Nvni (NVNI) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Nvni | 2.10 Mn | -527,679.32 | - | 0.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.06 |
| May 21, 2026 | 0.06 |
| May 20, 2026 | 0.05 |
| May 19, 2026 | 0.05 |
| May 18, 2026 | 0.06 |
| May 15, 2026 | 0.06 |
| May 14, 2026 | 0.06 |
| May 13, 2026 | 0.06 |
| May 12, 2026 | 0.06 |
| May 11, 2026 | 0.06 |
| May 8, 2026 | 0.06 |
| May 7, 2026 | 0.06 |
| May 6, 2026 | 0.06 |
| May 5, 2026 | 0.06 |
| May 4, 2026 | 0.06 |
| May 1, 2026 | 0.07 |
| Apr 30, 2026 | 0.07 |
| Apr 29, 2026 | 0.06 |
| Apr 28, 2026 | 0.07 |
| Apr 27, 2026 | 0.07 |
| Apr 24, 2026 | 0.07 |
| Apr 23, 2026 | 0.07 |
| Apr 22, 2026 | 0.07 |
| Apr 21, 2026 | 0.06 |
| Apr 20, 2026 | 0.07 |
| Apr 17, 2026 | 0.06 |
| Apr 16, 2026 | 0.06 |
| Apr 15, 2026 | 0.06 |
| Apr 14, 2026 | 0.06 |
| Apr 13, 2026 | 0.07 |
| Apr 10, 2026 | 0.06 |
| Apr 9, 2026 | 0.06 |
| Apr 8, 2026 | 0.05 |
| Apr 7, 2026 | 0.05 |
| Apr 6, 2026 | 0.05 |
| Apr 2, 2026 | 0.08 |
| Apr 1, 2026 | 0.06 |
| Mar 31, 2026 | 0.06 |
| Mar 30, 2026 | 0.05 |
| Mar 27, 2026 | 0.06 |
| Mar 26, 2026 | 0.06 |
| Mar 25, 2026 | 0.06 |
| Mar 24, 2026 | 0.06 |
| Mar 23, 2026 | 0.06 |
| Mar 20, 2026 | 0.06 |
| Mar 19, 2026 | 0.06 |
| Mar 18, 2026 | 0.07 |
| Mar 17, 2026 | 0.07 |
| Mar 16, 2026 | 0.07 |
| Mar 13, 2026 | 0.06 |
| Mar 12, 2026 | 0.06 |
| Mar 11, 2026 | 0.06 |
| Mar 10, 2026 | 0.06 |
| Mar 9, 2026 | 0.07 |
| Mar 6, 2026 | 0.06 |
| Mar 5, 2026 | 0.07 |
| Mar 4, 2026 | 0.06 |
| Mar 3, 2026 | 0.06 |
| Mar 2, 2026 | 0.06 |
| Feb 27, 2026 | 0.06 |
| Feb 26, 2026 | 0.07 |
| Feb 25, 2026 | 0.07 |
| Feb 24, 2026 | 0.06 |
| Feb 23, 2026 | 0.06 |
| Feb 20, 2026 | 0.07 |
| Feb 19, 2026 | 0.08 |
| Feb 18, 2026 | 0.08 |
| Feb 17, 2026 | 0.08 |
| Feb 13, 2026 | 0.08 |
| Feb 12, 2026 | 0.08 |
| Feb 11, 2026 | 0.08 |
| Feb 10, 2026 | 0.09 |
| Feb 9, 2026 | 0.09 |
| Feb 6, 2026 | 0.08 |
| Feb 5, 2026 | 0.07 |
| Feb 4, 2026 | 0.08 |
| Feb 3, 2026 | 0.08 |
| Feb 2, 2026 | 0.08 |
| Jan 30, 2026 | 0.08 |
| Jan 29, 2026 | 0.08 |
| Jan 28, 2026 | 0.08 |
| Jan 27, 2026 | 0.10 |
| Jan 26, 2026 | 0.09 |
| Jan 23, 2026 | 0.14 |
| Jan 22, 2026 | 0.14 |
| Jan 21, 2026 | 0.15 |
| Jan 20, 2026 | 0.15 |
| Jan 16, 2026 | 0.14 |
| Jan 15, 2026 | 0.14 |
| Jan 14, 2026 | 0.14 |
| Jan 13, 2026 | 0.14 |
| Jan 12, 2026 | 0.14 |
| Jan 9, 2026 | 0.14 |
| Jan 8, 2026 | 0.15 |
| Jan 7, 2026 | 0.14 |
| Jan 6, 2026 | 0.14 |
| Jan 5, 2026 | 0.14 |
| Jan 2, 2026 | 0.14 |
| Dec 31, 2025 | 0.13 |
| Jun 27, 2025 | 4.35 |
| Jun 26, 2025 | 4.36 |
| Jun 25, 2025 | 4.37 |
| Jun 24, 2025 | 4.74 |
| Jun 23, 2025 | 4.28 |
| Jun 20, 2025 | 4.58 |
| Jun 18, 2025 | 4.79 |
| Jun 17, 2025 | 4.97 |
| Jun 16, 2025 | 5.10 |
| Jun 13, 2025 | 5.24 |
| Jun 12, 2025 | 5.14 |
| Jun 11, 2025 | 5.66 |
| Jun 10, 2025 | 5.28 |
| Jun 9, 2025 | 5.01 |
| Jun 6, 2025 | 4.91 |
| Jun 5, 2025 | 4.84 |
| Jun 4, 2025 | 5.04 |
| Jun 3, 2025 | 4.86 |
| Jun 2, 2025 | 4.99 |
| May 30, 2025 | 5.15 |
| May 29, 2025 | 5.64 |
| May 28, 2025 | 6.00 |
| May 27, 2025 | 6.11 |
| May 23, 2025 | 5.92 |
| May 22, 2025 | 6.02 |
| May 21, 2025 | 5.89 |
| May 20, 2025 | 6.00 |
| May 19, 2025 | 6.28 |
| May 16, 2025 | 5.90 |
| May 15, 2025 | 6.28 |
| May 14, 2025 | 5.86 |
| May 13, 2025 | 5.56 |
| May 12, 2025 | 6.95 |
| May 9, 2025 | 7.79 |
| May 8, 2025 | 7.82 |
| May 7, 2025 | 6.79 |
| May 6, 2025 | 6.52 |
| May 5, 2025 | 7.54 |
| May 2, 2025 | 4.93 |
| May 1, 2025 | 5.94 |
| Apr 30, 2025 | 6.60 |
| Apr 29, 2025 | 3.12 |
| Apr 28, 2025 | 2.27 |
| Apr 25, 2025 | 2.38 |
| Apr 24, 2025 | 2.43 |
| Apr 23, 2025 | 2.37 |
| Apr 22, 2025 | 2.30 |
| Apr 21, 2025 | 2.19 |
| Apr 17, 2025 | 2.43 |
| Apr 16, 2025 | 2.47 |
| Apr 15, 2025 | 2.67 |
| Apr 14, 2025 | 2.67 |
| Apr 11, 2025 | 2.49 |
| Apr 10, 2025 | 2.78 |
| Apr 9, 2025 | 2.79 |
| Apr 8, 2025 | 2.72 |
| Apr 7, 2025 | 2.87 |
| Apr 4, 2025 | 2.96 |
| Apr 3, 2025 | 3.30 |
| Apr 2, 2025 | 3.02 |
| Apr 1, 2025 | 3.02 |
| Mar 31, 2025 | 3.14 |
| Mar 28, 2025 | 3.11 |
| Mar 27, 2025 | 3.12 |
| Mar 26, 2025 | 3.01 |
| Mar 25, 2025 | 2.55 |
| Mar 24, 2025 | 2.87 |
| Mar 21, 2025 | 3.56 |
| Mar 20, 2025 | 3.76 |
| Mar 19, 2025 | 3.70 |
| Mar 18, 2025 | 4.06 |
| Mar 17, 2025 | 3.99 |
| Mar 14, 2025 | 3.84 |
| Mar 13, 2025 | 3.61 |
| Mar 12, 2025 | 3.61 |
| Mar 11, 2025 | 3.87 |
| Mar 10, 2025 | 4.07 |
| Mar 7, 2025 | 3.90 |
| Mar 6, 2025 | 3.45 |
| Mar 5, 2025 | 3.97 |
| Mar 4, 2025 | 3.85 |
| Mar 3, 2025 | 5.48 |
| Feb 28, 2025 | 14.81 |
| Feb 27, 2025 | 29.33 |
| Feb 26, 2025 | 28.30 |
| Feb 25, 2025 | 31.23 |
| Feb 24, 2025 | 33.72 |
| Feb 21, 2025 | 36.80 |
| Feb 20, 2025 | 35.04 |
| Feb 19, 2025 | 37.98 |
| Feb 18, 2025 | 37.83 |
| Feb 14, 2025 | 49.12 |
| Feb 13, 2025 | 47.07 |
| Feb 12, 2025 | 54.25 |
| Feb 11, 2025 | 59.09 |
| Feb 10, 2025 | 62.32 |
| Feb 7, 2025 | 61.29 |
| Feb 6, 2025 | 76.54 |
| Feb 5, 2025 | 89.30 |
| Feb 4, 2025 | 84.17 |
| Feb 3, 2025 | 98.68 |
| Jan 31, 2025 | 82.99 |
| Jan 30, 2025 | 82.55 |
| Jan 29, 2025 | 84.02 |
| Jan 28, 2025 | 76.54 |
| Jan 27, 2025 | 63.49 |
| Jan 24, 2025 | 64.52 |
| Jan 23, 2025 | 21.85 |
| Jan 22, 2025 | 21.55 |
| Jan 21, 2025 | 21.26 |
| Jan 17, 2025 | 23.02 |
| Jan 16, 2025 | 21.99 |
| Jan 15, 2025 | 24.78 |
| Jan 14, 2025 | 21.33 |
| Jan 13, 2025 | 21.11 |
| Jan 10, 2025 | 24.05 |
| Jan 8, 2025 | 27.13 |
| Jan 7, 2025 | 41.64 |
| Jan 6, 2025 | 43.40 |
| Jan 3, 2025 | 39.88 |
| Jan 2, 2025 | 43.70 |
| Dec 31, 2024 | 35.92 |
| Jun 28, 2024 | 0.13 |
| Jun 27, 2024 | 0.15 |
| Jun 25, 2024 | 0.16 |
| Jun 24, 2024 | 0.15 |
| Jun 21, 2024 | 0.15 |
| Jun 20, 2024 | 0.16 |
| Jun 18, 2024 | 0.16 |
| Jun 17, 2024 | 0.16 |
| Jun 14, 2024 | 0.15 |
| Jun 13, 2024 | 0.18 |
| Jun 12, 2024 | 0.20 |
| Jun 11, 2024 | 0.18 |
| Jun 10, 2024 | 0.15 |
| Jun 7, 2024 | 0.15 |
| Jun 6, 2024 | 0.15 |
| Jun 5, 2024 | 0.15 |
| Jun 4, 2024 | 0.15 |
| Jun 3, 2024 | 0.15 |
| May 31, 2024 | 0.15 |
| May 30, 2024 | 0.16 |
| May 29, 2024 | 0.16 |
| May 28, 2024 | 0.17 |
| May 24, 2024 | 0.18 |
| May 23, 2024 | 0.19 |
| May 22, 2024 | 0.19 |
| May 21, 2024 | 0.17 |
| May 20, 2024 | 0.18 |
| May 17, 2024 | 0.18 |
| May 16, 2024 | 0.18 |
| May 13, 2024 | 0.19 |
| May 10, 2024 | 0.18 |
| May 9, 2024 | 0.18 |
| May 7, 2024 | 0.18 |
| May 6, 2024 | 0.19 |
| May 3, 2024 | 0.20 |
| May 2, 2024 | 0.19 |
| Apr 30, 2024 | 0.18 |
| Apr 26, 2024 | 0.18 |
| Apr 25, 2024 | 0.18 |
| Apr 24, 2024 | 0.19 |
| Apr 23, 2024 | 0.19 |
| Apr 22, 2024 | 0.18 |
| Apr 19, 2024 | 0.18 |
| Apr 18, 2024 | 0.18 |
| Apr 17, 2024 | 0.18 |
| Apr 16, 2024 | 0.19 |
| Apr 15, 2024 | 0.19 |
| Apr 12, 2024 | 0.21 |
| Apr 11, 2024 | 0.23 |
| Apr 10, 2024 | 0.22 |
| Apr 9, 2024 | 0.23 |
| Apr 5, 2024 | 0.24 |
| Apr 4, 2024 | 0.24 |
| Apr 3, 2024 | 0.24 |
| Apr 2, 2024 | 0.24 |
| Apr 1, 2024 | 0.24 |
| Mar 28, 2024 | 0.24 |
| Mar 27, 2024 | 0.25 |
| Mar 26, 2024 | 0.26 |
| Mar 25, 2024 | 0.26 |
| Mar 22, 2024 | 0.24 |
| Mar 21, 2024 | 0.24 |
| Mar 20, 2024 | 0.24 |
| Mar 18, 2024 | 0.25 |
| Mar 15, 2024 | 0.24 |
| Mar 14, 2024 | 0.27 |
| Mar 13, 2024 | 0.26 |
| Mar 12, 2024 | 0.28 |
| Mar 11, 2024 | 0.26 |
| Mar 8, 2024 | 0.26 |
| Mar 7, 2024 | 0.26 |
| Mar 6, 2024 | 0.26 |
| Mar 5, 2024 | 0.27 |
| Mar 4, 2024 | 0.26 |
| Mar 1, 2024 | 0.25 |
| Feb 29, 2024 | 0.24 |
| Feb 28, 2024 | 0.25 |
| Feb 27, 2024 | 0.24 |
| Feb 26, 2024 | 0.23 |
| Feb 23, 2024 | 0.25 |
| Feb 22, 2024 | 0.24 |
| Feb 21, 2024 | 0.23 |
| Feb 20, 2024 | 0.23 |
| Feb 16, 2024 | 0.24 |
| Feb 15, 2024 | 0.25 |
| Feb 14, 2024 | 0.25 |
| Feb 13, 2024 | 0.25 |
| Feb 12, 2024 | 0.24 |
| Feb 9, 2024 | 0.24 |
| Feb 8, 2024 | 0.27 |
| Feb 7, 2024 | 0.27 |
| Feb 6, 2024 | 0.28 |
| Feb 5, 2024 | 0.31 |
| Feb 2, 2024 | 0.32 |
| Feb 1, 2024 | 0.33 |
| Jan 31, 2024 | 0.33 |
| Jan 30, 2024 | 0.32 |
| Jan 29, 2024 | 0.35 |
| Jan 26, 2024 | 0.37 |
| Jan 25, 2024 | 0.36 |
| Jan 24, 2024 | 0.35 |
| Jan 23, 2024 | 0.34 |
| Jan 22, 2024 | 0.36 |
| Jan 19, 2024 | 0.34 |
| Jan 18, 2024 | 0.34 |
| Jan 17, 2024 | 0.24 |
| Jan 16, 2024 | 0.27 |
| Jan 12, 2024 | 0.32 |
| Jan 11, 2024 | 0.31 |
| Jan 10, 2024 | 0.30 |
| Jan 9, 2024 | 0.25 |
| Jan 8, 2024 | 0.22 |
| Jan 5, 2024 | 0.22 |
| Jan 4, 2024 | 0.23 |
| Jan 3, 2024 | 0.22 |
| Jan 2, 2024 | 0.20 |
| Dec 29, 2023 | 2.07 |
| Dec 28, 2023 | 2.20 |
| Dec 27, 2023 | 2.02 |
| Dec 26, 2023 | 2.08 |
| Dec 22, 2023 | 2.07 |
| Dec 21, 2023 | 2.22 |
| Dec 20, 2023 | 2.20 |
| Dec 19, 2023 | 2.07 |
| Dec 18, 2023 | 2.22 |
| Dec 15, 2023 | 2.29 |
| Dec 14, 2023 | 2.36 |
| Dec 13, 2023 | 2.30 |
| Dec 12, 2023 | 2.43 |
| Dec 11, 2023 | 2.36 |
| Dec 8, 2023 | 2.22 |
| Dec 7, 2023 | 2.04 |
| Dec 6, 2023 | 2.31 |
| Dec 5, 2023 | 2.37 |
| Dec 4, 2023 | 2.51 |
| Dec 1, 2023 | 2.51 |
| Nov 30, 2023 | 2.59 |
| Nov 29, 2023 | 3.24 |
| Nov 28, 2023 | 3.07 |
| Nov 27, 2023 | 3.13 |
| Nov 22, 2023 | 3.17 |
| Nov 20, 2023 | 3.19 |
| Nov 17, 2023 | 3.05 |
| Nov 16, 2023 | 3.22 |
| Nov 15, 2023 | 3.01 |
| Nov 14, 2023 | 3.26 |
| Nov 13, 2023 | 3.44 |
| Nov 10, 2023 | 3.33 |
| Nov 9, 2023 | 2.88 |
| Nov 8, 2023 | 3.47 |
| Nov 7, 2023 | 2.77 |
| Nov 6, 2023 | 3.81 |
| Nov 3, 2023 | 3.53 |
| Nov 2, 2023 | 3.47 |
| Nov 1, 2023 | 3.44 |
| Oct 31, 2023 | 3.49 |
| Oct 30, 2023 | 4.01 |
| Oct 26, 2023 | 3.77 |
| Oct 25, 2023 | 4.34 |
| Oct 24, 2023 | 4.32 |
| Oct 23, 2023 | 4.03 |
| Oct 20, 2023 | 4.27 |
| Oct 19, 2023 | 4.34 |
| Oct 18, 2023 | 4.60 |
| Oct 17, 2023 | 4.87 |
| Oct 16, 2023 | 4.81 |
| Oct 13, 2023 | 4.64 |
| Oct 12, 2023 | 4.67 |
| Oct 11, 2023 | 4.84 |
| Oct 10, 2023 | 4.44 |
| Oct 9, 2023 | 5.13 |
| Oct 6, 2023 | 5.16 |
| Oct 5, 2023 | 5.13 |
| Oct 4, 2023 | 5.50 |
| Oct 3, 2023 | 6.61 |
| Oct 2, 2023 | 8.80 |
| Sep 29, 2023 | 16.26 |
| Sep 28, 2023 | 12.61 |
| Sep 27, 2023 | 14.42 |
| Sep 26, 2023 | 14.69 |
| Sep 25, 2023 | 14.50 |
| Sep 22, 2023 | 14.83 |
| Sep 21, 2023 | 14.80 |
| Sep 20, 2023 | 14.90 |
| Sep 19, 2023 | 14.91 |
| Sep 18, 2023 | 14.86 |
| Sep 14, 2023 | 14.92 |
| Sep 13, 2023 | 14.87 |
| Sep 11, 2023 | 14.81 |
| Sep 8, 2023 | 14.80 |
| Sep 7, 2023 | 14.79 |
| Sep 5, 2023 | 14.79 |
| Sep 1, 2023 | 14.78 |
| Aug 25, 2023 | 14.76 |
| Aug 24, 2023 | 14.76 |
| Aug 22, 2023 | 14.76 |
| Aug 21, 2023 | 14.76 |
| Aug 18, 2023 | 14.73 |
| Aug 17, 2023 | 14.72 |
| Aug 15, 2023 | 14.76 |
| Aug 10, 2023 | 14.69 |
| Aug 9, 2023 | 14.69 |
| Aug 8, 2023 | 14.69 |
| Aug 7, 2023 | 14.69 |
| Aug 3, 2023 | 14.69 |
| Aug 2, 2023 | 14.68 |
| Jul 20, 2023 | 14.62 |
| Jul 14, 2023 | 14.60 |
| Jul 13, 2023 | 14.60 |
| Jul 12, 2023 | 14.60 |
| Jul 10, 2023 | 14.58 |
| Jul 6, 2023 | 14.57 |
| Jun 27, 2023 | 14.57 |
| Jun 23, 2023 | 14.57 |
| Jun 22, 2023 | 14.62 |
| Jun 16, 2023 | 14.57 |
| Jun 15, 2023 | 14.57 |
| Jun 14, 2023 | 14.57 |
| Jun 13, 2023 | 14.62 |
| Jun 12, 2023 | 14.55 |
| Jun 7, 2023 | 14.58 |
| Jun 6, 2023 | 14.58 |
| Jun 2, 2023 | 14.55 |
| Jun 1, 2023 | 14.55 |
| May 31, 2023 | 14.55 |
| May 30, 2023 | 14.55 |
| May 26, 2023 | 14.53 |
| May 24, 2023 | 14.54 |
| May 22, 2023 | 14.52 |
| May 4, 2023 | 14.47 |
| May 2, 2023 | 14.46 |
| Apr 28, 2023 | 14.46 |
| Apr 27, 2023 | 14.46 |
| Apr 26, 2023 | 14.46 |
| Apr 24, 2023 | 14.50 |
| Apr 17, 2023 | 14.48 |
| Apr 13, 2023 | 14.46 |
| Apr 11, 2023 | 14.46 |
| Apr 10, 2023 | 14.46 |
| Apr 6, 2023 | 14.48 |
| Mar 28, 2023 | 14.48 |
| Mar 22, 2023 | 14.48 |
| Mar 14, 2023 | 14.46 |
| Mar 13, 2023 | 14.46 |
| Mar 10, 2023 | 14.40 |
| Mar 9, 2023 | 14.48 |
| Mar 8, 2023 | 14.48 |
| Mar 7, 2023 | 14.48 |
| Mar 6, 2023 | 14.48 |
| Mar 3, 2023 | 14.48 |
| Mar 2, 2023 | 14.48 |
| Mar 1, 2023 | 14.47 |
| Feb 28, 2023 | 14.48 |
| Feb 27, 2023 | 14.46 |
| Feb 24, 2023 | 14.45 |
| Feb 23, 2023 | 14.46 |
| Feb 22, 2023 | 14.46 |
| Feb 21, 2023 | 14.45 |
| Feb 17, 2023 | 14.44 |
| Feb 16, 2023 | 14.44 |
| Feb 15, 2023 | 14.43 |
| Feb 14, 2023 | 14.42 |
| Feb 10, 2023 | 14.39 |
| Feb 9, 2023 | 14.35 |
| Feb 8, 2023 | 14.35 |
| Feb 7, 2023 | 14.40 |
| Feb 6, 2023 | 14.41 |
| Feb 3, 2023 | 14.35 |
| Feb 2, 2023 | 14.30 |
| Feb 1, 2023 | 14.36 |
| Jan 31, 2023 | 14.39 |
| Jan 30, 2023 | 14.29 |
| Jan 27, 2023 | 14.29 |
| Jan 26, 2023 | 14.33 |
| Jan 25, 2023 | 14.28 |
| Jan 24, 2023 | 14.28 |
| Jan 23, 2023 | 14.28 |
| Jan 20, 2023 | 14.30 |
| Jan 19, 2023 | 14.29 |
| Jan 18, 2023 | 14.24 |
| Jan 17, 2023 | 14.26 |
| Jan 13, 2023 | 14.24 |
| Jan 12, 2023 | 14.24 |
| Jan 10, 2023 | 14.21 |
| Jan 6, 2023 | 14.19 |
| Jan 5, 2023 | 14.19 |
| Dec 29, 2022 | 16.04 |
| Dec 28, 2022 | 15.99 |
| Dec 27, 2022 | 15.99 |
| Dec 23, 2022 | 15.88 |
| Dec 22, 2022 | 15.88 |
| Dec 21, 2022 | 15.88 |
| Dec 20, 2022 | 15.85 |
| Dec 19, 2022 | 15.88 |
| Dec 15, 2022 | 15.98 |
| Dec 14, 2022 | 15.90 |
| Dec 12, 2022 | 15.92 |
| Dec 9, 2022 | 15.90 |
| Dec 7, 2022 | 15.87 |
| Dec 6, 2022 | 15.88 |
| Dec 2, 2022 | 15.95 |
| Dec 1, 2022 | 15.85 |
| Nov 30, 2022 | 15.93 |
| Nov 29, 2022 | 15.84 |
| Nov 23, 2022 | 15.87 |
| Nov 22, 2022 | 15.85 |
| Nov 21, 2022 | 15.85 |
| Nov 18, 2022 | 15.81 |
| Nov 16, 2022 | 15.81 |
| Nov 15, 2022 | 15.79 |
| Nov 14, 2022 | 15.79 |
| Nov 11, 2022 | 15.79 |
| Nov 10, 2022 | 15.79 |
| Nov 9, 2022 | 15.79 |
| Nov 8, 2022 | 15.79 |
| Nov 4, 2022 | 15.84 |
| Nov 2, 2022 | 15.84 |
| Nov 1, 2022 | 15.79 |
| Oct 31, 2022 | 15.82 |
| Oct 26, 2022 | 15.79 |
| Oct 25, 2022 | 15.79 |
| Oct 24, 2022 | 15.74 |
| Oct 18, 2022 | 15.74 |
| Oct 17, 2022 | 15.71 |
| Oct 11, 2022 | 15.71 |
| Oct 10, 2022 | 15.71 |
| Oct 5, 2022 | 15.73 |
| Oct 3, 2022 | 15.71 |
| Sep 29, 2022 | 15.76 |
| Sep 27, 2022 | 15.70 |
| Sep 26, 2022 | 15.70 |
| Sep 23, 2022 | 15.76 |
| Sep 22, 2022 | 15.77 |
| Sep 21, 2022 | 15.71 |
| Sep 20, 2022 | 15.70 |
| Sep 19, 2022 | 15.70 |
| Sep 13, 2022 | 15.70 |
| Aug 23, 2022 | 15.79 |
| Aug 19, 2022 | 15.70 |
| Aug 18, 2022 | 15.70 |
| Aug 17, 2022 | 15.71 |
| Aug 9, 2022 | 15.70 |
| Aug 8, 2022 | 15.70 |
| Aug 3, 2022 | 15.68 |
| Aug 1, 2022 | 15.68 |
| Jul 26, 2022 | 15.68 |
| Jul 19, 2022 | 15.68 |
| Jul 18, 2022 | 15.66 |
| Jul 14, 2022 | 15.65 |
| Jul 5, 2022 | 15.60 |
| Jul 1, 2022 | 15.60 |
| Jun 30, 2022 | 15.62 |
| Jun 29, 2022 | 15.62 |
| Jun 13, 2022 | 15.68 |
| Jun 7, 2022 | 15.62 |
| May 31, 2022 | 15.59 |
| May 6, 2022 | 15.62 |
| May 5, 2022 | 15.65 |
| May 2, 2022 | 15.65 |
| Apr 29, 2022 | 15.62 |
| Apr 28, 2022 | 15.60 |
| Apr 27, 2022 | 15.65 |
| Apr 25, 2022 | 15.63 |
| Apr 21, 2022 | 15.68 |
| Apr 20, 2022 | 15.60 |
| Apr 19, 2022 | 15.60 |
| Apr 13, 2022 | 15.57 |
| Apr 11, 2022 | 15.59 |
| Apr 8, 2022 | 15.59 |
| Apr 6, 2022 | 15.56 |
| Apr 5, 2022 | 15.57 |
| Apr 1, 2022 | 15.59 |
| Mar 28, 2022 | 15.59 |
| Mar 25, 2022 | 15.59 |
| Mar 24, 2022 | 15.52 |
| Mar 23, 2022 | 15.59 |
| Mar 22, 2022 | 15.57 |
| Mar 21, 2022 | 15.59 |
| Mar 18, 2022 | 15.55 |
| Mar 17, 2022 | 15.54 |
| Mar 16, 2022 | 15.54 |
| Mar 11, 2022 | 15.55 |
| Mar 9, 2022 | 15.54 |
| Mar 7, 2022 | 15.54 |
| Mar 4, 2022 | 15.55 |
| Mar 3, 2022 | 15.54 |
| Mar 2, 2022 | 15.54 |
| Mar 1, 2022 | 15.51 |
| Feb 28, 2022 | 15.51 |
| Feb 25, 2022 | 15.51 |
| Feb 24, 2022 | 15.52 |
| Feb 23, 2022 | 15.51 |
| Feb 22, 2022 | 15.48 |
| Feb 18, 2022 | 15.48 |
| Feb 14, 2022 | 15.52 |
| Feb 10, 2022 | 15.49 |
| Feb 9, 2022 | 15.51 |
| Feb 8, 2022 | 15.51 |
| Feb 7, 2022 | 15.46 |
| Feb 2, 2022 | 15.43 |
| Feb 1, 2022 | 15.51 |
| Jan 31, 2022 | 15.51 |
| Jan 28, 2022 | 15.41 |
| Jan 27, 2022 | 15.44 |
| Jan 26, 2022 | 15.43 |
| Jan 24, 2022 | 15.43 |
| Jan 21, 2022 | 15.44 |
| Jan 20, 2022 | 15.46 |
| Jan 19, 2022 | 15.46 |
| Jan 13, 2022 | 15.48 |
| Jan 11, 2022 | 15.51 |
| Jan 7, 2022 | 15.48 |
| Jan 6, 2022 | 15.46 |
| Jan 5, 2022 | 15.44 |
| Jan 4, 2022 | 15.44 |
| Jan 3, 2022 | 15.48 |