026 | -0.50 |
| Apr 6, 2026 | -0.54 |
| Apr 2, 2026 | -0.77 |
| Apr 1, 2026 | -0.60 |
| Mar 31, 2026 | -0.57 |
| Mar 30, 2026 | -0.54 |
| Mar 27, 2026 | -0.57 |
| Mar 26, 2026 | -0.59 |
| Mar 25, 2026 | -0.60 |
| Mar 24, 2026 | -0.61 |
| Mar 23, 2026 | -0.59 |
| Mar 20, 2026 | -0.61 |
| Mar 19, 2026 | -0.62 |
| Mar 18, 2026 | -0.65 |
| Mar 17, 2026 | -0.68 |
| Mar 16, 2026 | -0.67 |
| Mar 13, 2026 | -0.62 |
| Mar 12, 2026 | -0.64 |
| Mar 11, 2026 | -0.64 |
| Mar 10, 2026 | -0.63 |
| Mar 9, 2026 | -0.65 |
| Mar 6, 2026 | -0.63 |
| Mar 5, 2026 | -0.66 |
| Mar 4, 2026 | -0.63 |
| Mar 3, 2026 | -0.61 |
| Mar 2, 2026 | -0.62 |
| Feb 27, 2026 | -0.60 |
| Feb 26, 2026 | -0.65 |
| Feb 25, 2026 | -0.67 |
| Feb 24, 2026 | -0.60 |
| Feb 23, 2026 | -0.62 |
| Feb 20, 2026 | -0.74 |
| Feb 19, 2026 | -0.78 |
| Feb 18, 2026 | -0.81 |
| Feb 17, 2026 | -0.78 |
| Feb 13, 2026 | -0.78 |
| Feb 12, 2026 | -0.77 |
| Feb 11, 2026 | -0.80 |
| Feb 10, 2026 | -0.87 |
| Feb 9, 2026 | -0.86 |
| Feb 6, 2026 | -0.80 |
| Feb 5, 2026 | -0.71 |
| Feb 4, 2026 | -0.75 |
| Feb 3, 2026 | -0.80 |
| Feb 2, 2026 | -0.81 |
| Jan 30, 2026 | -0.83 |
| Jan 29, 2026 | -0.82 |
| Jan 28, 2026 | -0.84 |
| Jan 27, 2026 | -0.95 |
| Jan 26, 2026 | -0.87 |
| Jan 23, 2026 | -1.43 |
| Jan 22, 2026 | -1.44 |
| Jan 21, 2026 | -1.44 |
| Jan 20, 2026 | -1.47 |
| Jan 16, 2026 | -1.38 |
| Jan 15, 2026 | -1.35 |
| Jan 14, 2026 | -1.40 |
| Jan 13, 2026 | -1.44 |
| Jan 12, 2026 | -1.42 |
| Jan 9, 2026 | -1.41 |
| Jan 8, 2026 | -1.45 |
| Jan 7, 2026 | -1.42 |
| Jan 6, 2026 | -1.43 |
| Jan 5, 2026 | -1.39 |
| Jan 2, 2026 | -1.35 |
| Dec 31, 2025 | -1.30 |
| Jun 27, 2025 | -0.67 |
| Jun 26, 2025 | -0.67 |
| Jun 25, 2025 | -0.67 |
| Jun 24, 2025 | -0.73 |
| Jun 23, 2025 | -0.66 |
| Jun 20, 2025 | -0.70 |
| Jun 18, 2025 | -0.74 |
| Jun 17, 2025 | -0.76 |
| Jun 16, 2025 | -0.78 |
| Jun 13, 2025 | -0.80 |
| Jun 12, 2025 | -0.79 |
| Jun 11, 2025 | -0.87 |
| Jun 10, 2025 | -0.81 |
| Jun 9, 2025 | -0.77 |
| Jun 6, 2025 | -0.75 |
| Jun 5, 2025 | -0.74 |
| Jun 4, 2025 | -0.77 |
| Jun 3, 2025 | -0.75 |
| Jun 2, 2025 | -0.77 |
| May 30, 2025 | -0.79 |
| May 29, 2025 | -0.87 |
| May 28, 2025 | -0.92 |
| May 27, 2025 | -0.94 |
| May 23, 2025 | -0.91 |
| May 22, 2025 | -0.92 |
| May 21, 2025 | -0.90 |
| May 20, 2025 | -0.92 |
| May 19, 2025 | -0.96 |
| May 16, 2025 | -0.91 |
| May 15, 2025 | -0.96 |
| May 14, 2025 | -0.90 |
| May 13, 2025 | -0.85 |
| May 12, 2025 | -1.07 |
| May 9, 2025 | -1.19 |
| May 8, 2025 | -1.20 |
| May 7, 2025 | -1.04 |
| May 6, 2025 | -1.00 |
| May 5, 2025 | -1.16 |
| May 2, 2025 | -0.76 |
| May 1, 2025 | -0.91 |
| Apr 30, 2025 | -1.01 |
| Apr 29, 2025 | -0.48 |
| Apr 28, 2025 | -0.35 |
| Apr 25, 2025 | -0.37 |
| Apr 24, 2025 | -0.37 |
| Apr 23, 2025 | -0.36 |
| Apr 22, 2025 | -0.35 |
| Apr 21, 2025 | -0.34 |
| Apr 17, 2025 | -0.37 |
| Apr 16, 2025 | -0.38 |
| Apr 15, 2025 | -0.41 |
| Apr 14, 2025 | -0.41 |
| Apr 11, 2025 | -0.38 |
| Apr 10, 2025 | -0.43 |
| Apr 9, 2025 | -0.43 |
| Apr 8, 2025 | -0.42 |
| Apr 7, 2025 | -0.44 |
| Apr 4, 2025 | -0.45 |
| Apr 3, 2025 | -0.51 |
| Apr 2, 2025 | -0.46 |
| Apr 1, 2025 | -0.46 |
| Mar 31, 2025 | -0.48 |
| Mar 28, 2025 | -0.48 |
| Mar 27, 2025 | -0.48 |
| Mar 26, 2025 | -0.46 |
| Mar 25, 2025 | -0.39 |
| Mar 24, 2025 | -0.44 |
| Mar 21, 2025 | -0.55 |
| Mar 20, 2025 | -0.58 |
| Mar 19, 2025 | -0.57 |
| Mar 18, 2025 | -0.62 |
| Mar 17, 2025 | -0.61 |
| Mar 14, 2025 | -0.59 |
| Mar 13, 2025 | -0.55 |
| Mar 12, 2025 | -0.55 |
| Mar 11, 2025 | -0.59 |
| Mar 10, 2025 | -0.62 |
| Mar 7, 2025 | -0.60 |
| Mar 6, 2025 | -0.53 |
| Mar 5, 2025 | -0.61 |
| Mar 4, 2025 | -0.59 |
| Mar 3, 2025 | -0.84 |
| Feb 28, 2025 | -2.27 |
| Feb 27, 2025 | -4.50 |
| Feb 26, 2025 | -4.34 |
| Feb 25, 2025 | -4.79 |
| Feb 24, 2025 | -5.17 |
| Feb 21, 2025 | -5.65 |
| Feb 20, 2025 | -5.38 |
| Feb 19, 2025 | -5.83 |
| Feb 18, 2025 | -5.80 |
| Feb 14, 2025 | -7.54 |
| Feb 13, 2025 | -7.22 |
| Feb 12, 2025 | -8.32 |
| Feb 11, 2025 | -9.07 |
| Feb 10, 2025 | -9.56 |
| Feb 7, 2025 | -9.40 |
| Feb 6, 2025 | -11.74 |
| Feb 5, 2025 | -13.70 |
| Feb 4, 2025 | -12.91 |
| Feb 3, 2025 | -15.14 |
| Jan 31, 2025 | -12.73 |
| Jan 30, 2025 | -12.67 |
| Jan 29, 2025 | -12.89 |
| Jan 28, 2025 | -11.74 |
| Jan 27, 2025 | -9.74 |
| Jan 24, 2025 | -9.90 |
| Jan 23, 2025 | -3.35 |
| Jan 22, 2025 | -3.31 |
| Jan 21, 2025 | -3.26 |
| Jan 17, 2025 | -3.53 |
| Jan 16, 2025 | -3.37 |
| Jan 15, 2025 | -3.80 |
| Jan 14, 2025 | -3.27 |
| Jan 13, 2025 | -3.24 |
| Jan 10, 2025 | -3.69 |
| Jan 8, 2025 | -4.16 |
| Jan 7, 2025 | -6.39 |
| Jan 6, 2025 | -6.66 |
| Jan 3, 2025 | -6.12 |
| Jan 2, 2025 | -6.70 |
| Dec 31, 2024 | -5.51 |
| Jun 28, 2024 | -0.48 |
| Jun 27, 2024 | -0.53 |
| Jun 25, 2024 | -0.57 |
| Jun 24, 2024 | -0.56 |
| Jun 21, 2024 | -0.56 |
| Jun 20, 2024 | -0.59 |
| Jun 18, 2024 | -0.57 |
| Jun 17, 2024 | -0.59 |
| Jun 14, 2024 | -0.56 |
| Jun 13, 2024 | -0.64 |
| Jun 12, 2024 | -0.71 |
| Jun 11, 2024 | -0.66 |
| Jun 10, 2024 | -0.56 |
| Jun 7, 2024 | -0.55 |
| Jun 6, 2024 | -0.55 |
| Jun 5, 2024 | -0.55 |
| Jun 4, 2024 | -0.56 |
| Jun 3, 2024 | -0.55 |
| May 31, 2024 | -0.56 |
| May 30, 2024 | -0.59 |
| May 29, 2024 | -0.57 |
| May 28, 2024 | -0.61 |
| May 24, 2024 | -0.65 |
| May 23, 2024 | -0.67 |
| May 22, 2024 | -0.67 |
| May 21, 2024 | -0.62 |
| May 20, 2024 | -0.65 |
| May 17, 2024 | -0.65 |
| May 16, 2024 | -0.65 |
| May 13, 2024 | -0.68 |
| May 10, 2024 | -0.65 |
| May 9, 2024 | -0.65 |
| May 7, 2024 | -0.65 |
| May 6, 2024 | -0.67 |
| May 3, 2024 | -0.71 |
| May 2, 2024 | -0.68 |
| Apr 30, 2024 | -0.65 |
| Apr 26, 2024 | -0.66 |
| Apr 25, 2024 | -0.67 |
| Apr 24, 2024 | -0.68 |
| Apr 23, 2024 | -0.67 |
| Apr 22, 2024 | -0.65 |
| Apr 19, 2024 | -0.65 |
| Apr 18, 2024 | -0.65 |
| Apr 17, 2024 | -0.66 |
| Apr 16, 2024 | -0.69 |
| Apr 15, 2024 | -0.69 |
| Apr 12, 2024 | -0.77 |
| Apr 11, 2024 | -0.84 |
| Apr 10, 2024 | -0.81 |
| Apr 9, 2024 | -0.83 |
| Apr 5, 2024 | -0.85 |
| Apr 4, 2024 | -0.85 |
| Apr 3, 2024 | -0.88 |
| Apr 2, 2024 | -0.88 |
| Apr 1, 2024 | -0.86 |
| Mar 28, 2024 | -0.87 |
| Mar 27, 2024 | -0.89 |
| Mar 26, 2024 | -0.94 |
| Mar 25, 2024 | -0.95 |
| Mar 22, 2024 | -0.87 |
| Mar 21, 2024 | -0.88 |
| Mar 20, 2024 | -0.85 |
| Mar 18, 2024 | -0.89 |
| Mar 15, 2024 | -0.85 |
| Mar 14, 2024 | -0.97 |
| Mar 13, 2024 | -0.95 |
| Mar 12, 2024 | -1.01 |
| Mar 11, 2024 | -0.95 |
| Mar 8, 2024 | -0.96 |
| Mar 7, 2024 | -0.93 |
| Mar 6, 2024 | -0.93 |
| Mar 5, 2024 | -0.97 |
| Mar 4, 2024 | -0.93 |
| Mar 1, 2024 | -0.91 |
| Feb 29, 2024 | -0.89 |
| Feb 28, 2024 | -0.91 |
| Feb 27, 2024 | -0.86 |
| Feb 26, 2024 | -0.84 |
| Feb 23, 2024 | -0.89 |
| Feb 22, 2024 | -0.89 |
| Feb 21, 2024 | -0.83 |
| Feb 20, 2024 | -0.84 |
| Feb 16, 2024 | -0.88 |
| Feb 15, 2024 | -0.90 |
| Feb 14, 2024 | -0.91 |
| Feb 13, 2024 | -0.92 |
| Feb 12, 2024 | -0.88 |
| Feb 9, 2024 | -0.86 |
| Feb 8, 2024 | -0.99 |
| Feb 7, 2024 | -0.99 |
| Feb 6, 2024 | -1.01 |
| Feb 5, 2024 | -1.12 |
| Feb 2, 2024 | -1.14 |
| Feb 1, 2024 | -1.20 |
| Jan 31, 2024 | -1.20 |
| Jan 30, 2024 | -1.18 |
| Jan 29, 2024 | -1.27 |
| Jan 26, 2024 | -1.35 |
| Jan 25, 2024 | -1.32 |
| Jan 24, 2024 | -1.27 |
| Jan 23, 2024 | -1.23 |
| Jan 22, 2024 | -1.30 |
| Jan 19, 2024 | -1.24 |
| Jan 18, 2024 | -1.25 |
| Jan 17, 2024 | -0.85 |
| Jan 16, 2024 | -0.99 |
| Jan 12, 2024 | -1.18 |
| Jan 11, 2024 | -1.13 |
| Jan 10, 2024 | -1.10 |
| Jan 9, 2024 | -0.89 |
| Jan 8, 2024 | -0.81 |
| Jan 5, 2024 | -0.80 |
| Jan 4, 2024 | -0.83 |
| Jan 3, 2024 | -0.80 |
| Jan 2, 2024 | -0.74 |
| Dec 29, 2023 | -11.85 |
| Dec 28, 2023 | -12.64 |
| Dec 27, 2023 | -11.57 |
| Dec 26, 2023 | -11.93 |
| Dec 22, 2023 | -11.85 |
| Dec 21, 2023 | -12.72 |
| Dec 20, 2023 | -12.64 |
| Dec 19, 2023 | -11.85 |
| Dec 18, 2023 | -12.72 |
| Dec 15, 2023 | -13.12 |
| Dec 14, 2023 | -13.52 |
| Dec 13, 2023 | -13.20 |
| Dec 12, 2023 | -13.92 |
| Dec 11, 2023 | -13.52 |
| Dec 8, 2023 | -12.72 |
| Dec 7, 2023 | -11.69 |
| Dec 6, 2023 | -13.28 |
| Dec 5, 2023 | -13.60 |
| Dec 4, 2023 | -14.39 |
| Dec 1, 2023 | -14.39 |
| Nov 30, 2023 | -14.87 |
| Nov 29, 2023 | -18.61 |
| Nov 28, 2023 | -17.63 |
| Nov 27, 2023 | -17.97 |
| Nov 22, 2023 | -18.21 |
| Nov 20, 2023 | -18.29 |
| Nov 17, 2023 | -17.50 |
| Nov 16, 2023 | -18.45 |
| Nov 15, 2023 | -17.26 |
| Nov 14, 2023 | -18.69 |
| Nov 13, 2023 | -19.72 |
| Nov 10, 2023 | -19.09 |
| Nov 9, 2023 | -16.54 |
| Nov 8, 2023 | -19.88 |
| Nov 7, 2023 | -15.90 |
| Nov 6, 2023 | -21.87 |
| Nov 3, 2023 | -20.24 |
| Nov 2, 2023 | -19.88 |
| Nov 1, 2023 | -19.74 |
| Oct 31, 2023 | -20.04 |
| Oct 30, 2023 | -23.02 |
| Oct 26, 2023 | -21.63 |
| Oct 25, 2023 | -24.89 |
| Oct 24, 2023 | -24.81 |
| Oct 23, 2023 | -23.14 |
| Oct 20, 2023 | -24.49 |
| Oct 19, 2023 | -24.89 |
| Oct 18, 2023 | -26.40 |
| Oct 17, 2023 | -27.96 |
| Oct 16, 2023 | -27.60 |
| Oct 13, 2023 | -26.64 |
| Oct 12, 2023 | -26.80 |
| Oct 11, 2023 | -27.79 |
| Oct 10, 2023 | -25.45 |
| Oct 9, 2023 | -29.42 |
| Oct 6, 2023 | -29.59 |
| Oct 5, 2023 | -29.42 |
| Oct 4, 2023 | -31.57 |
| Oct 3, 2023 | -37.93 |
| Oct 2, 2023 | -50.50 |
| Sep 29, 2023 | -93.28 |
| Sep 28, 2023 | -72.37 |
| Sep 27, 2023 | -82.71 |
| Sep 26, 2023 | -84.30 |
| Sep 25, 2023 | -83.18 |
| Sep 22, 2023 | -85.09 |
| Sep 21, 2023 | -84.93 |
| Sep 20, 2023 | -85.49 |
| Sep 19, 2023 | -85.57 |
| Sep 18, 2023 | -85.25 |
| Sep 14, 2023 | -85.59 |
| Sep 13, 2023 | -85.33 |
| Sep 11, 2023 | -84.97 |
| Sep 8, 2023 | -84.93 |
| Sep 7, 2023 | -84.85 |
| Sep 5, 2023 | -84.85 |
| Sep 1, 2023 | -84.77 |
| Aug 25, 2023 | -84.69 |
| Aug 24, 2023 | -84.69 |
| Aug 22, 2023 | -84.69 |
| Aug 21, 2023 | -84.69 |
| Aug 18, 2023 | -84.54 |
| Aug 17, 2023 | -84.46 |
| Aug 15, 2023 | -84.69 |
| Aug 10, 2023 | -84.30 |
| Aug 9, 2023 | -84.30 |
| Aug 8, 2023 | -84.30 |
| Aug 7, 2023 | -84.30 |
| Aug 3, 2023 | -84.30 |
| Aug 2, 2023 | -84.22 |
| Jul 20, 2023 | -83.87 |
| Jul 14, 2023 | -83.74 |
| Jul 13, 2023 | -83.74 |
| Jul 12, 2023 | -83.74 |
| Jul 10, 2023 | -83.66 |
| Jul 6, 2023 | -83.58 |
| Jun 27, 2023 | -83.58 |
| Jun 23, 2023 | -83.58 |
| Jun 22, 2023 | -83.90 |
| Jun 16, 2023 | -83.58 |
| Jun 15, 2023 | -83.58 |
| Jun 14, 2023 | -83.58 |
| Jun 13, 2023 | -83.89 |
| Jun 12, 2023 | -83.50 |
| Jun 7, 2023 | -83.66 |
| Jun 6, 2023 | -83.66 |
| Jun 2, 2023 | -83.50 |
| Jun 1, 2023 | -83.50 |
| May 31, 2023 | -83.50 |
| May 30, 2023 | -83.50 |
| May 26, 2023 | -83.34 |
| May 24, 2023 | -83.42 |
| May 22, 2023 | -83.30 |
| May 4, 2023 | -83.02 |
| May 2, 2023 | -82.95 |
| Apr 28, 2023 | -82.95 |
| Apr 27, 2023 | -82.95 |
| Apr 26, 2023 | -82.95 |
| Apr 24, 2023 | -83.18 |
| Apr 17, 2023 | -83.10 |
| Apr 13, 2023 | -82.95 |
| Apr 11, 2023 | -82.95 |
| Apr 10, 2023 | -82.98 |
| Apr 6, 2023 | -83.10 |
| Mar 28, 2023 | -83.10 |
| Mar 22, 2023 | -83.10 |
| Mar 14, 2023 | -82.95 |
| Mar 13, 2023 | -82.95 |
| Mar 10, 2023 | -82.63 |
| Mar 9, 2023 | -83.10 |
| Mar 8, 2023 | -83.10 |
| Mar 7, 2023 | -83.10 |
| Mar 6, 2023 | -83.10 |
| Mar 3, 2023 | -83.10 |
| Mar 2, 2023 | -83.10 |
| Mar 1, 2023 | -83.02 |
| Feb 28, 2023 | -83.10 |
| Feb 27, 2023 | -82.94 |
| Feb 24, 2023 | -82.91 |
| Feb 23, 2023 | -82.95 |
| Feb 22, 2023 | -82.95 |
| Feb 21, 2023 | -82.91 |
| Feb 17, 2023 | -82.86 |
| Feb 16, 2023 | -82.85 |
| Feb 15, 2023 | -82.79 |
| Feb 14, 2023 | -82.71 |
| Feb 10, 2023 | -82.55 |
| Feb 9, 2023 | -82.31 |
| Feb 8, 2023 | -82.31 |
| Feb 7, 2023 | -82.63 |
| Feb 6, 2023 | -82.65 |
| Feb 3, 2023 | -82.34 |
| Feb 2, 2023 | -82.07 |
| Feb 1, 2023 | -82.39 |
| Jan 31, 2023 | -82.55 |
| Jan 30, 2023 | -81.99 |
| Jan 27, 2023 | -81.99 |
| Jan 26, 2023 | -82.23 |
| Jan 25, 2023 | -81.91 |
| Jan 24, 2023 | -81.91 |
| Jan 23, 2023 | -81.91 |
| Jan 20, 2023 | -82.03 |
| Jan 19, 2023 | -81.99 |
| Jan 18, 2023 | -81.67 |
| Jan 17, 2023 | -81.83 |
| Jan 13, 2023 | -81.67 |
| Jan 12, 2023 | -81.67 |
| Jan 10, 2023 | -81.51 |
| Jan 6, 2023 | -81.43 |
| Jan 5, 2023 | -81.43 |
| Dec 29, 2022 | -113.35 |
| Dec 28, 2022 | -113.02 |
| Dec 27, 2022 | -112.96 |
| Dec 23, 2022 | -112.24 |
| Dec 22, 2022 | -112.24 |
| Dec 21, 2022 | -112.24 |
| Dec 20, 2022 | -112.02 |
| Dec 19, 2022 | -112.24 |
| Dec 15, 2022 | -112.91 |
| Dec 14, 2022 | -112.35 |
| Dec 12, 2022 | -112.52 |
| Dec 9, 2022 | -112.35 |
| Dec 7, 2022 | -112.13 |
| Dec 6, 2022 | -112.24 |
| Dec 2, 2022 | -112.69 |
| Dec 1, 2022 | -112.02 |
| Nov 30, 2022 | -112.57 |
| Nov 29, 2022 | -111.91 |
| Nov 23, 2022 | -112.13 |
| Nov 22, 2022 | -112.02 |
| Nov 21, 2022 | -112.02 |
| Nov 18, 2022 | -111.69 |
| Nov 16, 2022 | -111.69 |
| Nov 15, 2022 | -111.58 |
| Nov 14, 2022 | -111.58 |
| Nov 11, 2022 | -111.58 |
| Nov 10, 2022 | -111.58 |
| Nov 9, 2022 | -111.58 |
| Nov 8, 2022 | -111.58 |
| Nov 4, 2022 | -111.91 |
| Nov 2, 2022 | -111.91 |
| Nov 1, 2022 | -111.58 |
| Oct 31, 2022 | -111.80 |
| Oct 26, 2022 | -111.58 |
| Oct 25, 2022 | -111.58 |
| Oct 24, 2022 | -111.24 |
| Oct 18, 2022 | -111.24 |
| Oct 17, 2022 | -111.02 |
| Oct 11, 2022 | -111.02 |
| Oct 10, 2022 | -111.02 |
| Oct 5, 2022 | -111.13 |
| Oct 3, 2022 | -111.02 |
| Sep 29, 2022 | -111.36 |
| Sep 27, 2022 | -110.91 |
| Sep 26, 2022 | -110.91 |
| Sep 23, 2022 | -111.36 |
| Sep 22, 2022 | -111.47 |
| Sep 21, 2022 | -111.02 |
| Sep 20, 2022 | -110.91 |
| Sep 19, 2022 | -110.91 |
| Sep 13, 2022 | -110.91 |
| Aug 23, 2022 | -111.58 |
| Aug 19, 2022 | -110.91 |
| Aug 18, 2022 | -110.91 |
| Aug 17, 2022 | -111.02 |
| Aug 9, 2022 | -110.91 |
| Aug 8, 2022 | -110.91 |
| Aug 3, 2022 | -110.80 |
| Aug 1, 2022 | -110.80 |
| Jul 26, 2022 | -110.80 |
| Jul 19, 2022 | -110.80 |
| Jul 18, 2022 | -110.69 |
| Jul 14, 2022 | -110.58 |
| Jul 5, 2022 | -110.25 |
| Jul 1, 2022 | -110.25 |
| Jun 30, 2022 | -110.36 |
| Jun 29, 2022 | -110.36 |
| Jun 13, 2022 | -110.80 |
| Jun 7, 2022 | -110.36 |
| May 31, 2022 | -110.14 |
| May 6, 2022 | -110.36 |
| May 5, 2022 | -110.58 |
| May 2, 2022 | -110.58 |
| Apr 29, 2022 | -110.36 |
| Apr 28, 2022 | -110.25 |
| Apr 27, 2022 | -110.58 |
| Apr 25, 2022 | -110.47 |
| Apr 21, 2022 | -110.80 |
| Apr 20, 2022 | -110.25 |
| Apr 19, 2022 | -110.25 |
| Apr 13, 2022 | -110.03 |
| Apr 11, 2022 | -110.14 |
| Apr 8, 2022 | -110.14 |
| Apr 6, 2022 | -109.97 |
| Apr 5, 2022 | -110.03 |
| Apr 1, 2022 | -110.14 |
| Mar 28, 2022 | -110.14 |
| Mar 25, 2022 | -110.14 |
| Mar 24, 2022 | -109.69 |
| Mar 23, 2022 | -110.14 |
| Mar 22, 2022 | -110.03 |
| Mar 21, 2022 | -110.14 |
| Mar 18, 2022 | -109.92 |
| Mar 17, 2022 | -109.80 |
| Mar 16, 2022 | -109.80 |
| Mar 11, 2022 | -109.92 |
| Mar 9, 2022 | -109.80 |
| Mar 7, 2022 | -109.85 |
| Mar 4, 2022 | -109.92 |
| Mar 3, 2022 | -109.80 |
| Mar 2, 2022 | -109.80 |
| Mar 1, 2022 | -109.58 |
| Feb 28, 2022 | -109.58 |
| Feb 25, 2022 | -109.58 |
| Feb 24, 2022 | -109.69 |
| Feb 23, 2022 | -109.58 |
| Feb 22, 2022 | -109.42 |
| Feb 18, 2022 | -109.42 |
| Feb 14, 2022 | -109.69 |
| Feb 10, 2022 | -109.47 |
| Feb 9, 2022 | -109.58 |
| Feb 8, 2022 | -109.58 |
| Feb 7, 2022 | -109.25 |
| Feb 2, 2022 | -109.03 |
| Feb 1, 2022 | -109.58 |
| Jan 31, 2022 | -109.58 |
| Jan 28, 2022 | -108.92 |
| Jan 27, 2022 | -109.14 |
| Jan 26, 2022 | -109.04 |
| Jan 24, 2022 | -109.03 |
| Jan 21, 2022 | -109.14 |
| Jan 20, 2022 | -109.25 |
| Jan 19, 2022 | -109.25 |
| Jan 13, 2022 | -109.36 |
| Jan 11, 2022 | -109.58 |
| Jan 7, 2022 | -109.36 |
| Jan 6, 2022 | -109.25 |
| Jan 5, 2022 | -109.14 |
| Jan 4, 2022 | -109.14 |
| Jan 3, 2022 | -109.36 |