Nvni (NVNI) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Nvni | 2.10 Mn | -527,679.32 | - | 3.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.28 |
| May 21, 2026 | 3.30 |
| May 20, 2026 | 3.32 |
| May 19, 2026 | 3.35 |
| May 18, 2026 | 3.37 |
| May 15, 2026 | 3.40 |
| May 14, 2026 | 3.42 |
| May 13, 2026 | 3.45 |
| May 12, 2026 | 3.48 |
| May 11, 2026 | 3.49 |
| May 8, 2026 | 3.51 |
| May 7, 2026 | 3.52 |
| May 6, 2026 | 3.53 |
| May 5, 2026 | 3.55 |
| May 4, 2026 | 3.56 |
| May 1, 2026 | 3.57 |
| Apr 30, 2026 | 3.58 |
| Apr 29, 2026 | 3.59 |
| Apr 28, 2026 | 3.60 |
| Apr 27, 2026 | 3.61 |
| Apr 24, 2026 | 3.62 |
| Apr 23, 2026 | 3.63 |
| Apr 22, 2026 | 3.64 |
| Apr 21, 2026 | 3.65 |
| Apr 20, 2026 | 3.66 |
| Apr 17, 2026 | 3.67 |
| Apr 16, 2026 | 3.68 |
| Apr 15, 2026 | 3.69 |
| Apr 14, 2026 | 3.70 |
| Apr 13, 2026 | 3.70 |
| Apr 10, 2026 | 3.71 |
| Apr 9, 2026 | 3.72 |
| Apr 8, 2026 | 3.73 |
| Apr 7, 2026 | 3.74 |
| Apr 6, 2026 | 3.75 |
| Apr 2, 2026 | 3.76 |
| Apr 1, 2026 | 3.77 |
| Mar 31, 2026 | 3.79 |
| Mar 30, 2026 | 3.80 |
| Mar 27, 2026 | 3.81 |
| Mar 26, 2026 | 3.82 |
| Mar 25, 2026 | 3.83 |
| Mar 24, 2026 | 3.85 |
| Mar 23, 2026 | 3.86 |
| Mar 20, 2026 | 3.87 |
| Mar 19, 2026 | 3.88 |
| Mar 18, 2026 | 3.89 |
| Mar 17, 2026 | 3.90 |
| Mar 16, 2026 | 3.91 |
| Mar 13, 2026 | 3.92 |
| Mar 12, 2026 | 3.94 |
| Mar 11, 2026 | 3.95 |
| Mar 10, 2026 | 3.97 |
| Mar 9, 2026 | 3.98 |
| Mar 6, 2026 | 3.99 |
| Mar 5, 2026 | 4.01 |
| Mar 4, 2026 | 4.02 |
| Mar 3, 2026 | 4.04 |
| Mar 2, 2026 | 4.05 |
| Feb 27, 2026 | 4.06 |
| Feb 26, 2026 | 4.08 |
| Feb 25, 2026 | 4.10 |
| Feb 24, 2026 | 4.12 |
| Feb 23, 2026 | 4.14 |
| Feb 20, 2026 | 4.15 |
| Feb 19, 2026 | 4.17 |
| Feb 18, 2026 | 4.18 |
| Feb 17, 2026 | 4.19 |
| Feb 13, 2026 | 4.21 |
| Feb 12, 2026 | 4.21 |
| Feb 11, 2026 | 4.21 |
| Feb 10, 2026 | 4.21 |
| Feb 9, 2026 | 4.21 |
| Feb 6, 2026 | 4.21 |
| Feb 5, 2026 | 4.21 |
| Feb 4, 2026 | 4.21 |
| Feb 3, 2026 | 4.21 |
| Feb 2, 2026 | 4.21 |
| Jan 30, 2026 | 4.21 |
| Jan 29, 2026 | 4.21 |
| Jan 28, 2026 | 4.21 |
| Jan 27, 2026 | 4.21 |
| Jan 26, 2026 | 4.21 |
| Jan 23, 2026 | 4.21 |
| Jan 22, 2026 | 4.21 |
| Jan 21, 2026 | 4.20 |
| Jan 20, 2026 | 4.20 |
| Jan 16, 2026 | 4.20 |
| Jan 15, 2026 | 4.19 |
| Jan 14, 2026 | 4.19 |
| Jan 13, 2026 | 4.19 |
| Jan 12, 2026 | 4.18 |
| Jan 9, 2026 | 4.18 |
| Jan 8, 2026 | 4.17 |
| Jan 7, 2026 | 4.17 |
| Jan 6, 2026 | 4.16 |
| Jan 5, 2026 | 4.16 |
| Jan 2, 2026 | 4.16 |
| Dec 31, 2025 | 4.16 |
| Dec 30, 2025 | 4.16 |
| Dec 29, 2025 | 4.16 |
| Dec 26, 2025 | 4.16 |
| Dec 24, 2025 | 4.16 |
| Dec 23, 2025 | 4.16 |
| Dec 22, 2025 | 4.16 |
| Dec 19, 2025 | 4.15 |
| Dec 18, 2025 | 4.15 |
| Dec 17, 2025 | 4.15 |
| Dec 16, 2025 | 4.15 |
| Dec 15, 2025 | 4.15 |
| Dec 12, 2025 | 4.19 |
| Dec 11, 2025 | 4.27 |
| Dec 10, 2025 | 4.35 |
| Dec 9, 2025 | 4.44 |
| Dec 8, 2025 | 4.53 |
| Dec 5, 2025 | 4.64 |
| Dec 4, 2025 | 4.74 |
| Dec 3, 2025 | 4.85 |
| Dec 2, 2025 | 4.96 |
| Dec 1, 2025 | 5.12 |
| Nov 28, 2025 | 5.26 |
| Nov 26, 2025 | 5.43 |
| Nov 25, 2025 | 5.62 |
| Nov 24, 2025 | 5.82 |
| Nov 21, 2025 | 6.01 |
| Nov 20, 2025 | 6.26 |
| Nov 19, 2025 | 6.55 |
| Nov 18, 2025 | 6.82 |
| Nov 17, 2025 | 7.14 |
| Nov 14, 2025 | 7.41 |
| Nov 13, 2025 | 7.68 |
| Nov 12, 2025 | 7.95 |
| Nov 11, 2025 | 8.19 |
| Nov 10, 2025 | 8.39 |
| Nov 7, 2025 | 8.60 |
| Nov 6, 2025 | 8.66 |
| Nov 5, 2025 | 8.71 |
| Nov 4, 2025 | 8.77 |
| Nov 3, 2025 | 8.83 |
| Oct 31, 2025 | 8.89 |
| Oct 30, 2025 | 8.95 |
| Oct 29, 2025 | 9.01 |
| Oct 28, 2025 | 9.06 |
| Oct 27, 2025 | 9.13 |
| Oct 24, 2025 | 9.20 |
| Oct 23, 2025 | 9.32 |
| Oct 22, 2025 | 9.45 |
| Oct 21, 2025 | 9.57 |
| Oct 20, 2025 | 9.70 |
| Oct 17, 2025 | 9.80 |
| Oct 16, 2025 | 9.95 |
| Oct 15, 2025 | 10.14 |
| Oct 14, 2025 | 10.36 |
| Oct 13, 2025 | 10.63 |
| Oct 10, 2025 | 10.89 |
| Oct 9, 2025 | 11.31 |
| Oct 8, 2025 | 11.43 |
| Oct 7, 2025 | 11.44 |
| Oct 6, 2025 | 11.44 |
| Oct 3, 2025 | 11.45 |
| Oct 2, 2025 | 11.46 |
| Oct 1, 2025 | 11.47 |
| Sep 30, 2025 | 11.46 |
| Sep 29, 2025 | 11.46 |
| Sep 26, 2025 | 11.42 |
| Sep 25, 2025 | 11.39 |
| Sep 24, 2025 | 11.36 |
| Sep 23, 2025 | 11.33 |
| Sep 22, 2025 | 11.30 |
| Sep 19, 2025 | 11.27 |
| Sep 18, 2025 | 11.26 |
| Sep 17, 2025 | 11.25 |
| Sep 16, 2025 | 11.25 |
| Sep 15, 2025 | 11.25 |
| Sep 12, 2025 | 11.26 |
| Sep 11, 2025 | 11.27 |
| Sep 10, 2025 | 11.28 |
| Sep 9, 2025 | 11.30 |
| Sep 8, 2025 | 11.32 |
| Sep 5, 2025 | 11.33 |
| Sep 4, 2025 | 11.35 |
| Sep 3, 2025 | 11.37 |
| Sep 2, 2025 | 11.39 |
| Aug 29, 2025 | 11.39 |
| Aug 28, 2025 | 11.42 |
| Aug 27, 2025 | 11.45 |
| Aug 26, 2025 | 11.47 |
| Aug 25, 2025 | 11.49 |
| Aug 22, 2025 | 11.51 |
| Aug 21, 2025 | 11.52 |
| Aug 20, 2025 | 11.54 |
| Aug 19, 2025 | 11.55 |
| Aug 18, 2025 | 11.56 |
| Aug 15, 2025 | 11.57 |
| Aug 14, 2025 | 11.57 |
| Aug 13, 2025 | 11.58 |
| Aug 12, 2025 | 11.58 |
| Aug 11, 2025 | 11.58 |
| Aug 8, 2025 | 11.59 |
| Aug 7, 2025 | 11.58 |
| Aug 6, 2025 | 11.59 |
| Aug 5, 2025 | 11.59 |
| Aug 4, 2025 | 11.59 |
| Aug 1, 2025 | 11.59 |
| Jul 31, 2025 | 11.59 |
| Jul 30, 2025 | 11.59 |
| Jul 29, 2025 | 11.60 |
| Jul 28, 2025 | 11.61 |
| Jul 25, 2025 | 11.62 |
| Jul 24, 2025 | 11.64 |
| Jul 23, 2025 | 11.65 |
| Jul 22, 2025 | 11.67 |
| Jul 21, 2025 | 11.70 |
| Jul 18, 2025 | 11.72 |
| Jul 17, 2025 | 11.75 |
| Jul 16, 2025 | 11.77 |
| Jul 15, 2025 | 11.81 |
| Jul 14, 2025 | 11.84 |
| Jul 11, 2025 | 11.87 |
| Jul 10, 2025 | 11.90 |
| Jul 9, 2025 | 11.94 |
| Jul 8, 2025 | 11.97 |
| Jul 7, 2025 | 12.00 |
| Jul 3, 2025 | 12.04 |
| Jul 2, 2025 | 12.07 |
| Jul 1, 2025 | 12.11 |
| Jun 30, 2025 | 12.15 |
| Jun 27, 2025 | 12.18 |
| Jun 26, 2025 | 12.22 |
| Jun 25, 2025 | 12.26 |
| Jun 24, 2025 | 12.31 |
| Jun 23, 2025 | 12.36 |
| Jun 20, 2025 | 12.41 |
| Jun 18, 2025 | 12.46 |
| Jun 17, 2025 | 12.51 |
| Jun 16, 2025 | 12.56 |
| Jun 13, 2025 | 12.62 |
| Jun 12, 2025 | 12.67 |
| Jun 11, 2025 | 12.72 |
| Jun 10, 2025 | 12.76 |
| Jun 9, 2025 | 12.81 |
| Jun 6, 2025 | 12.86 |
| Jun 5, 2025 | 12.91 |
| Jun 4, 2025 | 12.96 |
| Jun 3, 2025 | 13.01 |
| Jun 2, 2025 | 13.07 |
| May 30, 2025 | 13.11 |
| May 29, 2025 | 13.16 |
| May 28, 2025 | 13.20 |
| May 27, 2025 | 13.24 |
| May 23, 2025 | 13.28 |
| May 22, 2025 | 13.34 |
| May 21, 2025 | 13.40 |
| May 20, 2025 | 13.45 |
| May 19, 2025 | 13.51 |
| May 16, 2025 | 13.58 |
| May 15, 2025 | 13.64 |
| May 14, 2025 | 13.71 |
| May 13, 2025 | 13.75 |
| May 12, 2025 | 13.79 |
| May 9, 2025 | 13.83 |
| May 8, 2025 | 13.87 |
| May 7, 2025 | 13.91 |
| May 6, 2025 | 13.95 |
| May 5, 2025 | 13.99 |
| May 2, 2025 | 14.02 |
| May 1, 2025 | 14.06 |
| Apr 30, 2025 | 14.09 |
| Apr 29, 2025 | 14.13 |
| Apr 28, 2025 | 14.19 |
| Apr 25, 2025 | 14.23 |
| Apr 24, 2025 | 14.29 |
| Apr 23, 2025 | 14.33 |
| Apr 22, 2025 | 14.37 |
| Apr 21, 2025 | 14.41 |
| Apr 17, 2025 | 14.46 |
| Apr 16, 2025 | 14.51 |
| Apr 15, 2025 | 14.56 |
| Apr 14, 2025 | 14.61 |
| Apr 11, 2025 | 14.66 |
| Apr 10, 2025 | 14.72 |
| Apr 9, 2025 | 14.77 |
| Apr 8, 2025 | 14.82 |
| Apr 7, 2025 | 14.88 |
| Apr 4, 2025 | 14.94 |
| Apr 3, 2025 | 15.00 |
| Apr 2, 2025 | 15.06 |
| Apr 1, 2025 | 15.11 |
| Mar 31, 2025 | 15.16 |
| Mar 28, 2025 | 15.21 |
| Mar 27, 2025 | 15.26 |
| Mar 26, 2025 | 15.31 |
| Mar 25, 2025 | 15.36 |
| Mar 24, 2025 | 15.41 |
| Mar 21, 2025 | 15.47 |
| Mar 20, 2025 | 15.52 |
| Mar 19, 2025 | 15.57 |
| Mar 18, 2025 | 15.63 |
| Mar 17, 2025 | 15.69 |
| Mar 14, 2025 | 15.75 |
| Mar 13, 2025 | 15.80 |
| Mar 12, 2025 | 15.86 |
| Mar 11, 2025 | 15.92 |
| Mar 10, 2025 | 15.97 |
| Mar 7, 2025 | 16.03 |
| Mar 6, 2025 | 16.09 |
| Mar 5, 2025 | 16.15 |
| Mar 4, 2025 | 16.21 |
| Mar 3, 2025 | 16.27 |
| Feb 28, 2025 | 16.32 |
| Feb 27, 2025 | 16.35 |
| Feb 26, 2025 | 16.32 |
| Feb 25, 2025 | 16.29 |
| Feb 24, 2025 | 16.26 |
| Feb 21, 2025 | 16.22 |
| Feb 20, 2025 | 16.17 |
| Feb 19, 2025 | 16.12 |
| Feb 18, 2025 | 16.06 |
| Feb 14, 2025 | 16.00 |
| Feb 13, 2025 | 15.90 |
| Feb 12, 2025 | 15.82 |
| Feb 11, 2025 | 15.71 |
| Feb 10, 2025 | 15.59 |
| Feb 7, 2025 | 15.47 |
| Feb 6, 2025 | 15.34 |
| Feb 5, 2025 | 15.17 |
| Feb 4, 2025 | 14.96 |
| Feb 3, 2025 | 14.77 |
| Jan 31, 2025 | 14.53 |
| Jan 30, 2025 | 14.34 |
| Jan 29, 2025 | 14.15 |
| Jan 28, 2025 | 13.96 |
| Jan 27, 2025 | 13.79 |
| Jan 24, 2025 | 13.68 |
| Jan 23, 2025 | 13.56 |
| Jan 22, 2025 | 13.58 |
| Jan 21, 2025 | 13.60 |
| Jan 17, 2025 | 13.62 |
| Jan 16, 2025 | 13.64 |
| Jan 15, 2025 | 13.66 |
| Jan 14, 2025 | 13.68 |
| Jan 13, 2025 | 13.71 |
| Jan 10, 2025 | 13.75 |
| Jan 8, 2025 | 13.77 |
| Jan 7, 2025 | 13.78 |
| Jan 6, 2025 | 13.74 |
| Jan 3, 2025 | 13.69 |
| Jan 2, 2025 | 13.66 |
| Dec 31, 2024 | 13.61 |
| Dec 30, 2024 | 13.59 |
| Dec 27, 2024 | 13.52 |
| Dec 26, 2024 | 13.41 |
| Dec 24, 2024 | 13.25 |
| Dec 23, 2024 | 13.06 |
| Dec 20, 2024 | 12.87 |
| Dec 19, 2024 | 12.54 |
| Dec 18, 2024 | 12.49 |
| Dec 17, 2024 | 12.55 |
| Dec 16, 2024 | 12.63 |
| Dec 13, 2024 | 12.70 |
| Dec 12, 2024 | 12.78 |
| Dec 11, 2024 | 12.85 |
| Dec 10, 2024 | 12.91 |
| Dec 9, 2024 | 12.97 |
| Dec 6, 2024 | 13.04 |
| Dec 5, 2024 | 13.11 |
| Dec 4, 2024 | 13.19 |
| Dec 3, 2024 | 13.27 |
| Dec 2, 2024 | 13.36 |
| Nov 29, 2024 | 13.45 |
| Nov 27, 2024 | 13.54 |
| Nov 26, 2024 | 13.63 |
| Nov 25, 2024 | 13.73 |
| Nov 22, 2024 | 13.84 |
| Nov 21, 2024 | 13.94 |
| Nov 20, 2024 | 14.04 |
| Nov 19, 2024 | 14.13 |
| Nov 18, 2024 | 14.23 |
| Nov 15, 2024 | 14.32 |
| Nov 14, 2024 | 14.41 |
| Nov 13, 2024 | 14.46 |
| Nov 12, 2024 | 14.52 |
| Nov 11, 2024 | 14.60 |
| Nov 8, 2024 | 14.69 |
| Nov 7, 2024 | 14.75 |
| Nov 6, 2024 | 14.78 |
| Nov 5, 2024 | 14.82 |
| Nov 4, 2024 | 14.86 |
| Nov 1, 2024 | 14.90 |
| Oct 31, 2024 | 14.94 |
| Oct 30, 2024 | 14.98 |
| Oct 29, 2024 | 15.01 |
| Oct 28, 2024 | 15.05 |
| Oct 25, 2024 | 15.08 |
| Oct 24, 2024 | 15.12 |
| Oct 23, 2024 | 15.16 |
| Oct 22, 2024 | 15.21 |
| Oct 21, 2024 | 15.25 |
| Oct 18, 2024 | 15.29 |
| Oct 17, 2024 | 15.34 |
| Oct 16, 2024 | 15.39 |
| Oct 15, 2024 | 15.45 |
| Oct 14, 2024 | 15.50 |
| Oct 11, 2024 | 15.56 |
| Oct 10, 2024 | 15.61 |
| Oct 9, 2024 | 15.66 |
| Oct 7, 2024 | 15.70 |
| Oct 4, 2024 | 15.74 |
| Oct 3, 2024 | 15.79 |
| Oct 2, 2024 | 15.83 |
| Oct 1, 2024 | 15.89 |
| Sep 30, 2024 | 15.94 |
| Sep 27, 2024 | 16.02 |
| Sep 26, 2024 | 16.08 |
| Sep 25, 2024 | 16.15 |
| Sep 24, 2024 | 16.22 |
| Sep 23, 2024 | 16.29 |
| Sep 20, 2024 | 16.35 |
| Sep 18, 2024 | 16.41 |
| Sep 17, 2024 | 16.47 |
| Sep 16, 2024 | 16.54 |
| Sep 13, 2024 | 16.61 |
| Sep 12, 2024 | 16.68 |
| Sep 11, 2024 | 16.73 |
| Sep 10, 2024 | 16.81 |
| Sep 9, 2024 | 16.86 |
| Sep 6, 2024 | 16.94 |
| Sep 5, 2024 | 17.02 |
| Sep 4, 2024 | 17.09 |
| Sep 3, 2024 | 17.16 |
| Aug 30, 2024 | 17.22 |
| Aug 29, 2024 | 17.30 |
| Aug 28, 2024 | 17.37 |
| Aug 27, 2024 | 17.46 |
| Aug 26, 2024 | 17.55 |
| Aug 23, 2024 | 17.63 |
| Aug 22, 2024 | 17.71 |
| Aug 21, 2024 | 17.80 |
| Aug 20, 2024 | 17.90 |
| Aug 19, 2024 | 18.01 |
| Aug 16, 2024 | 18.11 |
| Aug 15, 2024 | 18.21 |
| Aug 14, 2024 | 18.32 |
| Aug 13, 2024 | 18.43 |
| Aug 12, 2024 | 18.52 |
| Aug 9, 2024 | 18.63 |
| Aug 8, 2024 | 18.75 |
| Aug 7, 2024 | 18.88 |
| Aug 6, 2024 | 19.01 |
| Aug 5, 2024 | 19.19 |
| Aug 2, 2024 | 19.44 |
| Aug 1, 2024 | 19.96 |
| Jul 31, 2024 | 20.33 |
| Jul 30, 2024 | 20.78 |
| Jul 29, 2024 | 21.22 |
| Jul 26, 2024 | 21.66 |
| Jul 25, 2024 | 22.12 |
| Jul 24, 2024 | 22.56 |
| Jul 23, 2024 | 23.03 |
| Jul 22, 2024 | 23.51 |
| Jul 19, 2024 | 23.99 |
| Jul 18, 2024 | 24.46 |
| Jul 17, 2024 | 24.93 |
| Jul 16, 2024 | 25.40 |
| Jul 15, 2024 | 25.87 |
| Jul 12, 2024 | 26.35 |
| Jul 11, 2024 | 26.83 |
| Jul 10, 2024 | 27.30 |
| Jul 9, 2024 | 27.77 |
| Jul 8, 2024 | 28.24 |
| Jul 5, 2024 | 28.72 |
| Jul 3, 2024 | 29.19 |
| Jul 2, 2024 | 29.68 |
| Jul 1, 2024 | 30.16 |
| Jun 28, 2024 | 30.64 |
| Jun 27, 2024 | 31.12 |
| Jun 25, 2024 | 31.59 |
| Jun 24, 2024 | 32.06 |
| Jun 21, 2024 | 32.53 |
| Jun 20, 2024 | 33.00 |
| Jun 18, 2024 | 33.46 |
| Jun 17, 2024 | 33.93 |
| Jun 14, 2024 | 34.39 |
| Jun 13, 2024 | 34.85 |
| Jun 12, 2024 | 35.31 |
| Jun 11, 2024 | 35.76 |
| Jun 10, 2024 | 36.21 |
| Jun 7, 2024 | 36.68 |
| Jun 6, 2024 | 37.14 |
| Jun 5, 2024 | 37.61 |
| Jun 4, 2024 | 38.08 |
| Jun 3, 2024 | 38.54 |
| May 31, 2024 | 39.01 |
| May 30, 2024 | 39.47 |
| May 29, 2024 | 39.94 |
| May 28, 2024 | 40.40 |
| May 24, 2024 | 40.86 |
| May 23, 2024 | 41.31 |
| May 22, 2024 | 41.77 |
| May 21, 2024 | 42.22 |
| May 20, 2024 | 42.68 |
| May 17, 2024 | 43.13 |
| May 16, 2024 | 43.58 |
| May 13, 2024 | 44.04 |
| May 10, 2024 | 44.49 |
| May 9, 2024 | 44.94 |
| May 7, 2024 | 45.39 |
| May 6, 2024 | 45.84 |
| May 3, 2024 | 46.29 |
| May 2, 2024 | 46.73 |
| Apr 30, 2024 | 47.18 |
| Apr 26, 2024 | 47.63 |
| Apr 25, 2024 | 48.08 |
| Apr 24, 2024 | 48.53 |
| Apr 23, 2024 | 48.98 |
| Apr 22, 2024 | 49.43 |
| Apr 19, 2024 | 49.88 |
| Apr 18, 2024 | 50.33 |
| Apr 17, 2024 | 50.79 |
| Apr 16, 2024 | 51.23 |
| Apr 15, 2024 | 51.68 |
| Apr 12, 2024 | 52.13 |
| Apr 11, 2024 | 52.57 |
| Apr 10, 2024 | 53.00 |
| Apr 9, 2024 | 53.44 |
| Apr 5, 2024 | 53.87 |
| Apr 4, 2024 | 54.30 |
| Apr 3, 2024 | 54.73 |
| Apr 2, 2024 | 55.15 |
| Apr 1, 2024 | 55.58 |
| Mar 28, 2024 | 56.01 |
| Mar 27, 2024 | 56.44 |
| Mar 26, 2024 | 56.86 |
| Mar 25, 2024 | 57.28 |
| Mar 22, 2024 | 57.70 |
| Mar 21, 2024 | 58.12 |
| Mar 20, 2024 | 58.55 |
| Mar 18, 2024 | 58.97 |
| Mar 15, 2024 | 59.40 |
| Mar 14, 2024 | 59.82 |
| Mar 13, 2024 | 60.23 |
| Mar 12, 2024 | 60.65 |
| Mar 11, 2024 | 61.06 |
| Mar 8, 2024 | 61.47 |
| Mar 7, 2024 | 61.89 |
| Mar 6, 2024 | 62.31 |
| Mar 5, 2024 | 62.72 |
| Mar 4, 2024 | 63.13 |
| Mar 1, 2024 | 63.55 |
| Feb 29, 2024 | 63.96 |
| Feb 28, 2024 | 64.38 |
| Feb 27, 2024 | 64.80 |
| Feb 26, 2024 | 65.22 |
| Feb 23, 2024 | 65.65 |
| Feb 22, 2024 | 66.06 |
| Feb 21, 2024 | 66.48 |
| Feb 20, 2024 | 66.90 |
| Feb 16, 2024 | 67.33 |
| Feb 15, 2024 | 67.74 |
| Feb 14, 2024 | 68.16 |
| Feb 13, 2024 | 68.57 |
| Feb 12, 2024 | 68.98 |
| Feb 9, 2024 | 69.40 |
| Feb 8, 2024 | 69.81 |
| Feb 7, 2024 | 70.21 |
| Feb 6, 2024 | 70.61 |
| Feb 5, 2024 | 71.01 |
| Feb 2, 2024 | 71.39 |
| Feb 1, 2024 | 71.78 |
| Jan 31, 2024 | 72.16 |
| Jan 30, 2024 | 72.53 |
| Jan 29, 2024 | 72.91 |
| Jan 26, 2024 | 73.28 |
| Jan 25, 2024 | 73.64 |
| Jan 24, 2024 | 74.00 |
| Jan 23, 2024 | 74.38 |
| Jan 22, 2024 | 74.75 |
| Jan 19, 2024 | 75.11 |
| Jan 18, 2024 | 75.49 |
| Jan 17, 2024 | 75.86 |
| Jan 16, 2024 | 76.27 |
| Jan 12, 2024 | 76.67 |
| Jan 11, 2024 | 77.04 |
| Jan 10, 2024 | 77.43 |
| Jan 9, 2024 | 77.81 |
| Jan 8, 2024 | 78.22 |
| Jan 5, 2024 | 78.63 |
| Jan 4, 2024 | 79.05 |
| Jan 3, 2024 | 79.46 |
| Jan 2, 2024 | 79.88 |
| Dec 29, 2023 | 80.31 |
| Dec 28, 2023 | 80.74 |
| Dec 27, 2023 | 81.16 |
| Dec 26, 2023 | 81.59 |
| Dec 22, 2023 | 82.02 |
| Dec 21, 2023 | 82.45 |
| Dec 20, 2023 | 82.87 |
| Dec 19, 2023 | 83.29 |
| Dec 18, 2023 | 83.72 |
| Dec 15, 2023 | 84.14 |
| Dec 14, 2023 | 84.56 |
| Dec 13, 2023 | 84.98 |
| Dec 12, 2023 | 85.39 |
| Dec 11, 2023 | 85.81 |
| Dec 8, 2023 | 86.22 |
| Dec 7, 2023 | 86.64 |
| Dec 6, 2023 | 87.07 |
| Dec 5, 2023 | 87.49 |
| Dec 4, 2023 | 87.91 |
| Dec 1, 2023 | 88.32 |
| Nov 30, 2023 | 88.73 |
| Nov 29, 2023 | 89.14 |
| Nov 28, 2023 | 89.52 |
| Nov 27, 2023 | 89.91 |
| Nov 22, 2023 | 90.30 |
| Nov 20, 2023 | 90.69 |
| Nov 17, 2023 | 91.07 |
| Nov 16, 2023 | 91.46 |
| Nov 15, 2023 | 91.85 |
| Nov 14, 2023 | 92.24 |
| Nov 13, 2023 | 92.62 |
| Nov 10, 2023 | 93.00 |
| Nov 9, 2023 | 93.38 |
| Nov 8, 2023 | 93.77 |
| Nov 7, 2023 | 94.14 |
| Nov 6, 2023 | 94.54 |
| Nov 3, 2023 | 94.90 |
| Nov 2, 2023 | 95.27 |
| Nov 1, 2023 | 95.65 |
| Oct 31, 2023 | 96.02 |
| Oct 30, 2023 | 96.39 |
| Oct 26, 2023 | 96.74 |
| Oct 25, 2023 | 97.11 |
| Oct 24, 2023 | 97.45 |
| Oct 23, 2023 | 97.79 |
| Oct 20, 2023 | 98.14 |
| Oct 19, 2023 | 98.49 |
| Oct 18, 2023 | 98.83 |
| Oct 17, 2023 | 99.17 |
| Oct 16, 2023 | 99.49 |
| Oct 13, 2023 | 99.81 |
| Oct 12, 2023 | 100.14 |
| Oct 11, 2023 | 100.47 |
| Oct 10, 2023 | 100.79 |
| Oct 9, 2023 | 101.13 |
| Oct 6, 2023 | 101.44 |
| Oct 5, 2023 | 101.75 |
| Oct 4, 2023 | 102.06 |
| Oct 3, 2023 | 102.36 |
| Oct 2, 2023 | 102.62 |
| Sep 29, 2023 | 102.80 |
| Sep 28, 2023 | 102.71 |
| Sep 27, 2023 | 102.75 |
| Sep 26, 2023 | 102.72 |
| Sep 25, 2023 | 102.69 |
| Sep 22, 2023 | 102.66 |
| Sep 21, 2023 | 102.62 |
| Sep 20, 2023 | 102.58 |
| Sep 19, 2023 | 102.54 |
| Sep 18, 2023 | 102.50 |
| Sep 14, 2023 | 102.46 |
| Sep 13, 2023 | 102.42 |
| Sep 11, 2023 | 102.38 |
| Sep 8, 2023 | 102.34 |
| Sep 7, 2023 | 102.30 |
| Sep 5, 2023 | 102.26 |
| Sep 1, 2023 | 102.22 |
| Aug 25, 2023 | 102.18 |
| Aug 24, 2023 | 102.14 |
| Aug 22, 2023 | 102.10 |
| Aug 21, 2023 | 102.06 |
| Aug 18, 2023 | 102.03 |
| Aug 17, 2023 | 101.99 |
| Aug 15, 2023 | 101.95 |
| Aug 10, 2023 | 101.91 |
| Aug 9, 2023 | 101.88 |
| Aug 8, 2023 | 101.84 |
| Aug 7, 2023 | 101.80 |
| Aug 3, 2023 | 101.76 |
| Aug 2, 2023 | 101.73 |
| Jul 20, 2023 | 101.69 |
| Jul 14, 2023 | 101.65 |
| Jul 13, 2023 | 101.62 |
| Jul 12, 2023 | 101.59 |
| Jul 10, 2023 | 101.55 |
| Jul 6, 2023 | 101.52 |
| Jun 27, 2023 | 101.49 |
| Jun 23, 2023 | 101.46 |
| Jun 22, 2023 | 101.42 |
| Jun 16, 2023 | 101.39 |
| Jun 15, 2023 | 101.36 |
| Jun 14, 2023 | 101.32 |