Nrc Health (NRC) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Nrc Health | 442.30 Mn | 439.75 Mn | 21.15 Mn | 20.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.29 |
| May 29, 2026 | 19.53 |
| May 28, 2026 | 19.66 |
| May 27, 2026 | 19.13 |
| May 26, 2026 | 19.06 |
| May 22, 2026 | 19.08 |
| May 21, 2026 | 19.07 |
| May 20, 2026 | 19.20 |
| May 19, 2026 | 18.93 |
| May 18, 2026 | 18.90 |
| May 15, 2026 | 18.62 |
| May 14, 2026 | 18.96 |
| May 13, 2026 | 18.67 |
| May 12, 2026 | 19.19 |
| May 11, 2026 | 18.71 |
| May 8, 2026 | 18.75 |
| May 7, 2026 | 18.73 |
| May 6, 2026 | 17.86 |
| May 5, 2026 | 18.74 |
| May 4, 2026 | 18.22 |
| May 1, 2026 | 17.41 |
| Apr 30, 2026 | 16.46 |
| Apr 29, 2026 | 16.54 |
| Apr 28, 2026 | 16.84 |
| Apr 27, 2026 | 17.11 |
| Apr 24, 2026 | 17.23 |
| Apr 23, 2026 | 17.25 |
| Apr 22, 2026 | 17.50 |
| Apr 21, 2026 | 17.18 |
| Apr 20, 2026 | 18.18 |
| Apr 17, 2026 | 18.03 |
| Apr 16, 2026 | 17.62 |
| Apr 15, 2026 | 17.84 |
| Apr 14, 2026 | 17.04 |
| Apr 13, 2026 | 16.82 |
| Apr 10, 2026 | 16.48 |
| Apr 9, 2026 | 17.05 |
| Apr 8, 2026 | 17.26 |
| Apr 7, 2026 | 17.04 |
| Apr 6, 2026 | 17.33 |
| Apr 2, 2026 | 17.16 |
| Apr 1, 2026 | 17.34 |
| Mar 31, 2026 | 16.98 |
| Mar 30, 2026 | 17.14 |
| Mar 27, 2026 | 17.13 |
| Mar 26, 2026 | 17.52 |
| Mar 25, 2026 | 17.18 |
| Mar 24, 2026 | 17.44 |
| Mar 23, 2026 | 17.51 |
| Mar 20, 2026 | 17.32 |
| Mar 19, 2026 | 17.31 |
| Mar 18, 2026 | 17.57 |
| Mar 17, 2026 | 17.73 |
| Mar 16, 2026 | 17.40 |
| Mar 13, 2026 | 16.52 |
| Mar 12, 2026 | 16.50 |
| Mar 11, 2026 | 16.01 |
| Mar 10, 2026 | 16.27 |
| Mar 9, 2026 | 14.97 |
| Mar 6, 2026 | 14.59 |
| Mar 5, 2026 | 14.04 |
| Mar 4, 2026 | 13.12 |
| Mar 3, 2026 | 13.39 |
| Mar 2, 2026 | 13.85 |
| Feb 27, 2026 | 13.41 |
| Feb 26, 2026 | 13.44 |
| Feb 25, 2026 | 12.93 |
| Feb 24, 2026 | 12.49 |
| Feb 23, 2026 | 12.50 |
| Feb 20, 2026 | 13.67 |
| Feb 19, 2026 | 12.45 |
| Feb 18, 2026 | 12.33 |
| Feb 17, 2026 | 12.03 |
| Feb 13, 2026 | 12.08 |
| Feb 12, 2026 | 12.83 |
| Feb 11, 2026 | 13.75 |
| Feb 10, 2026 | 14.56 |
| Feb 9, 2026 | 15.37 |
| Feb 6, 2026 | 15.94 |
| Feb 5, 2026 | 15.93 |
| Feb 4, 2026 | 15.27 |
| Feb 3, 2026 | 17.62 |
| Feb 2, 2026 | 21.90 |
| Jan 30, 2026 | 20.34 |
| Jan 29, 2026 | 20.05 |
| Jan 28, 2026 | 19.81 |
| Jan 27, 2026 | 20.35 |
| Jan 26, 2026 | 20.81 |
| Jan 23, 2026 | 21.07 |
| Jan 22, 2026 | 22.01 |
| Jan 21, 2026 | 22.48 |
| Jan 20, 2026 | 21.89 |
| Jan 16, 2026 | 22.22 |
| Jan 15, 2026 | 21.30 |
| Jan 14, 2026 | 20.84 |
| Jan 13, 2026 | 20.88 |
| Jan 12, 2026 | 20.43 |
| Jan 9, 2026 | 19.72 |
| Jan 8, 2026 | 19.49 |
| Jan 7, 2026 | 18.90 |
| Jan 6, 2026 | 19.30 |
| Jan 5, 2026 | 18.80 |
| Jan 2, 2026 | 18.03 |
| Dec 31, 2025 | 18.77 |
| Dec 30, 2025 | 18.65 |
| Dec 29, 2025 | 18.97 |
| Dec 26, 2025 | 18.66 |
| Dec 24, 2025 | 18.81 |
| Dec 23, 2025 | 19.01 |
| Dec 22, 2025 | 18.88 |
| Dec 19, 2025 | 18.70 |
| Dec 18, 2025 | 19.30 |
| Dec 17, 2025 | 18.64 |
| Dec 16, 2025 | 18.43 |
| Dec 15, 2025 | 18.00 |
| Dec 12, 2025 | 17.64 |
| Dec 11, 2025 | 17.42 |
| Dec 10, 2025 | 16.92 |
| Dec 9, 2025 | 16.04 |
| Dec 8, 2025 | 15.85 |
| Dec 5, 2025 | 15.87 |
| Dec 4, 2025 | 16.32 |
| Dec 3, 2025 | 16.17 |
| Dec 2, 2025 | 16.20 |
| Dec 1, 2025 | 16.79 |
| Nov 28, 2025 | 16.99 |
| Nov 26, 2025 | 17.27 |
| Nov 25, 2025 | 18.02 |
| Nov 24, 2025 | 17.32 |
| Nov 21, 2025 | 17.66 |
| Nov 20, 2025 | 16.61 |
| Nov 19, 2025 | 16.31 |
| Nov 18, 2025 | 16.05 |
| Nov 17, 2025 | 16.02 |
| Nov 14, 2025 | 15.23 |
| Nov 13, 2025 | 15.54 |
| Nov 12, 2025 | 15.43 |
| Nov 11, 2025 | 14.93 |
| Nov 10, 2025 | 14.48 |
| Nov 7, 2025 | 14.70 |
| Nov 6, 2025 | 14.34 |
| Nov 5, 2025 | 14.07 |
| Nov 4, 2025 | 13.78 |
| Nov 3, 2025 | 13.25 |
| Oct 31, 2025 | 13.36 |
| Oct 30, 2025 | 13.10 |
| Oct 29, 2025 | 13.45 |
| Oct 28, 2025 | 13.25 |
| Oct 27, 2025 | 11.42 |
| Oct 24, 2025 | 11.66 |
| Oct 23, 2025 | 11.66 |
| Oct 22, 2025 | 11.90 |
| Oct 21, 2025 | 12.09 |
| Oct 20, 2025 | 11.93 |
| Oct 17, 2025 | 11.61 |
| Oct 16, 2025 | 11.68 |
| Oct 15, 2025 | 11.45 |
| Oct 14, 2025 | 11.52 |
| Oct 13, 2025 | 11.48 |
| Oct 10, 2025 | 11.48 |
| Oct 9, 2025 | 11.72 |
| Oct 8, 2025 | 11.92 |
| Oct 7, 2025 | 12.02 |
| Oct 6, 2025 | 12.07 |
| Oct 3, 2025 | 12.21 |
| Oct 2, 2025 | 12.46 |
| Oct 1, 2025 | 12.50 |
| Sep 30, 2025 | 12.78 |
| Sep 29, 2025 | 12.77 |
| Sep 26, 2025 | 13.30 |
| Sep 25, 2025 | 13.85 |
| Sep 24, 2025 | 14.55 |
| Sep 23, 2025 | 14.67 |
| Sep 22, 2025 | 15.22 |
| Sep 19, 2025 | 14.80 |
| Sep 18, 2025 | 15.89 |
| Sep 17, 2025 | 15.91 |
| Sep 16, 2025 | 16.06 |
| Sep 15, 2025 | 16.20 |
| Sep 12, 2025 | 16.01 |
| Sep 11, 2025 | 16.20 |
| Sep 10, 2025 | 15.89 |
| Sep 9, 2025 | 16.14 |
| Sep 8, 2025 | 15.75 |
| Sep 5, 2025 | 15.40 |
| Sep 4, 2025 | 14.96 |
| Sep 3, 2025 | 14.73 |
| Sep 2, 2025 | 15.07 |
| Aug 29, 2025 | 14.69 |
| Aug 28, 2025 | 14.65 |
| Aug 27, 2025 | 15.48 |
| Aug 26, 2025 | 15.38 |
| Aug 25, 2025 | 15.26 |
| Aug 22, 2025 | 15.37 |
| Aug 21, 2025 | 14.51 |
| Aug 20, 2025 | 15.72 |
| Aug 19, 2025 | 16.17 |
| Aug 18, 2025 | 15.51 |
| Aug 15, 2025 | 15.31 |
| Aug 14, 2025 | 15.00 |
| Aug 13, 2025 | 15.57 |
| Aug 12, 2025 | 15.53 |
| Aug 11, 2025 | 15.09 |
| Aug 8, 2025 | 15.10 |
| Aug 7, 2025 | 14.69 |
| Aug 6, 2025 | 14.16 |
| Aug 5, 2025 | 13.81 |
| Aug 4, 2025 | 13.66 |
| Aug 1, 2025 | 12.58 |
| Jul 31, 2025 | 12.50 |
| Jul 30, 2025 | 12.63 |
| Jul 29, 2025 | 13.26 |
| Jul 28, 2025 | 13.94 |
| Jul 25, 2025 | 13.89 |
| Jul 24, 2025 | 14.12 |
| Jul 23, 2025 | 14.73 |
| Jul 22, 2025 | 14.16 |
| Jul 21, 2025 | 14.05 |
| Jul 18, 2025 | 14.22 |
| Jul 17, 2025 | 14.95 |
| Jul 16, 2025 | 14.95 |
| Jul 15, 2025 | 15.10 |
| Jul 14, 2025 | 15.38 |
| Jul 11, 2025 | 15.96 |
| Jul 10, 2025 | 16.27 |
| Jul 9, 2025 | 16.74 |
| Jul 8, 2025 | 16.87 |
| Jul 7, 2025 | 16.47 |
| Jul 3, 2025 | 17.01 |
| Jul 2, 2025 | 16.54 |
| Jul 1, 2025 | 16.67 |
| Jun 30, 2025 | 16.80 |
| Jun 27, 2025 | 16.67 |
| Jun 26, 2025 | 16.19 |
| Jun 25, 2025 | 16.84 |
| Jun 24, 2025 | 17.24 |
| Jun 23, 2025 | 17.00 |
| Jun 20, 2025 | 16.55 |
| Jun 18, 2025 | 16.83 |
| Jun 17, 2025 | 16.77 |
| Jun 16, 2025 | 16.63 |
| Jun 13, 2025 | 16.04 |
| Jun 12, 2025 | 16.03 |
| Jun 11, 2025 | 16.07 |
| Jun 10, 2025 | 16.21 |
| Jun 9, 2025 | 15.62 |
| Jun 6, 2025 | 15.02 |
| Jun 5, 2025 | 14.37 |
| Jun 4, 2025 | 14.09 |
| Jun 3, 2025 | 14.12 |
| Jun 2, 2025 | 13.78 |
| May 30, 2025 | 13.51 |
| May 29, 2025 | 13.77 |
| May 28, 2025 | 13.30 |
| May 27, 2025 | 13.64 |
| May 23, 2025 | 13.59 |
| May 22, 2025 | 13.79 |
| May 21, 2025 | 13.39 |
| May 20, 2025 | 13.80 |
| May 19, 2025 | 13.97 |
| May 16, 2025 | 14.04 |
| May 15, 2025 | 13.98 |
| May 14, 2025 | 13.39 |
| May 13, 2025 | 13.44 |
| May 12, 2025 | 13.85 |
| May 9, 2025 | 12.99 |
| May 8, 2025 | 13.42 |
| May 7, 2025 | 13.09 |
| May 6, 2025 | 12.69 |
| May 5, 2025 | 12.78 |
| May 2, 2025 | 12.77 |
| May 1, 2025 | 12.11 |
| Apr 30, 2025 | 11.36 |
| Apr 29, 2025 | 11.87 |
| Apr 28, 2025 | 10.84 |
| Apr 25, 2025 | 10.72 |
| Apr 24, 2025 | 10.69 |
| Apr 23, 2025 | 10.63 |
| Apr 22, 2025 | 10.69 |
| Apr 21, 2025 | 10.13 |
| Apr 17, 2025 | 10.54 |
| Apr 16, 2025 | 10.53 |
| Apr 15, 2025 | 10.91 |
| Apr 14, 2025 | 10.78 |
| Apr 11, 2025 | 10.70 |
| Apr 10, 2025 | 11.17 |
| Apr 9, 2025 | 12.52 |
| Apr 8, 2025 | 11.96 |
| Apr 7, 2025 | 12.08 |
| Apr 4, 2025 | 12.40 |
| Apr 3, 2025 | 11.92 |
| Apr 2, 2025 | 12.16 |
| Apr 1, 2025 | 12.82 |
| Mar 31, 2025 | 12.80 |
| Mar 28, 2025 | 12.91 |
| Mar 27, 2025 | 14.05 |
| Mar 26, 2025 | 13.94 |
| Mar 25, 2025 | 13.72 |
| Mar 24, 2025 | 14.68 |
| Mar 21, 2025 | 14.44 |
| Mar 20, 2025 | 14.99 |
| Mar 19, 2025 | 15.87 |
| Mar 18, 2025 | 15.55 |
| Mar 17, 2025 | 15.07 |
| Mar 14, 2025 | 14.83 |
| Mar 13, 2025 | 14.59 |
| Mar 12, 2025 | 14.83 |
| Mar 11, 2025 | 14.89 |
| Mar 10, 2025 | 15.20 |
| Mar 7, 2025 | 15.11 |
| Mar 6, 2025 | 14.37 |
| Mar 5, 2025 | 14.23 |
| Mar 4, 2025 | 14.10 |
| Mar 3, 2025 | 14.15 |
| Feb 28, 2025 | 14.59 |
| Feb 27, 2025 | 14.50 |
| Feb 26, 2025 | 14.86 |
| Feb 25, 2025 | 15.37 |
| Feb 24, 2025 | 15.58 |
| Feb 21, 2025 | 15.61 |
| Feb 20, 2025 | 16.46 |
| Feb 19, 2025 | 17.03 |
| Feb 18, 2025 | 17.60 |
| Feb 14, 2025 | 17.70 |
| Feb 13, 2025 | 17.87 |
| Feb 12, 2025 | 17.25 |
| Feb 11, 2025 | 17.52 |
| Feb 10, 2025 | 17.24 |
| Feb 7, 2025 | 16.69 |
| Feb 6, 2025 | 16.82 |
| Feb 5, 2025 | 16.90 |
| Feb 4, 2025 | 16.28 |
| Feb 3, 2025 | 16.36 |
| Jan 31, 2025 | 16.67 |
| Jan 30, 2025 | 16.72 |
| Jan 29, 2025 | 16.33 |
| Jan 28, 2025 | 16.51 |
| Jan 27, 2025 | 18.73 |
| Jan 24, 2025 | 17.96 |
| Jan 23, 2025 | 18.05 |
| Jan 22, 2025 | 17.48 |
| Jan 21, 2025 | 17.82 |
| Jan 17, 2025 | 17.41 |
| Jan 16, 2025 | 17.25 |
| Jan 15, 2025 | 17.12 |
| Jan 14, 2025 | 16.93 |
| Jan 13, 2025 | 17.27 |
| Jan 10, 2025 | 16.79 |
| Jan 8, 2025 | 17.34 |
| Jan 7, 2025 | 17.36 |
| Jan 6, 2025 | 17.67 |
| Jan 3, 2025 | 17.73 |
| Jan 2, 2025 | 17.29 |
| Dec 31, 2024 | 17.64 |
| Dec 30, 2024 | 17.41 |
| Dec 27, 2024 | 17.43 |
| Dec 26, 2024 | 17.94 |
| Dec 24, 2024 | 17.76 |
| Dec 23, 2024 | 17.84 |
| Dec 20, 2024 | 17.17 |
| Dec 19, 2024 | 17.07 |
| Dec 18, 2024 | 17.18 |
| Dec 17, 2024 | 17.68 |
| Dec 16, 2024 | 17.19 |
| Dec 13, 2024 | 17.79 |
| Dec 12, 2024 | 18.47 |
| Dec 11, 2024 | 19.08 |
| Dec 10, 2024 | 19.35 |
| Dec 9, 2024 | 19.50 |
| Dec 6, 2024 | 18.99 |
| Dec 5, 2024 | 19.23 |
| Dec 4, 2024 | 19.72 |
| Dec 3, 2024 | 19.31 |
| Dec 2, 2024 | 19.77 |
| Nov 29, 2024 | 19.66 |
| Nov 27, 2024 | 19.48 |
| Nov 26, 2024 | 19.54 |
| Nov 25, 2024 | 19.64 |
| Nov 22, 2024 | 19.12 |
| Nov 21, 2024 | 19.46 |
| Nov 20, 2024 | 18.75 |
| Nov 19, 2024 | 18.83 |
| Nov 18, 2024 | 18.47 |
| Nov 15, 2024 | 19.14 |
| Nov 14, 2024 | 18.97 |
| Nov 13, 2024 | 20.26 |
| Nov 12, 2024 | 20.37 |
| Nov 11, 2024 | 21.29 |
| Nov 8, 2024 | 19.99 |
| Nov 7, 2024 | 20.00 |
| Nov 6, 2024 | 20.42 |
| Nov 5, 2024 | 19.12 |
| Nov 4, 2024 | 18.50 |
| Nov 1, 2024 | 18.16 |
| Oct 31, 2024 | 18.13 |
| Oct 30, 2024 | 17.91 |
| Oct 29, 2024 | 17.77 |
| Oct 28, 2024 | 18.77 |
| Oct 25, 2024 | 17.96 |
| Oct 24, 2024 | 18.30 |
| Oct 23, 2024 | 18.43 |
| Oct 22, 2024 | 18.69 |
| Oct 21, 2024 | 18.83 |
| Oct 18, 2024 | 19.95 |
| Oct 17, 2024 | 19.75 |
| Oct 16, 2024 | 19.45 |
| Oct 15, 2024 | 19.44 |
| Oct 14, 2024 | 19.04 |
| Oct 11, 2024 | 18.86 |
| Oct 10, 2024 | 18.71 |
| Oct 9, 2024 | 19.19 |
| Oct 8, 2024 | 19.49 |
| Oct 7, 2024 | 19.47 |
| Oct 4, 2024 | 19.97 |
| Oct 3, 2024 | 20.25 |
| Oct 2, 2024 | 21.08 |
| Oct 1, 2024 | 21.78 |
| Sep 30, 2024 | 22.86 |
| Sep 27, 2024 | 22.39 |
| Sep 26, 2024 | 22.31 |
| Sep 25, 2024 | 21.93 |
| Sep 24, 2024 | 22.25 |
| Sep 23, 2024 | 22.00 |
| Sep 20, 2024 | 21.64 |
| Sep 19, 2024 | 21.95 |
| Sep 18, 2024 | 21.82 |
| Sep 17, 2024 | 22.07 |
| Sep 16, 2024 | 22.19 |
| Sep 13, 2024 | 21.90 |
| Sep 12, 2024 | 21.65 |
| Sep 11, 2024 | 21.40 |
| Sep 10, 2024 | 21.64 |
| Sep 9, 2024 | 21.12 |
| Sep 6, 2024 | 21.71 |
| Sep 5, 2024 | 21.65 |
| Sep 4, 2024 | 22.26 |
| Sep 3, 2024 | 22.17 |
| Aug 30, 2024 | 22.80 |
| Aug 29, 2024 | 22.28 |
| Aug 28, 2024 | 22.11 |
| Aug 27, 2024 | 22.06 |
| Aug 26, 2024 | 22.01 |
| Aug 23, 2024 | 21.88 |
| Aug 22, 2024 | 20.69 |
| Aug 21, 2024 | 21.22 |
| Aug 20, 2024 | 20.84 |
| Aug 19, 2024 | 21.41 |
| Aug 16, 2024 | 21.02 |
| Aug 15, 2024 | 21.23 |
| Aug 14, 2024 | 21.17 |
| Aug 13, 2024 | 21.63 |
| Aug 12, 2024 | 20.85 |
| Aug 9, 2024 | 21.18 |
| Aug 8, 2024 | 21.05 |
| Aug 7, 2024 | 20.61 |
| Aug 6, 2024 | 22.79 |
| Aug 5, 2024 | 23.34 |
| Aug 2, 2024 | 24.98 |
| Aug 1, 2024 | 26.17 |
| Jul 31, 2024 | 25.49 |
| Jul 30, 2024 | 24.86 |
| Jul 29, 2024 | 23.96 |
| Jul 26, 2024 | 24.66 |
| Jul 25, 2024 | 25.21 |
| Jul 24, 2024 | 24.92 |
| Jul 23, 2024 | 24.58 |
| Jul 22, 2024 | 24.31 |
| Jul 19, 2024 | 23.53 |
| Jul 18, 2024 | 23.93 |
| Jul 17, 2024 | 24.57 |
| Jul 16, 2024 | 24.63 |
| Jul 15, 2024 | 23.49 |
| Jul 12, 2024 | 23.52 |
| Jul 11, 2024 | 22.94 |
| Jul 10, 2024 | 22.40 |
| Jul 9, 2024 | 22.09 |
| Jul 8, 2024 | 23.00 |
| Jul 5, 2024 | 22.99 |
| Jul 3, 2024 | 22.95 |
| Jul 2, 2024 | 22.89 |
| Jul 1, 2024 | 22.90 |
| Jun 28, 2024 | 22.95 |
| Jun 27, 2024 | 22.99 |
| Jun 26, 2024 | 23.00 |
| Jun 25, 2024 | 23.45 |
| Jun 24, 2024 | 24.87 |
| Jun 21, 2024 | 25.37 |
| Jun 20, 2024 | 25.05 |
| Jun 18, 2024 | 25.12 |
| Jun 17, 2024 | 25.25 |
| Jun 14, 2024 | 25.29 |
| Jun 13, 2024 | 25.25 |
| Jun 12, 2024 | 25.35 |
| Jun 11, 2024 | 25.77 |
| Jun 10, 2024 | 25.67 |
| Jun 7, 2024 | 25.69 |
| Jun 6, 2024 | 26.83 |
| Jun 5, 2024 | 27.23 |
| Jun 4, 2024 | 27.95 |
| Jun 3, 2024 | 27.89 |
| May 31, 2024 | 28.08 |
| May 30, 2024 | 28.29 |
| May 29, 2024 | 28.59 |
| May 28, 2024 | 30.12 |
| May 24, 2024 | 30.34 |
| May 23, 2024 | 30.25 |
| May 22, 2024 | 31.14 |
| May 21, 2024 | 31.15 |
| May 20, 2024 | 31.36 |
| May 17, 2024 | 31.00 |
| May 16, 2024 | 31.84 |
| May 15, 2024 | 31.56 |
| May 14, 2024 | 31.29 |
| May 13, 2024 | 29.53 |
| May 10, 2024 | 31.06 |
| May 9, 2024 | 28.75 |
| May 8, 2024 | 29.76 |
| May 7, 2024 | 35.63 |
| May 6, 2024 | 35.15 |
| May 3, 2024 | 34.87 |
| May 2, 2024 | 34.97 |
| May 1, 2024 | 34.64 |
| Apr 30, 2024 | 34.25 |
| Apr 29, 2024 | 34.30 |
| Apr 26, 2024 | 33.81 |
| Apr 25, 2024 | 33.59 |
| Apr 24, 2024 | 34.27 |
| Apr 23, 2024 | 34.24 |
| Apr 22, 2024 | 33.69 |
| Apr 19, 2024 | 34.03 |
| Apr 18, 2024 | 32.87 |
| Apr 17, 2024 | 33.32 |
| Apr 16, 2024 | 34.36 |
| Apr 15, 2024 | 34.22 |
| Apr 12, 2024 | 34.10 |
| Apr 11, 2024 | 34.75 |
| Apr 10, 2024 | 35.41 |
| Apr 9, 2024 | 36.91 |
| Apr 8, 2024 | 37.27 |
| Apr 5, 2024 | 37.00 |
| Apr 4, 2024 | 37.09 |
| Apr 3, 2024 | 36.26 |
| Apr 2, 2024 | 36.58 |
| Apr 1, 2024 | 39.34 |
| Mar 28, 2024 | 39.61 |
| Mar 27, 2024 | 39.40 |
| Mar 26, 2024 | 39.70 |
| Mar 25, 2024 | 39.48 |
| Mar 22, 2024 | 39.98 |
| Mar 21, 2024 | 40.40 |
| Mar 20, 2024 | 40.32 |
| Mar 19, 2024 | 39.89 |
| Mar 18, 2024 | 39.77 |
| Mar 15, 2024 | 39.70 |
| Mar 14, 2024 | 39.67 |
| Mar 13, 2024 | 40.07 |
| Mar 12, 2024 | 40.09 |
| Mar 11, 2024 | 40.24 |
| Mar 8, 2024 | 40.46 |
| Mar 7, 2024 | 40.42 |
| Mar 6, 2024 | 40.33 |
| Mar 5, 2024 | 39.65 |
| Mar 4, 2024 | 40.21 |
| Mar 1, 2024 | 40.56 |
| Feb 29, 2024 | 40.32 |
| Feb 28, 2024 | 40.95 |
| Feb 27, 2024 | 40.88 |
| Feb 26, 2024 | 40.56 |
| Feb 23, 2024 | 40.00 |
| Feb 22, 2024 | 39.67 |
| Feb 21, 2024 | 39.60 |
| Feb 20, 2024 | 39.05 |
| Feb 16, 2024 | 39.23 |
| Feb 15, 2024 | 39.38 |
| Feb 14, 2024 | 39.84 |
| Feb 13, 2024 | 37.54 |
| Feb 12, 2024 | 38.99 |
| Feb 9, 2024 | 38.47 |
| Feb 8, 2024 | 37.97 |
| Feb 7, 2024 | 37.34 |
| Feb 6, 2024 | 37.55 |
| Feb 5, 2024 | 36.87 |
| Feb 2, 2024 | 37.01 |
| Feb 1, 2024 | 38.83 |
| Jan 31, 2024 | 39.40 |
| Jan 30, 2024 | 39.56 |
| Jan 29, 2024 | 40.06 |
| Jan 26, 2024 | 40.10 |
| Jan 25, 2024 | 40.10 |
| Jan 24, 2024 | 40.06 |
| Jan 23, 2024 | 39.94 |
| Jan 22, 2024 | 40.18 |
| Jan 19, 2024 | 39.29 |
| Jan 18, 2024 | 39.54 |
| Jan 17, 2024 | 39.60 |
| Jan 16, 2024 | 39.71 |
| Jan 12, 2024 | 39.18 |
| Jan 11, 2024 | 39.28 |
| Jan 10, 2024 | 39.08 |
| Jan 9, 2024 | 38.18 |
| Jan 8, 2024 | 38.60 |
| Jan 5, 2024 | 38.13 |
| Jan 4, 2024 | 40.29 |
| Jan 3, 2024 | 41.02 |
| Jan 2, 2024 | 41.20 |
| Dec 29, 2023 | 39.56 |
| Dec 28, 2023 | 39.41 |
| Dec 27, 2023 | 39.38 |
| Dec 26, 2023 | 39.56 |
| Dec 22, 2023 | 39.91 |
| Dec 21, 2023 | 39.46 |
| Dec 20, 2023 | 39.53 |
| Dec 19, 2023 | 39.52 |
| Dec 18, 2023 | 39.87 |
| Dec 15, 2023 | 39.05 |
| Dec 14, 2023 | 40.72 |
| Dec 13, 2023 | 41.32 |
| Dec 12, 2023 | 41.50 |
| Dec 11, 2023 | 41.55 |
| Dec 8, 2023 | 41.50 |
| Dec 7, 2023 | 41.46 |
| Dec 6, 2023 | 41.34 |
| Dec 5, 2023 | 41.50 |
| Dec 4, 2023 | 41.50 |
| Dec 1, 2023 | 41.50 |
| Nov 30, 2023 | 41.43 |
| Nov 29, 2023 | 41.51 |
| Nov 28, 2023 | 41.40 |
| Nov 27, 2023 | 41.50 |
| Nov 24, 2023 | 41.54 |
| Nov 22, 2023 | 41.74 |
| Nov 21, 2023 | 41.84 |
| Nov 20, 2023 | 41.98 |
| Nov 17, 2023 | 41.26 |
| Nov 16, 2023 | 41.37 |
| Nov 15, 2023 | 41.18 |
| Nov 14, 2023 | 42.35 |
| Nov 13, 2023 | 41.78 |
| Nov 10, 2023 | 41.81 |
| Nov 9, 2023 | 40.51 |
| Nov 8, 2023 | 41.12 |
| Nov 7, 2023 | 41.49 |
| Nov 6, 2023 | 41.93 |
| Nov 3, 2023 | 41.66 |
| Nov 2, 2023 | 41.93 |
| Nov 1, 2023 | 42.40 |
| Oct 31, 2023 | 42.26 |
| Oct 30, 2023 | 42.58 |
| Oct 27, 2023 | 42.07 |
| Oct 26, 2023 | 42.11 |
| Oct 25, 2023 | 42.26 |
| Oct 24, 2023 | 41.74 |
| Oct 23, 2023 | 41.93 |
| Oct 20, 2023 | 42.44 |
| Oct 19, 2023 | 43.10 |
| Oct 18, 2023 | 42.30 |
| Oct 17, 2023 | 42.13 |
| Oct 16, 2023 | 42.28 |
| Oct 13, 2023 | 42.11 |
| Oct 12, 2023 | 42.97 |
| Oct 11, 2023 | 44.93 |
| Oct 10, 2023 | 44.85 |
| Oct 9, 2023 | 45.25 |
| Oct 6, 2023 | 45.66 |
| Oct 5, 2023 | 46.39 |
| Oct 4, 2023 | 46.16 |
| Oct 3, 2023 | 44.55 |
| Oct 2, 2023 | 44.30 |
| Sep 29, 2023 | 44.37 |
| Sep 28, 2023 | 44.55 |
| Sep 27, 2023 | 44.87 |
| Sep 26, 2023 | 45.34 |
| Sep 25, 2023 | 45.94 |
| Sep 22, 2023 | 46.53 |
| Sep 21, 2023 | 46.78 |
| Sep 20, 2023 | 46.58 |
| Sep 19, 2023 | 45.97 |
| Sep 18, 2023 | 46.05 |
| Sep 15, 2023 | 45.70 |
| Sep 14, 2023 | 46.15 |
| Sep 13, 2023 | 44.85 |
| Sep 12, 2023 | 45.61 |
| Sep 11, 2023 | 45.35 |
| Sep 8, 2023 | 44.18 |
| Sep 7, 2023 | 43.90 |
| Sep 6, 2023 | 42.52 |
| Sep 5, 2023 | 42.07 |
| Sep 1, 2023 | 42.04 |
| Aug 31, 2023 | 41.80 |
| Aug 30, 2023 | 43.24 |
| Aug 29, 2023 | 42.98 |
| Aug 28, 2023 | 42.01 |
| Aug 25, 2023 | 42.51 |
| Aug 24, 2023 | 42.26 |
| Aug 23, 2023 | 41.96 |
| Aug 22, 2023 | 42.08 |
| Aug 21, 2023 | 42.41 |
| Aug 18, 2023 | 42.88 |
| Aug 17, 2023 | 42.57 |
| Aug 16, 2023 | 43.15 |
| Aug 15, 2023 | 43.14 |
| Aug 14, 2023 | 42.58 |
| Aug 11, 2023 | 43.13 |
| Aug 10, 2023 | 43.25 |
| Aug 9, 2023 | 43.92 |
| Aug 8, 2023 | 43.71 |
| Aug 7, 2023 | 43.29 |
| Aug 4, 2023 | 42.72 |
| Aug 3, 2023 | 42.74 |
| Aug 2, 2023 | 43.84 |
| Aug 1, 2023 | 42.86 |
| Jul 31, 2023 | 42.91 |
| Jul 28, 2023 | 43.22 |
| Jul 27, 2023 | 43.22 |
| Jul 26, 2023 | 43.75 |
| Jul 25, 2023 | 43.37 |
| Jul 24, 2023 | 43.55 |
| Jul 21, 2023 | 43.90 |
| Jul 20, 2023 | 44.59 |
| Jul 19, 2023 | 44.91 |
| Jul 18, 2023 | 43.64 |
| Jul 17, 2023 | 43.01 |
| Jul 14, 2023 | 42.57 |
| Jul 13, 2023 | 42.31 |
| Jul 12, 2023 | 42.62 |
| Jul 11, 2023 | 42.09 |
| Jul 10, 2023 | 42.05 |
| Jul 7, 2023 | 41.88 |
| Jul 6, 2023 | 42.72 |
| Jul 5, 2023 | 44.40 |
| Jul 3, 2023 | 44.13 |
| Jun 30, 2023 | 43.51 |
| Jun 29, 2023 | 43.75 |
| Jun 28, 2023 | 43.42 |
| Jun 27, 2023 | 43.88 |
| Jun 26, 2023 | 44.23 |
| Jun 23, 2023 | 44.56 |
| Jun 22, 2023 | 44.03 |
| Jun 21, 2023 | 44.86 |
| Jun 20, 2023 | 44.65 |
| Jun 16, 2023 | 45.20 |
| Jun 15, 2023 | 44.83 |
| Jun 14, 2023 | 44.89 |
| Jun 13, 2023 | 44.69 |
| Jun 12, 2023 | 44.95 |
| Jun 9, 2023 | 45.00 |
| Jun 8, 2023 | 45.06 |
| Jun 7, 2023 | 46.70 |
| Jun 6, 2023 | 45.82 |
| Jun 5, 2023 | 44.67 |
| Jun 2, 2023 | 45.70 |
| Jun 1, 2023 | 43.92 |
| May 31, 2023 | 44.90 |
| May 30, 2023 | 43.82 |
| May 26, 2023 | 43.31 |
| May 25, 2023 | 43.48 |
| May 24, 2023 | 43.58 |
| May 23, 2023 | 44.81 |
| May 22, 2023 | 43.81 |
| May 19, 2023 | 43.13 |
| May 18, 2023 | 42.24 |
| May 17, 2023 | 41.59 |
| May 16, 2023 | 41.47 |
| May 15, 2023 | 41.73 |
| May 12, 2023 | 42.45 |
| May 11, 2023 | 43.15 |
| May 10, 2023 | 44.01 |
| May 9, 2023 | 43.34 |
| May 8, 2023 | 42.62 |
| May 5, 2023 | 42.14 |
| May 4, 2023 | 41.06 |
| May 3, 2023 | 40.78 |
| May 2, 2023 | 44.15 |
| May 1, 2023 | 44.45 |
| Apr 28, 2023 | 43.53 |
| Apr 27, 2023 | 43.89 |
| Apr 26, 2023 | 43.24 |
| Apr 25, 2023 | 44.14 |
| Apr 24, 2023 | 44.55 |
| Apr 21, 2023 | 44.94 |
| Apr 20, 2023 | 44.45 |
| Apr 19, 2023 | 44.30 |
| Apr 18, 2023 | 43.84 |
| Apr 17, 2023 | 44.50 |
| Apr 14, 2023 | 44.39 |
| Apr 13, 2023 | 45.09 |
| Apr 12, 2023 | 44.52 |
| Apr 11, 2023 | 45.01 |
| Apr 10, 2023 | 45.45 |
| Apr 6, 2023 | 43.50 |
| Apr 5, 2023 | 43.70 |
| Apr 4, 2023 | 44.06 |
| Apr 3, 2023 | 44.68 |
| Mar 31, 2023 | 43.51 |
| Mar 30, 2023 | 42.66 |
| Mar 29, 2023 | 44.75 |
| Mar 28, 2023 | 44.61 |
| Mar 27, 2023 | 45.06 |
| Mar 24, 2023 | 45.04 |
| Mar 23, 2023 | 43.40 |
| Mar 22, 2023 | 43.39 |
| Mar 21, 2023 | 44.65 |
| Mar 20, 2023 | 43.31 |
| Mar 17, 2023 | 42.54 |
| Mar 16, 2023 | 43.75 |
| Mar 15, 2023 | 43.24 |
| Mar 14, 2023 | 42.31 |
| Mar 13, 2023 | 42.44 |
| Mar 10, 2023 | 43.62 |
| Mar 9, 2023 | 44.51 |
| Mar 8, 2023 | 44.78 |
| Mar 7, 2023 | 44.63 |
| Mar 6, 2023 | 45.09 |
| Mar 3, 2023 | 45.80 |
| Mar 2, 2023 | 45.40 |
| Mar 1, 2023 | 44.75 |
| Feb 28, 2023 | 45.16 |
| Feb 27, 2023 | 45.00 |
| Feb 24, 2023 | 45.48 |
| Feb 23, 2023 | 46.37 |
| Feb 22, 2023 | 46.53 |
| Feb 21, 2023 | 46.67 |
| Feb 17, 2023 | 46.92 |
| Feb 16, 2023 | 46.16 |
| Feb 15, 2023 | 46.69 |
| Feb 14, 2023 | 44.29 |
| Feb 13, 2023 | 44.57 |
| Feb 10, 2023 | 44.11 |
| Feb 9, 2023 | 44.59 |
| Feb 8, 2023 | 45.22 |
| Feb 7, 2023 | 46.57 |
| Feb 6, 2023 | 46.20 |
| Feb 3, 2023 | 46.34 |
| Feb 2, 2023 | 46.09 |
| Feb 1, 2023 | 47.17 |
| Jan 31, 2023 | 46.42 |
| Jan 30, 2023 | 46.25 |
| Jan 27, 2023 | 45.28 |
| Jan 26, 2023 | 45.18 |
| Jan 25, 2023 | 44.66 |
| Jan 24, 2023 | 43.98 |
| Jan 23, 2023 | 44.31 |
| Jan 20, 2023 | 44.72 |
| Jan 19, 2023 | 43.54 |
| Jan 18, 2023 | 43.18 |
| Jan 17, 2023 | 42.68 |
| Jan 13, 2023 | 42.36 |
| Jan 12, 2023 | 41.96 |
| Jan 11, 2023 | 41.79 |
| Jan 10, 2023 | 42.11 |
| Jan 9, 2023 | 40.47 |
| Jan 6, 2023 | 40.18 |
| Jan 5, 2023 | 38.17 |
| Jan 4, 2023 | 38.36 |
| Jan 3, 2023 | 38.93 |
| Dec 30, 2022 | 37.30 |
| Dec 29, 2022 | 37.12 |
| Dec 28, 2022 | 37.11 |
| Dec 27, 2022 | 37.48 |
| Dec 23, 2022 | 37.29 |
| Dec 22, 2022 | 37.73 |
| Dec 21, 2022 | 38.51 |
| Dec 20, 2022 | 38.13 |
| Dec 19, 2022 | 37.50 |
| Dec 16, 2022 | 37.88 |
| Dec 15, 2022 | 37.33 |
| Dec 14, 2022 | 37.29 |
| Dec 13, 2022 | 37.74 |
| Dec 12, 2022 | 38.13 |
| Dec 9, 2022 | 38.53 |
| Dec 8, 2022 | 39.06 |
| Dec 7, 2022 | 38.47 |
| Dec 6, 2022 | 39.21 |
| Dec 5, 2022 | 39.80 |
| Dec 2, 2022 | 39.47 |
| Dec 1, 2022 | 39.32 |
| Nov 30, 2022 | 38.74 |
| Nov 29, 2022 | 37.00 |
| Nov 28, 2022 | 36.98 |
| Nov 25, 2022 | 37.77 |
| Nov 23, 2022 | 37.28 |
| Nov 22, 2022 | 36.81 |
| Nov 21, 2022 | 37.03 |
| Nov 18, 2022 | 37.10 |
| Nov 17, 2022 | 37.53 |
| Nov 16, 2022 | 37.49 |
| Nov 15, 2022 | 36.99 |
| Nov 14, 2022 | 36.75 |
| Nov 11, 2022 | 39.33 |
| Nov 10, 2022 | 40.38 |
| Nov 9, 2022 | 38.36 |
| Nov 8, 2022 | 37.84 |
| Nov 7, 2022 | 37.74 |
| Nov 4, 2022 | 37.35 |
| Nov 3, 2022 | 36.02 |
| Nov 2, 2022 | 35.23 |
| Nov 1, 2022 | 40.57 |
| Oct 31, 2022 | 40.73 |
| Oct 28, 2022 | 41.15 |
| Oct 27, 2022 | 40.27 |
| Oct 26, 2022 | 40.45 |
| Oct 25, 2022 | 40.30 |
| Oct 24, 2022 | 40.71 |
| Oct 21, 2022 | 40.64 |
| Oct 20, 2022 | 40.27 |
| Oct 19, 2022 | 41.21 |
| Oct 18, 2022 | 40.37 |
| Oct 17, 2022 | 40.74 |
| Oct 14, 2022 | 40.12 |
| Oct 13, 2022 | 41.12 |
| Oct 12, 2022 | 40.01 |
| Oct 11, 2022 | 40.01 |
| Oct 10, 2022 | 39.45 |
| Oct 7, 2022 | 39.17 |
| Oct 6, 2022 | 39.55 |
| Oct 5, 2022 | 39.01 |
| Oct 4, 2022 | 40.54 |
| Oct 3, 2022 | 40.64 |
| Sep 30, 2022 | 39.80 |
| Sep 29, 2022 | 40.35 |
| Sep 28, 2022 | 40.66 |
| Sep 27, 2022 | 39.70 |
| Sep 26, 2022 | 39.52 |
| Sep 23, 2022 | 39.24 |
| Sep 22, 2022 | 38.75 |
| Sep 21, 2022 | 38.44 |
| Sep 20, 2022 | 38.26 |
| Sep 19, 2022 | 38.26 |
| Sep 16, 2022 | 39.89 |
| Sep 15, 2022 | 39.71 |
| Sep 14, 2022 | 38.66 |
| Sep 13, 2022 | 38.00 |
| Sep 12, 2022 | 37.25 |
| Sep 9, 2022 | 36.45 |
| Sep 8, 2022 | 36.07 |
| Sep 7, 2022 | 35.18 |
| Sep 6, 2022 | 33.67 |
| Sep 2, 2022 | 33.58 |
| Sep 1, 2022 | 33.75 |
| Aug 31, 2022 | 34.11 |
| Aug 30, 2022 | 34.10 |
| Aug 29, 2022 | 34.22 |
| Aug 26, 2022 | 33.82 |
| Aug 25, 2022 | 35.03 |
| Aug 24, 2022 | 35.11 |
| Aug 23, 2022 | 35.43 |
| Aug 22, 2022 | 35.66 |
| Aug 19, 2022 | 36.20 |
| Aug 18, 2022 | 36.15 |
| Aug 17, 2022 | 35.89 |
| Aug 16, 2022 | 36.14 |
| Aug 15, 2022 | 36.22 |
| Aug 12, 2022 | 36.04 |
| Aug 11, 2022 | 35.43 |
| Aug 10, 2022 | 35.50 |
| Aug 9, 2022 | 34.54 |
| Aug 8, 2022 | 35.87 |
| Aug 5, 2022 | 35.83 |
| Aug 4, 2022 | 35.63 |
| Aug 3, 2022 | 37.14 |
| Aug 2, 2022 | 38.50 |
| Aug 1, 2022 | 38.71 |
| Jul 29, 2022 | 37.90 |
| Jul 28, 2022 | 38.25 |
| Jul 27, 2022 | 38.74 |
| Jul 26, 2022 | 38.74 |
| Jul 25, 2022 | 38.26 |
| Jul 22, 2022 | 37.71 |
| Jul 21, 2022 | 38.33 |
| Jul 20, 2022 | 37.85 |
| Jul 19, 2022 | 37.51 |
| Jul 18, 2022 | 36.64 |
| Jul 15, 2022 | 37.33 |
| Jul 14, 2022 | 36.12 |
| Jul 13, 2022 | 36.30 |
| Jul 12, 2022 | 36.48 |
| Jul 11, 2022 | 36.99 |
| Jul 8, 2022 | 37.61 |
| Jul 7, 2022 | 37.26 |
| Jul 6, 2022 | 37.25 |
| Jul 5, 2022 | 38.61 |
| Jul 1, 2022 | 38.86 |
| Jun 30, 2022 | 38.28 |
| Jun 29, 2022 | 38.36 |
| Jun 28, 2022 | 39.35 |
| Jun 27, 2022 | 39.55 |
| Jun 24, 2022 | 38.90 |
| Jun 23, 2022 | 38.34 |
| Jun 22, 2022 | 37.02 |
| Jun 21, 2022 | 36.86 |
| Jun 17, 2022 | 36.39 |
| Jun 16, 2022 | 35.54 |
| Jun 15, 2022 | 36.12 |
| Jun 14, 2022 | 34.63 |
| Jun 13, 2022 | 36.13 |
| Jun 10, 2022 | 36.62 |
| Jun 9, 2022 | 35.10 |
| Jun 8, 2022 | 36.79 |
| Jun 7, 2022 | 35.11 |
| Jun 6, 2022 | 36.92 |
| Jun 3, 2022 | 36.24 |
| Jun 2, 2022 | 36.29 |
| Jun 1, 2022 | 35.37 |
| May 31, 2022 | 35.89 |
| May 27, 2022 | 34.76 |
| May 26, 2022 | 33.94 |
| May 25, 2022 | 32.45 |
| May 24, 2022 | 33.01 |
| May 23, 2022 | 32.69 |
| May 20, 2022 | 32.56 |
| May 19, 2022 | 31.93 |
| May 18, 2022 | 32.46 |
| May 17, 2022 | 33.47 |
| May 16, 2022 | 33.23 |
| May 13, 2022 | 33.42 |
| May 12, 2022 | 32.91 |
| May 11, 2022 | 32.48 |
| May 10, 2022 | 33.18 |
| May 9, 2022 | 33.18 |
| May 6, 2022 | 33.32 |
| May 5, 2022 | 31.87 |
| May 4, 2022 | 32.72 |
| May 3, 2022 | 33.72 |
| May 2, 2022 | 34.55 |
| Apr 29, 2022 | 34.30 |
| Apr 28, 2022 | 35.33 |
| Apr 27, 2022 | 35.07 |
| Apr 26, 2022 | 36.00 |
| Apr 25, 2022 | 37.26 |
| Apr 22, 2022 | 37.37 |
| Apr 21, 2022 | 38.29 |
| Apr 20, 2022 | 39.72 |
| Apr 19, 2022 | 39.69 |
| Apr 18, 2022 | 39.10 |
| Apr 14, 2022 | 38.97 |
| Apr 13, 2022 | 39.36 |
| Apr 12, 2022 | 39.78 |
| Apr 11, 2022 | 39.37 |
| Apr 8, 2022 | 39.60 |
| Apr 7, 2022 | 40.19 |
| Apr 6, 2022 | 40.90 |
| Apr 5, 2022 | 40.16 |
| Apr 4, 2022 | 40.07 |
| Apr 1, 2022 | 39.95 |
| Mar 31, 2022 | 39.65 |
| Mar 30, 2022 | 38.86 |
| Mar 29, 2022 | 39.74 |
| Mar 28, 2022 | 38.55 |
| Mar 25, 2022 | 38.23 |
| Mar 24, 2022 | 38.39 |
| Mar 23, 2022 | 38.60 |
| Mar 22, 2022 | 39.87 |
| Mar 21, 2022 | 39.31 |
| Mar 18, 2022 | 40.17 |
| Mar 17, 2022 | 38.96 |
| Mar 16, 2022 | 38.32 |
| Mar 15, 2022 | 37.19 |
| Mar 14, 2022 | 36.57 |
| Mar 11, 2022 | 36.90 |
| Mar 10, 2022 | 37.79 |
| Mar 9, 2022 | 38.42 |
| Mar 8, 2022 | 37.69 |
| Mar 7, 2022 | 36.33 |
| Mar 4, 2022 | 37.13 |
| Mar 3, 2022 | 38.27 |
| Mar 2, 2022 | 39.18 |
| Mar 1, 2022 | 39.04 |
| Feb 28, 2022 | 39.78 |
| Feb 25, 2022 | 41.95 |
| Feb 24, 2022 | 40.50 |
| Feb 23, 2022 | 39.46 |
| Feb 22, 2022 | 39.54 |
| Feb 18, 2022 | 39.15 |
| Feb 17, 2022 | 39.57 |
| Feb 16, 2022 | 40.24 |
| Feb 15, 2022 | 40.14 |
| Feb 14, 2022 | 38.12 |
| Feb 11, 2022 | 37.85 |
| Feb 10, 2022 | 37.03 |
| Feb 9, 2022 | 39.05 |
| Feb 8, 2022 | 39.90 |
| Feb 7, 2022 | 39.65 |
| Feb 4, 2022 | 40.05 |
| Feb 3, 2022 | 39.45 |
| Feb 2, 2022 | 39.65 |
| Feb 1, 2022 | 39.16 |
| Jan 31, 2022 | 41.60 |
| Jan 28, 2022 | 39.76 |
| Jan 27, 2022 | 39.20 |
| Jan 26, 2022 | 37.89 |
| Jan 25, 2022 | 39.10 |
| Jan 24, 2022 | 40.58 |
| Jan 21, 2022 | 38.88 |
| Jan 20, 2022 | 37.77 |
| Jan 19, 2022 | 37.64 |
| Jan 18, 2022 | 37.54 |
| Jan 14, 2022 | 38.21 |
| Jan 13, 2022 | 38.66 |
| Jan 12, 2022 | 38.67 |
| Jan 11, 2022 | 39.88 |
| Jan 10, 2022 | 40.83 |
| Jan 7, 2022 | 40.76 |
| Jan 6, 2022 | 41.31 |
| Jan 5, 2022 | 41.54 |
| Jan 4, 2022 | 41.67 |
| Jan 3, 2022 | 42.25 |
| Dec 31, 2021 | 41.52 |
| Dec 30, 2021 | 41.88 |
| Dec 29, 2021 | 42.17 |
| Dec 28, 2021 | 42.43 |
| Dec 27, 2021 | 42.50 |
| Dec 23, 2021 | 41.51 |
| Dec 22, 2021 | 40.51 |
| Dec 21, 2021 | 40.07 |
| Dec 20, 2021 | 40.70 |
| Dec 17, 2021 | 42.07 |
| Dec 16, 2021 | 42.23 |
| Dec 15, 2021 | 42.32 |
| Dec 14, 2021 | 41.69 |
| Dec 13, 2021 | 42.55 |
| Dec 10, 2021 | 42.42 |
| Dec 9, 2021 | 41.77 |
| Dec 8, 2021 | 41.64 |
| Dec 7, 2021 | 43.07 |
| Dec 6, 2021 | 42.99 |
| Dec 3, 2021 | 42.00 |
| Dec 2, 2021 | 42.20 |
| Dec 1, 2021 | 41.83 |
| Nov 30, 2021 | 40.05 |
| Nov 29, 2021 | 40.65 |
| Nov 26, 2021 | 41.23 |
| Nov 24, 2021 | 43.11 |
| Nov 23, 2021 | 42.42 |
| Nov 22, 2021 | 41.72 |
| Nov 19, 2021 | 42.54 |
| Nov 18, 2021 | 44.16 |
| Nov 17, 2021 | 45.20 |
| Nov 16, 2021 | 45.88 |
| Nov 15, 2021 | 46.41 |
| Nov 12, 2021 | 47.72 |
| Nov 11, 2021 | 48.50 |
| Nov 10, 2021 | 48.35 |
| Nov 9, 2021 | 48.72 |
| Nov 8, 2021 | 48.52 |
| Nov 5, 2021 | 49.00 |
| Nov 4, 2021 | 48.30 |
| Nov 3, 2021 | 48.99 |
| Nov 2, 2021 | 47.18 |
| Nov 1, 2021 | 45.92 |
| Oct 29, 2021 | 43.30 |
| Oct 28, 2021 | 43.21 |
| Oct 27, 2021 | 42.75 |
| Oct 26, 2021 | 44.16 |
| Oct 25, 2021 | 43.57 |
| Oct 22, 2021 | 43.32 |
| Oct 21, 2021 | 43.60 |
| Oct 20, 2021 | 43.82 |
| Oct 19, 2021 | 43.41 |
| Oct 18, 2021 | 42.66 |
| Oct 15, 2021 | 42.88 |
| Oct 14, 2021 | 43.50 |
| Oct 13, 2021 | 43.41 |
| Oct 12, 2021 | 44.15 |
| Oct 11, 2021 | 43.50 |
| Oct 8, 2021 | 42.74 |
| Oct 7, 2021 | 42.41 |
| Oct 6, 2021 | 41.62 |
| Oct 5, 2021 | 42.93 |
| Oct 4, 2021 | 42.15 |
| Oct 1, 2021 | 42.60 |
| Sep 30, 2021 | 42.17 |
| Sep 29, 2021 | 43.18 |
| Sep 28, 2021 | 43.67 |
| Sep 27, 2021 | 44.69 |
| Sep 24, 2021 | 45.16 |
| Sep 23, 2021 | 45.78 |
| Sep 22, 2021 | 45.89 |
| Sep 21, 2021 | 46.53 |
| Sep 20, 2021 | 46.29 |
| Sep 17, 2021 | 47.83 |
| Sep 16, 2021 | 47.96 |
| Sep 15, 2021 | 47.75 |
| Sep 14, 2021 | 47.46 |
| Sep 13, 2021 | 48.07 |
| Sep 10, 2021 | 48.99 |
| Sep 9, 2021 | 49.69 |
| Sep 8, 2021 | 50.95 |
| Sep 7, 2021 | 51.19 |
| Sep 3, 2021 | 53.35 |
| Sep 2, 2021 | 54.25 |
| Sep 1, 2021 | 53.87 |
| Aug 31, 2021 | 54.00 |
| Aug 30, 2021 | 53.78 |
| Aug 27, 2021 | 54.50 |
| Aug 26, 2021 | 52.17 |
| Aug 25, 2021 | 52.56 |
| Aug 24, 2021 | 53.10 |
| Aug 23, 2021 | 54.50 |
| Aug 20, 2021 | 53.86 |
| Aug 19, 2021 | 52.68 |
| Aug 18, 2021 | 52.32 |
| Aug 17, 2021 | 52.45 |
| Aug 16, 2021 | 52.83 |
| Aug 13, 2021 | 52.21 |
| Aug 12, 2021 | 52.01 |
| Aug 11, 2021 | 53.04 |
| Aug 10, 2021 | 53.82 |
| Aug 9, 2021 | 52.89 |
| Aug 6, 2021 | 53.32 |
| Aug 5, 2021 | 53.17 |
| Aug 4, 2021 | 52.96 |
| Aug 3, 2021 | 53.51 |
| Aug 2, 2021 | 53.41 |
| Jul 30, 2021 | 52.78 |
| Jul 29, 2021 | 52.55 |
| Jul 28, 2021 | 51.78 |
| Jul 27, 2021 | 52.26 |
| Jul 26, 2021 | 52.05 |
| Jul 23, 2021 | 52.25 |
| Jul 22, 2021 | 51.05 |
| Jul 21, 2021 | 51.40 |
| Jul 20, 2021 | 51.11 |
| Jul 19, 2021 | 50.01 |
| Jul 16, 2021 | 50.61 |
| Jul 15, 2021 | 49.75 |
| Jul 14, 2021 | 49.63 |
| Jul 13, 2021 | 48.82 |
| Jul 12, 2021 | 48.57 |
| Jul 9, 2021 | 47.89 |
| Jul 8, 2021 | 47.25 |
| Jul 7, 2021 | 47.19 |
| Jul 6, 2021 | 47.37 |
| Jul 2, 2021 | 47.03 |
| Jul 1, 2021 | 47.51 |
| Jun 30, 2021 | 45.90 |
| Jun 29, 2021 | 46.32 |
| Jun 28, 2021 | 46.94 |
| Jun 25, 2021 | 46.22 |
| Jun 24, 2021 | 45.49 |
| Jun 23, 2021 | 44.60 |
| Jun 22, 2021 | 45.01 |
| Jun 21, 2021 | 44.41 |
| Jun 18, 2021 | 43.54 |
| Jun 17, 2021 | 44.57 |
| Jun 16, 2021 | 44.25 |
| Jun 15, 2021 | 44.93 |
| Jun 14, 2021 | 44.25 |
| Jun 11, 2021 | 44.39 |
| Jun 10, 2021 | 44.17 |
| Jun 9, 2021 | 44.86 |
| Jun 8, 2021 | 45.69 |
| Jun 7, 2021 | 46.80 |
| Jun 4, 2021 | 48.78 |
| Jun 3, 2021 | 47.95 |
| Jun 2, 2021 | 47.61 |
| Jun 1, 2021 | 48.69 |
| May 28, 2021 | 47.83 |
| May 27, 2021 | 49.21 |
| May 26, 2021 | 50.05 |
| May 25, 2021 | 49.74 |
| May 24, 2021 | 49.80 |
| May 21, 2021 | 50.72 |
| May 20, 2021 | 49.51 |
| May 19, 2021 | 49.10 |
| May 18, 2021 | 49.04 |
| May 17, 2021 | 48.97 |
| May 14, 2021 | 49.06 |
| May 13, 2021 | 49.29 |
| May 12, 2021 | 48.50 |
| May 11, 2021 | 47.95 |
| May 10, 2021 | 47.87 |
| May 7, 2021 | 48.92 |
| May 6, 2021 | 47.96 |
| May 5, 2021 | 46.28 |
| May 4, 2021 | 50.93 |
| May 3, 2021 | 51.55 |
| Apr 30, 2021 | 51.30 |
| Apr 29, 2021 | 50.44 |
| Apr 28, 2021 | 50.29 |
| Apr 27, 2021 | 49.49 |
| Apr 26, 2021 | 48.96 |
| Apr 23, 2021 | 48.51 |
| Apr 22, 2021 | 48.29 |
| Apr 21, 2021 | 48.04 |
| Apr 20, 2021 | 47.57 |
| Apr 19, 2021 | 47.14 |
| Apr 16, 2021 | 47.30 |
| Apr 15, 2021 | 47.11 |
| Apr 14, 2021 | 46.31 |
| Apr 13, 2021 | 46.01 |
| Apr 12, 2021 | 46.90 |
| Apr 9, 2021 | 47.04 |
| Apr 8, 2021 | 47.30 |
| Apr 7, 2021 | 46.94 |
| Apr 6, 2021 | 48.30 |
| Apr 5, 2021 | 47.69 |
| Apr 1, 2021 | 47.93 |
| Mar 31, 2021 | 46.83 |
| Mar 30, 2021 | 46.48 |
| Mar 29, 2021 | 45.87 |
| Mar 26, 2021 | 46.88 |
| Mar 25, 2021 | 46.10 |
| Mar 24, 2021 | 45.37 |
| Mar 23, 2021 | 45.55 |
| Mar 22, 2021 | 46.13 |
| Mar 19, 2021 | 47.86 |
| Mar 18, 2021 | 48.41 |
| Mar 17, 2021 | 50.35 |
| Mar 16, 2021 | 49.49 |
| Mar 15, 2021 | 51.33 |
| Mar 12, 2021 | 52.56 |
| Mar 11, 2021 | 51.50 |
| Mar 10, 2021 | 51.06 |
| Mar 9, 2021 | 50.25 |
| Mar 8, 2021 | 51.77 |
| Mar 5, 2021 | 52.77 |
| Mar 4, 2021 | 51.28 |
| Mar 3, 2021 | 52.86 |
| Mar 2, 2021 | 54.13 |
| Mar 1, 2021 | 53.90 |
| Feb 26, 2021 | 51.67 |
| Feb 25, 2021 | 53.44 |
| Feb 24, 2021 | 53.37 |
| Feb 23, 2021 | 51.61 |
| Feb 22, 2021 | 49.66 |
| Feb 19, 2021 | 49.32 |
| Feb 18, 2021 | 48.68 |
| Feb 17, 2021 | 47.54 |
| Feb 16, 2021 | 47.28 |
| Feb 12, 2021 | 49.35 |
| Feb 11, 2021 | 51.63 |
| Feb 10, 2021 | 51.00 |
| Feb 9, 2021 | 52.32 |
| Feb 8, 2021 | 51.35 |
| Feb 5, 2021 | 50.28 |
| Feb 4, 2021 | 49.82 |
| Feb 3, 2021 | 48.98 |
| Feb 2, 2021 | 47.59 |
| Feb 1, 2021 | 46.31 |
| Jan 29, 2021 | 45.30 |
| Jan 28, 2021 | 45.49 |
| Jan 27, 2021 | 46.67 |
| Jan 26, 2021 | 48.12 |
| Jan 25, 2021 | 47.97 |
| Jan 22, 2021 | 48.31 |
| Jan 21, 2021 | 47.50 |
| Jan 20, 2021 | 47.58 |
| Jan 19, 2021 | 47.36 |
| Jan 15, 2021 | 46.62 |
| Jan 14, 2021 | 46.52 |
| Jan 13, 2021 | 45.24 |
| Jan 12, 2021 | 45.91 |
| Jan 11, 2021 | 45.10 |
| Jan 8, 2021 | 45.20 |
| Jan 7, 2021 | 44.73 |
| Jan 6, 2021 | 45.07 |
| Jan 5, 2021 | 43.05 |
| Jan 4, 2021 | 42.92 |
| Dec 31, 2020 | 42.75 |
| Dec 30, 2020 | 43.14 |
| Dec 29, 2020 | 43.81 |
| Dec 28, 2020 | 44.64 |
| Dec 24, 2020 | 44.40 |
| Dec 23, 2020 | 44.63 |
| Dec 22, 2020 | 45.53 |
| Dec 21, 2020 | 45.87 |
| Dec 18, 2020 | 47.40 |
| Dec 17, 2020 | 47.83 |
| Dec 16, 2020 | 47.56 |
| Dec 15, 2020 | 47.55 |
| Dec 14, 2020 | 47.43 |
| Dec 11, 2020 | 47.43 |
| Dec 10, 2020 | 47.33 |
| Dec 9, 2020 | 47.18 |
| Dec 8, 2020 | 47.30 |
| Dec 7, 2020 | 48.83 |
| Dec 4, 2020 | 50.00 |
| Dec 3, 2020 | 49.19 |
| Dec 2, 2020 | 48.50 |
| Dec 1, 2020 | 50.59 |
| Nov 30, 2020 | 51.31 |
| Nov 27, 2020 | 53.38 |
| Nov 25, 2020 | 53.45 |
| Nov 24, 2020 | 55.59 |
| Nov 23, 2020 | 54.03 |
| Nov 20, 2020 | 54.74 |
| Nov 19, 2020 | 55.13 |
| Nov 18, 2020 | 55.33 |
| Nov 17, 2020 | 56.00 |
| Nov 16, 2020 | 55.47 |
| Nov 13, 2020 | 55.90 |
| Nov 12, 2020 | 56.70 |
| Nov 11, 2020 | 58.98 |
| Nov 10, 2020 | 58.70 |
| Nov 9, 2020 | 56.23 |
| Nov 6, 2020 | 53.27 |
| Nov 5, 2020 | 55.00 |
| Nov 4, 2020 | 54.30 |
| Nov 3, 2020 | 55.24 |
| Nov 2, 2020 | 53.33 |
| Oct 30, 2020 | 51.80 |
| Oct 29, 2020 | 51.53 |
| Oct 28, 2020 | 51.18 |
| Oct 27, 2020 | 51.80 |
| Oct 26, 2020 | 52.95 |
| Oct 23, 2020 | 53.65 |
| Oct 22, 2020 | 53.18 |
| Oct 21, 2020 | 53.24 |
| Oct 20, 2020 | 52.83 |
| Oct 19, 2020 | 53.15 |
| Oct 16, 2020 | 53.69 |
| Oct 15, 2020 | 52.70 |
| Oct 14, 2020 | 52.54 |
| Oct 13, 2020 | 53.39 |
| Oct 12, 2020 | 53.10 |
| Oct 9, 2020 | 52.93 |
| Oct 8, 2020 | 53.63 |
| Oct 7, 2020 | 52.17 |
| Oct 6, 2020 | 51.46 |
| Oct 5, 2020 | 51.68 |
| Oct 2, 2020 | 51.31 |
| Oct 1, 2020 | 50.80 |
| Sep 30, 2020 | 49.21 |
| Sep 29, 2020 | 49.20 |
| Sep 28, 2020 | 48.52 |
| Sep 25, 2020 | 46.95 |
| Sep 24, 2020 | 46.74 |
| Sep 23, 2020 | 46.51 |
| Sep 22, 2020 | 48.38 |
| Sep 21, 2020 | 47.68 |
| Sep 18, 2020 | 50.03 |
| Sep 17, 2020 | 50.49 |
| Sep 16, 2020 | 51.20 |
| Sep 15, 2020 | 52.52 |
| Sep 14, 2020 | 53.05 |
| Sep 11, 2020 | 51.63 |
| Sep 10, 2020 | 52.41 |
| Sep 9, 2020 | 54.47 |
| Sep 8, 2020 | 54.75 |
| Sep 4, 2020 | 55.14 |
| Sep 3, 2020 | 56.12 |
| Sep 2, 2020 | 58.46 |
| Sep 1, 2020 | 57.00 |
| Aug 31, 2020 | 56.00 |
| Aug 28, 2020 | 57.13 |
| Aug 27, 2020 | 56.41 |
| Aug 26, 2020 | 55.18 |
| Aug 25, 2020 | 55.44 |
| Aug 24, 2020 | 55.85 |
| Aug 21, 2020 | 55.22 |
| Aug 20, 2020 | 56.00 |
| Aug 19, 2020 | 56.64 |
| Aug 18, 2020 | 55.30 |
| Aug 17, 2020 | 55.55 |
| Aug 14, 2020 | 55.65 |
| Aug 13, 2020 | 57.03 |
| Aug 12, 2020 | 57.20 |
| Aug 11, 2020 | 58.62 |
| Aug 10, 2020 | 57.99 |
| Aug 7, 2020 | 57.27 |
| Aug 6, 2020 | 56.25 |
| Aug 5, 2020 | 55.44 |
| Aug 4, 2020 | 57.45 |
| Aug 3, 2020 | 57.84 |
| Jul 31, 2020 | 57.19 |
| Jul 30, 2020 | 57.98 |
| Jul 29, 2020 | 58.51 |
| Jul 28, 2020 | 57.65 |
| Jul 27, 2020 | 59.08 |
| Jul 24, 2020 | 58.42 |
| Jul 23, 2020 | 58.94 |
| Jul 22, 2020 | 59.41 |
| Jul 21, 2020 | 59.95 |
| Jul 20, 2020 | 59.29 |
| Jul 17, 2020 | 59.85 |
| Jul 16, 2020 | 59.00 |
| Jul 15, 2020 | 59.98 |
| Jul 14, 2020 | 57.60 |
| Jul 13, 2020 | 56.30 |
| Jul 10, 2020 | 56.40 |
| Jul 9, 2020 | 54.43 |
| Jul 8, 2020 | 55.57 |
| Jul 7, 2020 | 56.72 |
| Jul 6, 2020 | 58.05 |
| Jul 2, 2020 | 58.35 |
| Jul 1, 2020 | 57.82 |
| Jun 30, 2020 | 58.21 |
| Jun 29, 2020 | 56.16 |
| Jun 26, 2020 | 52.54 |
| Jun 25, 2020 | 55.52 |
| Jun 24, 2020 | 54.09 |
| Jun 23, 2020 | 57.29 |
| Jun 22, 2020 | 55.71 |
| Jun 19, 2020 | 54.96 |
| Jun 18, 2020 | 54.78 |
| Jun 17, 2020 | 54.48 |
| Jun 16, 2020 | 55.51 |
| Jun 15, 2020 | 53.81 |
| Jun 12, 2020 | 53.31 |
| Jun 11, 2020 | 51.65 |
| Jun 10, 2020 | 55.27 |
| Jun 9, 2020 | 58.25 |
| Jun 8, 2020 | 59.20 |
| Jun 5, 2020 | 57.22 |
| Jun 4, 2020 | 58.64 |
| Jun 3, 2020 | 57.34 |
| Jun 2, 2020 | 55.40 |
| Jun 1, 2020 | 55.15 |
| May 29, 2020 | 56.72 |
| May 28, 2020 | 54.43 |
| May 27, 2020 | 56.07 |
| May 26, 2020 | 54.04 |
| May 22, 2020 | 52.56 |
| May 21, 2020 | 52.85 |
| May 20, 2020 | 52.60 |
| May 19, 2020 | 51.94 |
| May 18, 2020 | 54.11 |
| May 15, 2020 | 50.00 |
| May 14, 2020 | 49.19 |
| May 13, 2020 | 50.20 |
| May 12, 2020 | 51.33 |
| May 11, 2020 | 56.27 |
| May 8, 2020 | 57.40 |
| May 7, 2020 | 53.70 |
| May 6, 2020 | 54.40 |
| May 5, 2020 | 53.06 |
| May 4, 2020 | 52.03 |
| May 1, 2020 | 53.08 |
| Apr 30, 2020 | 51.59 |
| Apr 29, 2020 | 55.71 |
| Apr 28, 2020 | 53.26 |
| Apr 27, 2020 | 53.64 |
| Apr 24, 2020 | 51.35 |
| Apr 23, 2020 | 51.00 |
| Apr 22, 2020 | 52.30 |
| Apr 21, 2020 | 50.15 |
| Apr 20, 2020 | 51.34 |
| Apr 17, 2020 | 54.15 |
| Apr 16, 2020 | 49.26 |
| Apr 15, 2020 | 47.76 |
| Apr 14, 2020 | 49.50 |
| Apr 13, 2020 | 47.66 |
| Apr 9, 2020 | 47.28 |
| Apr 8, 2020 | 47.45 |
| Apr 7, 2020 | 45.60 |
| Apr 6, 2020 | 47.10 |
| Apr 3, 2020 | 42.29 |
| Apr 2, 2020 | 44.81 |
| Apr 1, 2020 | 44.60 |
| Mar 31, 2020 | 45.48 |
| Mar 30, 2020 | 44.83 |
| Mar 27, 2020 | 42.19 |
| Mar 26, 2020 | 45.31 |
| Mar 25, 2020 | 41.75 |
| Mar 24, 2020 | 45.32 |
| Mar 23, 2020 | 40.62 |
| Mar 20, 2020 | 39.39 |
| Mar 19, 2020 | 41.77 |
| Mar 18, 2020 | 35.01 |
| Mar 17, 2020 | 41.95 |
| Mar 16, 2020 | 36.50 |
| Mar 13, 2020 | 46.00 |
| Mar 12, 2020 | 43.32 |
| Mar 11, 2020 | 52.18 |
| Mar 10, 2020 | 54.33 |
| Mar 9, 2020 | 52.50 |
| Mar 6, 2020 | 54.52 |
| Mar 5, 2020 | 54.00 |
| Mar 4, 2020 | 56.88 |
| Mar 3, 2020 | 53.77 |
| Mar 2, 2020 | 56.31 |
| Feb 28, 2020 | 54.99 |
| Feb 27, 2020 | 58.53 |
| Feb 26, 2020 | 63.12 |
| Feb 25, 2020 | 66.67 |
| Feb 24, 2020 | 66.22 |
| Feb 21, 2020 | 67.79 |
| Feb 20, 2020 | 67.59 |
| Feb 19, 2020 | 68.74 |
| Feb 18, 2020 | 68.81 |
| Feb 14, 2020 | 68.92 |
| Feb 13, 2020 | 69.35 |
| Feb 12, 2020 | 67.95 |
| Feb 11, 2020 | 67.88 |
| Feb 10, 2020 | 67.72 |
| Feb 7, 2020 | 67.84 |
| Feb 6, 2020 | 69.53 |
| Feb 5, 2020 | 69.69 |
| Feb 4, 2020 | 68.72 |
| Feb 3, 2020 | 69.53 |
| Jan 31, 2020 | 67.67 |
| Jan 30, 2020 | 69.23 |
| Jan 29, 2020 | 69.34 |
| Jan 28, 2020 | 70.35 |
| Jan 27, 2020 | 69.76 |
| Jan 24, 2020 | 69.15 |
| Jan 23, 2020 | 69.99 |
| Jan 22, 2020 | 69.60 |
| Jan 21, 2020 | 69.43 |
| Jan 17, 2020 | 66.65 |
| Jan 16, 2020 | 66.81 |
| Jan 15, 2020 | 67.09 |
| Jan 14, 2020 | 66.85 |
| Jan 13, 2020 | 68.50 |
| Jan 10, 2020 | 67.60 |
| Jan 9, 2020 | 67.72 |
| Jan 8, 2020 | 67.62 |
| Jan 7, 2020 | 66.62 |
| Jan 6, 2020 | 68.30 |
| Jan 3, 2020 | 66.80 |
| Jan 2, 2020 | 65.80 |
| Dec 31, 2019 | 65.94 |
| Dec 30, 2019 | 65.73 |
| Dec 27, 2019 | 66.64 |
| Dec 26, 2019 | 67.27 |
| Dec 24, 2019 | 67.47 |
| Dec 23, 2019 | 67.12 |
| Dec 20, 2019 | 65.83 |
| Dec 19, 2019 | 65.13 |
| Dec 18, 2019 | 65.22 |
| Dec 17, 2019 | 64.16 |
| Dec 16, 2019 | 63.84 |
| Dec 13, 2019 | 64.78 |
| Dec 12, 2019 | 63.95 |
| Dec 11, 2019 | 63.84 |
| Dec 10, 2019 | 63.68 |
| Dec 9, 2019 | 62.35 |
| Dec 6, 2019 | 63.57 |
| Dec 5, 2019 | 63.61 |
| Dec 4, 2019 | 63.89 |
| Dec 3, 2019 | 63.71 |
| Dec 2, 2019 | 63.41 |
| Nov 29, 2019 | 64.51 |
| Nov 27, 2019 | 63.87 |
| Nov 26, 2019 | 63.20 |
| Nov 25, 2019 | 63.80 |
| Nov 22, 2019 | 62.89 |
| Nov 21, 2019 | 63.71 |
| Nov 20, 2019 | 62.93 |
| Nov 19, 2019 | 62.00 |
| Nov 18, 2019 | 61.54 |
| Nov 15, 2019 | 61.65 |
| Nov 14, 2019 | 61.34 |
| Nov 13, 2019 | 61.43 |
| Nov 12, 2019 | 61.27 |
| Nov 11, 2019 | 60.62 |
| Nov 8, 2019 | 59.30 |
| Nov 7, 2019 | 60.01 |
| Nov 6, 2019 | 58.96 |
| Nov 5, 2019 | 58.80 |
| Nov 4, 2019 | 59.19 |
| Nov 1, 2019 | 58.77 |
| Oct 31, 2019 | 57.43 |
| Oct 30, 2019 | 57.46 |
| Oct 29, 2019 | 57.12 |
| Oct 28, 2019 | 56.84 |
| Oct 25, 2019 | 56.21 |
| Oct 24, 2019 | 56.21 |
| Oct 23, 2019 | 56.88 |
| Oct 22, 2019 | 57.20 |
| Oct 21, 2019 | 57.95 |
| Oct 18, 2019 | 57.08 |
| Oct 17, 2019 | 56.00 |
| Oct 16, 2019 | 55.77 |
| Oct 15, 2019 | 57.40 |
| Oct 14, 2019 | 57.74 |
| Oct 11, 2019 | 58.18 |
| Oct 10, 2019 | 57.83 |
| Oct 9, 2019 | 58.68 |
| Oct 8, 2019 | 57.99 |
| Oct 7, 2019 | 59.64 |
| Oct 4, 2019 | 59.63 |
| Oct 3, 2019 | 58.38 |
| Oct 2, 2019 | 57.31 |
| Oct 1, 2019 | 56.21 |
| Sep 30, 2019 | 57.75 |
| Sep 27, 2019 | 57.65 |
| Sep 26, 2019 | 59.29 |
| Sep 25, 2019 | 60.61 |
| Sep 24, 2019 | 61.62 |
| Sep 23, 2019 | 63.06 |
| Sep 20, 2019 | 62.68 |
| Sep 19, 2019 | 63.17 |
| Sep 18, 2019 | 62.79 |
| Sep 17, 2019 | 62.56 |
| Sep 16, 2019 | 61.45 |
| Sep 13, 2019 | 61.55 |
| Sep 12, 2019 | 61.73 |
| Sep 11, 2019 | 61.27 |
| Sep 10, 2019 | 61.04 |
| Sep 9, 2019 | 61.33 |
| Sep 6, 2019 | 62.11 |
| Sep 5, 2019 | 63.09 |
| Sep 4, 2019 | 64.81 |
| Sep 3, 2019 | 64.05 |
| Aug 30, 2019 | 64.03 |
| Aug 29, 2019 | 64.73 |
| Aug 28, 2019 | 63.92 |
| Aug 27, 2019 | 63.26 |
| Aug 26, 2019 | 63.08 |
| Aug 23, 2019 | 62.08 |
| Aug 22, 2019 | 64.52 |
| Aug 21, 2019 | 64.55 |
| Aug 20, 2019 | 64.07 |
| Aug 19, 2019 | 64.37 |
| Aug 16, 2019 | 64.89 |
| Aug 15, 2019 | 64.02 |
| Aug 14, 2019 | 64.51 |
| Aug 13, 2019 | 65.00 |
| Aug 12, 2019 | 63.26 |
| Aug 9, 2019 | 64.09 |
| Aug 8, 2019 | 64.74 |
| Aug 7, 2019 | 64.34 |
| Aug 6, 2019 | 64.86 |
| Aug 5, 2019 | 62.47 |
| Aug 2, 2019 | 65.29 |
| Aug 1, 2019 | 66.66 |
| Jul 31, 2019 | 67.42 |
| Jul 30, 2019 | 67.18 |
| Jul 29, 2019 | 67.14 |
| Jul 26, 2019 | 65.34 |
| Jul 25, 2019 | 64.80 |
| Jul 24, 2019 | 65.08 |
| Jul 23, 2019 | 62.53 |
| Jul 22, 2019 | 61.29 |
| Jul 19, 2019 | 58.95 |
| Jul 18, 2019 | 58.24 |
| Jul 17, 2019 | 57.48 |
| Jul 16, 2019 | 56.86 |
| Jul 15, 2019 | 56.87 |
| Jul 12, 2019 | 57.44 |
| Jul 11, 2019 | 57.53 |
| Jul 10, 2019 | 58.07 |
| Jul 9, 2019 | 56.53 |
| Jul 8, 2019 | 57.22 |
| Jul 5, 2019 | 56.33 |
| Jul 3, 2019 | 56.00 |
| Jul 2, 2019 | 55.58 |
| Jul 1, 2019 | 55.76 |
| Jun 28, 2019 | 57.59 |
| Jun 27, 2019 | 55.28 |
| Jun 26, 2019 | 54.10 |
| Jun 25, 2019 | 54.44 |
| Jun 24, 2019 | 54.70 |
| Jun 21, 2019 | 57.59 |
| Jun 20, 2019 | 55.19 |
| Jun 19, 2019 | 54.13 |
| Jun 18, 2019 | 54.17 |
| Jun 17, 2019 | 53.39 |
| Jun 14, 2019 | 51.98 |
| Jun 13, 2019 | 51.00 |
| Jun 12, 2019 | 50.74 |
| Jun 11, 2019 | 50.67 |
| Jun 10, 2019 | 51.46 |
| Jun 7, 2019 | 51.28 |
| Jun 6, 2019 | 50.46 |
| Jun 5, 2019 | 50.55 |
| Jun 4, 2019 | 50.58 |
| Jun 3, 2019 | 50.15 |
| May 31, 2019 | 50.99 |
| May 30, 2019 | 51.58 |
| May 29, 2019 | 50.62 |
| May 28, 2019 | 51.89 |
| May 24, 2019 | 51.29 |
| May 23, 2019 | 51.50 |
| May 22, 2019 | 49.56 |
| May 21, 2019 | 49.52 |
| May 20, 2019 | 50.20 |
| May 17, 2019 | 48.23 |
| May 16, 2019 | 48.07 |
| May 15, 2019 | 48.69 |
| May 14, 2019 | 47.88 |
| May 13, 2019 | 46.95 |
| May 10, 2019 | 45.13 |
| May 9, 2019 | 46.00 |
| May 8, 2019 | 42.74 |
| May 7, 2019 | 39.95 |
| May 6, 2019 | 39.89 |
| May 3, 2019 | 40.00 |
| May 2, 2019 | 39.62 |
| May 1, 2019 | 39.71 |
| Apr 30, 2019 | 39.58 |
| Apr 29, 2019 | 39.58 |
| Apr 26, 2019 | 39.29 |
| Apr 25, 2019 | 39.05 |
| Apr 24, 2019 | 39.31 |
| Apr 23, 2019 | 39.86 |
| Apr 22, 2019 | 38.52 |
| Apr 18, 2019 | 38.99 |
| Apr 17, 2019 | 39.14 |
| Apr 16, 2019 | 39.28 |
| Apr 15, 2019 | 39.75 |
| Apr 12, 2019 | 39.89 |
| Apr 11, 2019 | 39.65 |
| Apr 10, 2019 | 39.95 |
| Apr 9, 2019 | 38.96 |
| Apr 8, 2019 | 39.54 |
| Apr 5, 2019 | 39.86 |
| Apr 4, 2019 | 38.75 |
| Apr 3, 2019 | 38.96 |
| Apr 2, 2019 | 38.80 |
| Apr 1, 2019 | 38.57 |
| Mar 29, 2019 | 38.60 |
| Mar 28, 2019 | 38.69 |
| Mar 27, 2019 | 38.84 |
| Mar 26, 2019 | 39.40 |
| Mar 25, 2019 | 38.89 |
| Mar 22, 2019 | 38.31 |
| Mar 21, 2019 | 39.60 |
| Mar 20, 2019 | 39.56 |
| Mar 19, 2019 | 39.57 |
| Mar 18, 2019 | 39.70 |
| Mar 15, 2019 | 39.63 |
| Mar 14, 2019 | 39.00 |
| Mar 13, 2019 | 39.78 |
| Mar 12, 2019 | 39.31 |
| Mar 11, 2019 | 40.00 |
| Mar 8, 2019 | 39.26 |
| Mar 7, 2019 | 39.19 |
| Mar 6, 2019 | 38.43 |
| Mar 5, 2019 | 38.36 |
| Mar 4, 2019 | 38.52 |
| Mar 1, 2019 | 39.13 |
| Feb 28, 2019 | 38.93 |
| Feb 27, 2019 | 39.59 |
| Feb 26, 2019 | 39.07 |
| Feb 25, 2019 | 38.76 |
| Feb 22, 2019 | 39.61 |
| Feb 21, 2019 | 39.57 |
| Feb 20, 2019 | 39.88 |
| Feb 19, 2019 | 40.00 |
| Feb 15, 2019 | 39.99 |
| Feb 14, 2019 | 39.60 |
| Feb 13, 2019 | 39.17 |
| Feb 12, 2019 | 39.94 |
| Feb 11, 2019 | 38.93 |
| Feb 8, 2019 | 39.01 |
| Feb 7, 2019 | 39.03 |
| Feb 6, 2019 | 39.06 |
| Feb 5, 2019 | 39.70 |
| Feb 4, 2019 | 39.23 |
| Feb 1, 2019 | 39.97 |
| Jan 31, 2019 | 39.98 |
| Jan 30, 2019 | 39.23 |
| Jan 29, 2019 | 39.32 |
| Jan 28, 2019 | 39.59 |
| Jan 25, 2019 | 40.00 |
| Jan 24, 2019 | 39.90 |
| Jan 23, 2019 | 40.00 |
| Jan 22, 2019 | 39.69 |
| Jan 18, 2019 | 39.16 |
| Jan 17, 2019 | 39.51 |
| Jan 16, 2019 | 38.99 |
| Jan 15, 2019 | 38.86 |
| Jan 14, 2019 | 38.01 |
| Jan 11, 2019 | 38.49 |
| Jan 10, 2019 | 38.88 |
| Jan 9, 2019 | 38.73 |
| Jan 8, 2019 | 38.58 |
| Jan 7, 2019 | 38.35 |
| Jan 4, 2019 | 38.08 |
| Jan 3, 2019 | 37.20 |
| Jan 2, 2019 | 38.30 |
| Dec 31, 2018 | 38.14 |
| Dec 28, 2018 | 38.67 |
| Dec 27, 2018 | 38.86 |
| Dec 26, 2018 | 39.42 |
| Dec 24, 2018 | 37.10 |
| Dec 21, 2018 | 38.98 |
| Dec 20, 2018 | 38.32 |
| Dec 19, 2018 | 38.07 |
| Dec 18, 2018 | 39.38 |
| Dec 17, 2018 | 39.30 |
| Dec 14, 2018 | 39.33 |
| Dec 13, 2018 | 39.44 |
| Dec 12, 2018 | 40.00 |
| Dec 11, 2018 | 39.79 |
| Dec 10, 2018 | 39.41 |
| Dec 7, 2018 | 38.89 |
| Dec 6, 2018 | 39.49 |
| Dec 4, 2018 | 39.40 |
| Dec 3, 2018 | 39.18 |
| Nov 30, 2018 | 39.87 |
| Nov 29, 2018 | 39.50 |
| Nov 28, 2018 | 40.00 |
| Nov 27, 2018 | 39.00 |
| Nov 26, 2018 | 39.15 |
| Nov 23, 2018 | 39.30 |
| Nov 21, 2018 | 39.79 |
| Nov 20, 2018 | 38.98 |
| Nov 19, 2018 | 38.70 |
| Nov 16, 2018 | 38.37 |
| Nov 15, 2018 | 39.08 |
| Nov 14, 2018 | 38.98 |
| Nov 13, 2018 | 39.00 |
| Nov 12, 2018 | 39.05 |
| Nov 9, 2018 | 38.61 |
| Nov 8, 2018 | 38.90 |
| Nov 7, 2018 | 39.00 |
| Nov 6, 2018 | 38.50 |
| Nov 5, 2018 | 37.69 |
| Nov 2, 2018 | 38.02 |
| Nov 1, 2018 | 38.05 |
| Oct 31, 2018 | 38.05 |
| Oct 30, 2018 | 37.62 |
| Oct 29, 2018 | 36.99 |
| Oct 26, 2018 | 36.93 |
| Oct 25, 2018 | 37.10 |
| Oct 24, 2018 | 36.20 |
| Oct 23, 2018 | 37.73 |
| Oct 22, 2018 | 37.60 |
| Oct 19, 2018 | 37.47 |
| Oct 18, 2018 | 38.11 |
| Oct 17, 2018 | 38.13 |
| Oct 16, 2018 | 38.09 |
| Oct 15, 2018 | 37.22 |
| Oct 12, 2018 | 36.41 |
| Oct 11, 2018 | 37.00 |
| Oct 10, 2018 | 36.67 |
| Oct 9, 2018 | 37.15 |
| Oct 8, 2018 | 36.70 |
| Oct 5, 2018 | 38.30 |
| Oct 4, 2018 | 37.90 |
| Oct 3, 2018 | 38.12 |
| Oct 2, 2018 | 37.82 |
| Oct 1, 2018 | 38.20 |
| Sep 28, 2018 | 38.60 |
| Sep 27, 2018 | 39.10 |
| Sep 26, 2018 | 38.55 |
| Sep 25, 2018 | 38.65 |
| Sep 24, 2018 | 38.80 |
| Sep 21, 2018 | 37.70 |
| Sep 20, 2018 | 38.25 |
| Sep 19, 2018 | 38.15 |
| Sep 18, 2018 | 39.50 |
| Sep 17, 2018 | 39.85 |
| Sep 14, 2018 | 39.05 |
| Sep 13, 2018 | 38.70 |
| Sep 12, 2018 | 38.55 |
| Sep 11, 2018 | 38.20 |
| Sep 10, 2018 | 38.70 |
| Sep 7, 2018 | 38.10 |
| Sep 6, 2018 | 38.90 |
| Sep 5, 2018 | 38.90 |
| Sep 4, 2018 | 38.85 |
| Aug 31, 2018 | 39.15 |
| Aug 30, 2018 | 38.55 |
| Aug 29, 2018 | 38.80 |
| Aug 28, 2018 | 38.40 |
| Aug 27, 2018 | 39.70 |
| Aug 24, 2018 | 40.00 |
| Aug 23, 2018 | 40.00 |
| Aug 22, 2018 | 39.70 |
| Aug 21, 2018 | 37.90 |
| Aug 20, 2018 | 37.95 |
| Aug 17, 2018 | 37.90 |
| Aug 16, 2018 | 37.90 |
| Aug 15, 2018 | 37.50 |
| Aug 14, 2018 | 37.90 |
| Aug 13, 2018 | 38.00 |
| Aug 10, 2018 | 37.90 |
| Aug 9, 2018 | 37.90 |
| Aug 8, 2018 | 37.90 |
| Aug 7, 2018 | 38.00 |
| Aug 6, 2018 | 38.00 |
| Aug 3, 2018 | 37.45 |
| Aug 2, 2018 | 38.00 |
| Aug 1, 2018 | 37.95 |
| Jul 31, 2018 | 37.95 |
| Jul 30, 2018 | 37.45 |
| Jul 27, 2018 | 36.75 |
| Jul 26, 2018 | 35.95 |
| Jul 25, 2018 | 35.80 |
| Jul 24, 2018 | 36.20 |
| Jul 23, 2018 | 36.90 |
| Jul 20, 2018 | 36.40 |
| Jul 19, 2018 | 36.05 |
| Jul 18, 2018 | 36.05 |
| Jul 17, 2018 | 35.90 |
| Jul 16, 2018 | 35.80 |
| Jul 13, 2018 | 35.80 |
| Jul 12, 2018 | 35.80 |
| Jul 11, 2018 | 36.10 |
| Jul 10, 2018 | 36.75 |
| Jul 9, 2018 | 37.80 |
| Jul 6, 2018 | 37.95 |
| Jul 5, 2018 | 37.85 |
| Jul 3, 2018 | 37.95 |
| Jul 2, 2018 | 38.00 |
| Jun 29, 2018 | 37.40 |
| Jun 28, 2018 | 37.85 |
| Jun 27, 2018 | 37.30 |
| Jun 26, 2018 | 37.95 |
| Jun 25, 2018 | 37.90 |
| Jun 22, 2018 | 38.00 |
| Jun 21, 2018 | 37.05 |
| Jun 20, 2018 | 38.35 |
| Jun 19, 2018 | 37.90 |
| Jun 18, 2018 | 37.55 |
| Jun 15, 2018 | 36.80 |
| Jun 14, 2018 | 37.30 |
| Jun 13, 2018 | 36.55 |
| Jun 12, 2018 | 37.15 |
| Jun 11, 2018 | 37.20 |
| Jun 8, 2018 | 37.30 |
| Jun 7, 2018 | 37.25 |
| Jun 6, 2018 | 37.95 |
| Jun 5, 2018 | 37.45 |
| Jun 4, 2018 | 36.90 |
| Jun 1, 2018 | 36.15 |
| May 31, 2018 | 34.45 |
| May 30, 2018 | 34.90 |
| May 29, 2018 | 34.20 |
| May 25, 2018 | 34.65 |
| May 24, 2018 | 34.60 |
| May 23, 2018 | 34.55 |
| May 22, 2018 | 34.10 |
| May 21, 2018 | 34.75 |
| May 18, 2018 | 34.50 |
| May 17, 2018 | 34.85 |
| May 16, 2018 | 34.65 |
| May 15, 2018 | 34.50 |
| May 14, 2018 | 34.45 |
| May 11, 2018 | 34.35 |
| May 10, 2018 | 34.15 |
| May 9, 2018 | 33.45 |
| May 8, 2018 | 33.60 |
| May 7, 2018 | 34.30 |
| May 4, 2018 | 34.50 |
| May 3, 2018 | 34.60 |
| May 2, 2018 | 35.10 |
| May 1, 2018 | 35.05 |
| Apr 30, 2018 | 32.70 |
| Apr 27, 2018 | 33.45 |
| Apr 26, 2018 | 34.25 |
| Apr 25, 2018 | 34.15 |
| Apr 24, 2018 | 34.10 |
| Apr 23, 2018 | 34.10 |
| Apr 20, 2018 | 34.35 |
| Apr 19, 2018 | 35.00 |
| Apr 18, 2018 | 33.95 |
| Apr 17, 2018 | 33.55 |
| Apr 16, 2018 | 33.05 |
| Apr 13, 2018 | 32.65 |
| Apr 12, 2018 | 33.20 |
| Apr 11, 2018 | 32.55 |
| Apr 10, 2018 | 31.95 |
| Apr 9, 2018 | 31.70 |
| Apr 6, 2018 | 31.20 |
| Apr 5, 2018 | 31.10 |
| Apr 4, 2018 | 30.85 |
| Apr 3, 2018 | 29.85 |
| Apr 2, 2018 | 28.45 |
| Mar 29, 2018 | 29.25 |
| Mar 28, 2018 | 29.05 |
| Mar 27, 2018 | 28.95 |
| Mar 26, 2018 | 28.65 |
| Mar 23, 2018 | 28.95 |
| Mar 22, 2018 | 30.80 |
| Mar 21, 2018 | 31.20 |
| Mar 20, 2018 | 31.05 |
| Mar 19, 2018 | 31.60 |
| Mar 16, 2018 | 31.50 |
| Mar 15, 2018 | 31.60 |
| Mar 14, 2018 | 31.85 |
| Mar 13, 2018 | 31.40 |
| Mar 12, 2018 | 31.50 |
| Mar 9, 2018 | 31.45 |
| Mar 8, 2018 | 30.50 |
| Mar 7, 2018 | 30.70 |
| Mar 6, 2018 | 31.10 |
| Mar 5, 2018 | 30.40 |
| Mar 2, 2018 | 30.65 |
| Mar 1, 2018 | 29.35 |
| Feb 28, 2018 | 28.30 |
| Feb 27, 2018 | 29.85 |
| Feb 26, 2018 | 30.25 |
| Feb 23, 2018 | 30.50 |
| Feb 22, 2018 | 29.90 |
| Feb 21, 2018 | 29.15 |
| Feb 20, 2018 | 30.75 |
| Feb 16, 2018 | 32.25 |
| Feb 15, 2018 | 32.55 |
| Feb 14, 2018 | 32.40 |
| Feb 13, 2018 | 35.30 |
| Feb 12, 2018 | 35.00 |
| Feb 9, 2018 | 35.05 |
| Feb 8, 2018 | 34.45 |
| Feb 7, 2018 | 34.75 |
| Feb 6, 2018 | 36.00 |
| Feb 5, 2018 | 36.00 |
| Feb 2, 2018 | 37.40 |
| Feb 1, 2018 | 37.30 |
| Jan 31, 2018 | 37.65 |
| Jan 30, 2018 | 37.00 |
| Jan 29, 2018 | 36.70 |
| Jan 26, 2018 | 38.15 |
| Jan 25, 2018 | 38.45 |
| Jan 24, 2018 | 37.85 |
| Jan 23, 2018 | 38.05 |
| Jan 22, 2018 | 37.50 |
| Jan 19, 2018 | 37.35 |
| Jan 18, 2018 | 36.50 |
| Jan 17, 2018 | 36.55 |
| Jan 16, 2018 | 36.10 |
| Jan 12, 2018 | 36.85 |
| Jan 11, 2018 | 36.45 |
| Jan 10, 2018 | 36.05 |
| Jan 9, 2018 | 36.65 |
| Jan 8, 2018 | 36.60 |
| Jan 5, 2018 | 36.50 |
| Jan 4, 2018 | 37.20 |
| Jan 3, 2018 | 36.85 |
| Jan 2, 2018 | 36.80 |
| Dec 29, 2017 | 37.30 |
| Dec 28, 2017 | 37.40 |
| Dec 27, 2017 | 37.10 |
| Dec 26, 2017 | 37.15 |
| Dec 22, 2017 | 36.10 |
| Dec 21, 2017 | 35.20 |
| Dec 20, 2017 | 34.95 |
| Dec 19, 2017 | 35.05 |
| Dec 18, 2017 | 34.95 |
| Dec 15, 2017 | 34.30 |
| Dec 14, 2017 | 33.60 |
| Dec 13, 2017 | 33.65 |
| Dec 12, 2017 | 33.60 |
| Dec 11, 2017 | 34.10 |
| Dec 8, 2017 | 33.60 |
| Dec 7, 2017 | 33.80 |
| Dec 6, 2017 | 33.80 |
| Dec 5, 2017 | 34.70 |
| Dec 4, 2017 | 35.05 |
| Dec 1, 2017 | 35.60 |
| Nov 30, 2017 | 33.95 |
| Nov 29, 2017 | 34.25 |
| Nov 28, 2017 | 34.10 |
| Nov 27, 2017 | 33.75 |
| Nov 24, 2017 | 33.25 |
| Nov 22, 2017 | 33.40 |
| Nov 21, 2017 | 34.15 |
| Nov 20, 2017 | 33.50 |
| Nov 17, 2017 | 32.65 |
| Nov 16, 2017 | 32.75 |
| Nov 15, 2017 | 31.40 |
| Nov 14, 2017 | 32.35 |
| Nov 13, 2017 | 32.45 |
| Nov 10, 2017 | 32.40 |
| Nov 9, 2017 | 33.00 |
| Nov 8, 2017 | 32.90 |
| Nov 7, 2017 | 34.45 |
| Nov 6, 2017 | 36.60 |
| Nov 3, 2017 | 37.45 |
| Nov 2, 2017 | 37.35 |
| Nov 1, 2017 | 36.30 |
| Oct 31, 2017 | 37.55 |
| Oct 30, 2017 | 35.90 |
| Oct 27, 2017 | 38.00 |
| Oct 26, 2017 | 37.75 |
| Oct 25, 2017 | 37.90 |
| Oct 24, 2017 | 37.45 |
| Oct 23, 2017 | 36.95 |
| Oct 20, 2017 | 37.70 |
| Oct 19, 2017 | 37.30 |
| Oct 18, 2017 | 37.55 |
| Oct 17, 2017 | 36.90 |
| Oct 16, 2017 | 36.50 |
| Oct 13, 2017 | 36.55 |
| Oct 12, 2017 | 36.90 |
| Oct 11, 2017 | 37.15 |
| Oct 10, 2017 | 37.45 |
| Oct 9, 2017 | 37.50 |
| Oct 6, 2017 | 37.70 |
| Oct 5, 2017 | 37.85 |
| Oct 4, 2017 | 37.85 |
| Oct 3, 2017 | 38.55 |
| Oct 2, 2017 | 38.30 |
| Sep 29, 2017 | 37.70 |
| Sep 28, 2017 | 37.90 |
| Sep 27, 2017 | 37.85 |
| Sep 26, 2017 | 37.75 |
| Sep 25, 2017 | 37.20 |
| Sep 22, 2017 | 37.45 |
| Sep 21, 2017 | 36.90 |
| Sep 20, 2017 | 37.25 |
| Sep 19, 2017 | 37.50 |
| Sep 18, 2017 | 37.60 |
| Sep 15, 2017 | 34.25 |
| Sep 14, 2017 | 34.35 |
| Sep 13, 2017 | 33.45 |
| Sep 12, 2017 | 33.25 |
| Sep 11, 2017 | 33.20 |
| Sep 8, 2017 | 32.50 |
| Sep 7, 2017 | 33.15 |
| Sep 6, 2017 | 33.65 |
| Sep 5, 2017 | 33.10 |
| Sep 1, 2017 | 32.95 |
| Aug 31, 2017 | 32.30 |
| Aug 30, 2017 | 32.60 |
| Aug 29, 2017 | 32.35 |
| Aug 28, 2017 | 31.35 |
| Aug 25, 2017 | 30.35 |
| Aug 24, 2017 | 30.00 |
| Aug 23, 2017 | 30.00 |
| Aug 22, 2017 | 30.25 |
| Aug 21, 2017 | 29.95 |
| Aug 18, 2017 | 30.15 |
| Aug 17, 2017 | 30.05 |
| Aug 16, 2017 | 30.35 |
| Aug 15, 2017 | 31.20 |
| Aug 14, 2017 | 31.15 |
| Aug 11, 2017 | 30.80 |
| Aug 10, 2017 | 30.15 |
| Aug 9, 2017 | 30.60 |
| Aug 8, 2017 | 30.20 |
| Aug 7, 2017 | 29.95 |
| Aug 4, 2017 | 29.90 |
| Aug 3, 2017 | 29.80 |
| Aug 2, 2017 | 29.65 |
| Aug 1, 2017 | 29.70 |
| Jul 31, 2017 | 29.40 |
| Jul 28, 2017 | 29.25 |
| Jul 27, 2017 | 29.15 |
| Jul 26, 2017 | 29.70 |
| Jul 25, 2017 | 29.00 |
| Jul 24, 2017 | 29.25 |
| Jul 21, 2017 | 28.60 |
| Jul 20, 2017 | 28.55 |
| Jul 19, 2017 | 28.55 |
| Jul 18, 2017 | 28.50 |
| Jul 17, 2017 | 28.30 |
| Jul 14, 2017 | 28.20 |
| Jul 13, 2017 | 28.15 |
| Jul 12, 2017 | 28.15 |
| Jul 11, 2017 | 27.70 |
| Jul 10, 2017 | 27.45 |
| Jul 7, 2017 | 27.75 |
| Jul 6, 2017 | 27.20 |
| Jul 5, 2017 | 27.35 |
| Jul 3, 2017 | 27.10 |
| Jun 30, 2017 | 26.90 |
| Jun 29, 2017 | 26.95 |
| Jun 28, 2017 | 27.25 |
| Jun 27, 2017 | 26.95 |
| Jun 26, 2017 | 27.05 |
| Jun 23, 2017 | 27.10 |
| Jun 22, 2017 | 27.00 |
| Jun 21, 2017 | 27.10 |
| Jun 20, 2017 | 27.20 |
| Jun 19, 2017 | 27.45 |
| Jun 16, 2017 | 27.50 |
| Jun 15, 2017 | 27.50 |
| Jun 14, 2017 | 27.95 |
| Jun 13, 2017 | 28.15 |
| Jun 12, 2017 | 27.35 |
| Jun 9, 2017 | 26.35 |
| Jun 8, 2017 | 25.95 |
| Jun 7, 2017 | 26.15 |
| Jun 6, 2017 | 25.60 |
| Jun 5, 2017 | 24.55 |
| Jun 2, 2017 | 24.35 |
| Jun 1, 2017 | 24.10 |
| May 31, 2017 | 24.00 |
| May 30, 2017 | 24.15 |
| May 26, 2017 | 24.15 |
| May 25, 2017 | 24.70 |
| May 24, 2017 | 24.15 |
| May 23, 2017 | 23.85 |
| May 22, 2017 | 23.90 |
| May 19, 2017 | 23.70 |
| May 18, 2017 | 23.60 |
| May 17, 2017 | 24.25 |
| May 16, 2017 | 24.75 |
| May 15, 2017 | 24.60 |
| May 12, 2017 | 24.25 |
| May 11, 2017 | 24.20 |
| May 10, 2017 | 24.15 |
| May 9, 2017 | 24.35 |
| May 8, 2017 | 24.00 |
| May 5, 2017 | 24.00 |
| May 4, 2017 | 24.50 |
| May 3, 2017 | 25.05 |
| May 2, 2017 | 25.00 |
| May 1, 2017 | 24.85 |
| Apr 28, 2017 | 24.80 |
| Apr 27, 2017 | 24.85 |
| Apr 26, 2017 | 24.55 |
| Apr 25, 2017 | 23.95 |
| Apr 24, 2017 | 23.25 |
| Apr 21, 2017 | 22.95 |
| Apr 20, 2017 | 22.55 |
| Apr 19, 2017 | 22.10 |
| Apr 18, 2017 | 21.90 |
| Apr 17, 2017 | 21.35 |
| Apr 13, 2017 | 20.60 |
| Apr 12, 2017 | 21.45 |
| Apr 11, 2017 | 21.65 |
| Apr 10, 2017 | 21.30 |
| Apr 7, 2017 | 21.10 |
| Apr 6, 2017 | 20.85 |
| Apr 5, 2017 | 20.30 |
| Apr 4, 2017 | 20.15 |
| Apr 3, 2017 | 19.80 |
| Mar 31, 2017 | 19.70 |
| Mar 30, 2017 | 19.35 |
| Mar 29, 2017 | 19.25 |
| Mar 28, 2017 | 19.95 |
| Mar 27, 2017 | 20.00 |
| Mar 24, 2017 | 19.15 |
| Mar 23, 2017 | 19.00 |
| Mar 22, 2017 | 19.10 |
| Mar 21, 2017 | 19.40 |
| Mar 20, 2017 | 19.25 |
| Mar 17, 2017 | 19.05 |
| Mar 16, 2017 | 18.50 |
| Mar 15, 2017 | 18.40 |
| Mar 14, 2017 | 17.85 |
| Mar 13, 2017 | 17.90 |
| Mar 10, 2017 | 17.75 |
| Mar 9, 2017 | 17.05 |
| Mar 8, 2017 | 17.55 |
| Mar 7, 2017 | 18.65 |
| Mar 6, 2017 | 18.75 |
| Mar 3, 2017 | 18.95 |
| Mar 2, 2017 | 19.80 |
| Mar 1, 2017 | 18.80 |
| Feb 28, 2017 | 18.65 |
| Feb 27, 2017 | 19.00 |
| Feb 24, 2017 | 18.70 |
| Feb 23, 2017 | 18.65 |
| Feb 22, 2017 | 18.60 |
| Feb 21, 2017 | 17.90 |
| Feb 17, 2017 | 17.50 |
| Feb 16, 2017 | 17.25 |
| Feb 15, 2017 | 17.85 |
| Feb 14, 2017 | 17.95 |
| Feb 13, 2017 | 18.40 |
| Feb 10, 2017 | 18.30 |
| Feb 9, 2017 | 18.20 |
| Feb 8, 2017 | 17.85 |
| Feb 7, 2017 | 18.00 |
| Feb 6, 2017 | 18.05 |
| Feb 3, 2017 | 18.10 |
| Feb 2, 2017 | 17.80 |
| Feb 1, 2017 | 17.85 |
| Jan 31, 2017 | 17.45 |
| Jan 30, 2017 | 17.20 |
| Jan 27, 2017 | 17.70 |
| Jan 26, 2017 | 18.05 |
| Jan 25, 2017 | 18.35 |
| Jan 24, 2017 | 18.40 |
| Jan 23, 2017 | 17.50 |
| Jan 20, 2017 | 18.15 |
| Jan 19, 2017 | 18.35 |
| Jan 18, 2017 | 18.45 |
| Jan 17, 2017 | 18.25 |
| Jan 13, 2017 | 18.55 |
| Jan 12, 2017 | 18.60 |
| Jan 11, 2017 | 18.75 |
| Jan 10, 2017 | 19.20 |
| Jan 9, 2017 | 19.00 |
| Jan 6, 2017 | 19.40 |
| Jan 5, 2017 | 19.60 |
| Jan 4, 2017 | 19.20 |
| Jan 3, 2017 | 18.80 |
| Dec 30, 2016 | 19.00 |
| Dec 29, 2016 | 18.75 |
| Dec 28, 2016 | 18.00 |
| Dec 27, 2016 | 18.20 |
| Dec 23, 2016 | 17.95 |
| Dec 22, 2016 | 18.00 |
| Dec 21, 2016 | 18.15 |
| Dec 20, 2016 | 18.00 |
| Dec 19, 2016 | 18.00 |
| Dec 16, 2016 | 17.90 |
| Dec 15, 2016 | 18.15 |
| Dec 14, 2016 | 18.40 |
| Dec 13, 2016 | 18.50 |
| Dec 12, 2016 | 18.15 |
| Dec 9, 2016 | 18.10 |
| Dec 8, 2016 | 18.00 |
| Dec 7, 2016 | 17.80 |
| Dec 6, 2016 | 17.45 |
| Dec 5, 2016 | 17.00 |
| Dec 2, 2016 | 16.30 |
| Dec 1, 2016 | 16.15 |
| Nov 30, 2016 | 16.00 |
| Nov 29, 2016 | 15.95 |
| Nov 28, 2016 | 16.00 |
| Nov 25, 2016 | 16.00 |
| Nov 23, 2016 | 16.00 |
| Nov 22, 2016 | 16.05 |
| Nov 21, 2016 | 15.90 |
| Nov 18, 2016 | 16.00 |
| Nov 17, 2016 | 16.00 |
| Nov 16, 2016 | 16.05 |
| Nov 15, 2016 | 15.95 |
| Nov 14, 2016 | 15.95 |
| Nov 11, 2016 | 16.00 |
| Nov 10, 2016 | 16.70 |
| Nov 9, 2016 | 16.40 |
| Nov 8, 2016 | 16.20 |
| Nov 7, 2016 | 15.45 |
| Nov 4, 2016 | 15.20 |
| Nov 3, 2016 | 14.60 |
| Nov 2, 2016 | 14.65 |
| Nov 1, 2016 | 15.20 |
| Oct 31, 2016 | 15.35 |
| Oct 28, 2016 | 15.70 |
| Oct 27, 2016 | 15.50 |
| Oct 26, 2016 | 15.70 |
| Oct 25, 2016 | 15.80 |
| Oct 24, 2016 | 16.00 |
| Oct 21, 2016 | 16.20 |
| Oct 20, 2016 | 16.30 |
| Oct 19, 2016 | 16.15 |
| Oct 18, 2016 | 16.30 |
| Oct 17, 2016 | 16.10 |
| Oct 14, 2016 | 15.61 |
| Oct 13, 2016 | 15.53 |
| Oct 12, 2016 | 15.76 |
| Oct 11, 2016 | 15.58 |
| Oct 10, 2016 | 15.85 |
| Oct 7, 2016 | 15.69 |
| Oct 6, 2016 | 15.63 |
| Oct 5, 2016 | 15.56 |
| Oct 4, 2016 | 15.55 |
| Oct 3, 2016 | 15.91 |
| Sep 30, 2016 | 16.29 |
| Sep 29, 2016 | 15.65 |
| Sep 28, 2016 | 15.63 |
| Sep 27, 2016 | 15.68 |
| Sep 26, 2016 | 15.69 |
| Sep 23, 2016 | 15.79 |
| Sep 22, 2016 | 15.95 |
| Sep 21, 2016 | 15.97 |
| Sep 20, 2016 | 16.34 |
| Sep 19, 2016 | 15.98 |
| Sep 16, 2016 | 16.41 |
| Sep 15, 2016 | 15.69 |
| Sep 14, 2016 | 15.51 |
| Sep 13, 2016 | 15.50 |
| Sep 12, 2016 | 15.85 |
| Sep 9, 2016 | 15.60 |
| Sep 8, 2016 | 15.96 |
| Sep 7, 2016 | 16.25 |
| Sep 6, 2016 | 15.98 |
| Sep 2, 2016 | 16.35 |
| Sep 1, 2016 | 16.02 |
| Aug 31, 2016 | 15.83 |
| Aug 30, 2016 | 16.08 |
| Aug 29, 2016 | 16.55 |
| Aug 26, 2016 | 16.49 |
| Aug 25, 2016 | 16.75 |
| Aug 24, 2016 | 16.84 |
| Aug 23, 2016 | 16.86 |
| Aug 22, 2016 | 16.69 |
| Aug 19, 2016 | 16.40 |
| Aug 18, 2016 | 16.15 |
| Aug 17, 2016 | 15.90 |
| Aug 16, 2016 | 15.95 |
| Aug 15, 2016 | 15.86 |
| Aug 12, 2016 | 15.72 |
| Aug 11, 2016 | 15.80 |
| Aug 10, 2016 | 15.90 |
| Aug 9, 2016 | 16.00 |
| Aug 8, 2016 | 15.85 |
| Aug 5, 2016 | 16.03 |
| Aug 4, 2016 | 15.89 |
| Aug 3, 2016 | 15.71 |
| Aug 2, 2016 | 15.58 |
| Aug 1, 2016 | 15.67 |
| Jul 29, 2016 | 15.02 |
| Jul 28, 2016 | 15.83 |
| Jul 27, 2016 | 15.51 |
| Jul 26, 2016 | 15.80 |
| Jul 25, 2016 | 15.55 |
| Jul 22, 2016 | 15.40 |
| Jul 21, 2016 | 15.14 |
| Jul 20, 2016 | 15.59 |
| Jul 19, 2016 | 15.23 |
| Jul 18, 2016 | 15.55 |
| Jul 15, 2016 | 15.56 |
| Jul 14, 2016 | 15.31 |
| Jul 13, 2016 | 15.18 |
| Jul 12, 2016 | 14.99 |
| Jul 11, 2016 | 14.56 |
| Jul 8, 2016 | 14.58 |
| Jul 7, 2016 | 14.00 |
| Jul 6, 2016 | 14.17 |
| Jul 5, 2016 | 13.75 |
| Jul 1, 2016 | 13.68 |
| Jun 30, 2016 | 13.70 |
| Jun 29, 2016 | 13.60 |
| Jun 28, 2016 | 13.59 |
| Jun 27, 2016 | 13.52 |
| Jun 24, 2016 | 13.67 |
| Jun 23, 2016 | 13.56 |
| Jun 22, 2016 | 13.52 |
| Jun 21, 2016 | 13.37 |
| Jun 20, 2016 | 13.50 |
| Jun 17, 2016 | 13.24 |
| Jun 16, 2016 | 12.90 |
| Jun 15, 2016 | 13.03 |
| Jun 14, 2016 | 13.02 |
| Jun 13, 2016 | 12.73 |
| Jun 10, 2016 | 13.13 |
| Jun 9, 2016 | 13.29 |
| Jun 8, 2016 | 13.35 |
| Jun 7, 2016 | 13.40 |
| Jun 6, 2016 | 13.74 |
| Jun 3, 2016 | 13.71 |
| Jun 2, 2016 | 13.77 |
| Jun 1, 2016 | 13.85 |
| May 31, 2016 | 13.70 |
| May 27, 2016 | 14.00 |
| May 26, 2016 | 13.89 |
| May 25, 2016 | 13.94 |
| May 24, 2016 | 13.99 |
| May 23, 2016 | 14.17 |
| May 20, 2016 | 14.07 |
| May 19, 2016 | 13.84 |
| May 18, 2016 | 13.68 |
| May 17, 2016 | 13.70 |
| May 16, 2016 | 14.38 |
| May 13, 2016 | 14.37 |
| May 12, 2016 | 14.00 |
| May 11, 2016 | 14.19 |
| May 10, 2016 | 14.57 |
| May 9, 2016 | 14.50 |
| May 6, 2016 | 14.25 |
| May 5, 2016 | 14.21 |
| May 4, 2016 | 14.09 |
| May 3, 2016 | 14.23 |
| May 2, 2016 | 14.49 |
| Apr 29, 2016 | 14.39 |
| Apr 28, 2016 | 14.23 |
| Apr 27, 2016 | 14.41 |
| Apr 26, 2016 | 14.54 |
| Apr 25, 2016 | 14.48 |
| Apr 22, 2016 | 14.54 |
| Apr 21, 2016 | 14.32 |
| Apr 20, 2016 | 14.30 |
| Apr 19, 2016 | 14.56 |
| Apr 18, 2016 | 14.45 |
| Apr 15, 2016 | 14.42 |
| Apr 14, 2016 | 14.62 |
| Apr 13, 2016 | 14.95 |
| Apr 12, 2016 | 14.95 |
| Apr 11, 2016 | 14.90 |
| Apr 8, 2016 | 15.12 |
| Apr 7, 2016 | 15.38 |
| Apr 6, 2016 | 15.72 |
| Apr 5, 2016 | 15.30 |
| Apr 4, 2016 | 15.45 |
| Apr 1, 2016 | 15.72 |
| Mar 31, 2016 | 15.55 |
| Mar 30, 2016 | 15.46 |
| Mar 29, 2016 | 15.28 |
| Mar 28, 2016 | 14.85 |
| Mar 24, 2016 | 14.40 |
| Mar 23, 2016 | 14.61 |
| Mar 22, 2016 | 14.80 |
| Mar 21, 2016 | 14.74 |
| Mar 18, 2016 | 14.78 |
| Mar 17, 2016 | 14.58 |
| Mar 16, 2016 | 14.60 |
| Mar 15, 2016 | 14.52 |
| Mar 14, 2016 | 14.68 |
| Mar 11, 2016 | 14.86 |
| Mar 10, 2016 | 14.60 |
| Mar 9, 2016 | 14.59 |
| Mar 8, 2016 | 14.60 |
| Mar 7, 2016 | 14.86 |
| Mar 4, 2016 | 14.80 |
| Mar 3, 2016 | 14.77 |
| Mar 2, 2016 | 14.78 |
| Mar 1, 2016 | 14.87 |
| Feb 29, 2016 | 14.97 |
| Feb 26, 2016 | 14.79 |
| Feb 25, 2016 | 14.94 |
| Feb 24, 2016 | 14.76 |
| Feb 23, 2016 | 14.71 |
| Feb 22, 2016 | 14.40 |
| Feb 19, 2016 | 14.45 |
| Feb 18, 2016 | 14.74 |
| Feb 17, 2016 | 14.54 |
| Feb 16, 2016 | 14.70 |
| Feb 12, 2016 | 15.06 |
| Feb 11, 2016 | 14.40 |
| Feb 10, 2016 | 14.55 |
| Feb 9, 2016 | 14.25 |
| Feb 8, 2016 | 14.28 |
| Feb 5, 2016 | 13.99 |
| Feb 4, 2016 | 14.46 |
| Feb 3, 2016 | 14.60 |
| Feb 2, 2016 | 14.58 |
| Feb 1, 2016 | 15.18 |
| Jan 29, 2016 | 15.09 |
| Jan 28, 2016 | 14.87 |
| Jan 27, 2016 | 14.62 |
| Jan 26, 2016 | 14.80 |
| Jan 25, 2016 | 14.06 |
| Jan 22, 2016 | 14.65 |
| Jan 21, 2016 | 14.80 |
| Jan 20, 2016 | 14.42 |
| Jan 19, 2016 | 14.24 |
| Jan 15, 2016 | 14.03 |
| Jan 14, 2016 | 14.15 |
| Jan 13, 2016 | 14.00 |
| Jan 12, 2016 | 14.26 |
| Jan 11, 2016 | 14.42 |
| Jan 8, 2016 | 13.61 |
| Jan 7, 2016 | 14.29 |
| Jan 6, 2016 | 15.29 |
| Jan 5, 2016 | 15.39 |
| Jan 4, 2016 | 15.23 |
| Dec 31, 2015 | 16.04 |
| Dec 30, 2015 | 16.14 |
| Dec 29, 2015 | 16.13 |
| Dec 28, 2015 | 16.52 |
| Dec 24, 2015 | 16.74 |
| Dec 23, 2015 | 16.42 |
| Dec 22, 2015 | 16.43 |
| Dec 21, 2015 | 16.42 |
| Dec 18, 2015 | 16.74 |
| Dec 17, 2015 | 16.70 |
| Dec 16, 2015 | 16.90 |
| Dec 15, 2015 | 16.95 |
| Dec 14, 2015 | 16.96 |
| Dec 11, 2015 | 16.27 |
| Dec 10, 2015 | 16.39 |
| Dec 9, 2015 | 15.48 |
| Dec 8, 2015 | 15.71 |
| Dec 7, 2015 | 15.86 |
| Dec 4, 2015 | 15.82 |
| Dec 3, 2015 | 15.17 |
| Dec 2, 2015 | 15.13 |
| Dec 1, 2015 | 15.20 |
| Nov 30, 2015 | 15.46 |
| Nov 27, 2015 | 15.71 |
| Nov 25, 2015 | 15.43 |
| Nov 24, 2015 | 15.20 |
| Nov 23, 2015 | 15.42 |
| Nov 20, 2015 | 15.42 |
| Nov 19, 2015 | 15.19 |
| Nov 18, 2015 | 15.60 |
| Nov 17, 2015 | 15.37 |
| Nov 16, 2015 | 15.42 |
| Nov 13, 2015 | 15.30 |
| Nov 12, 2015 | 15.53 |
| Nov 11, 2015 | 15.61 |
| Nov 10, 2015 | 15.72 |
| Nov 9, 2015 | 15.59 |
| Nov 6, 2015 | 16.04 |
| Nov 5, 2015 | 15.43 |
| Nov 4, 2015 | 15.80 |
| Nov 3, 2015 | 15.69 |
| Nov 2, 2015 | 15.71 |
| Oct 30, 2015 | 15.33 |
| Oct 29, 2015 | 15.28 |
| Oct 28, 2015 | 14.98 |
| Oct 27, 2015 | 14.73 |
| Oct 26, 2015 | 15.19 |
| Oct 23, 2015 | 14.89 |
| Oct 22, 2015 | 14.54 |
| Oct 21, 2015 | 14.06 |
| Oct 20, 2015 | 14.06 |
| Oct 19, 2015 | 13.82 |
| Oct 16, 2015 | 14.26 |
| Oct 15, 2015 | 14.19 |
| Oct 14, 2015 | 13.52 |
| Oct 13, 2015 | 13.61 |
| Oct 12, 2015 | 14.00 |
| Oct 9, 2015 | 13.21 |
| Oct 8, 2015 | 13.82 |
| Oct 7, 2015 | 13.04 |
| Oct 6, 2015 | 13.00 |
| Oct 5, 2015 | 12.36 |
| Oct 2, 2015 | 11.95 |
| Oct 1, 2015 | 11.60 |
| Sep 30, 2015 | 11.94 |
| Sep 29, 2015 | 11.71 |
| Sep 28, 2015 | 11.92 |
| Sep 25, 2015 | 12.01 |
| Sep 24, 2015 | 12.92 |
| Sep 23, 2015 | 13.01 |
| Sep 22, 2015 | 12.73 |
| Sep 21, 2015 | 12.43 |
| Sep 18, 2015 | 12.72 |
| Sep 17, 2015 | 12.84 |
| Sep 16, 2015 | 12.43 |
| Sep 15, 2015 | 12.40 |
| Sep 14, 2015 | 12.28 |
| Sep 11, 2015 | 12.41 |
| Sep 10, 2015 | 12.50 |
| Sep 9, 2015 | 12.59 |
| Sep 8, 2015 | 12.46 |
| Sep 4, 2015 | 12.36 |
| Sep 3, 2015 | 12.45 |
| Sep 2, 2015 | 13.34 |
| Sep 1, 2015 | 12.82 |
| Aug 31, 2015 | 12.75 |
| Aug 28, 2015 | 13.14 |
| Aug 27, 2015 | 12.96 |
| Aug 26, 2015 | 12.02 |
| Aug 25, 2015 | 12.38 |
| Aug 24, 2015 | 11.99 |
| Aug 21, 2015 | 12.72 |
| Aug 20, 2015 | 12.86 |
| Aug 19, 2015 | 13.09 |
| Aug 18, 2015 | 13.75 |
| Aug 17, 2015 | 13.94 |
| Aug 14, 2015 | 13.26 |
| Aug 13, 2015 | 12.95 |
| Aug 12, 2015 | 12.93 |
| Aug 11, 2015 | 13.15 |
| Aug 10, 2015 | 13.18 |
| Aug 7, 2015 | 12.85 |
| Aug 6, 2015 | 13.37 |
| Aug 5, 2015 | 13.16 |
| Aug 4, 2015 | 13.45 |
| Aug 3, 2015 | 13.93 |
| Jul 31, 2015 | 14.80 |
| Jul 30, 2015 | 14.16 |
| Jul 29, 2015 | 14.47 |
| Jul 28, 2015 | 14.28 |
| Jul 27, 2015 | 13.83 |
| Jul 24, 2015 | 13.34 |
| Jul 23, 2015 | 13.10 |
| Jul 22, 2015 | 14.11 |
| Jul 21, 2015 | 14.20 |
| Jul 20, 2015 | 14.75 |
| Jul 17, 2015 | 15.11 |
| Jul 16, 2015 | 14.86 |
| Jul 15, 2015 | 14.61 |
| Jul 14, 2015 | 14.53 |
| Jul 13, 2015 | 14.43 |
| Jul 10, 2015 | 14.27 |
| Jul 9, 2015 | 14.09 |
| Jul 8, 2015 | 14.08 |
| Jul 7, 2015 | 14.20 |
| Jul 6, 2015 | 14.32 |
| Jul 2, 2015 | 14.14 |
| Jul 1, 2015 | 14.26 |
| Jun 30, 2015 | 14.21 |
| Jun 29, 2015 | 14.19 |
| Jun 26, 2015 | 14.40 |
| Jun 25, 2015 | 14.25 |
| Jun 24, 2015 | 14.57 |
| Jun 23, 2015 | 14.49 |
| Jun 22, 2015 | 14.47 |
| Jun 19, 2015 | 14.48 |
| Jun 18, 2015 | 14.32 |
| Jun 17, 2015 | 13.74 |
| Jun 16, 2015 | 13.82 |
| Jun 15, 2015 | 13.57 |
| Jun 12, 2015 | 13.55 |
| Jun 11, 2015 | 13.55 |
| Jun 10, 2015 | 13.80 |
| Jun 9, 2015 | 13.47 |
| Jun 8, 2015 | 13.50 |
| Jun 5, 2015 | 13.48 |
| Jun 4, 2015 | 13.40 |
| Jun 3, 2015 | 13.67 |
| Jun 2, 2015 | 13.70 |
| Jun 1, 2015 | 13.65 |
| May 29, 2015 | 13.98 |
| May 28, 2015 | 13.81 |
| May 27, 2015 | 13.91 |
| May 26, 2015 | 13.70 |
| May 22, 2015 | 14.56 |
| May 21, 2015 | 14.42 |
| May 20, 2015 | 14.43 |
| May 19, 2015 | 14.90 |
| May 18, 2015 | 14.81 |
| May 15, 2015 | 14.17 |
| May 14, 2015 | 14.03 |
| May 13, 2015 | 13.76 |
| May 12, 2015 | 14.02 |
| May 11, 2015 | 14.39 |
| May 8, 2015 | 14.25 |
| May 7, 2015 | 14.21 |
| May 6, 2015 | 14.06 |
| May 5, 2015 | 14.02 |
| May 4, 2015 | 14.40 |
| May 1, 2015 | 14.48 |
| Apr 30, 2015 | 14.42 |
| Apr 29, 2015 | 14.90 |
| Apr 28, 2015 | 14.82 |
| Apr 27, 2015 | 14.60 |
| Apr 24, 2015 | 15.10 |
| Apr 23, 2015 | 14.83 |
| Apr 22, 2015 | 14.68 |
| Apr 21, 2015 | 14.06 |
| Apr 20, 2015 | 14.17 |
| Apr 17, 2015 | 13.62 |
| Apr 16, 2015 | 14.05 |
| Apr 15, 2015 | 14.10 |
| Apr 14, 2015 | 14.25 |
| Apr 13, 2015 | 14.57 |
| Apr 10, 2015 | 14.40 |
| Apr 9, 2015 | 14.37 |
| Apr 8, 2015 | 14.28 |
| Apr 7, 2015 | 14.16 |
| Apr 6, 2015 | 14.14 |
| Apr 2, 2015 | 14.34 |
| Apr 1, 2015 | 14.31 |
| Mar 31, 2015 | 14.40 |
| Mar 30, 2015 | 14.26 |
| Mar 27, 2015 | 14.44 |
| Mar 26, 2015 | 14.33 |
| Mar 25, 2015 | 14.17 |
| Mar 24, 2015 | 14.94 |
| Mar 23, 2015 | 15.02 |
| Mar 20, 2015 | 15.28 |
| Mar 19, 2015 | 14.85 |
| Mar 18, 2015 | 15.74 |
| Mar 17, 2015 | 15.38 |
| Mar 16, 2015 | 14.92 |
| Mar 13, 2015 | 14.51 |
| Mar 12, 2015 | 14.50 |
| Mar 11, 2015 | 13.94 |
| Mar 10, 2015 | 13.78 |
| Mar 9, 2015 | 13.94 |
| Mar 6, 2015 | 13.48 |
| Mar 5, 2015 | 13.70 |
| Mar 4, 2015 | 13.73 |
| Mar 3, 2015 | 13.81 |
| Mar 2, 2015 | 14.16 |
| Feb 27, 2015 | 13.90 |
| Feb 26, 2015 | 13.97 |
| Feb 25, 2015 | 13.80 |
| Feb 24, 2015 | 14.00 |
| Feb 23, 2015 | 13.93 |
| Feb 20, 2015 | 14.04 |
| Feb 19, 2015 | 14.00 |
| Feb 18, 2015 | 14.12 |
| Feb 17, 2015 | 14.14 |
| Feb 13, 2015 | 14.60 |
| Feb 12, 2015 | 14.84 |
| Feb 11, 2015 | 14.19 |
| Feb 10, 2015 | 14.92 |
| Feb 9, 2015 | 14.36 |
| Feb 6, 2015 | 14.54 |
| Feb 5, 2015 | 14.70 |
| Feb 4, 2015 | 14.76 |
| Feb 3, 2015 | 14.58 |
| Feb 2, 2015 | 14.19 |
| Jan 30, 2015 | 13.85 |
| Jan 29, 2015 | 14.13 |
| Jan 28, 2015 | 13.61 |
| Jan 27, 2015 | 13.80 |
| Jan 26, 2015 | 14.13 |
| Jan 23, 2015 | 14.09 |
| Jan 22, 2015 | 14.27 |
| Jan 21, 2015 | 13.91 |
| Jan 20, 2015 | 14.31 |
| Jan 16, 2015 | 13.39 |
| Jan 15, 2015 | 13.11 |
| Jan 14, 2015 | 13.26 |
| Jan 13, 2015 | 13.22 |
| Jan 12, 2015 | 13.16 |
| Jan 9, 2015 | 13.35 |
| Jan 8, 2015 | 13.99 |
| Jan 7, 2015 | 13.51 |
| Jan 6, 2015 | 13.08 |
| Jan 5, 2015 | 13.17 |
| Jan 2, 2015 | 13.85 |
| Dec 31, 2014 | 13.99 |
| Dec 30, 2014 | 13.96 |
| Dec 29, 2014 | 13.99 |
| Dec 26, 2014 | 13.99 |
| Dec 24, 2014 | 14.03 |
| Dec 23, 2014 | 14.21 |
| Dec 22, 2014 | 14.20 |
| Dec 19, 2014 | 13.79 |
| Dec 18, 2014 | 13.96 |
| Dec 17, 2014 | 14.00 |
| Dec 16, 2014 | 14.00 |
| Dec 15, 2014 | 13.37 |
| Dec 12, 2014 | 13.13 |
| Dec 11, 2014 | 14.10 |
| Dec 10, 2014 | 14.16 |
| Dec 9, 2014 | 14.97 |
| Dec 8, 2014 | 14.86 |
| Dec 5, 2014 | 14.26 |
| Dec 4, 2014 | 13.65 |
| Dec 3, 2014 | 13.85 |
| Dec 2, 2014 | 13.94 |
| Dec 1, 2014 | 13.82 |
| Nov 28, 2014 | 14.16 |
| Nov 26, 2014 | 14.86 |
| Nov 25, 2014 | 15.14 |
| Nov 24, 2014 | 15.15 |
| Nov 21, 2014 | 14.09 |
| Nov 20, 2014 | 14.28 |
| Nov 19, 2014 | 14.04 |
| Nov 18, 2014 | 15.53 |
| Nov 17, 2014 | 16.29 |
| Nov 14, 2014 | 17.26 |
| Nov 13, 2014 | 17.97 |
| Nov 12, 2014 | 17.95 |
| Nov 11, 2014 | 17.69 |
| Nov 10, 2014 | 17.16 |
| Nov 7, 2014 | 17.05 |
| Nov 6, 2014 | 17.01 |
| Nov 5, 2014 | 16.58 |
| Nov 4, 2014 | 16.20 |
| Nov 3, 2014 | 15.53 |
| Oct 31, 2014 | 15.89 |
| Oct 30, 2014 | 16.13 |
| Oct 29, 2014 | 15.15 |
| Oct 28, 2014 | 15.04 |
| Oct 27, 2014 | 14.57 |
| Oct 24, 2014 | 14.18 |
| Oct 23, 2014 | 14.06 |
| Oct 22, 2014 | 13.99 |
| Oct 21, 2014 | 15.00 |
| Oct 20, 2014 | 14.74 |
| Oct 17, 2014 | 14.64 |
| Oct 16, 2014 | 14.82 |
| Oct 15, 2014 | 15.03 |
| Oct 14, 2014 | 14.38 |
| Oct 13, 2014 | 14.17 |
| Oct 10, 2014 | 13.47 |
| Oct 9, 2014 | 13.43 |
| Oct 8, 2014 | 13.64 |
| Oct 7, 2014 | 13.07 |
| Oct 6, 2014 | 13.48 |
| Oct 3, 2014 | 13.54 |
| Oct 2, 2014 | 13.32 |
| Oct 1, 2014 | 12.55 |
| Sep 30, 2014 | 13.01 |
| Sep 29, 2014 | 13.56 |
| Sep 26, 2014 | 13.97 |
| Sep 25, 2014 | 13.41 |
| Sep 24, 2014 | 13.39 |
| Sep 23, 2014 | 13.04 |
| Sep 22, 2014 | 13.07 |
| Sep 19, 2014 | 13.16 |
| Sep 18, 2014 | 14.02 |
| Sep 17, 2014 | 14.36 |
| Sep 16, 2014 | 14.20 |
| Sep 15, 2014 | 14.30 |
| Sep 12, 2014 | 14.31 |
| Sep 11, 2014 | 14.43 |
| Sep 10, 2014 | 14.30 |
| Sep 9, 2014 | 14.05 |
| Sep 8, 2014 | 14.35 |
| Sep 5, 2014 | 13.87 |
| Sep 4, 2014 | 14.27 |
| Sep 3, 2014 | 14.21 |
| Sep 2, 2014 | 14.16 |
| Aug 29, 2014 | 13.99 |
| Aug 28, 2014 | 13.51 |
| Aug 27, 2014 | 13.77 |
| Aug 26, 2014 | 13.65 |
| Aug 25, 2014 | 13.50 |
| Aug 22, 2014 | 13.57 |
| Aug 21, 2014 | 13.80 |
| Aug 20, 2014 | 13.60 |
| Aug 19, 2014 | 14.01 |
| Aug 18, 2014 | 13.81 |
| Aug 15, 2014 | 12.99 |
| Aug 14, 2014 | 13.53 |
| Aug 13, 2014 | 13.62 |
| Aug 12, 2014 | 13.81 |
| Aug 11, 2014 | 13.99 |
| Aug 8, 2014 | 13.95 |
| Aug 7, 2014 | 13.72 |
| Aug 6, 2014 | 14.06 |
| Aug 5, 2014 | 13.22 |
| Aug 4, 2014 | 13.28 |
| Aug 1, 2014 | 13.22 |
| Jul 31, 2014 | 13.21 |
| Jul 30, 2014 | 13.52 |
| Jul 29, 2014 | 13.54 |
| Jul 28, 2014 | 13.50 |
| Jul 25, 2014 | 13.41 |
| Jul 24, 2014 | 13.66 |
| Jul 23, 2014 | 14.35 |
| Jul 22, 2014 | 14.34 |
| Jul 21, 2014 | 13.80 |
| Jul 18, 2014 | 13.98 |
| Jul 17, 2014 | 13.34 |
| Jul 16, 2014 | 13.69 |
| Jul 15, 2014 | 13.76 |
| Jul 14, 2014 | 13.78 |
| Jul 11, 2014 | 13.81 |
| Jul 10, 2014 | 13.56 |
| Jul 9, 2014 | 13.75 |
| Jul 8, 2014 | 13.81 |
| Jul 7, 2014 | 13.61 |
| Jul 3, 2014 | 13.95 |
| Jul 2, 2014 | 13.77 |
| Jul 1, 2014 | 14.00 |
| Jun 30, 2014 | 13.99 |
| Jun 27, 2014 | 13.76 |
| Jun 26, 2014 | 14.12 |
| Jun 25, 2014 | 14.54 |
| Jun 24, 2014 | 14.15 |
| Jun 23, 2014 | 14.04 |
| Jun 20, 2014 | 14.79 |
| Jun 19, 2014 | 14.69 |
| Jun 18, 2014 | 14.19 |
| Jun 17, 2014 | 14.05 |
| Jun 16, 2014 | 13.62 |
| Jun 13, 2014 | 13.32 |
| Jun 12, 2014 | 13.52 |
| Jun 11, 2014 | 13.66 |
| Jun 10, 2014 | 14.00 |
| Jun 9, 2014 | 13.71 |
| Jun 6, 2014 | 13.85 |
| Jun 5, 2014 | 14.03 |
| Jun 4, 2014 | 13.04 |
| Jun 3, 2014 | 14.32 |
| Jun 2, 2014 | 15.01 |
| May 30, 2014 | 15.05 |
| May 29, 2014 | 15.08 |
| May 28, 2014 | 15.06 |
| May 27, 2014 | 15.34 |
| May 23, 2014 | 14.32 |
| May 22, 2014 | 14.32 |
| May 21, 2014 | 14.13 |
| May 20, 2014 | 14.37 |
| May 19, 2014 | 14.71 |
| May 16, 2014 | 14.88 |
| May 15, 2014 | 14.50 |
| May 14, 2014 | 14.85 |
| May 13, 2014 | 15.50 |
| May 12, 2014 | 16.52 |
| May 9, 2014 | 15.59 |
| May 8, 2014 | 14.95 |
| May 7, 2014 | 15.00 |
| May 6, 2014 | 14.55 |
| May 5, 2014 | 15.28 |
| May 2, 2014 | 15.56 |
| May 1, 2014 | 15.29 |
| Apr 30, 2014 | 15.76 |
| Apr 29, 2014 | 15.95 |
| Apr 28, 2014 | 16.07 |
| Apr 25, 2014 | 15.93 |
| Apr 24, 2014 | 16.05 |
| Apr 23, 2014 | 16.15 |
| Apr 22, 2014 | 16.56 |
| Apr 21, 2014 | 16.41 |
| Apr 17, 2014 | 16.15 |
| Apr 16, 2014 | 15.98 |
| Apr 15, 2014 | 16.01 |
| Apr 14, 2014 | 15.80 |
| Apr 11, 2014 | 15.54 |
| Apr 10, 2014 | 15.52 |
| Apr 9, 2014 | 16.36 |
| Apr 8, 2014 | 16.26 |
| Apr 7, 2014 | 16.14 |
| Apr 4, 2014 | 16.22 |
| Apr 3, 2014 | 16.47 |
| Apr 2, 2014 | 16.63 |
| Apr 1, 2014 | 16.75 |
| Mar 31, 2014 | 16.59 |
| Mar 28, 2014 | 16.45 |
| Mar 27, 2014 | 16.43 |
| Mar 26, 2014 | 16.95 |
| Mar 25, 2014 | 17.63 |
| Mar 24, 2014 | 16.64 |
| Mar 21, 2014 | 17.01 |
| Mar 20, 2014 | 17.50 |
| Mar 19, 2014 | 17.54 |
| Mar 18, 2014 | 17.92 |
| Mar 17, 2014 | 17.91 |
| Mar 14, 2014 | 18.00 |
| Mar 13, 2014 | 18.50 |
| Mar 12, 2014 | 18.88 |
| Mar 11, 2014 | 18.54 |
| Mar 10, 2014 | 18.80 |
| Mar 7, 2014 | 18.79 |
| Mar 6, 2014 | 19.08 |
| Mar 5, 2014 | 18.71 |
| Mar 4, 2014 | 19.12 |
| Mar 3, 2014 | 17.80 |
| Feb 28, 2014 | 17.50 |
| Feb 27, 2014 | 17.12 |
| Feb 26, 2014 | 17.10 |
| Feb 25, 2014 | 16.75 |
| Feb 24, 2014 | 17.03 |
| Feb 21, 2014 | 16.76 |
| Feb 20, 2014 | 16.29 |
| Feb 19, 2014 | 16.07 |
| Feb 18, 2014 | 15.66 |
| Feb 14, 2014 | 15.34 |
| Feb 13, 2014 | 15.31 |
| Feb 12, 2014 | 15.01 |
| Feb 11, 2014 | 14.64 |
| Feb 10, 2014 | 14.08 |
| Feb 7, 2014 | 14.16 |
| Feb 6, 2014 | 14.28 |
| Feb 5, 2014 | 14.32 |
| Feb 4, 2014 | 14.73 |
| Feb 3, 2014 | 14.33 |
| Jan 31, 2014 | 15.00 |
| Jan 30, 2014 | 15.51 |
| Jan 29, 2014 | 14.85 |
| Jan 28, 2014 | 15.59 |
| Jan 27, 2014 | 15.65 |
| Jan 24, 2014 | 15.80 |
| Jan 23, 2014 | 15.84 |
| Jan 22, 2014 | 16.46 |
| Jan 21, 2014 | 16.09 |
| Jan 17, 2014 | 16.00 |
| Jan 16, 2014 | 16.32 |
| Jan 15, 2014 | 16.95 |
| Jan 14, 2014 | 16.97 |
| Jan 13, 2014 | 16.65 |
| Jan 10, 2014 | 17.49 |
| Jan 9, 2014 | 17.34 |
| Jan 8, 2014 | 17.73 |
| Jan 7, 2014 | 18.59 |
| Jan 6, 2014 | 18.80 |
| Jan 3, 2014 | 18.21 |
| Jan 2, 2014 | 18.51 |
| Dec 31, 2013 | 18.82 |
| Dec 30, 2013 | 18.31 |
| Dec 27, 2013 | 18.16 |
| Dec 26, 2013 | 18.15 |
| Dec 24, 2013 | 18.00 |
| Dec 23, 2013 | 17.82 |
| Dec 20, 2013 | 17.58 |
| Dec 19, 2013 | 17.33 |
| Dec 18, 2013 | 17.99 |
| Dec 17, 2013 | 17.48 |
| Dec 16, 2013 | 17.00 |
| Dec 13, 2013 | 16.54 |
| Dec 12, 2013 | 16.16 |
| Dec 11, 2013 | 16.57 |
| Dec 10, 2013 | 16.83 |
| Dec 9, 2013 | 17.41 |
| Dec 6, 2013 | 17.23 |
| Dec 5, 2013 | 16.75 |
| Dec 4, 2013 | 17.19 |
| Dec 3, 2013 | 17.78 |
| Dec 2, 2013 | 18.05 |
| Nov 29, 2013 | 18.31 |
| Nov 27, 2013 | 18.67 |
| Nov 26, 2013 | 18.00 |
| Nov 25, 2013 | 17.46 |
| Nov 22, 2013 | 17.30 |
| Nov 21, 2013 | 17.48 |
| Nov 20, 2013 | 17.09 |
| Nov 19, 2013 | 16.86 |
| Nov 18, 2013 | 16.35 |
| Nov 15, 2013 | 16.60 |
| Nov 14, 2013 | 16.03 |
| Nov 13, 2013 | 16.41 |
| Nov 12, 2013 | 16.44 |
| Nov 11, 2013 | 16.38 |
| Nov 8, 2013 | 16.96 |
| Nov 7, 2013 | 16.14 |
| Nov 6, 2013 | 16.80 |
| Nov 5, 2013 | 16.71 |
| Nov 4, 2013 | 16.64 |
| Nov 1, 2013 | 16.96 |
| Oct 31, 2013 | 17.54 |
| Oct 30, 2013 | 17.90 |
| Oct 29, 2013 | 18.76 |
| Oct 28, 2013 | 18.60 |
| Oct 25, 2013 | 18.67 |
| Oct 24, 2013 | 18.60 |
| Oct 23, 2013 | 18.33 |
| Oct 22, 2013 | 18.40 |
| Oct 21, 2013 | 18.09 |
| Oct 18, 2013 | 17.99 |
| Oct 17, 2013 | 17.83 |
| Oct 16, 2013 | 17.96 |
| Oct 15, 2013 | 17.79 |
| Oct 14, 2013 | 17.99 |
| Oct 11, 2013 | 18.00 |
| Oct 10, 2013 | 17.99 |
| Oct 9, 2013 | 17.85 |
| Oct 8, 2013 | 17.23 |
| Oct 7, 2013 | 17.60 |
| Oct 4, 2013 | 18.05 |
| Oct 3, 2013 | 18.00 |
| Oct 2, 2013 | 18.28 |
| Oct 1, 2013 | 18.64 |
| Sep 30, 2013 | 18.83 |
| Sep 27, 2013 | 18.02 |
| Sep 26, 2013 | 17.77 |
| Sep 25, 2013 | 17.55 |
| Sep 24, 2013 | 17.43 |
| Sep 23, 2013 | 17.27 |
| Sep 20, 2013 | 16.82 |
| Sep 19, 2013 | 16.62 |
| Sep 18, 2013 | 16.87 |
| Sep 17, 2013 | 16.08 |
| Sep 16, 2013 | 16.15 |
| Sep 13, 2013 | 17.15 |
| Sep 12, 2013 | 15.93 |
| Sep 11, 2013 | 15.93 |
| Sep 10, 2013 | 16.30 |
| Sep 9, 2013 | 16.53 |
| Sep 6, 2013 | 16.08 |
| Sep 5, 2013 | 16.52 |
| Sep 4, 2013 | 16.88 |
| Sep 3, 2013 | 16.62 |
| Aug 30, 2013 | 16.39 |
| Aug 29, 2013 | 16.54 |
| Aug 28, 2013 | 16.40 |
| Aug 27, 2013 | 16.50 |
| Aug 26, 2013 | 16.63 |
| Aug 23, 2013 | 16.61 |
| Aug 22, 2013 | 16.76 |
| Aug 21, 2013 | 16.33 |
| Aug 20, 2013 | 16.36 |
| Aug 19, 2013 | 16.23 |
| Aug 16, 2013 | 16.32 |
| Aug 15, 2013 | 17.12 |
| Aug 14, 2013 | 17.36 |
| Aug 13, 2013 | 17.51 |
| Aug 12, 2013 | 17.41 |
| Aug 9, 2013 | 17.75 |
| Aug 8, 2013 | 17.54 |
| Aug 7, 2013 | 17.97 |
| Aug 6, 2013 | 18.21 |
| Aug 5, 2013 | 17.80 |
| Aug 2, 2013 | 17.61 |
| Aug 1, 2013 | 17.99 |
| Jul 31, 2013 | 17.98 |
| Jul 30, 2013 | 18.00 |
| Jul 29, 2013 | 17.90 |
| Jul 26, 2013 | 17.95 |
| Jul 25, 2013 | 17.96 |
| Jul 24, 2013 | 17.98 |
| Jul 23, 2013 | 18.09 |
| Jul 22, 2013 | 17.89 |
| Jul 19, 2013 | 18.10 |
| Jul 18, 2013 | 18.03 |
| Jul 17, 2013 | 18.00 |
| Jul 16, 2013 | 17.81 |
| Jul 15, 2013 | 17.58 |
| Jul 12, 2013 | 17.14 |
| Jul 11, 2013 | 17.18 |
| Jul 10, 2013 | 17.11 |
| Jul 9, 2013 | 17.08 |
| Jul 8, 2013 | 16.92 |
| Jul 5, 2013 | 17.25 |
| Jul 3, 2013 | 16.79 |
| Jul 2, 2013 | 16.80 |
| Jul 1, 2013 | 17.18 |
| Jun 28, 2013 | 18.00 |
| Jun 27, 2013 | 17.32 |
| Jun 26, 2013 | 16.73 |
| Jun 25, 2013 | 16.15 |
| Jun 24, 2013 | 16.09 |
| Jun 21, 2013 | 16.85 |
| Jun 20, 2013 | 18.40 |
| Jun 19, 2013 | 16.66 |
| Jun 18, 2013 | 15.47 |
| Jun 17, 2013 | 13.56 |
| Jun 14, 2013 | 14.34 |
| Jun 13, 2013 | 14.43 |
| Jun 12, 2013 | 14.14 |
| Jun 11, 2013 | 13.69 |
| Jun 10, 2013 | 14.17 |
| Jun 7, 2013 | 13.69 |
| Jun 6, 2013 | 12.87 |
| Jun 5, 2013 | 12.46 |
| Jun 4, 2013 | 13.28 |
| Jun 3, 2013 | 15.50 |
| May 31, 2013 | 16.35 |
| May 30, 2013 | 16.74 |
| May 29, 2013 | 18.22 |
| May 28, 2013 | 20.06 |
| May 24, 2013 | 20.00 |
| May 23, 2013 | 20.00 |