Nvni (NVNI) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Nvni | 2.10 Mn | -527,679.32 | - | 1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.68 |
| May 21, 2026 | 1.56 |
| May 20, 2026 | 1.54 |
| May 19, 2026 | 1.54 |
| May 18, 2026 | 1.56 |
| May 15, 2026 | 1.62 |
| May 14, 2026 | 1.63 |
| May 13, 2026 | 1.59 |
| May 12, 2026 | 1.55 |
| May 11, 2026 | 1.55 |
| May 8, 2026 | 1.62 |
| May 7, 2026 | 1.68 |
| May 6, 2026 | 1.76 |
| May 5, 2026 | 1.75 |
| May 4, 2026 | 1.80 |
| May 1, 2026 | 1.97 |
| Apr 30, 2026 | 1.96 |
| Apr 29, 2026 | 1.83 |
| Apr 28, 2026 | 1.84 |
| Apr 27, 2026 | 1.97 |
| Apr 24, 2026 | 1.93 |
| Apr 23, 2026 | 1.93 |
| Apr 22, 2026 | 2.04 |
| Apr 21, 2026 | 1.82 |
| Apr 20, 2026 | 1.86 |
| Apr 17, 2026 | 1.83 |
| Apr 16, 2026 | 1.83 |
| Apr 15, 2026 | 1.83 |
| Apr 14, 2026 | 1.79 |
| Apr 13, 2026 | 1.87 |
| Apr 10, 2026 | 1.66 |
| Apr 9, 2026 | 1.66 |
| Apr 8, 2026 | 1.45 |
| Apr 7, 2026 | 1.41 |
| Apr 6, 2026 | 1.54 |
| Apr 2, 2026 | 2.19 |
| Apr 1, 2026 | 1.69 |
| Mar 31, 2026 | 1.61 |
| Mar 30, 2026 | 1.54 |
| Mar 27, 2026 | 1.62 |
| Mar 26, 2026 | 1.66 |
| Mar 25, 2026 | 1.69 |
| Mar 24, 2026 | 1.72 |
| Mar 23, 2026 | 1.68 |
| Mar 20, 2026 | 1.73 |
| Mar 19, 2026 | 1.75 |
| Mar 18, 2026 | 1.86 |
| Mar 17, 2026 | 1.94 |
| Mar 16, 2026 | 1.91 |
| Mar 13, 2026 | 1.75 |
| Mar 12, 2026 | 1.82 |
| Mar 11, 2026 | 1.83 |
| Mar 10, 2026 | 1.80 |
| Mar 9, 2026 | 1.84 |
| Mar 6, 2026 | 1.79 |
| Mar 5, 2026 | 1.87 |
| Mar 4, 2026 | 1.80 |
| Mar 3, 2026 | 1.73 |
| Mar 2, 2026 | 1.76 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.84 |
| Feb 25, 2026 | 1.91 |
| Feb 24, 2026 | 1.69 |
| Feb 23, 2026 | 1.76 |
| Feb 20, 2026 | 2.11 |
| Feb 19, 2026 | 2.22 |
| Feb 18, 2026 | 2.30 |
| Feb 17, 2026 | 2.21 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.18 |
| Feb 11, 2026 | 2.28 |
| Feb 10, 2026 | 2.47 |
| Feb 9, 2026 | 2.44 |
| Feb 6, 2026 | 2.28 |
| Feb 5, 2026 | 2.01 |
| Feb 4, 2026 | 2.14 |
| Feb 3, 2026 | 2.26 |
| Feb 2, 2026 | 2.30 |
| Jan 30, 2026 | 2.36 |
| Jan 29, 2026 | 2.33 |
| Jan 28, 2026 | 2.37 |
| Jan 27, 2026 | 2.71 |
| Jan 26, 2026 | 2.46 |
| Jan 23, 2026 | 4.07 |
| Jan 22, 2026 | 4.08 |
| Jan 21, 2026 | 4.09 |
| Jan 20, 2026 | 4.18 |
| Jan 16, 2026 | 3.91 |
| Jan 15, 2026 | 3.84 |
| Jan 14, 2026 | 3.98 |
| Jan 13, 2026 | 4.08 |
| Jan 12, 2026 | 4.04 |
| Jan 9, 2026 | 4.01 |
| Jan 8, 2026 | 4.12 |
| Jan 7, 2026 | 4.04 |
| Jan 6, 2026 | 4.05 |
| Jan 5, 2026 | 3.94 |
| Jan 2, 2026 | 3.83 |
| Dec 31, 2025 | 3.70 |
| Jun 27, 2025 | 22.87 |
| Jun 26, 2025 | 22.95 |
| Jun 25, 2025 | 22.99 |
| Jun 24, 2025 | 24.95 |
| Jun 23, 2025 | 22.51 |
| Jun 20, 2025 | 24.07 |
| Jun 18, 2025 | 25.21 |
| Jun 17, 2025 | 26.13 |
| Jun 16, 2025 | 26.84 |
| Jun 13, 2025 | 27.55 |
| Jun 12, 2025 | 27.05 |
| Jun 11, 2025 | 29.77 |
| Jun 10, 2025 | 27.75 |
| Jun 9, 2025 | 26.36 |
| Jun 6, 2025 | 25.83 |
| Jun 5, 2025 | 25.47 |
| Jun 4, 2025 | 26.49 |
| Jun 3, 2025 | 25.55 |
| Jun 2, 2025 | 26.23 |
| May 30, 2025 | 27.11 |
| May 29, 2025 | 29.68 |
| May 28, 2025 | 31.54 |
| May 27, 2025 | 32.12 |
| May 23, 2025 | 31.15 |
| May 22, 2025 | 31.69 |
| May 21, 2025 | 31.00 |
| May 20, 2025 | 31.54 |
| May 19, 2025 | 33.00 |
| May 16, 2025 | 31.04 |
| May 15, 2025 | 33.02 |
| May 14, 2025 | 30.81 |
| May 13, 2025 | 29.24 |
| May 12, 2025 | 36.53 |
| May 9, 2025 | 40.95 |
| May 8, 2025 | 41.10 |
| May 7, 2025 | 35.69 |
| May 6, 2025 | 34.29 |
| May 5, 2025 | 39.67 |
| May 2, 2025 | 25.93 |
| May 1, 2025 | 31.23 |
| Apr 30, 2025 | 34.69 |
| Apr 29, 2025 | 16.43 |
| Apr 28, 2025 | 11.94 |
| Apr 25, 2025 | 12.54 |
| Apr 24, 2025 | 12.80 |
| Apr 23, 2025 | 12.45 |
| Apr 22, 2025 | 12.11 |
| Apr 21, 2025 | 11.51 |
| Apr 17, 2025 | 12.75 |
| Apr 16, 2025 | 12.97 |
| Apr 15, 2025 | 14.04 |
| Apr 14, 2025 | 14.05 |
| Apr 11, 2025 | 13.11 |
| Apr 10, 2025 | 14.61 |
| Apr 9, 2025 | 14.65 |
| Apr 8, 2025 | 14.30 |
| Apr 7, 2025 | 15.09 |
| Apr 4, 2025 | 15.58 |
| Apr 3, 2025 | 17.37 |
| Apr 2, 2025 | 15.87 |
| Apr 1, 2025 | 15.90 |
| Mar 31, 2025 | 16.52 |
| Mar 28, 2025 | 16.35 |
| Mar 27, 2025 | 16.39 |
| Mar 26, 2025 | 15.81 |
| Mar 25, 2025 | 13.43 |
| Mar 24, 2025 | 15.08 |
| Mar 21, 2025 | 18.72 |
| Mar 20, 2025 | 19.77 |
| Mar 19, 2025 | 19.47 |
| Mar 18, 2025 | 21.37 |
| Mar 17, 2025 | 20.98 |
| Mar 14, 2025 | 20.17 |
| Mar 13, 2025 | 18.97 |
| Mar 12, 2025 | 18.97 |
| Mar 11, 2025 | 20.34 |
| Mar 10, 2025 | 21.39 |
| Mar 7, 2025 | 20.51 |
| Mar 6, 2025 | 18.15 |
| Mar 5, 2025 | 20.88 |
| Mar 4, 2025 | 20.24 |
| Mar 3, 2025 | 28.82 |
| Feb 28, 2025 | 77.88 |
| Feb 27, 2025 | 154.23 |
| Feb 26, 2025 | 148.83 |
| Feb 25, 2025 | 164.25 |
| Feb 24, 2025 | 177.36 |
| Feb 21, 2025 | 193.56 |
| Feb 20, 2025 | 184.30 |
| Feb 19, 2025 | 199.72 |
| Feb 18, 2025 | 198.95 |
| Feb 14, 2025 | 258.33 |
| Feb 13, 2025 | 247.53 |
| Feb 12, 2025 | 285.32 |
| Feb 11, 2025 | 310.77 |
| Feb 10, 2025 | 327.73 |
| Feb 7, 2025 | 322.33 |
| Feb 6, 2025 | 402.53 |
| Feb 5, 2025 | 469.62 |
| Feb 4, 2025 | 442.63 |
| Feb 3, 2025 | 518.97 |
| Jan 31, 2025 | 436.46 |
| Jan 30, 2025 | 434.15 |
| Jan 29, 2025 | 441.86 |
| Jan 28, 2025 | 402.53 |
| Jan 27, 2025 | 333.90 |
| Jan 24, 2025 | 339.30 |
| Jan 23, 2025 | 114.90 |
| Jan 22, 2025 | 113.36 |
| Jan 21, 2025 | 111.81 |
| Jan 17, 2025 | 121.07 |
| Jan 16, 2025 | 115.67 |
| Jan 15, 2025 | 130.32 |
| Jan 14, 2025 | 112.20 |
| Jan 13, 2025 | 111.04 |
| Jan 10, 2025 | 126.47 |
| Jan 8, 2025 | 142.66 |
| Jan 7, 2025 | 219.00 |
| Jan 6, 2025 | 228.26 |
| Jan 3, 2025 | 209.75 |
| Jan 2, 2025 | 229.80 |
| Dec 31, 2024 | 188.93 |
| Jun 28, 2024 | -31.56 |
| Jun 27, 2024 | -34.89 |
| Jun 25, 2024 | -37.62 |
| Jun 24, 2024 | -36.71 |
| Jun 21, 2024 | -36.71 |
| Jun 20, 2024 | -39.14 |
| Jun 18, 2024 | -37.62 |
| Jun 17, 2024 | -38.84 |
| Jun 14, 2024 | -36.72 |
| Jun 13, 2024 | -42.18 |
| Jun 12, 2024 | -47.03 |
| Jun 11, 2024 | -43.39 |
| Jun 10, 2024 | -36.71 |
| Jun 7, 2024 | -36.41 |
| Jun 6, 2024 | -36.41 |
| Jun 5, 2024 | -36.41 |
| Jun 4, 2024 | -36.71 |
| Jun 3, 2024 | -36.41 |
| May 31, 2024 | -36.71 |
| May 30, 2024 | -38.53 |
| May 29, 2024 | -37.32 |
| May 28, 2024 | -40.05 |
| May 24, 2024 | -43.09 |
| May 23, 2024 | -44.30 |
| May 22, 2024 | -44.30 |
| May 21, 2024 | -41.11 |
| May 20, 2024 | -42.48 |
| May 17, 2024 | -42.48 |
| May 16, 2024 | -42.48 |
| May 13, 2024 | -44.47 |
| May 10, 2024 | -42.78 |
| May 9, 2024 | -42.78 |
| May 7, 2024 | -43.09 |
| May 6, 2024 | -44.30 |
| May 3, 2024 | -46.88 |
| May 2, 2024 | -44.75 |
| Apr 30, 2024 | -42.48 |
| Apr 26, 2024 | -43.69 |
| Apr 25, 2024 | -44.00 |
| Apr 24, 2024 | -44.60 |
| Apr 23, 2024 | -44.30 |
| Apr 22, 2024 | -42.48 |
| Apr 19, 2024 | -42.48 |
| Apr 18, 2024 | -42.48 |
| Apr 17, 2024 | -43.69 |
| Apr 16, 2024 | -45.21 |
| Apr 15, 2024 | -45.21 |
| Apr 12, 2024 | -50.37 |
| Apr 11, 2024 | -55.22 |
| Apr 10, 2024 | -53.40 |
| Apr 9, 2024 | -54.31 |
| Apr 5, 2024 | -56.13 |
| Apr 4, 2024 | -56.13 |
| Apr 3, 2024 | -57.65 |
| Apr 2, 2024 | -57.65 |
| Apr 1, 2024 | -56.44 |
| Mar 28, 2024 | -57.35 |
| Mar 27, 2024 | -58.86 |
| Mar 26, 2024 | -61.75 |
| Mar 25, 2024 | -62.50 |
| Mar 22, 2024 | -57.35 |
| Mar 21, 2024 | -57.95 |
| Mar 20, 2024 | -56.13 |
| Mar 18, 2024 | -58.86 |
| Mar 15, 2024 | -56.13 |
| Mar 14, 2024 | -63.72 |
| Mar 13, 2024 | -62.20 |
| Mar 12, 2024 | -66.45 |
| Mar 11, 2024 | -62.56 |
| Mar 8, 2024 | -63.11 |
| Mar 7, 2024 | -60.99 |
| Mar 6, 2024 | -61.29 |
| Mar 5, 2024 | -63.71 |
| Mar 4, 2024 | -61.06 |
| Mar 1, 2024 | -60.08 |
| Feb 29, 2024 | -58.26 |
| Feb 28, 2024 | -59.55 |
| Feb 27, 2024 | -56.44 |
| Feb 26, 2024 | -55.22 |
| Feb 23, 2024 | -58.86 |
| Feb 22, 2024 | -58.26 |
| Feb 21, 2024 | -54.92 |
| Feb 20, 2024 | -55.53 |
| Feb 16, 2024 | -57.65 |
| Feb 15, 2024 | -59.47 |
| Feb 14, 2024 | -60.08 |
| Feb 13, 2024 | -60.68 |
| Feb 12, 2024 | -57.95 |
| Feb 9, 2024 | -56.44 |
| Feb 8, 2024 | -64.93 |
| Feb 7, 2024 | -65.24 |
| Feb 6, 2024 | -66.15 |
| Feb 5, 2024 | -73.43 |
| Feb 2, 2024 | -75.25 |
| Feb 1, 2024 | -79.19 |
| Jan 31, 2024 | -78.89 |
| Jan 30, 2024 | -77.37 |
| Jan 29, 2024 | -83.44 |
| Jan 26, 2024 | -88.90 |
| Jan 25, 2024 | -86.78 |
| Jan 24, 2024 | -83.74 |
| Jan 23, 2024 | -81.01 |
| Jan 22, 2024 | -85.26 |
| Jan 19, 2024 | -81.62 |
| Jan 18, 2024 | -81.92 |
| Jan 17, 2024 | -56.13 |
| Jan 16, 2024 | -64.93 |
| Jan 12, 2024 | -77.37 |
| Jan 11, 2024 | -74.03 |
| Jan 10, 2024 | -72.52 |
| Jan 9, 2024 | -58.61 |
| Jan 8, 2024 | -53.10 |
| Jan 5, 2024 | -52.60 |
| Jan 4, 2024 | -54.62 |
| Jan 3, 2024 | -52.79 |
| Jan 2, 2024 | -48.55 |
| Dec 29, 2023 | 19.99 |
| Dec 28, 2023 | 21.33 |
| Dec 27, 2023 | 19.52 |
| Dec 26, 2023 | 20.13 |
| Dec 22, 2023 | 19.99 |
| Dec 21, 2023 | 21.47 |
| Dec 20, 2023 | 21.33 |
| Dec 19, 2023 | 19.99 |
| Dec 18, 2023 | 21.47 |
| Dec 15, 2023 | 22.14 |
| Dec 14, 2023 | 22.81 |
| Dec 13, 2023 | 22.27 |
| Dec 12, 2023 | 23.48 |
| Dec 11, 2023 | 22.81 |
| Dec 8, 2023 | 21.47 |
| Dec 7, 2023 | 19.72 |
| Dec 6, 2023 | 22.41 |
| Dec 5, 2023 | 22.94 |
| Dec 4, 2023 | 24.29 |
| Dec 1, 2023 | 24.29 |
| Nov 30, 2023 | 25.09 |
| Nov 29, 2023 | 31.40 |
| Nov 28, 2023 | 29.74 |
| Nov 27, 2023 | 30.33 |
| Nov 22, 2023 | 30.73 |
| Nov 20, 2023 | 30.86 |
| Nov 17, 2023 | 29.52 |
| Nov 16, 2023 | 31.13 |
| Nov 15, 2023 | 29.12 |
| Nov 14, 2023 | 31.53 |
| Nov 13, 2023 | 33.28 |
| Nov 10, 2023 | 32.20 |
| Nov 9, 2023 | 27.91 |
| Nov 8, 2023 | 33.54 |
| Nov 7, 2023 | 26.83 |
| Nov 6, 2023 | 36.90 |
| Nov 3, 2023 | 34.15 |
| Nov 2, 2023 | 33.54 |
| Nov 1, 2023 | 33.31 |
| Oct 31, 2023 | 33.81 |
| Oct 30, 2023 | 38.84 |
| Oct 26, 2023 | 36.50 |
| Oct 25, 2023 | 42.00 |
| Oct 24, 2023 | 41.86 |
| Oct 23, 2023 | 39.05 |
| Oct 20, 2023 | 41.33 |
| Oct 19, 2023 | 42.00 |
| Oct 18, 2023 | 44.55 |
| Oct 17, 2023 | 47.18 |
| Oct 16, 2023 | 46.56 |
| Oct 13, 2023 | 44.95 |
| Oct 12, 2023 | 45.22 |
| Oct 11, 2023 | 46.90 |
| Oct 10, 2023 | 42.94 |
| Oct 9, 2023 | 49.65 |
| Oct 6, 2023 | 49.93 |
| Oct 5, 2023 | 49.65 |
| Oct 4, 2023 | 53.27 |
| Oct 3, 2023 | 64.00 |
| Oct 2, 2023 | 85.20 |
| Sep 29, 2023 | 157.39 |
| Sep 28, 2023 | 122.10 |
| Sep 27, 2023 | 139.55 |
| Sep 26, 2023 | 142.23 |
| Sep 25, 2023 | 140.35 |
| Sep 22, 2023 | 143.57 |
| Sep 21, 2023 | 143.30 |
| Sep 20, 2023 | 144.24 |
| Sep 19, 2023 | 144.38 |
| Sep 18, 2023 | 143.84 |
| Sep 14, 2023 | 144.42 |
| Sep 13, 2023 | 143.97 |
| Sep 11, 2023 | 143.37 |
| Sep 8, 2023 | 143.30 |
| Sep 7, 2023 | 143.17 |
| Sep 5, 2023 | 143.17 |
| Sep 1, 2023 | 143.03 |
| Aug 25, 2023 | 142.90 |
| Aug 24, 2023 | 142.90 |
| Aug 22, 2023 | 142.90 |
| Aug 21, 2023 | 142.90 |
| Aug 18, 2023 | 142.63 |
| Aug 17, 2023 | 142.50 |
| Aug 15, 2023 | 142.90 |
| Aug 10, 2023 | 142.23 |
| Aug 9, 2023 | 142.23 |
| Aug 8, 2023 | 142.23 |
| Aug 7, 2023 | 142.23 |
| Aug 3, 2023 | 142.23 |
| Aug 2, 2023 | 142.09 |
| Jul 20, 2023 | 141.51 |
| Jul 14, 2023 | 141.29 |
| Jul 13, 2023 | 141.29 |
| Jul 12, 2023 | 141.29 |
| Jul 10, 2023 | 141.16 |
| Jul 6, 2023 | 141.02 |
| Jun 27, 2023 | 141.02 |
| Jun 23, 2023 | 141.02 |
| Jun 22, 2023 | 141.56 |
| Jun 16, 2023 | 141.02 |
| Jun 15, 2023 | 141.02 |
| Jun 14, 2023 | 141.02 |
| Jun 13, 2023 | 141.55 |
| Jun 12, 2023 | 140.89 |
| Jun 7, 2023 | 141.16 |
| Jun 6, 2023 | 141.16 |
| Jun 2, 2023 | 140.89 |
| Jun 1, 2023 | 140.89 |
| May 31, 2023 | 140.89 |
| May 30, 2023 | 140.89 |
| May 26, 2023 | 140.62 |
| May 24, 2023 | 140.75 |
| May 22, 2023 | 140.55 |
| May 4, 2023 | 140.08 |
| May 2, 2023 | 139.95 |
| Apr 28, 2023 | 139.95 |
| Apr 27, 2023 | 139.95 |
| Apr 26, 2023 | 139.95 |
| Apr 24, 2023 | 140.35 |
| Apr 17, 2023 | 140.22 |
| Apr 13, 2023 | 139.95 |
| Apr 11, 2023 | 139.95 |
| Apr 10, 2023 | 140.02 |
| Apr 6, 2023 | 140.22 |
| Mar 28, 2023 | 140.22 |
| Mar 22, 2023 | 140.21 |
| Mar 14, 2023 | 139.95 |
| Mar 13, 2023 | 139.95 |
| Mar 10, 2023 | 139.42 |
| Mar 9, 2023 | 140.22 |
| Mar 8, 2023 | 140.22 |
| Mar 7, 2023 | 140.22 |
| Mar 6, 2023 | 140.22 |
| Mar 3, 2023 | 140.22 |
| Mar 2, 2023 | 140.22 |
| Mar 1, 2023 | 140.08 |
| Feb 28, 2023 | 140.22 |
| Feb 27, 2023 | 139.95 |
| Feb 24, 2023 | 139.88 |
| Feb 23, 2023 | 139.95 |
| Feb 22, 2023 | 139.95 |
| Feb 21, 2023 | 139.88 |
| Feb 17, 2023 | 139.81 |
| Feb 16, 2023 | 139.79 |
| Feb 15, 2023 | 139.68 |
| Feb 14, 2023 | 139.55 |
| Feb 10, 2023 | 139.28 |
| Feb 9, 2023 | 138.88 |
| Feb 8, 2023 | 138.88 |
| Feb 7, 2023 | 139.41 |
| Feb 6, 2023 | 139.44 |
| Feb 3, 2023 | 138.92 |
| Feb 2, 2023 | 138.47 |
| Feb 1, 2023 | 139.01 |
| Jan 31, 2023 | 139.28 |
| Jan 30, 2023 | 138.34 |
| Jan 27, 2023 | 138.34 |
| Jan 26, 2023 | 138.74 |
| Jan 25, 2023 | 138.20 |
| Jan 24, 2023 | 138.20 |
| Jan 23, 2023 | 138.20 |
| Jan 20, 2023 | 138.41 |
| Jan 19, 2023 | 138.34 |
| Jan 18, 2023 | 137.80 |
| Jan 17, 2023 | 138.07 |
| Jan 13, 2023 | 137.80 |
| Jan 12, 2023 | 137.80 |
| Jan 10, 2023 | 137.53 |
| Jan 6, 2023 | 137.40 |
| Jan 5, 2023 | 137.40 |
| Dec 29, 2022 | -202.09 |
| Dec 28, 2022 | -201.49 |
| Dec 27, 2022 | -201.40 |
| Dec 23, 2022 | -200.11 |
| Dec 22, 2022 | -200.11 |
| Dec 21, 2022 | -200.11 |
| Dec 20, 2022 | -199.72 |
| Dec 19, 2022 | -200.11 |
| Dec 15, 2022 | -201.30 |
| Dec 14, 2022 | -200.31 |
| Dec 12, 2022 | -200.61 |
| Dec 9, 2022 | -200.31 |
| Dec 7, 2022 | -199.91 |
| Dec 6, 2022 | -200.11 |
| Dec 2, 2022 | -200.90 |
| Dec 1, 2022 | -199.72 |
| Nov 30, 2022 | -200.70 |
| Nov 29, 2022 | -199.52 |
| Nov 23, 2022 | -199.91 |
| Nov 22, 2022 | -199.72 |
| Nov 21, 2022 | -199.72 |
| Nov 18, 2022 | -199.12 |
| Nov 16, 2022 | -199.12 |
| Nov 15, 2022 | -198.93 |
| Nov 14, 2022 | -198.93 |
| Nov 11, 2022 | -198.93 |
| Nov 10, 2022 | -198.93 |
| Nov 9, 2022 | -198.93 |
| Nov 8, 2022 | -198.93 |
| Nov 4, 2022 | -199.52 |
| Nov 2, 2022 | -199.52 |
| Nov 1, 2022 | -198.93 |
| Oct 31, 2022 | -199.32 |
| Oct 26, 2022 | -198.93 |
| Oct 25, 2022 | -198.93 |
| Oct 24, 2022 | -198.33 |
| Oct 18, 2022 | -198.33 |
| Oct 17, 2022 | -197.94 |
| Oct 11, 2022 | -197.94 |
| Oct 10, 2022 | -197.94 |
| Oct 5, 2022 | -198.14 |
| Oct 3, 2022 | -197.94 |
| Sep 29, 2022 | -198.53 |
| Sep 27, 2022 | -197.74 |
| Sep 26, 2022 | -197.74 |
| Sep 23, 2022 | -198.53 |
| Sep 22, 2022 | -198.73 |
| Sep 21, 2022 | -197.94 |
| Sep 20, 2022 | -197.74 |
| Sep 19, 2022 | -197.74 |
| Sep 13, 2022 | -197.74 |
| Aug 23, 2022 | -198.93 |
| Aug 19, 2022 | -197.74 |
| Aug 18, 2022 | -197.74 |
| Aug 17, 2022 | -197.94 |
| Aug 9, 2022 | -197.74 |
| Aug 8, 2022 | -197.74 |
| Aug 3, 2022 | -197.54 |
| Aug 1, 2022 | -197.54 |
| Jul 26, 2022 | -197.54 |
| Jul 19, 2022 | -197.54 |
| Jul 18, 2022 | -197.35 |
| Jul 14, 2022 | -197.15 |
| Jul 5, 2022 | -196.56 |
| Jul 1, 2022 | -196.56 |
| Jun 30, 2022 | -196.75 |
| Jun 29, 2022 | -196.75 |
| Jun 13, 2022 | -197.54 |
| Jun 7, 2022 | -196.75 |
| May 31, 2022 | -196.36 |
| May 6, 2022 | -196.75 |
| May 5, 2022 | -197.15 |
| May 2, 2022 | -197.15 |
| Apr 29, 2022 | -196.75 |
| Apr 28, 2022 | -196.56 |
| Apr 27, 2022 | -197.15 |
| Apr 25, 2022 | -196.95 |
| Apr 21, 2022 | -197.54 |
| Apr 20, 2022 | -196.56 |
| Apr 19, 2022 | -196.56 |
| Apr 13, 2022 | -196.16 |
| Apr 11, 2022 | -196.36 |
| Apr 8, 2022 | -196.36 |
| Apr 6, 2022 | -196.06 |
| Apr 5, 2022 | -196.16 |
| Apr 1, 2022 | -196.36 |
| Mar 28, 2022 | -196.36 |
| Mar 25, 2022 | -196.36 |
| Mar 24, 2022 | -195.57 |
| Mar 23, 2022 | -196.36 |
| Mar 22, 2022 | -196.16 |
| Mar 21, 2022 | -196.36 |
| Mar 18, 2022 | -195.96 |
| Mar 17, 2022 | -195.77 |
| Mar 16, 2022 | -195.77 |
| Mar 11, 2022 | -195.96 |
| Mar 9, 2022 | -195.77 |
| Mar 7, 2022 | -195.84 |
| Mar 4, 2022 | -195.96 |
| Mar 3, 2022 | -195.77 |
| Mar 2, 2022 | -195.77 |
| Mar 1, 2022 | -195.37 |
| Feb 28, 2022 | -195.37 |
| Feb 25, 2022 | -195.37 |
| Feb 24, 2022 | -195.57 |
| Feb 23, 2022 | -195.37 |
| Feb 22, 2022 | -195.07 |
| Feb 18, 2022 | -195.07 |
| Feb 14, 2022 | -195.57 |
| Feb 10, 2022 | -195.17 |
| Feb 9, 2022 | -195.37 |
| Feb 8, 2022 | -195.37 |
| Feb 7, 2022 | -194.78 |
| Feb 2, 2022 | -194.38 |
| Feb 1, 2022 | -195.37 |
| Jan 31, 2022 | -195.37 |
| Jan 28, 2022 | -194.19 |
| Jan 27, 2022 | -194.58 |
| Jan 26, 2022 | -194.39 |
| Jan 24, 2022 | -194.38 |
| Jan 21, 2022 | -194.58 |
| Jan 20, 2022 | -194.78 |
| Jan 19, 2022 | -194.78 |
| Jan 13, 2022 | -194.98 |
| Jan 11, 2022 | -195.37 |
| Jan 7, 2022 | -194.98 |
| Jan 6, 2022 | -194.78 |
| Jan 5, 2022 | -194.58 |
| Jan 4, 2022 | -194.58 |
| Jan 3, 2022 | -194.98 |