Nvni (NVNI) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Nvni | 2.10 Mn | -527,679.32 | - | -0.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.42 |
| May 21, 2026 | -0.53 |
| May 20, 2026 | -0.56 |
| May 19, 2026 | -0.56 |
| May 18, 2026 | -0.53 |
| May 15, 2026 | -0.48 |
| May 14, 2026 | -0.47 |
| May 13, 2026 | -0.51 |
| May 12, 2026 | -0.55 |
| May 11, 2026 | -0.55 |
| May 8, 2026 | -0.48 |
| May 7, 2026 | -0.42 |
| May 6, 2026 | -0.34 |
| May 5, 2026 | -0.35 |
| May 4, 2026 | -0.30 |
| May 1, 2026 | -0.13 |
| Apr 30, 2026 | -0.14 |
| Apr 29, 2026 | -0.27 |
| Apr 28, 2026 | -0.25 |
| Apr 27, 2026 | -0.13 |
| Apr 24, 2026 | -0.17 |
| Apr 23, 2026 | -0.17 |
| Apr 22, 2026 | -0.06 |
| Apr 21, 2026 | -0.28 |
| Apr 20, 2026 | -0.24 |
| Apr 17, 2026 | -0.27 |
| Apr 16, 2026 | -0.27 |
| Apr 15, 2026 | -0.27 |
| Apr 14, 2026 | -0.31 |
| Apr 13, 2026 | -0.23 |
| Apr 10, 2026 | -0.44 |
| Apr 9, 2026 | -0.44 |
| Apr 8, 2026 | -0.64 |
| Apr 7, 2026 | -0.69 |
| Apr 6, 2026 | -0.56 |
| Apr 2, 2026 | 0.10 |
| Apr 1, 2026 | -0.41 |
| Mar 31, 2026 | -0.49 |
| Mar 30, 2026 | -0.56 |
| Mar 27, 2026 | -0.48 |
| Mar 26, 2026 | -0.44 |
| Mar 25, 2026 | -0.41 |
| Mar 24, 2026 | -0.38 |
| Mar 23, 2026 | -0.42 |
| Mar 20, 2026 | -0.37 |
| Mar 19, 2026 | -0.35 |
| Mar 18, 2026 | -0.24 |
| Mar 17, 2026 | -0.16 |
| Mar 16, 2026 | -0.18 |
| Mar 13, 2026 | -0.35 |
| Mar 12, 2026 | -0.28 |
| Mar 11, 2026 | -0.27 |
| Mar 10, 2026 | -0.30 |
| Mar 9, 2026 | -0.25 |
| Mar 6, 2026 | -0.31 |
| Mar 5, 2026 | -0.23 |
| Mar 4, 2026 | -0.30 |
| Mar 3, 2026 | -0.37 |
| Mar 2, 2026 | -0.34 |
| Feb 27, 2026 | -0.39 |
| Feb 26, 2026 | -0.25 |
| Feb 25, 2026 | -0.18 |
| Feb 24, 2026 | -0.41 |
| Feb 23, 2026 | -0.34 |
| Feb 20, 2026 | 0.01 |
| Feb 19, 2026 | 0.12 |
| Feb 18, 2026 | 0.21 |
| Feb 17, 2026 | 0.11 |
| Feb 13, 2026 | 0.11 |
| Feb 12, 2026 | 0.08 |
| Feb 11, 2026 | 0.18 |
| Feb 10, 2026 | 0.37 |
| Feb 9, 2026 | 0.35 |
| Feb 6, 2026 | 0.18 |
| Feb 5, 2026 | -0.09 |
| Feb 4, 2026 | 0.04 |
| Feb 3, 2026 | 0.17 |
| Feb 2, 2026 | 0.21 |
| Jan 30, 2026 | 0.26 |
| Jan 29, 2026 | 0.24 |
| Jan 28, 2026 | 0.28 |
| Jan 27, 2026 | 0.61 |
| Jan 26, 2026 | 0.36 |
| Jan 23, 2026 | 1.97 |
| Jan 22, 2026 | 1.98 |
| Jan 21, 2026 | 2.00 |
| Jan 20, 2026 | 2.08 |
| Jan 16, 2026 | 1.81 |
| Jan 15, 2026 | 1.74 |
| Jan 14, 2026 | 1.88 |
| Jan 13, 2026 | 1.98 |
| Jan 12, 2026 | 1.94 |
| Jan 9, 2026 | 1.91 |
| Jan 8, 2026 | 2.02 |
| Jan 7, 2026 | 1.94 |
| Jan 6, 2026 | 1.95 |
| Jan 5, 2026 | 1.84 |
| Jan 2, 2026 | 1.73 |
| Dec 31, 2025 | 1.60 |
| Jun 27, 2025 | 22.26 |
| Jun 26, 2025 | 22.34 |
| Jun 25, 2025 | 22.38 |
| Jun 24, 2025 | 24.34 |
| Jun 23, 2025 | 21.90 |
| Jun 20, 2025 | 23.46 |
| Jun 18, 2025 | 24.60 |
| Jun 17, 2025 | 25.52 |
| Jun 16, 2025 | 26.23 |
| Jun 13, 2025 | 26.94 |
| Jun 12, 2025 | 26.44 |
| Jun 11, 2025 | 29.16 |
| Jun 10, 2025 | 27.14 |
| Jun 9, 2025 | 25.75 |
| Jun 6, 2025 | 25.22 |
| Jun 5, 2025 | 24.86 |
| Jun 4, 2025 | 25.88 |
| Jun 3, 2025 | 24.94 |
| Jun 2, 2025 | 25.62 |
| May 30, 2025 | 26.50 |
| May 29, 2025 | 29.07 |
| May 28, 2025 | 30.93 |
| May 27, 2025 | 31.51 |
| May 23, 2025 | 30.54 |
| May 22, 2025 | 31.08 |
| May 21, 2025 | 30.39 |
| May 20, 2025 | 30.93 |
| May 19, 2025 | 32.40 |
| May 16, 2025 | 30.43 |
| May 15, 2025 | 32.41 |
| May 14, 2025 | 30.21 |
| May 13, 2025 | 28.63 |
| May 12, 2025 | 35.92 |
| May 9, 2025 | 40.34 |
| May 8, 2025 | 40.49 |
| May 7, 2025 | 35.08 |
| May 6, 2025 | 33.68 |
| May 5, 2025 | 39.07 |
| May 2, 2025 | 25.32 |
| May 1, 2025 | 30.62 |
| Apr 30, 2025 | 34.08 |
| Apr 29, 2025 | 15.82 |
| Apr 28, 2025 | 11.34 |
| Apr 25, 2025 | 11.93 |
| Apr 24, 2025 | 12.19 |
| Apr 23, 2025 | 11.84 |
| Apr 22, 2025 | 11.50 |
| Apr 21, 2025 | 10.90 |
| Apr 17, 2025 | 12.15 |
| Apr 16, 2025 | 12.36 |
| Apr 15, 2025 | 13.43 |
| Apr 14, 2025 | 13.44 |
| Apr 11, 2025 | 12.50 |
| Apr 10, 2025 | 14.00 |
| Apr 9, 2025 | 14.04 |
| Apr 8, 2025 | 13.69 |
| Apr 7, 2025 | 14.48 |
| Apr 4, 2025 | 14.97 |
| Apr 3, 2025 | 16.76 |
| Apr 2, 2025 | 15.26 |
| Apr 1, 2025 | 15.29 |
| Mar 31, 2025 | 15.91 |
| Mar 28, 2025 | 15.74 |
| Mar 27, 2025 | 15.78 |
| Mar 26, 2025 | 15.20 |
| Mar 25, 2025 | 12.82 |
| Mar 24, 2025 | 14.47 |
| Mar 21, 2025 | 18.11 |
| Mar 20, 2025 | 19.16 |
| Mar 19, 2025 | 18.86 |
| Mar 18, 2025 | 20.76 |
| Mar 17, 2025 | 20.37 |
| Mar 14, 2025 | 19.56 |
| Mar 13, 2025 | 18.36 |
| Mar 12, 2025 | 18.36 |
| Mar 11, 2025 | 19.73 |
| Mar 10, 2025 | 20.78 |
| Mar 7, 2025 | 19.90 |
| Mar 6, 2025 | 17.54 |
| Mar 5, 2025 | 20.27 |
| Mar 4, 2025 | 19.63 |
| Mar 3, 2025 | 28.21 |
| Feb 28, 2025 | 77.28 |
| Feb 27, 2025 | 153.62 |
| Feb 26, 2025 | 148.22 |
| Feb 25, 2025 | 163.64 |
| Feb 24, 2025 | 176.75 |
| Feb 21, 2025 | 192.95 |
| Feb 20, 2025 | 183.69 |
| Feb 19, 2025 | 199.11 |
| Feb 18, 2025 | 198.34 |
| Feb 14, 2025 | 257.72 |
| Feb 13, 2025 | 246.93 |
| Feb 12, 2025 | 284.71 |
| Feb 11, 2025 | 310.16 |
| Feb 10, 2025 | 327.12 |
| Feb 7, 2025 | 321.73 |
| Feb 6, 2025 | 401.92 |
| Feb 5, 2025 | 469.01 |
| Feb 4, 2025 | 442.02 |
| Feb 3, 2025 | 518.37 |
| Jan 31, 2025 | 435.85 |
| Jan 30, 2025 | 433.54 |
| Jan 29, 2025 | 441.25 |
| Jan 28, 2025 | 401.92 |
| Jan 27, 2025 | 333.29 |
| Jan 24, 2025 | 338.69 |
| Jan 23, 2025 | 114.29 |
| Jan 22, 2025 | 112.75 |
| Jan 21, 2025 | 111.21 |
| Jan 17, 2025 | 120.46 |
| Jan 16, 2025 | 115.06 |
| Jan 15, 2025 | 129.71 |
| Jan 14, 2025 | 111.59 |
| Jan 13, 2025 | 110.43 |
| Jan 10, 2025 | 125.86 |
| Jan 8, 2025 | 142.05 |
| Jan 7, 2025 | 218.39 |
| Jan 6, 2025 | 227.65 |
| Jan 3, 2025 | 209.14 |
| Jan 2, 2025 | 229.19 |
| Dec 31, 2024 | 188.32 |
| Jun 28, 2024 | -11.31 |
| Jun 27, 2024 | -14.65 |
| Jun 25, 2024 | -17.38 |
| Jun 24, 2024 | -16.47 |
| Jun 21, 2024 | -16.47 |
| Jun 20, 2024 | -18.89 |
| Jun 18, 2024 | -17.38 |
| Jun 17, 2024 | -18.59 |
| Jun 14, 2024 | -16.47 |
| Jun 13, 2024 | -21.93 |
| Jun 12, 2024 | -26.78 |
| Jun 11, 2024 | -23.14 |
| Jun 10, 2024 | -16.47 |
| Jun 7, 2024 | -16.16 |
| Jun 6, 2024 | -16.16 |
| Jun 5, 2024 | -16.16 |
| Jun 4, 2024 | -16.47 |
| Jun 3, 2024 | -16.16 |
| May 31, 2024 | -16.47 |
| May 30, 2024 | -18.29 |
| May 29, 2024 | -17.07 |
| May 28, 2024 | -19.80 |
| May 24, 2024 | -22.84 |
| May 23, 2024 | -24.05 |
| May 22, 2024 | -24.05 |
| May 21, 2024 | -20.87 |
| May 20, 2024 | -22.23 |
| May 17, 2024 | -22.23 |
| May 16, 2024 | -22.23 |
| May 13, 2024 | -24.23 |
| May 10, 2024 | -22.53 |
| May 9, 2024 | -22.53 |
| May 7, 2024 | -22.84 |
| May 6, 2024 | -24.05 |
| May 3, 2024 | -26.63 |
| May 2, 2024 | -24.51 |
| Apr 30, 2024 | -22.23 |
| Apr 26, 2024 | -23.45 |
| Apr 25, 2024 | -23.75 |
| Apr 24, 2024 | -24.36 |
| Apr 23, 2024 | -24.05 |
| Apr 22, 2024 | -22.23 |
| Apr 19, 2024 | -22.23 |
| Apr 18, 2024 | -22.23 |
| Apr 17, 2024 | -23.45 |
| Apr 16, 2024 | -24.96 |
| Apr 15, 2024 | -24.96 |
| Apr 12, 2024 | -30.12 |
| Apr 11, 2024 | -34.97 |
| Apr 10, 2024 | -33.15 |
| Apr 9, 2024 | -34.06 |
| Apr 5, 2024 | -35.89 |
| Apr 4, 2024 | -35.89 |
| Apr 3, 2024 | -37.40 |
| Apr 2, 2024 | -37.40 |
| Apr 1, 2024 | -36.19 |
| Mar 28, 2024 | -37.10 |
| Mar 27, 2024 | -38.62 |
| Mar 26, 2024 | -41.50 |
| Mar 25, 2024 | -42.26 |
| Mar 22, 2024 | -37.10 |
| Mar 21, 2024 | -37.71 |
| Mar 20, 2024 | -35.89 |
| Mar 18, 2024 | -38.62 |
| Mar 15, 2024 | -35.89 |
| Mar 14, 2024 | -43.47 |
| Mar 13, 2024 | -41.95 |
| Mar 12, 2024 | -46.20 |
| Mar 11, 2024 | -42.32 |
| Mar 8, 2024 | -42.86 |
| Mar 7, 2024 | -40.74 |
| Mar 6, 2024 | -41.04 |
| Mar 5, 2024 | -43.47 |
| Mar 4, 2024 | -40.82 |
| Mar 1, 2024 | -39.83 |
| Feb 29, 2024 | -38.01 |
| Feb 28, 2024 | -39.30 |
| Feb 27, 2024 | -36.19 |
| Feb 26, 2024 | -34.97 |
| Feb 23, 2024 | -38.62 |
| Feb 22, 2024 | -38.01 |
| Feb 21, 2024 | -34.67 |
| Feb 20, 2024 | -35.28 |
| Feb 16, 2024 | -37.40 |
| Feb 15, 2024 | -39.22 |
| Feb 14, 2024 | -39.83 |
| Feb 13, 2024 | -40.44 |
| Feb 12, 2024 | -37.71 |
| Feb 9, 2024 | -36.19 |
| Feb 8, 2024 | -44.68 |
| Feb 7, 2024 | -44.99 |
| Feb 6, 2024 | -45.90 |
| Feb 5, 2024 | -53.18 |
| Feb 2, 2024 | -55.00 |
| Feb 1, 2024 | -58.94 |
| Jan 31, 2024 | -58.64 |
| Jan 30, 2024 | -57.12 |
| Jan 29, 2024 | -63.19 |
| Jan 26, 2024 | -68.65 |
| Jan 25, 2024 | -66.53 |
| Jan 24, 2024 | -63.50 |
| Jan 23, 2024 | -60.77 |
| Jan 22, 2024 | -65.01 |
| Jan 19, 2024 | -61.37 |
| Jan 18, 2024 | -61.68 |
| Jan 17, 2024 | -35.89 |
| Jan 16, 2024 | -44.68 |
| Jan 12, 2024 | -57.12 |
| Jan 11, 2024 | -53.79 |
| Jan 10, 2024 | -52.27 |
| Jan 9, 2024 | -38.36 |
| Jan 8, 2024 | -32.85 |
| Jan 5, 2024 | -32.35 |
| Jan 4, 2024 | -34.37 |
| Jan 3, 2024 | -32.55 |
| Jan 2, 2024 | -28.30 |
| Dec 29, 2023 | 18.97 |
| Dec 28, 2023 | 20.31 |
| Dec 27, 2023 | 18.50 |
| Dec 26, 2023 | 19.10 |
| Dec 22, 2023 | 18.97 |
| Dec 21, 2023 | 20.44 |
| Dec 20, 2023 | 20.31 |
| Dec 19, 2023 | 18.97 |
| Dec 18, 2023 | 20.44 |
| Dec 15, 2023 | 21.11 |
| Dec 14, 2023 | 21.78 |
| Dec 13, 2023 | 21.25 |
| Dec 12, 2023 | 22.45 |
| Dec 11, 2023 | 21.78 |
| Dec 8, 2023 | 20.44 |
| Dec 7, 2023 | 18.70 |
| Dec 6, 2023 | 21.38 |
| Dec 5, 2023 | 21.92 |
| Dec 4, 2023 | 23.26 |
| Dec 1, 2023 | 23.26 |
| Nov 30, 2023 | 24.06 |
| Nov 29, 2023 | 30.37 |
| Nov 28, 2023 | 28.71 |
| Nov 27, 2023 | 29.30 |
| Nov 22, 2023 | 29.70 |
| Nov 20, 2023 | 29.83 |
| Nov 17, 2023 | 28.49 |
| Nov 16, 2023 | 30.10 |
| Nov 15, 2023 | 28.09 |
| Nov 14, 2023 | 30.50 |
| Nov 13, 2023 | 32.25 |
| Nov 10, 2023 | 31.18 |
| Nov 9, 2023 | 26.88 |
| Nov 8, 2023 | 32.52 |
| Nov 7, 2023 | 25.81 |
| Nov 6, 2023 | 35.87 |
| Nov 3, 2023 | 33.12 |
| Nov 2, 2023 | 32.52 |
| Nov 1, 2023 | 32.28 |
| Oct 31, 2023 | 32.79 |
| Oct 30, 2023 | 37.82 |
| Oct 26, 2023 | 35.47 |
| Oct 25, 2023 | 40.97 |
| Oct 24, 2023 | 40.84 |
| Oct 23, 2023 | 38.02 |
| Oct 20, 2023 | 40.30 |
| Oct 19, 2023 | 40.97 |
| Oct 18, 2023 | 43.52 |
| Oct 17, 2023 | 46.15 |
| Oct 16, 2023 | 45.53 |
| Oct 13, 2023 | 43.92 |
| Oct 12, 2023 | 44.19 |
| Oct 11, 2023 | 45.87 |
| Oct 10, 2023 | 41.91 |
| Oct 9, 2023 | 48.62 |
| Oct 6, 2023 | 48.91 |
| Oct 5, 2023 | 48.62 |
| Oct 4, 2023 | 52.24 |
| Oct 3, 2023 | 62.98 |
| Oct 2, 2023 | 84.18 |
| Sep 29, 2023 | 156.36 |
| Sep 28, 2023 | 121.08 |
| Sep 27, 2023 | 138.52 |
| Sep 26, 2023 | 141.20 |
| Sep 25, 2023 | 139.32 |
| Sep 22, 2023 | 142.54 |
| Sep 21, 2023 | 142.28 |
| Sep 20, 2023 | 143.22 |
| Sep 19, 2023 | 143.35 |
| Sep 18, 2023 | 142.81 |
| Sep 14, 2023 | 143.39 |
| Sep 13, 2023 | 142.95 |
| Sep 11, 2023 | 142.34 |
| Sep 8, 2023 | 142.28 |
| Sep 7, 2023 | 142.14 |
| Sep 5, 2023 | 142.14 |
| Sep 1, 2023 | 142.01 |
| Aug 25, 2023 | 141.87 |
| Aug 24, 2023 | 141.87 |
| Aug 22, 2023 | 141.87 |
| Aug 21, 2023 | 141.87 |
| Aug 18, 2023 | 141.60 |
| Aug 17, 2023 | 141.47 |
| Aug 15, 2023 | 141.87 |
| Aug 10, 2023 | 141.20 |
| Aug 9, 2023 | 141.20 |
| Aug 8, 2023 | 141.20 |
| Aug 7, 2023 | 141.20 |
| Aug 3, 2023 | 141.20 |
| Aug 2, 2023 | 141.07 |
| Jul 20, 2023 | 140.49 |
| Jul 14, 2023 | 140.26 |
| Jul 13, 2023 | 140.26 |
| Jul 12, 2023 | 140.26 |
| Jul 10, 2023 | 140.13 |
| Jul 6, 2023 | 139.99 |
| Jun 27, 2023 | 139.99 |
| Jun 23, 2023 | 139.99 |
| Jun 22, 2023 | 140.53 |
| Jun 16, 2023 | 139.99 |
| Jun 15, 2023 | 139.99 |
| Jun 14, 2023 | 139.99 |
| Jun 13, 2023 | 140.52 |
| Jun 12, 2023 | 139.86 |
| Jun 7, 2023 | 140.13 |
| Jun 6, 2023 | 140.13 |
| Jun 2, 2023 | 139.86 |
| Jun 1, 2023 | 139.86 |
| May 31, 2023 | 139.86 |
| May 30, 2023 | 139.86 |
| May 26, 2023 | 139.59 |
| May 24, 2023 | 139.73 |
| May 22, 2023 | 139.53 |
| May 4, 2023 | 139.06 |
| May 2, 2023 | 138.92 |
| Apr 28, 2023 | 138.92 |
| Apr 27, 2023 | 138.92 |
| Apr 26, 2023 | 138.92 |
| Apr 24, 2023 | 139.32 |
| Apr 17, 2023 | 139.19 |
| Apr 13, 2023 | 138.92 |
| Apr 11, 2023 | 138.92 |
| Apr 10, 2023 | 138.99 |
| Apr 6, 2023 | 139.19 |
| Mar 28, 2023 | 139.19 |
| Mar 22, 2023 | 139.19 |
| Mar 14, 2023 | 138.92 |
| Mar 13, 2023 | 138.92 |
| Mar 10, 2023 | 138.39 |
| Mar 9, 2023 | 139.19 |
| Mar 8, 2023 | 139.19 |
| Mar 7, 2023 | 139.19 |
| Mar 6, 2023 | 139.19 |
| Mar 3, 2023 | 139.19 |
| Mar 2, 2023 | 139.19 |
| Mar 1, 2023 | 139.06 |
| Feb 28, 2023 | 139.19 |
| Feb 27, 2023 | 138.92 |
| Feb 24, 2023 | 138.85 |
| Feb 23, 2023 | 138.92 |
| Feb 22, 2023 | 138.92 |
| Feb 21, 2023 | 138.85 |
| Feb 17, 2023 | 138.79 |
| Feb 16, 2023 | 138.77 |
| Feb 15, 2023 | 138.65 |
| Feb 14, 2023 | 138.52 |
| Feb 10, 2023 | 138.25 |
| Feb 9, 2023 | 137.85 |
| Feb 8, 2023 | 137.85 |
| Feb 7, 2023 | 138.38 |
| Feb 6, 2023 | 138.42 |
| Feb 3, 2023 | 137.89 |
| Feb 2, 2023 | 137.45 |
| Feb 1, 2023 | 137.98 |
| Jan 31, 2023 | 138.25 |
| Jan 30, 2023 | 137.31 |
| Jan 27, 2023 | 137.31 |
| Jan 26, 2023 | 137.71 |
| Jan 25, 2023 | 137.18 |
| Jan 24, 2023 | 137.18 |
| Jan 23, 2023 | 137.18 |
| Jan 20, 2023 | 137.38 |
| Jan 19, 2023 | 137.31 |
| Jan 18, 2023 | 136.77 |
| Jan 17, 2023 | 137.04 |
| Jan 13, 2023 | 136.77 |
| Jan 12, 2023 | 136.77 |
| Jan 10, 2023 | 136.51 |
| Jan 6, 2023 | 136.37 |
| Jan 5, 2023 | 136.37 |
| Dec 29, 2022 | -200.74 |
| Dec 28, 2022 | -200.15 |
| Dec 27, 2022 | -200.05 |
| Dec 23, 2022 | -198.76 |
| Dec 22, 2022 | -198.76 |
| Dec 21, 2022 | -198.76 |
| Dec 20, 2022 | -198.37 |
| Dec 19, 2022 | -198.76 |
| Dec 15, 2022 | -199.95 |
| Dec 14, 2022 | -198.96 |
| Dec 12, 2022 | -199.26 |
| Dec 9, 2022 | -198.96 |
| Dec 7, 2022 | -198.57 |
| Dec 6, 2022 | -198.76 |
| Dec 2, 2022 | -199.55 |
| Dec 1, 2022 | -198.37 |
| Nov 30, 2022 | -199.36 |
| Nov 29, 2022 | -198.17 |
| Nov 23, 2022 | -198.57 |
| Nov 22, 2022 | -198.37 |
| Nov 21, 2022 | -198.37 |
| Nov 18, 2022 | -197.78 |
| Nov 16, 2022 | -197.78 |
| Nov 15, 2022 | -197.58 |
| Nov 14, 2022 | -197.58 |
| Nov 11, 2022 | -197.58 |
| Nov 10, 2022 | -197.58 |
| Nov 9, 2022 | -197.58 |
| Nov 8, 2022 | -197.58 |
| Nov 4, 2022 | -198.17 |
| Nov 2, 2022 | -198.17 |
| Nov 1, 2022 | -197.58 |
| Oct 31, 2022 | -197.97 |
| Oct 26, 2022 | -197.58 |
| Oct 25, 2022 | -197.58 |
| Oct 24, 2022 | -196.99 |
| Oct 18, 2022 | -196.99 |
| Oct 17, 2022 | -196.59 |
| Oct 11, 2022 | -196.59 |
| Oct 10, 2022 | -196.59 |
| Oct 5, 2022 | -196.79 |
| Oct 3, 2022 | -196.59 |
| Sep 29, 2022 | -197.18 |
| Sep 27, 2022 | -196.39 |
| Sep 26, 2022 | -196.39 |
| Sep 23, 2022 | -197.18 |
| Sep 22, 2022 | -197.38 |
| Sep 21, 2022 | -196.59 |
| Sep 20, 2022 | -196.39 |
| Sep 19, 2022 | -196.39 |
| Sep 13, 2022 | -196.39 |
| Aug 23, 2022 | -197.58 |
| Aug 19, 2022 | -196.39 |
| Aug 18, 2022 | -196.39 |
| Aug 17, 2022 | -196.59 |
| Aug 9, 2022 | -196.39 |
| Aug 8, 2022 | -196.39 |
| Aug 3, 2022 | -196.20 |
| Aug 1, 2022 | -196.20 |
| Jul 26, 2022 | -196.20 |
| Jul 19, 2022 | -196.20 |
| Jul 18, 2022 | -196.00 |
| Jul 14, 2022 | -195.80 |
| Jul 5, 2022 | -195.21 |
| Jul 1, 2022 | -195.21 |
| Jun 30, 2022 | -195.41 |
| Jun 29, 2022 | -195.41 |
| Jun 13, 2022 | -196.20 |
| Jun 7, 2022 | -195.41 |
| May 31, 2022 | -195.01 |
| May 6, 2022 | -195.41 |
| May 5, 2022 | -195.80 |
| May 2, 2022 | -195.80 |
| Apr 29, 2022 | -195.41 |
| Apr 28, 2022 | -195.21 |
| Apr 27, 2022 | -195.80 |
| Apr 25, 2022 | -195.60 |
| Apr 21, 2022 | -196.20 |
| Apr 20, 2022 | -195.21 |
| Apr 19, 2022 | -195.21 |
| Apr 13, 2022 | -194.81 |
| Apr 11, 2022 | -195.01 |
| Apr 8, 2022 | -195.01 |
| Apr 6, 2022 | -194.72 |
| Apr 5, 2022 | -194.81 |
| Apr 1, 2022 | -195.01 |
| Mar 28, 2022 | -195.01 |
| Mar 25, 2022 | -195.01 |
| Mar 24, 2022 | -194.22 |
| Mar 23, 2022 | -195.01 |
| Mar 22, 2022 | -194.81 |
| Mar 21, 2022 | -195.01 |
| Mar 18, 2022 | -194.62 |
| Mar 17, 2022 | -194.42 |
| Mar 16, 2022 | -194.42 |
| Mar 11, 2022 | -194.62 |
| Mar 9, 2022 | -194.42 |
| Mar 7, 2022 | -194.49 |
| Mar 4, 2022 | -194.62 |
| Mar 3, 2022 | -194.42 |
| Mar 2, 2022 | -194.42 |
| Mar 1, 2022 | -194.02 |
| Feb 28, 2022 | -194.02 |
| Feb 25, 2022 | -194.02 |
| Feb 24, 2022 | -194.22 |
| Feb 23, 2022 | -194.02 |
| Feb 22, 2022 | -193.73 |
| Feb 18, 2022 | -193.73 |
| Feb 14, 2022 | -194.22 |
| Feb 10, 2022 | -193.83 |
| Feb 9, 2022 | -194.02 |
| Feb 8, 2022 | -194.02 |
| Feb 7, 2022 | -193.43 |
| Feb 2, 2022 | -193.04 |
| Feb 1, 2022 | -194.02 |
| Jan 31, 2022 | -194.02 |
| Jan 28, 2022 | -192.84 |
| Jan 27, 2022 | -193.23 |
| Jan 26, 2022 | -193.05 |
| Jan 24, 2022 | -193.04 |
| Jan 21, 2022 | -193.23 |
| Jan 20, 2022 | -193.43 |
| Jan 19, 2022 | -193.43 |
| Jan 13, 2022 | -193.63 |
| Jan 11, 2022 | -194.02 |
| Jan 7, 2022 | -193.63 |
| Jan 6, 2022 | -193.43 |
| Jan 5, 2022 | -193.23 |
| Jan 4, 2022 | -193.23 |
| Jan 3, 2022 | -193.63 |