Nrc Health (NRC) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Nrc Health | 442.30 Mn | 439.75 Mn | 21.15 Mn | 609.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 609.92 |
| May 29, 2026 | 586.95 |
| May 28, 2026 | 590.88 |
| May 27, 2026 | 574.85 |
| May 26, 2026 | 572.73 |
| May 22, 2026 | 573.34 |
| May 21, 2026 | 573.04 |
| May 20, 2026 | 576.97 |
| May 19, 2026 | 568.80 |
| May 18, 2026 | 567.90 |
| May 15, 2026 | 559.43 |
| May 14, 2026 | 569.71 |
| May 13, 2026 | 560.94 |
| May 12, 2026 | 576.67 |
| May 11, 2026 | 562.15 |
| May 8, 2026 | 563.36 |
| May 7, 2026 | 562.76 |
| May 6, 2026 | 536.45 |
| May 5, 2026 | 563.06 |
| May 4, 2026 | 547.34 |
| May 1, 2026 | 522.85 |
| Apr 30, 2026 | 494.13 |
| Apr 29, 2026 | 496.54 |
| Apr 28, 2026 | 505.61 |
| Apr 27, 2026 | 513.78 |
| Apr 24, 2026 | 517.41 |
| Apr 23, 2026 | 518.01 |
| Apr 22, 2026 | 525.57 |
| Apr 21, 2026 | 515.89 |
| Apr 20, 2026 | 546.13 |
| Apr 17, 2026 | 541.59 |
| Apr 16, 2026 | 529.20 |
| Apr 15, 2026 | 535.85 |
| Apr 14, 2026 | 511.66 |
| Apr 13, 2026 | 504.86 |
| Apr 10, 2026 | 494.73 |
| Apr 9, 2026 | 511.96 |
| Apr 8, 2026 | 518.31 |
| Apr 7, 2026 | 511.66 |
| Apr 6, 2026 | 520.43 |
| Apr 2, 2026 | 515.29 |
| Apr 1, 2026 | 520.73 |
| Mar 31, 2026 | 509.85 |
| Mar 30, 2026 | 101.26 |
| Mar 27, 2026 | 101.20 |
| Mar 26, 2026 | 103.52 |
| Mar 25, 2026 | 101.49 |
| Mar 24, 2026 | 103.05 |
| Mar 23, 2026 | 103.47 |
| Mar 20, 2026 | 102.33 |
| Mar 19, 2026 | 102.27 |
| Mar 18, 2026 | 103.82 |
| Mar 17, 2026 | 104.78 |
| Mar 16, 2026 | 102.81 |
| Mar 13, 2026 | 97.55 |
| Mar 12, 2026 | 97.43 |
| Mar 11, 2026 | 94.51 |
| Mar 10, 2026 | 96.06 |
| Mar 9, 2026 | 88.30 |
| Mar 6, 2026 | 86.03 |
| Mar 5, 2026 | 82.74 |
| Mar 4, 2026 | 77.25 |
| Mar 3, 2026 | 78.86 |
| Mar 2, 2026 | 81.61 |
| Feb 27, 2026 | 78.98 |
| Feb 26, 2026 | 79.16 |
| Feb 25, 2026 | 76.11 |
| Feb 24, 2026 | 73.49 |
| Feb 23, 2026 | 73.55 |
| Feb 20, 2026 | 80.53 |
| Feb 19, 2026 | 73.25 |
| Feb 18, 2026 | 72.53 |
| Feb 17, 2026 | 70.74 |
| Feb 13, 2026 | 71.04 |
| Feb 12, 2026 | 75.52 |
| Feb 11, 2026 | 81.01 |
| Feb 10, 2026 | 85.85 |
| Feb 9, 2026 | 90.69 |
| Feb 6, 2026 | 94.09 |
| Feb 5, 2026 | 94.03 |
| Feb 4, 2026 | 90.09 |
| Feb 3, 2026 | 104.12 |
| Feb 2, 2026 | 129.68 |
| Jan 30, 2026 | 120.37 |
| Jan 29, 2026 | 118.63 |
| Jan 28, 2026 | 117.20 |
| Jan 27, 2026 | 120.43 |
| Jan 26, 2026 | 123.14 |
| Jan 23, 2026 | 124.73 |
| Jan 22, 2026 | 130.34 |
| Jan 21, 2026 | 133.15 |
| Jan 20, 2026 | 129.62 |
| Jan 16, 2026 | 131.59 |
| Jan 15, 2026 | 126.10 |
| Jan 14, 2026 | 123.35 |
| Jan 13, 2026 | 123.59 |
| Jan 12, 2026 | 120.90 |
| Jan 9, 2026 | 116.66 |
| Jan 8, 2026 | 115.29 |
| Jan 7, 2026 | 111.77 |
| Jan 6, 2026 | 114.15 |
| Jan 5, 2026 | 111.17 |
| Jan 2, 2026 | 106.57 |
| Dec 31, 2025 | 110.99 |
| Dec 30, 2025 | -501.23 |
| Dec 29, 2025 | -509.87 |
| Dec 26, 2025 | -501.50 |
| Dec 24, 2025 | -505.55 |
| Dec 23, 2025 | -510.96 |
| Dec 22, 2025 | -507.44 |
| Dec 19, 2025 | -502.58 |
| Dec 18, 2025 | -518.79 |
| Dec 17, 2025 | -500.96 |
| Dec 16, 2025 | -495.28 |
| Dec 15, 2025 | -483.66 |
| Dec 12, 2025 | -473.94 |
| Dec 11, 2025 | -467.99 |
| Dec 10, 2025 | -454.62 |
| Dec 9, 2025 | -430.70 |
| Dec 8, 2025 | -425.57 |
| Dec 5, 2025 | -426.11 |
| Dec 4, 2025 | -438.27 |
| Dec 3, 2025 | -434.22 |
| Dec 2, 2025 | -435.03 |
| Dec 1, 2025 | -450.97 |
| Nov 28, 2025 | -456.37 |
| Nov 26, 2025 | -463.94 |
| Nov 25, 2025 | -484.20 |
| Nov 24, 2025 | -465.29 |
| Nov 21, 2025 | -474.48 |
| Nov 20, 2025 | -446.11 |
| Nov 19, 2025 | -438.00 |
| Nov 18, 2025 | -430.97 |
| Nov 17, 2025 | -430.16 |
| Nov 14, 2025 | -408.82 |
| Nov 13, 2025 | -417.19 |
| Nov 12, 2025 | -414.22 |
| Nov 11, 2025 | -400.71 |
| Nov 10, 2025 | -388.55 |
| Nov 7, 2025 | -394.50 |
| Nov 6, 2025 | -384.77 |
| Nov 5, 2025 | -377.47 |
| Nov 4, 2025 | -369.64 |
| Nov 3, 2025 | -355.32 |
| Oct 31, 2025 | -358.29 |
| Oct 30, 2025 | -351.26 |
| Oct 29, 2025 | -360.72 |
| Oct 28, 2025 | -355.32 |
| Oct 27, 2025 | -305.87 |
| Oct 24, 2025 | -312.35 |
| Oct 23, 2025 | -312.35 |
| Oct 22, 2025 | -318.84 |
| Oct 21, 2025 | -323.97 |
| Oct 20, 2025 | -319.65 |
| Oct 17, 2025 | -311.00 |
| Oct 16, 2025 | -312.89 |
| Oct 15, 2025 | -306.68 |
| Oct 14, 2025 | -308.57 |
| Oct 13, 2025 | -307.49 |
| Oct 10, 2025 | -307.49 |
| Oct 9, 2025 | -313.97 |
| Oct 8, 2025 | -319.38 |
| Oct 7, 2025 | -322.08 |
| Oct 6, 2025 | -323.43 |
| Oct 3, 2025 | -327.21 |
| Oct 2, 2025 | -333.97 |
| Oct 1, 2025 | -335.05 |
| Sep 30, 2025 | -342.62 |
| Sep 29, 2025 | -492.32 |
| Sep 26, 2025 | -513.13 |
| Sep 25, 2025 | -534.73 |
| Sep 24, 2025 | -562.22 |
| Sep 23, 2025 | -566.93 |
| Sep 22, 2025 | -588.53 |
| Sep 19, 2025 | -572.04 |
| Sep 18, 2025 | -614.84 |
| Sep 17, 2025 | -615.62 |
| Sep 16, 2025 | -621.51 |
| Sep 15, 2025 | -627.01 |
| Sep 12, 2025 | -619.55 |
| Sep 11, 2025 | -627.01 |
| Sep 10, 2025 | -614.84 |
| Sep 9, 2025 | -624.66 |
| Sep 8, 2025 | -609.34 |
| Sep 5, 2025 | -595.60 |
| Sep 4, 2025 | -578.32 |
| Sep 3, 2025 | -569.29 |
| Sep 2, 2025 | -582.64 |
| Aug 29, 2025 | -567.72 |
| Aug 28, 2025 | -566.15 |
| Aug 27, 2025 | -598.74 |
| Aug 26, 2025 | -594.81 |
| Aug 25, 2025 | -590.10 |
| Aug 22, 2025 | -594.42 |
| Aug 21, 2025 | -560.65 |
| Aug 20, 2025 | -608.16 |
| Aug 19, 2025 | -625.83 |
| Aug 18, 2025 | -599.92 |
| Aug 15, 2025 | -592.06 |
| Aug 14, 2025 | -579.89 |
| Aug 13, 2025 | -602.27 |
| Aug 12, 2025 | -600.70 |
| Aug 11, 2025 | -583.42 |
| Aug 8, 2025 | -583.82 |
| Aug 7, 2025 | -567.72 |
| Aug 6, 2025 | -546.90 |
| Aug 5, 2025 | -533.16 |
| Aug 4, 2025 | -527.27 |
| Aug 1, 2025 | -484.86 |
| Jul 31, 2025 | -481.72 |
| Jul 30, 2025 | -486.82 |
| Jul 29, 2025 | -511.56 |
| Jul 28, 2025 | -538.07 |
| Jul 25, 2025 | -536.30 |
| Jul 24, 2025 | -545.33 |
| Jul 23, 2025 | -569.29 |
| Jul 22, 2025 | -546.90 |
| Jul 21, 2025 | -542.58 |
| Jul 18, 2025 | -549.26 |
| Jul 17, 2025 | -577.93 |
| Jul 16, 2025 | -577.93 |
| Jul 15, 2025 | -583.82 |
| Jul 14, 2025 | -594.81 |
| Jul 11, 2025 | -617.59 |
| Jul 10, 2025 | -629.96 |
| Jul 9, 2025 | -648.22 |
| Jul 8, 2025 | -653.32 |
| Jul 7, 2025 | -637.61 |
| Jul 3, 2025 | -658.82 |
| Jul 2, 2025 | -640.36 |
| Jul 1, 2025 | -645.47 |
| Jun 30, 2025 | -650.57 |
| Jun 27, 2025 | 56.78 |
| Jun 26, 2025 | 55.14 |
| Jun 25, 2025 | 57.37 |
| Jun 24, 2025 | 58.74 |
| Jun 23, 2025 | 57.91 |
| Jun 20, 2025 | 56.37 |
| Jun 18, 2025 | 57.33 |
| Jun 17, 2025 | 57.13 |
| Jun 16, 2025 | 56.65 |
| Jun 13, 2025 | 54.62 |
| Jun 12, 2025 | 54.59 |
| Jun 11, 2025 | 54.73 |
| Jun 10, 2025 | 55.21 |
| Jun 9, 2025 | 53.18 |
| Jun 6, 2025 | 51.12 |
| Jun 5, 2025 | 48.90 |
| Jun 4, 2025 | 47.94 |
| Jun 3, 2025 | 48.04 |
| Jun 2, 2025 | 46.87 |
| May 30, 2025 | 45.95 |
| May 29, 2025 | 46.84 |
| May 28, 2025 | 45.23 |
| May 27, 2025 | 46.39 |
| May 23, 2025 | 46.22 |
| May 22, 2025 | 46.91 |
| May 21, 2025 | 45.54 |
| May 20, 2025 | 46.94 |
| May 19, 2025 | 47.52 |
| May 16, 2025 | 47.76 |
| May 15, 2025 | 47.56 |
| May 14, 2025 | 45.54 |
| May 13, 2025 | 45.71 |
| May 12, 2025 | 47.11 |
| May 9, 2025 | 44.16 |
| May 8, 2025 | 45.64 |
| May 7, 2025 | 44.51 |
| May 6, 2025 | 43.14 |
| May 5, 2025 | 43.44 |
| May 2, 2025 | 43.41 |
| May 1, 2025 | 41.16 |
| Apr 30, 2025 | 38.58 |
| Apr 29, 2025 | 40.32 |
| Apr 28, 2025 | 36.79 |
| Apr 25, 2025 | 36.38 |
| Apr 24, 2025 | 36.30 |
| Apr 23, 2025 | 36.07 |
| Apr 22, 2025 | 36.28 |
| Apr 21, 2025 | 34.36 |
| Apr 17, 2025 | 35.76 |
| Apr 16, 2025 | 35.73 |
| Apr 15, 2025 | 37.03 |
| Apr 14, 2025 | 36.59 |
| Apr 11, 2025 | 36.31 |
| Apr 10, 2025 | 37.92 |
| Apr 9, 2025 | 42.55 |
| Apr 8, 2025 | 40.63 |
| Apr 7, 2025 | 41.04 |
| Apr 4, 2025 | 42.14 |
| Apr 3, 2025 | 40.50 |
| Apr 2, 2025 | 41.32 |
| Apr 1, 2025 | 43.58 |
| Mar 31, 2025 | 43.51 |
| Mar 28, 2025 | 43.96 |
| Mar 27, 2025 | 47.90 |
| Mar 26, 2025 | 47.52 |
| Mar 25, 2025 | 46.74 |
| Mar 24, 2025 | 50.08 |
| Mar 21, 2025 | 49.25 |
| Mar 20, 2025 | 51.15 |
| Mar 19, 2025 | 54.19 |
| Mar 18, 2025 | 53.08 |
| Mar 17, 2025 | 51.42 |
| Mar 14, 2025 | 50.59 |
| Mar 13, 2025 | 49.77 |
| Mar 12, 2025 | 50.59 |
| Mar 11, 2025 | 50.80 |
| Mar 10, 2025 | 51.87 |
| Mar 7, 2025 | 51.56 |
| Mar 6, 2025 | 49.01 |
| Mar 5, 2025 | 48.52 |
| Mar 4, 2025 | 48.07 |
| Mar 3, 2025 | 48.25 |
| Feb 28, 2025 | 49.77 |
| Feb 27, 2025 | 49.46 |
| Feb 26, 2025 | 50.70 |
| Feb 25, 2025 | 52.46 |
| Feb 24, 2025 | 53.18 |
| Feb 21, 2025 | 53.29 |
| Feb 20, 2025 | 56.22 |
| Feb 19, 2025 | 58.19 |
| Feb 18, 2025 | 60.16 |
| Feb 14, 2025 | 60.51 |
| Feb 13, 2025 | 61.09 |
| Feb 12, 2025 | 58.95 |
| Feb 11, 2025 | 59.88 |
| Feb 10, 2025 | 58.92 |
| Feb 7, 2025 | 57.02 |
| Feb 6, 2025 | 57.47 |
| Feb 5, 2025 | 57.74 |
| Feb 4, 2025 | 55.60 |
| Feb 3, 2025 | 55.88 |
| Jan 31, 2025 | 56.95 |
| Jan 30, 2025 | 57.12 |
| Jan 29, 2025 | 55.77 |
| Jan 28, 2025 | 56.40 |
| Jan 27, 2025 | 64.06 |
| Jan 24, 2025 | 61.40 |
| Jan 23, 2025 | 61.71 |
| Jan 22, 2025 | 59.75 |
| Jan 21, 2025 | 60.92 |
| Jan 17, 2025 | 59.50 |
| Jan 16, 2025 | 58.95 |
| Jan 15, 2025 | 58.50 |
| Jan 14, 2025 | 57.85 |
| Jan 13, 2025 | 59.02 |
| Jan 10, 2025 | 57.36 |
| Jan 8, 2025 | 59.26 |
| Jan 7, 2025 | 59.33 |
| Jan 6, 2025 | 60.40 |
| Jan 3, 2025 | 60.61 |
| Jan 2, 2025 | 59.09 |
| Dec 31, 2024 | 60.30 |
| Dec 30, 2024 | 11.02 |
| Dec 27, 2024 | 11.03 |
| Dec 26, 2024 | 11.36 |
| Dec 24, 2024 | 11.24 |
| Dec 23, 2024 | 11.30 |
| Dec 20, 2024 | 10.87 |
| Dec 19, 2024 | 10.80 |
| Dec 18, 2024 | 10.87 |
| Dec 17, 2024 | 11.19 |
| Dec 16, 2024 | 10.88 |
| Dec 13, 2024 | 11.26 |
| Dec 12, 2024 | 11.70 |
| Dec 11, 2024 | 12.09 |
| Dec 10, 2024 | 12.26 |
| Dec 9, 2024 | 12.36 |
| Dec 6, 2024 | 12.03 |
| Dec 5, 2024 | 12.18 |
| Dec 4, 2024 | 12.50 |
| Dec 3, 2024 | 12.23 |
| Dec 2, 2024 | 12.53 |
| Nov 29, 2024 | 12.46 |
| Nov 27, 2024 | 12.34 |
| Nov 26, 2024 | 12.38 |
| Nov 25, 2024 | 12.44 |
| Nov 22, 2024 | 12.11 |
| Nov 21, 2024 | 12.33 |
| Nov 20, 2024 | 11.88 |
| Nov 19, 2024 | 11.93 |
| Nov 18, 2024 | 11.70 |
| Nov 15, 2024 | 12.13 |
| Nov 14, 2024 | 12.02 |
| Nov 13, 2024 | 12.84 |
| Nov 12, 2024 | 12.91 |
| Nov 11, 2024 | 13.50 |
| Nov 8, 2024 | 12.67 |
| Nov 7, 2024 | 12.67 |
| Nov 6, 2024 | 12.94 |
| Nov 5, 2024 | 12.11 |
| Nov 4, 2024 | 11.72 |
| Nov 1, 2024 | 11.50 |
| Oct 31, 2024 | 11.48 |
| Oct 30, 2024 | 11.34 |
| Oct 29, 2024 | 11.25 |
| Oct 28, 2024 | 11.89 |
| Oct 25, 2024 | 11.37 |
| Oct 24, 2024 | 11.59 |
| Oct 23, 2024 | 11.67 |
| Oct 22, 2024 | 11.84 |
| Oct 21, 2024 | 11.93 |
| Oct 18, 2024 | 12.64 |
| Oct 17, 2024 | 12.51 |
| Oct 16, 2024 | 12.32 |
| Oct 15, 2024 | 12.32 |
| Oct 14, 2024 | 12.06 |
| Oct 11, 2024 | 11.95 |
| Oct 10, 2024 | 11.85 |
| Oct 9, 2024 | 12.16 |
| Oct 8, 2024 | 12.35 |
| Oct 7, 2024 | 12.34 |
| Oct 4, 2024 | 12.66 |
| Oct 3, 2024 | 12.83 |
| Oct 2, 2024 | 13.36 |
| Oct 1, 2024 | 13.81 |
| Sep 30, 2024 | 14.50 |
| Sep 27, 2024 | 13.59 |
| Sep 26, 2024 | 13.54 |
| Sep 25, 2024 | 13.31 |
| Sep 24, 2024 | 13.51 |
| Sep 23, 2024 | 13.35 |
| Sep 20, 2024 | 13.14 |
| Sep 19, 2024 | 13.32 |
| Sep 18, 2024 | 13.24 |
| Sep 17, 2024 | 13.40 |
| Sep 16, 2024 | 13.47 |
| Sep 13, 2024 | 13.29 |
| Sep 12, 2024 | 13.14 |
| Sep 11, 2024 | 12.99 |
| Sep 10, 2024 | 13.14 |
| Sep 9, 2024 | 12.82 |
| Sep 6, 2024 | 13.18 |
| Sep 5, 2024 | 13.14 |
| Sep 4, 2024 | 13.51 |
| Sep 3, 2024 | 13.46 |
| Aug 30, 2024 | 13.84 |
| Aug 29, 2024 | 13.52 |
| Aug 28, 2024 | 13.42 |
| Aug 27, 2024 | 13.39 |
| Aug 26, 2024 | 13.36 |
| Aug 23, 2024 | 13.28 |
| Aug 22, 2024 | 12.56 |
| Aug 21, 2024 | 12.88 |
| Aug 20, 2024 | 12.65 |
| Aug 19, 2024 | 12.99 |
| Aug 16, 2024 | 12.76 |
| Aug 15, 2024 | 12.89 |
| Aug 14, 2024 | 12.85 |
| Aug 13, 2024 | 13.13 |
| Aug 12, 2024 | 12.66 |
| Aug 9, 2024 | 12.86 |
| Aug 8, 2024 | 12.78 |
| Aug 7, 2024 | 12.51 |
| Aug 6, 2024 | 13.83 |
| Aug 5, 2024 | 14.17 |
| Aug 2, 2024 | 15.16 |
| Aug 1, 2024 | 15.89 |
| Jul 31, 2024 | 15.47 |
| Jul 30, 2024 | 15.09 |
| Jul 29, 2024 | 14.54 |
| Jul 26, 2024 | 14.97 |
| Jul 25, 2024 | 15.30 |
| Jul 24, 2024 | 15.13 |
| Jul 23, 2024 | 14.92 |
| Jul 22, 2024 | 14.76 |
| Jul 19, 2024 | 14.28 |
| Jul 18, 2024 | 14.53 |
| Jul 17, 2024 | 14.92 |
| Jul 16, 2024 | 14.95 |
| Jul 15, 2024 | 14.26 |
| Jul 12, 2024 | 14.28 |
| Jul 11, 2024 | 13.92 |
| Jul 10, 2024 | 13.60 |
| Jul 9, 2024 | 13.41 |
| Jul 8, 2024 | 13.96 |
| Jul 5, 2024 | 13.96 |
| Jul 3, 2024 | 13.93 |
| Jul 2, 2024 | 13.89 |
| Jul 1, 2024 | 13.90 |
| Jun 28, 2024 | 13.72 |
| Jun 27, 2024 | 13.75 |
| Jun 26, 2024 | 13.75 |
| Jun 25, 2024 | 14.02 |
| Jun 24, 2024 | 14.88 |
| Jun 21, 2024 | 15.18 |
| Jun 20, 2024 | 14.98 |
| Jun 18, 2024 | 15.03 |
| Jun 17, 2024 | 15.10 |
| Jun 14, 2024 | 15.13 |
| Jun 13, 2024 | 15.10 |
| Jun 12, 2024 | 15.16 |
| Jun 11, 2024 | 15.42 |
| Jun 10, 2024 | 15.36 |
| Jun 7, 2024 | 15.37 |
| Jun 6, 2024 | 16.05 |
| Jun 5, 2024 | 16.29 |
| Jun 4, 2024 | 16.72 |
| Jun 3, 2024 | 16.69 |
| May 31, 2024 | 16.80 |
| May 30, 2024 | 16.93 |
| May 29, 2024 | 17.11 |
| May 28, 2024 | 18.03 |
| May 24, 2024 | 18.16 |
| May 23, 2024 | 18.10 |
| May 22, 2024 | 18.64 |
| May 21, 2024 | 18.64 |
| May 20, 2024 | 18.77 |
| May 17, 2024 | 18.55 |
| May 16, 2024 | 19.06 |
| May 15, 2024 | 18.89 |
| May 14, 2024 | 18.73 |
| May 13, 2024 | 17.67 |
| May 10, 2024 | 18.59 |
| May 9, 2024 | 17.20 |
| May 8, 2024 | 17.81 |
| May 7, 2024 | 21.33 |
| May 6, 2024 | 21.04 |
| May 3, 2024 | 20.87 |
| May 2, 2024 | 20.93 |
| May 1, 2024 | 20.74 |
| Apr 30, 2024 | 20.50 |
| Apr 29, 2024 | 20.53 |
| Apr 26, 2024 | 20.24 |
| Apr 25, 2024 | 20.11 |
| Apr 24, 2024 | 20.51 |
| Apr 23, 2024 | 20.50 |
| Apr 22, 2024 | 20.17 |
| Apr 19, 2024 | 20.37 |
| Apr 18, 2024 | 19.67 |
| Apr 17, 2024 | 19.94 |
| Apr 16, 2024 | 20.57 |
| Apr 15, 2024 | 20.48 |
| Apr 12, 2024 | 20.41 |
| Apr 11, 2024 | 20.80 |
| Apr 10, 2024 | 21.20 |
| Apr 9, 2024 | 22.10 |
| Apr 8, 2024 | 22.31 |
| Apr 5, 2024 | 22.15 |
| Apr 4, 2024 | 22.21 |
| Apr 3, 2024 | 21.71 |
| Apr 2, 2024 | 21.90 |
| Apr 1, 2024 | 23.56 |
| Mar 28, 2024 | 24.11 |
| Mar 27, 2024 | 23.98 |
| Mar 26, 2024 | 24.17 |
| Mar 25, 2024 | 24.03 |
| Mar 22, 2024 | 24.34 |
| Mar 21, 2024 | 24.60 |
| Mar 20, 2024 | 24.55 |
| Mar 19, 2024 | 24.28 |
| Mar 18, 2024 | 24.21 |
| Mar 15, 2024 | 24.17 |
| Mar 14, 2024 | 24.15 |
| Mar 13, 2024 | 24.39 |
| Mar 12, 2024 | 24.41 |
| Mar 11, 2024 | 24.50 |
| Mar 8, 2024 | 24.63 |
| Mar 7, 2024 | 24.61 |
| Mar 6, 2024 | 24.55 |
| Mar 5, 2024 | 24.14 |
| Mar 4, 2024 | 24.48 |
| Mar 1, 2024 | 24.69 |
| Feb 29, 2024 | 24.55 |
| Feb 28, 2024 | 24.93 |
| Feb 27, 2024 | 24.89 |
| Feb 26, 2024 | 24.69 |
| Feb 23, 2024 | 24.35 |
| Feb 22, 2024 | 24.15 |
| Feb 21, 2024 | 24.10 |
| Feb 20, 2024 | 23.77 |
| Feb 16, 2024 | 23.88 |
| Feb 15, 2024 | 23.97 |
| Feb 14, 2024 | 24.25 |
| Feb 13, 2024 | 22.84 |
| Feb 12, 2024 | 23.73 |
| Feb 9, 2024 | 23.41 |
| Feb 8, 2024 | 23.11 |
| Feb 7, 2024 | 22.72 |
| Feb 6, 2024 | 22.85 |
| Feb 5, 2024 | 22.43 |
| Feb 2, 2024 | 22.52 |
| Feb 1, 2024 | 23.63 |
| Jan 31, 2024 | 23.98 |
| Jan 30, 2024 | 24.08 |
| Jan 29, 2024 | 24.39 |
| Jan 26, 2024 | 24.41 |
| Jan 25, 2024 | 24.41 |
| Jan 24, 2024 | 24.39 |
| Jan 23, 2024 | 24.31 |
| Jan 22, 2024 | 24.46 |
| Jan 19, 2024 | 23.92 |
| Jan 18, 2024 | 24.07 |
| Jan 17, 2024 | 24.10 |
| Jan 16, 2024 | 24.17 |
| Jan 12, 2024 | 23.85 |
| Jan 11, 2024 | 23.91 |
| Jan 10, 2024 | 23.79 |
| Jan 9, 2024 | 23.23 |
| Jan 8, 2024 | 23.49 |
| Jan 5, 2024 | 23.20 |
| Jan 4, 2024 | 24.53 |
| Jan 3, 2024 | 24.98 |
| Jan 2, 2024 | 25.09 |
| Dec 29, 2023 | 319.82 |
| Dec 28, 2023 | 318.60 |
| Dec 27, 2023 | 318.36 |
| Dec 26, 2023 | 319.82 |
| Dec 22, 2023 | 322.66 |
| Dec 21, 2023 | 319.01 |
| Dec 20, 2023 | 319.57 |
| Dec 19, 2023 | 319.49 |
| Dec 18, 2023 | 322.33 |
| Dec 15, 2023 | 315.68 |
| Dec 14, 2023 | 329.23 |
| Dec 13, 2023 | 334.10 |
| Dec 12, 2023 | 335.56 |
| Dec 11, 2023 | 335.97 |
| Dec 8, 2023 | 335.56 |
| Dec 7, 2023 | 335.24 |
| Dec 6, 2023 | 334.26 |
| Dec 5, 2023 | 335.56 |
| Dec 4, 2023 | 335.56 |
| Dec 1, 2023 | 335.56 |
| Nov 30, 2023 | 334.99 |
| Nov 29, 2023 | 335.64 |
| Nov 28, 2023 | 334.75 |
| Nov 27, 2023 | 335.56 |
| Nov 24, 2023 | 335.89 |
| Nov 22, 2023 | 337.51 |
| Nov 21, 2023 | 338.32 |
| Nov 20, 2023 | 339.46 |
| Nov 17, 2023 | 333.61 |
| Nov 16, 2023 | 334.51 |
| Nov 15, 2023 | 332.97 |
| Nov 14, 2023 | 342.46 |
| Nov 13, 2023 | 337.84 |
| Nov 10, 2023 | 338.08 |
| Nov 9, 2023 | 327.53 |
| Nov 8, 2023 | 332.48 |
| Nov 7, 2023 | 335.48 |
| Nov 6, 2023 | 339.05 |
| Nov 3, 2023 | 336.86 |
| Nov 2, 2023 | 339.05 |
| Nov 1, 2023 | 342.87 |
| Oct 31, 2023 | 341.73 |
| Oct 30, 2023 | 344.33 |
| Oct 27, 2023 | 340.19 |
| Oct 26, 2023 | 340.51 |
| Oct 25, 2023 | 341.73 |
| Oct 24, 2023 | 337.51 |
| Oct 23, 2023 | 339.05 |
| Oct 20, 2023 | 343.19 |
| Oct 19, 2023 | 348.55 |
| Oct 18, 2023 | 342.06 |
| Oct 17, 2023 | 340.68 |
| Oct 16, 2023 | 341.89 |
| Oct 13, 2023 | 340.51 |
| Oct 12, 2023 | 347.49 |
| Oct 11, 2023 | 363.40 |
| Oct 10, 2023 | 362.75 |
| Oct 9, 2023 | 366.00 |
| Oct 6, 2023 | 369.33 |
| Oct 5, 2023 | 375.25 |
| Oct 4, 2023 | 373.38 |
| Oct 3, 2023 | 360.32 |
| Oct 2, 2023 | 358.29 |
| Sep 29, 2023 | 255.51 |
| Sep 28, 2023 | 256.57 |
| Sep 27, 2023 | 258.45 |
| Sep 26, 2023 | 261.21 |
| Sep 25, 2023 | 264.74 |
| Sep 22, 2023 | 268.21 |
| Sep 21, 2023 | 269.68 |
| Sep 20, 2023 | 268.50 |
| Sep 19, 2023 | 264.92 |
| Sep 18, 2023 | 265.39 |
| Sep 15, 2023 | 263.33 |
| Sep 14, 2023 | 265.98 |
| Sep 13, 2023 | 258.33 |
| Sep 12, 2023 | 262.80 |
| Sep 11, 2023 | 261.27 |
| Sep 8, 2023 | 254.39 |
| Sep 7, 2023 | 252.75 |
| Sep 6, 2023 | 244.63 |
| Sep 5, 2023 | 241.99 |
| Sep 1, 2023 | 241.81 |
| Aug 31, 2023 | 240.40 |
| Aug 30, 2023 | 248.87 |
| Aug 29, 2023 | 247.34 |
| Aug 28, 2023 | 241.63 |
| Aug 25, 2023 | 244.57 |
| Aug 24, 2023 | 243.10 |
| Aug 23, 2023 | 241.31 |
| Aug 22, 2023 | 242.04 |
| Aug 21, 2023 | 243.98 |
| Aug 18, 2023 | 246.75 |
| Aug 17, 2023 | 244.93 |
| Aug 16, 2023 | 248.34 |
| Aug 15, 2023 | 248.28 |
| Aug 14, 2023 | 244.98 |
| Aug 11, 2023 | 248.22 |
| Aug 10, 2023 | 248.92 |
| Aug 9, 2023 | 252.86 |
| Aug 8, 2023 | 251.63 |
| Aug 7, 2023 | 249.16 |
| Aug 4, 2023 | 245.81 |
| Aug 3, 2023 | 245.93 |
| Aug 2, 2023 | 252.39 |
| Aug 1, 2023 | 246.63 |
| Jul 31, 2023 | 246.92 |
| Jul 28, 2023 | 248.75 |
| Jul 27, 2023 | 248.75 |
| Jul 26, 2023 | 251.86 |
| Jul 25, 2023 | 249.63 |
| Jul 24, 2023 | 250.69 |
| Jul 21, 2023 | 252.75 |
| Jul 20, 2023 | 256.80 |
| Jul 19, 2023 | 258.68 |
| Jul 18, 2023 | 251.22 |
| Jul 17, 2023 | 247.51 |
| Jul 14, 2023 | 244.93 |
| Jul 13, 2023 | 243.40 |
| Jul 12, 2023 | 245.22 |
| Jul 11, 2023 | 242.10 |
| Jul 10, 2023 | 241.87 |
| Jul 7, 2023 | 240.87 |
| Jul 6, 2023 | 245.81 |
| Jul 5, 2023 | 255.69 |
| Jul 3, 2023 | 254.10 |
| Jun 30, 2023 | 250.45 |
| Jun 29, 2023 | 166.67 |
| Jun 28, 2023 | 165.39 |
| Jun 27, 2023 | 167.18 |
| Jun 26, 2023 | 168.54 |
| Jun 23, 2023 | 169.83 |
| Jun 22, 2023 | 167.76 |
| Jun 21, 2023 | 171.00 |
| Jun 20, 2023 | 170.18 |
| Jun 16, 2023 | 172.32 |
| Jun 15, 2023 | 170.88 |
| Jun 14, 2023 | 171.11 |
| Jun 13, 2023 | 170.33 |
| Jun 12, 2023 | 171.35 |
| Jun 9, 2023 | 171.54 |
| Jun 8, 2023 | 171.78 |
| Jun 7, 2023 | 178.16 |
| Jun 6, 2023 | 174.74 |
| Jun 5, 2023 | 170.26 |
| Jun 2, 2023 | 174.27 |
| Jun 1, 2023 | 167.33 |
| May 31, 2023 | 171.15 |
| May 30, 2023 | 166.95 |
| May 26, 2023 | 164.96 |
| May 25, 2023 | 165.62 |
| May 24, 2023 | 166.01 |
| May 23, 2023 | 170.80 |
| May 22, 2023 | 166.91 |
| May 19, 2023 | 164.26 |
| May 18, 2023 | 160.79 |
| May 17, 2023 | 158.26 |
| May 16, 2023 | 157.79 |
| May 15, 2023 | 158.80 |
| May 12, 2023 | 161.61 |
| May 11, 2023 | 164.34 |
| May 10, 2023 | 167.69 |
| May 9, 2023 | 165.08 |
| May 8, 2023 | 162.27 |
| May 5, 2023 | 160.40 |
| May 4, 2023 | 156.19 |
| May 3, 2023 | 155.10 |
| May 2, 2023 | 168.23 |
| May 1, 2023 | 169.40 |
| Apr 28, 2023 | 165.82 |
| Apr 27, 2023 | 167.22 |
| Apr 26, 2023 | 164.69 |
| Apr 25, 2023 | 168.19 |
| Apr 24, 2023 | 169.79 |
| Apr 21, 2023 | 171.31 |
| Apr 20, 2023 | 169.40 |
| Apr 19, 2023 | 168.82 |
| Apr 18, 2023 | 167.02 |
| Apr 17, 2023 | 169.59 |
| Apr 14, 2023 | 169.17 |
| Apr 13, 2023 | 171.89 |
| Apr 12, 2023 | 169.67 |
| Apr 11, 2023 | 171.58 |
| Apr 10, 2023 | 173.29 |
| Apr 6, 2023 | 165.70 |
| Apr 5, 2023 | 166.48 |
| Apr 4, 2023 | 167.88 |
| Apr 3, 2023 | 170.30 |
| Mar 31, 2023 | 165.74 |
| Mar 30, 2023 | 115.47 |
| Mar 29, 2023 | 121.26 |
| Mar 28, 2023 | 120.87 |
| Mar 27, 2023 | 122.13 |
| Mar 24, 2023 | 122.06 |
| Mar 23, 2023 | 117.52 |
| Mar 22, 2023 | 117.49 |
| Mar 21, 2023 | 120.98 |
| Mar 20, 2023 | 117.27 |
| Mar 17, 2023 | 115.13 |
| Mar 16, 2023 | 118.49 |
| Mar 15, 2023 | 117.07 |
| Mar 14, 2023 | 114.50 |
| Mar 13, 2023 | 114.86 |
| Mar 10, 2023 | 118.13 |
| Mar 9, 2023 | 120.59 |
| Mar 8, 2023 | 121.34 |
| Mar 7, 2023 | 120.93 |
| Mar 6, 2023 | 122.20 |
| Mar 3, 2023 | 124.17 |
| Mar 2, 2023 | 123.06 |
| Mar 1, 2023 | 121.26 |
| Feb 28, 2023 | 122.40 |
| Feb 27, 2023 | 121.95 |
| Feb 24, 2023 | 123.28 |
| Feb 23, 2023 | 125.75 |
| Feb 22, 2023 | 126.19 |
| Feb 21, 2023 | 126.58 |
| Feb 17, 2023 | 127.27 |
| Feb 16, 2023 | 125.17 |
| Feb 15, 2023 | 126.64 |
| Feb 14, 2023 | 119.98 |
| Feb 13, 2023 | 120.76 |
| Feb 10, 2023 | 119.49 |
| Feb 9, 2023 | 120.82 |
| Feb 8, 2023 | 122.56 |
| Feb 7, 2023 | 126.30 |
| Feb 6, 2023 | 125.28 |
| Feb 3, 2023 | 125.67 |
| Feb 2, 2023 | 124.97 |
| Feb 1, 2023 | 127.97 |
| Jan 31, 2023 | 125.89 |
| Jan 30, 2023 | 125.42 |
| Jan 27, 2023 | 122.73 |
| Jan 26, 2023 | 122.45 |
| Jan 25, 2023 | 121.01 |
| Jan 24, 2023 | 119.12 |
| Jan 23, 2023 | 120.04 |
| Jan 20, 2023 | 121.18 |
| Jan 19, 2023 | 117.91 |
| Jan 18, 2023 | 116.91 |
| Jan 17, 2023 | 115.52 |
| Jan 13, 2023 | 114.63 |
| Jan 12, 2023 | 113.53 |
| Jan 11, 2023 | 113.05 |
| Jan 10, 2023 | 113.94 |
| Jan 9, 2023 | 109.40 |
| Jan 6, 2023 | 108.59 |
| Jan 5, 2023 | 103.02 |
| Jan 4, 2023 | 103.55 |
| Jan 3, 2023 | 105.13 |
| Dec 30, 2022 | 18.94 |
| Dec 29, 2022 | 18.85 |
| Dec 28, 2022 | 18.84 |
| Dec 27, 2022 | 19.03 |
| Dec 23, 2022 | 18.93 |
| Dec 22, 2022 | 19.17 |
| Dec 21, 2022 | 19.57 |
| Dec 20, 2022 | 19.37 |
| Dec 19, 2022 | 19.04 |
| Dec 16, 2022 | 19.24 |
| Dec 15, 2022 | 18.96 |
| Dec 14, 2022 | 18.93 |
| Dec 13, 2022 | 19.17 |
| Dec 12, 2022 | 19.37 |
| Dec 9, 2022 | 19.58 |
| Dec 8, 2022 | 19.86 |
| Dec 7, 2022 | 19.55 |
| Dec 6, 2022 | 19.94 |
| Dec 5, 2022 | 20.25 |
| Dec 2, 2022 | 20.08 |
| Dec 1, 2022 | 20.00 |
| Nov 30, 2022 | 19.69 |
| Nov 29, 2022 | 18.78 |
| Nov 28, 2022 | 18.77 |
| Nov 25, 2022 | 19.19 |
| Nov 23, 2022 | 18.93 |
| Nov 22, 2022 | 18.68 |
| Nov 21, 2022 | 18.80 |
| Nov 18, 2022 | 18.84 |
| Nov 17, 2022 | 19.06 |
| Nov 16, 2022 | 19.04 |
| Nov 15, 2022 | 18.78 |
| Nov 14, 2022 | 18.65 |
| Nov 11, 2022 | 20.00 |
| Nov 10, 2022 | 20.55 |
| Nov 9, 2022 | 19.50 |
| Nov 8, 2022 | 19.22 |
| Nov 7, 2022 | 19.17 |
| Nov 4, 2022 | 18.97 |
| Nov 3, 2022 | 18.27 |
| Nov 2, 2022 | 17.86 |
| Nov 1, 2022 | 20.65 |
| Oct 31, 2022 | 20.74 |
| Oct 28, 2022 | 20.96 |
| Oct 27, 2022 | 20.50 |
| Oct 26, 2022 | 20.59 |
| Oct 25, 2022 | 20.51 |
| Oct 24, 2022 | 20.73 |
| Oct 21, 2022 | 20.69 |
| Oct 20, 2022 | 20.50 |
| Oct 19, 2022 | 20.99 |
| Oct 18, 2022 | 20.55 |
| Oct 17, 2022 | 20.74 |
| Oct 14, 2022 | 20.42 |
| Oct 13, 2022 | 20.94 |
| Oct 12, 2022 | 20.36 |
| Oct 11, 2022 | 20.36 |
| Oct 10, 2022 | 20.07 |
| Oct 7, 2022 | 19.92 |
| Oct 6, 2022 | 20.12 |
| Oct 5, 2022 | 19.84 |
| Oct 4, 2022 | 20.64 |
| Oct 3, 2022 | 20.69 |
| Sep 30, 2022 | 20.25 |
| Sep 29, 2022 | 19.90 |
| Sep 28, 2022 | 20.06 |
| Sep 27, 2022 | 19.57 |
| Sep 26, 2022 | 19.48 |
| Sep 23, 2022 | 19.33 |
| Sep 22, 2022 | 19.08 |
| Sep 21, 2022 | 18.93 |
| Sep 20, 2022 | 18.83 |
| Sep 19, 2022 | 18.83 |
| Sep 16, 2022 | 19.66 |
| Sep 15, 2022 | 19.57 |
| Sep 14, 2022 | 19.04 |
| Sep 13, 2022 | 18.70 |
| Sep 12, 2022 | 18.32 |
| Sep 9, 2022 | 17.91 |
| Sep 8, 2022 | 17.72 |
| Sep 7, 2022 | 17.26 |
| Sep 6, 2022 | 16.49 |
| Sep 2, 2022 | 16.45 |
| Sep 1, 2022 | 16.53 |
| Aug 31, 2022 | 16.72 |
| Aug 30, 2022 | 16.71 |
| Aug 29, 2022 | 16.77 |
| Aug 26, 2022 | 16.57 |
| Aug 25, 2022 | 17.19 |
| Aug 24, 2022 | 17.23 |
| Aug 23, 2022 | 17.39 |
| Aug 22, 2022 | 17.51 |
| Aug 19, 2022 | 17.78 |
| Aug 18, 2022 | 17.76 |
| Aug 17, 2022 | 17.63 |
| Aug 16, 2022 | 17.75 |
| Aug 15, 2022 | 17.79 |
| Aug 12, 2022 | 17.70 |
| Aug 11, 2022 | 17.39 |
| Aug 10, 2022 | 17.43 |
| Aug 9, 2022 | 16.94 |
| Aug 8, 2022 | 17.62 |
| Aug 5, 2022 | 17.59 |
| Aug 4, 2022 | 17.49 |
| Aug 3, 2022 | 18.26 |
| Aug 2, 2022 | 18.96 |
| Aug 1, 2022 | 19.06 |
| Jul 29, 2022 | 18.65 |
| Jul 28, 2022 | 18.83 |
| Jul 27, 2022 | 19.08 |
| Jul 26, 2022 | 19.08 |
| Jul 25, 2022 | 18.83 |
| Jul 22, 2022 | 18.55 |
| Jul 21, 2022 | 18.87 |
| Jul 20, 2022 | 18.62 |
| Jul 19, 2022 | 18.45 |
| Jul 18, 2022 | 18.01 |
| Jul 15, 2022 | 18.36 |
| Jul 14, 2022 | 17.74 |
| Jul 13, 2022 | 17.83 |
| Jul 12, 2022 | 17.93 |
| Jul 11, 2022 | 18.19 |
| Jul 8, 2022 | 18.50 |
| Jul 7, 2022 | 18.32 |
| Jul 6, 2022 | 18.32 |
| Jul 5, 2022 | 19.01 |
| Jul 1, 2022 | 19.14 |
| Jun 30, 2022 | 18.84 |
| Jun 29, 2022 | 18.45 |
| Jun 28, 2022 | 18.95 |
| Jun 27, 2022 | 19.05 |
| Jun 24, 2022 | 18.72 |
| Jun 23, 2022 | 18.44 |
| Jun 22, 2022 | 17.77 |
| Jun 21, 2022 | 17.69 |
| Jun 17, 2022 | 17.45 |
| Jun 16, 2022 | 17.02 |
| Jun 15, 2022 | 17.31 |
| Jun 14, 2022 | 16.56 |
| Jun 13, 2022 | 17.32 |
| Jun 10, 2022 | 17.57 |
| Jun 9, 2022 | 16.80 |
| Jun 8, 2022 | 17.65 |
| Jun 7, 2022 | 16.80 |
| Jun 6, 2022 | 17.72 |
| Jun 3, 2022 | 17.37 |
| Jun 2, 2022 | 17.40 |
| Jun 1, 2022 | 16.93 |
| May 31, 2022 | 17.20 |
| May 27, 2022 | 16.63 |
| May 26, 2022 | 16.21 |
| May 25, 2022 | 15.46 |
| May 24, 2022 | 15.74 |
| May 23, 2022 | 15.58 |
| May 20, 2022 | 15.51 |
| May 19, 2022 | 15.20 |
| May 18, 2022 | 15.46 |
| May 17, 2022 | 15.97 |
| May 16, 2022 | 15.85 |
| May 13, 2022 | 15.95 |
| May 12, 2022 | 15.69 |
| May 11, 2022 | 15.47 |
| May 10, 2022 | 15.83 |
| May 9, 2022 | 15.83 |
| May 6, 2022 | 15.90 |
| May 5, 2022 | 15.16 |
| May 4, 2022 | 15.59 |
| May 3, 2022 | 16.10 |
| May 2, 2022 | 16.52 |
| Apr 29, 2022 | 16.39 |
| Apr 28, 2022 | 16.91 |
| Apr 27, 2022 | 16.78 |
| Apr 26, 2022 | 17.25 |
| Apr 25, 2022 | 17.89 |
| Apr 22, 2022 | 17.95 |
| Apr 21, 2022 | 18.41 |
| Apr 20, 2022 | 19.13 |
| Apr 19, 2022 | 19.12 |
| Apr 18, 2022 | 18.82 |
| Apr 14, 2022 | 18.75 |
| Apr 13, 2022 | 18.95 |
| Apr 12, 2022 | 19.16 |
| Apr 11, 2022 | 18.96 |
| Apr 8, 2022 | 19.07 |
| Apr 7, 2022 | 19.37 |
| Apr 6, 2022 | 19.73 |
| Apr 5, 2022 | 19.36 |
| Apr 4, 2022 | 19.31 |
| Apr 1, 2022 | 19.25 |
| Mar 31, 2022 | 19.10 |
| Mar 30, 2022 | 19.53 |
| Mar 29, 2022 | 19.97 |
| Mar 28, 2022 | 19.37 |
| Mar 25, 2022 | 19.21 |
| Mar 24, 2022 | 19.29 |
| Mar 23, 2022 | 19.39 |
| Mar 22, 2022 | 20.04 |
| Mar 21, 2022 | 19.75 |
| Mar 18, 2022 | 20.19 |
| Mar 17, 2022 | 19.58 |
| Mar 16, 2022 | 19.25 |
| Mar 15, 2022 | 18.68 |
| Mar 14, 2022 | 18.37 |
| Mar 11, 2022 | 18.53 |
| Mar 10, 2022 | 18.99 |
| Mar 9, 2022 | 19.30 |
| Mar 8, 2022 | 18.93 |
| Mar 7, 2022 | 18.25 |
| Mar 4, 2022 | 18.65 |
| Mar 3, 2022 | 19.23 |
| Mar 2, 2022 | 19.69 |
| Mar 1, 2022 | 19.62 |
| Feb 28, 2022 | 19.99 |
| Feb 25, 2022 | 21.09 |
| Feb 24, 2022 | 20.36 |
| Feb 23, 2022 | 19.83 |
| Feb 22, 2022 | 19.87 |
| Feb 18, 2022 | 19.67 |
| Feb 17, 2022 | 19.89 |
| Feb 16, 2022 | 20.22 |
| Feb 15, 2022 | 20.17 |
| Feb 14, 2022 | 19.15 |
| Feb 11, 2022 | 19.02 |
| Feb 10, 2022 | 18.60 |
| Feb 9, 2022 | 19.62 |
| Feb 8, 2022 | 20.05 |
| Feb 7, 2022 | 19.93 |
| Feb 4, 2022 | 20.13 |
| Feb 3, 2022 | 19.82 |
| Feb 2, 2022 | 19.93 |
| Feb 1, 2022 | 19.68 |
| Jan 31, 2022 | 20.91 |
| Jan 28, 2022 | 19.98 |
| Jan 27, 2022 | 19.70 |
| Jan 26, 2022 | 19.04 |
| Jan 25, 2022 | 19.65 |
| Jan 24, 2022 | 20.40 |
| Jan 21, 2022 | 19.54 |
| Jan 20, 2022 | 18.97 |
| Jan 19, 2022 | 18.91 |
| Jan 18, 2022 | 18.86 |
| Jan 14, 2022 | 19.20 |
| Jan 13, 2022 | 19.43 |
| Jan 12, 2022 | 19.43 |
| Jan 11, 2022 | 20.04 |
| Jan 10, 2022 | 20.52 |
| Jan 7, 2022 | 20.49 |
| Jan 6, 2022 | 20.77 |
| Jan 5, 2022 | 20.88 |
| Jan 4, 2022 | 20.95 |
| Jan 3, 2022 | 21.24 |
| Dec 31, 2021 | 20.87 |
| Dec 30, 2021 | 74.36 |
| Dec 29, 2021 | 74.90 |
| Dec 28, 2021 | 75.39 |
| Dec 27, 2021 | 75.52 |
| Dec 23, 2021 | 73.67 |
| Dec 22, 2021 | 71.80 |
| Dec 21, 2021 | 70.98 |
| Dec 20, 2021 | 72.16 |
| Dec 17, 2021 | 74.71 |
| Dec 16, 2021 | 75.01 |
| Dec 15, 2021 | 75.18 |
| Dec 14, 2021 | 74.00 |
| Dec 13, 2021 | 75.61 |
| Dec 10, 2021 | 75.37 |
| Dec 9, 2021 | 74.15 |
| Dec 8, 2021 | 73.91 |
| Dec 7, 2021 | 76.58 |
| Dec 6, 2021 | 76.43 |
| Dec 3, 2021 | 74.58 |
| Dec 2, 2021 | 74.96 |
| Dec 1, 2021 | 74.27 |
| Nov 30, 2021 | 70.94 |
| Nov 29, 2021 | 72.06 |
| Nov 26, 2021 | 73.15 |
| Nov 24, 2021 | 76.66 |
| Nov 23, 2021 | 75.37 |
| Nov 22, 2021 | 74.06 |
| Nov 19, 2021 | 75.59 |
| Nov 18, 2021 | 78.62 |
| Nov 17, 2021 | 80.56 |
| Nov 16, 2021 | 81.83 |
| Nov 15, 2021 | 82.82 |
| Nov 12, 2021 | 85.26 |
| Nov 11, 2021 | 86.72 |
| Nov 10, 2021 | 86.44 |
| Nov 9, 2021 | 87.13 |
| Nov 8, 2021 | 86.76 |
| Nov 5, 2021 | 87.66 |
| Nov 4, 2021 | 86.35 |
| Nov 3, 2021 | 87.64 |
| Nov 2, 2021 | 84.26 |
| Nov 1, 2021 | 81.90 |
| Oct 29, 2021 | 77.01 |
| Oct 28, 2021 | 76.84 |
| Oct 27, 2021 | 75.98 |
| Oct 26, 2021 | 78.62 |
| Oct 25, 2021 | 77.52 |
| Oct 22, 2021 | 77.05 |
| Oct 21, 2021 | 77.57 |
| Oct 20, 2021 | 77.98 |
| Oct 19, 2021 | 77.22 |
| Oct 18, 2021 | 75.82 |
| Oct 15, 2021 | 76.23 |
| Oct 14, 2021 | 77.38 |
| Oct 13, 2021 | 77.22 |
| Oct 12, 2021 | 78.60 |
| Oct 11, 2021 | 77.38 |
| Oct 8, 2021 | 75.97 |
| Oct 7, 2021 | 75.35 |
| Oct 6, 2021 | 73.87 |
| Oct 5, 2021 | 76.32 |
| Oct 4, 2021 | 74.86 |
| Oct 1, 2021 | 75.70 |
| Sep 30, 2021 | 74.90 |
| Sep 29, 2021 | 83.93 |
| Sep 28, 2021 | 84.93 |
| Sep 27, 2021 | 87.01 |
| Sep 24, 2021 | 87.96 |
| Sep 23, 2021 | 89.22 |
| Sep 22, 2021 | 89.45 |
| Sep 21, 2021 | 90.75 |
| Sep 20, 2021 | 90.26 |
| Sep 17, 2021 | 93.39 |
| Sep 16, 2021 | 93.66 |
| Sep 15, 2021 | 93.23 |
| Sep 14, 2021 | 92.64 |
| Sep 13, 2021 | 93.88 |
| Sep 10, 2021 | 95.75 |
| Sep 9, 2021 | 97.18 |
| Sep 8, 2021 | 99.74 |
| Sep 7, 2021 | 100.23 |
| Sep 3, 2021 | 104.62 |
| Sep 2, 2021 | 106.45 |
| Sep 1, 2021 | 105.68 |
| Aug 31, 2021 | 105.95 |
| Aug 30, 2021 | 105.50 |
| Aug 27, 2021 | 106.96 |
| Aug 26, 2021 | 102.22 |
| Aug 25, 2021 | 103.02 |
| Aug 24, 2021 | 104.11 |
| Aug 23, 2021 | 106.96 |
| Aug 20, 2021 | 105.66 |
| Aug 19, 2021 | 103.26 |
| Aug 18, 2021 | 102.53 |
| Aug 17, 2021 | 102.79 |
| Aug 16, 2021 | 103.57 |
| Aug 13, 2021 | 102.30 |
| Aug 12, 2021 | 101.90 |
| Aug 11, 2021 | 103.99 |
| Aug 10, 2021 | 105.58 |
| Aug 9, 2021 | 103.69 |
| Aug 6, 2021 | 104.56 |
| Aug 5, 2021 | 104.26 |
| Aug 4, 2021 | 103.83 |
| Aug 3, 2021 | 104.95 |
| Aug 2, 2021 | 104.75 |
| Jul 30, 2021 | 103.46 |
| Jul 29, 2021 | 103.00 |
| Jul 28, 2021 | 101.43 |
| Jul 27, 2021 | 102.41 |
| Jul 26, 2021 | 101.98 |
| Jul 23, 2021 | 102.39 |
| Jul 22, 2021 | 99.94 |
| Jul 21, 2021 | 100.66 |
| Jul 20, 2021 | 100.07 |
| Jul 19, 2021 | 97.83 |
| Jul 16, 2021 | 99.05 |
| Jul 15, 2021 | 97.30 |
| Jul 14, 2021 | 97.06 |
| Jul 13, 2021 | 95.41 |
| Jul 12, 2021 | 94.90 |
| Jul 9, 2021 | 93.52 |
| Jul 8, 2021 | 92.21 |
| Jul 7, 2021 | 92.09 |
| Jul 6, 2021 | 92.46 |
| Jul 2, 2021 | 91.77 |
| Jul 1, 2021 | 92.74 |
| Jun 30, 2021 | 89.47 |
| Jun 29, 2021 | 118.91 |
| Jun 28, 2021 | 120.57 |
| Jun 25, 2021 | 118.65 |
| Jun 24, 2021 | 116.70 |
| Jun 23, 2021 | 114.33 |
| Jun 22, 2021 | 115.42 |
| Jun 21, 2021 | 113.82 |
| Jun 18, 2021 | 111.50 |
| Jun 17, 2021 | 114.25 |
| Jun 16, 2021 | 113.40 |
| Jun 15, 2021 | 115.21 |
| Jun 14, 2021 | 113.40 |
| Jun 11, 2021 | 113.77 |
| Jun 10, 2021 | 113.18 |
| Jun 9, 2021 | 115.02 |
| Jun 8, 2021 | 117.23 |
| Jun 7, 2021 | 120.19 |
| Jun 4, 2021 | 125.47 |
| Jun 3, 2021 | 123.26 |
| Jun 2, 2021 | 122.35 |
| Jun 1, 2021 | 125.23 |
| May 28, 2021 | 122.94 |
| May 27, 2021 | 126.62 |
| May 26, 2021 | 128.86 |
| May 25, 2021 | 128.03 |
| May 24, 2021 | 128.19 |
| May 21, 2021 | 130.64 |
| May 20, 2021 | 127.42 |
| May 19, 2021 | 126.32 |
| May 18, 2021 | 126.16 |
| May 17, 2021 | 125.98 |
| May 14, 2021 | 126.22 |
| May 13, 2021 | 126.83 |
| May 12, 2021 | 124.72 |
| May 11, 2021 | 123.26 |
| May 10, 2021 | 123.05 |
| May 7, 2021 | 125.84 |
| May 6, 2021 | 123.29 |
| May 5, 2021 | 118.81 |
| May 4, 2021 | 131.20 |
| May 3, 2021 | 132.85 |
| Apr 30, 2021 | 132.19 |
| Apr 29, 2021 | 129.90 |
| Apr 28, 2021 | 129.50 |
| Apr 27, 2021 | 127.36 |
| Apr 26, 2021 | 125.95 |
| Apr 23, 2021 | 124.75 |
| Apr 22, 2021 | 124.16 |
| Apr 21, 2021 | 123.50 |
| Apr 20, 2021 | 122.25 |
| Apr 19, 2021 | 121.10 |
| Apr 16, 2021 | 121.53 |
| Apr 15, 2021 | 121.02 |
| Apr 14, 2021 | 118.89 |
| Apr 13, 2021 | 118.09 |
| Apr 12, 2021 | 120.46 |
| Apr 9, 2021 | 120.83 |
| Apr 8, 2021 | 121.53 |
| Apr 7, 2021 | 120.57 |
| Apr 6, 2021 | 124.19 |
| Apr 5, 2021 | 122.57 |
| Apr 1, 2021 | 123.21 |
| Mar 31, 2021 | 120.27 |
| Mar 30, 2021 | 133.77 |
| Mar 29, 2021 | 132.01 |
| Mar 26, 2021 | 134.93 |
| Mar 25, 2021 | 132.68 |
| Mar 24, 2021 | 130.57 |
| Mar 23, 2021 | 131.09 |
| Mar 22, 2021 | 132.76 |
| Mar 19, 2021 | 137.76 |
| Mar 18, 2021 | 139.35 |
| Mar 17, 2021 | 144.96 |
| Mar 16, 2021 | 142.47 |
| Mar 15, 2021 | 147.79 |
| Mar 12, 2021 | 151.35 |
| Mar 11, 2021 | 148.28 |
| Mar 10, 2021 | 147.01 |
| Mar 9, 2021 | 144.67 |
| Mar 8, 2021 | 149.06 |
| Mar 5, 2021 | 151.95 |
| Mar 4, 2021 | 147.65 |
| Mar 3, 2021 | 152.21 |
| Mar 2, 2021 | 155.89 |
| Mar 1, 2021 | 155.22 |
| Feb 26, 2021 | 148.78 |
| Feb 25, 2021 | 153.89 |
| Feb 24, 2021 | 153.69 |
| Feb 23, 2021 | 148.60 |
| Feb 22, 2021 | 142.97 |
| Feb 19, 2021 | 141.98 |
| Feb 18, 2021 | 140.13 |
| Feb 17, 2021 | 136.84 |
| Feb 16, 2021 | 136.09 |
| Feb 12, 2021 | 142.07 |
| Feb 11, 2021 | 148.66 |
| Feb 10, 2021 | 146.84 |
| Feb 9, 2021 | 150.65 |
| Feb 8, 2021 | 147.85 |
| Feb 5, 2021 | 144.76 |
| Feb 4, 2021 | 143.43 |
| Feb 3, 2021 | 141.00 |
| Feb 2, 2021 | 136.98 |
| Feb 1, 2021 | 133.28 |
| Jan 29, 2021 | 130.36 |
| Jan 28, 2021 | 130.91 |
| Jan 27, 2021 | 134.32 |
| Jan 26, 2021 | 138.51 |
| Jan 25, 2021 | 138.08 |
| Jan 22, 2021 | 139.06 |
| Jan 21, 2021 | 136.72 |
| Jan 20, 2021 | 136.95 |
| Jan 19, 2021 | 136.32 |
| Jan 15, 2021 | 134.18 |
| Jan 14, 2021 | 133.89 |
| Jan 13, 2021 | 130.19 |
| Jan 12, 2021 | 132.13 |
| Jan 11, 2021 | 129.78 |
| Jan 8, 2021 | 130.07 |
| Jan 7, 2021 | 128.72 |
| Jan 6, 2021 | 129.70 |
| Jan 5, 2021 | 123.86 |
| Jan 4, 2021 | 123.48 |
| Dec 31, 2020 | 122.99 |
| Dec 30, 2020 | 107.40 |
| Dec 29, 2020 | 109.11 |
| Dec 28, 2020 | 111.22 |
| Dec 24, 2020 | 110.61 |
| Dec 23, 2020 | 111.19 |
| Dec 22, 2020 | 113.48 |
| Dec 21, 2020 | 114.34 |
| Dec 18, 2020 | 118.23 |
| Dec 17, 2020 | 119.32 |
| Dec 16, 2020 | 118.63 |
| Dec 15, 2020 | 118.61 |
| Dec 14, 2020 | 118.30 |
| Dec 11, 2020 | 118.30 |
| Dec 10, 2020 | 118.05 |
| Dec 9, 2020 | 117.67 |
| Dec 8, 2020 | 117.97 |
| Dec 7, 2020 | 121.86 |
| Dec 4, 2020 | 124.83 |
| Dec 3, 2020 | 122.78 |
| Dec 2, 2020 | 121.02 |
| Dec 1, 2020 | 126.33 |
| Nov 30, 2020 | 128.16 |
| Nov 27, 2020 | 133.42 |
| Nov 25, 2020 | 133.60 |
| Nov 24, 2020 | 139.04 |
| Nov 23, 2020 | 135.07 |
| Nov 20, 2020 | 136.88 |
| Nov 19, 2020 | 137.87 |
| Nov 18, 2020 | 138.38 |
| Nov 17, 2020 | 140.08 |
| Nov 16, 2020 | 138.73 |
| Nov 13, 2020 | 139.82 |
| Nov 12, 2020 | 141.86 |
| Nov 11, 2020 | 147.65 |
| Nov 10, 2020 | 146.94 |
| Nov 9, 2020 | 140.66 |
| Nov 6, 2020 | 133.14 |
| Nov 5, 2020 | 137.54 |
| Nov 4, 2020 | 135.76 |
| Nov 3, 2020 | 138.15 |
| Nov 2, 2020 | 133.29 |
| Oct 30, 2020 | 129.41 |
| Oct 29, 2020 | 128.72 |
| Oct 28, 2020 | 127.83 |
| Oct 27, 2020 | 129.41 |
| Oct 26, 2020 | 132.33 |
| Oct 23, 2020 | 134.11 |
| Oct 22, 2020 | 132.91 |
| Oct 21, 2020 | 133.07 |
| Oct 20, 2020 | 132.02 |
| Oct 19, 2020 | 132.84 |
| Oct 16, 2020 | 134.21 |
| Oct 15, 2020 | 131.69 |
| Oct 14, 2020 | 131.29 |
| Oct 13, 2020 | 133.45 |
| Oct 12, 2020 | 132.71 |
| Oct 9, 2020 | 132.28 |
| Oct 8, 2020 | 134.06 |
| Oct 7, 2020 | 130.35 |
| Oct 6, 2020 | 128.54 |
| Oct 5, 2020 | 129.10 |
| Oct 2, 2020 | 128.16 |
| Oct 1, 2020 | 126.87 |
| Sep 30, 2020 | 122.83 |
| Sep 29, 2020 | 150.81 |
| Sep 28, 2020 | 148.70 |
| Sep 25, 2020 | 143.85 |
| Sep 24, 2020 | 143.20 |
| Sep 23, 2020 | 142.48 |
| Sep 22, 2020 | 148.27 |
| Sep 21, 2020 | 146.10 |
| Sep 18, 2020 | 153.38 |
| Sep 17, 2020 | 154.80 |
| Sep 16, 2020 | 157.00 |
| Sep 15, 2020 | 161.09 |
| Sep 14, 2020 | 162.73 |
| Sep 11, 2020 | 158.33 |
| Sep 10, 2020 | 160.74 |
| Sep 9, 2020 | 167.12 |
| Sep 8, 2020 | 167.99 |
| Sep 4, 2020 | 169.19 |
| Sep 3, 2020 | 172.23 |
| Sep 2, 2020 | 179.47 |
| Sep 1, 2020 | 174.95 |
| Aug 31, 2020 | 171.86 |
| Aug 28, 2020 | 175.35 |
| Aug 27, 2020 | 173.13 |
| Aug 26, 2020 | 169.32 |
| Aug 25, 2020 | 170.12 |
| Aug 24, 2020 | 171.39 |
| Aug 21, 2020 | 169.44 |
| Aug 20, 2020 | 171.86 |
| Aug 19, 2020 | 173.84 |
| Aug 18, 2020 | 169.69 |
| Aug 17, 2020 | 170.46 |
| Aug 14, 2020 | 170.77 |
| Aug 13, 2020 | 175.04 |
| Aug 12, 2020 | 175.57 |
| Aug 11, 2020 | 179.97 |
| Aug 10, 2020 | 178.02 |
| Aug 7, 2020 | 175.79 |
| Aug 6, 2020 | 172.63 |
| Aug 5, 2020 | 170.12 |
| Aug 4, 2020 | 176.34 |
| Aug 3, 2020 | 177.55 |
| Jul 31, 2020 | 175.54 |
| Jul 30, 2020 | 177.98 |
| Jul 29, 2020 | 179.62 |
| Jul 28, 2020 | 176.96 |
| Jul 27, 2020 | 181.39 |
| Jul 24, 2020 | 179.35 |
| Jul 23, 2020 | 180.96 |
| Jul 22, 2020 | 182.41 |
| Jul 21, 2020 | 184.08 |
| Jul 20, 2020 | 182.04 |
| Jul 17, 2020 | 183.77 |
| Jul 16, 2020 | 181.14 |
| Jul 15, 2020 | 184.17 |
| Jul 14, 2020 | 176.81 |
| Jul 13, 2020 | 172.78 |
| Jul 10, 2020 | 173.09 |
| Jul 9, 2020 | 167.00 |
| Jul 8, 2020 | 170.53 |
| Jul 7, 2020 | 174.08 |
| Jul 6, 2020 | 178.20 |
| Jul 2, 2020 | 179.13 |
| Jul 1, 2020 | 177.49 |
| Jun 30, 2020 | 178.70 |
| Jun 29, 2020 | 154.73 |
| Jun 26, 2020 | 144.68 |
| Jun 25, 2020 | 152.95 |
| Jun 24, 2020 | 148.98 |
| Jun 23, 2020 | 157.86 |
| Jun 22, 2020 | 153.48 |
| Jun 19, 2020 | 151.40 |
| Jun 18, 2020 | 150.90 |
| Jun 17, 2020 | 150.07 |
| Jun 16, 2020 | 152.93 |
| Jun 15, 2020 | 148.21 |
| Jun 12, 2020 | 146.82 |
| Jun 11, 2020 | 142.21 |
| Jun 10, 2020 | 152.26 |
| Jun 9, 2020 | 160.53 |
| Jun 8, 2020 | 163.16 |
| Jun 5, 2020 | 157.67 |
| Jun 4, 2020 | 161.61 |
| Jun 3, 2020 | 158.00 |
| Jun 2, 2020 | 152.62 |
| Jun 1, 2020 | 151.93 |
| May 29, 2020 | 156.28 |
| May 28, 2020 | 149.93 |
| May 27, 2020 | 154.48 |
| May 26, 2020 | 148.85 |
| May 22, 2020 | 144.74 |
| May 21, 2020 | 145.54 |
| May 20, 2020 | 144.85 |
| May 19, 2020 | 143.02 |
| May 18, 2020 | 149.04 |
| May 15, 2020 | 137.64 |
| May 14, 2020 | 135.39 |
| May 13, 2020 | 138.19 |
| May 12, 2020 | 141.33 |
| May 11, 2020 | 155.03 |
| May 8, 2020 | 158.17 |
| May 7, 2020 | 147.90 |
| May 6, 2020 | 149.85 |
| May 5, 2020 | 146.13 |
| May 4, 2020 | 143.27 |
| May 1, 2020 | 146.18 |
| Apr 30, 2020 | 142.05 |
| Apr 29, 2020 | 153.48 |
| Apr 28, 2020 | 146.68 |
| Apr 27, 2020 | 147.74 |
| Apr 24, 2020 | 141.38 |
| Apr 23, 2020 | 140.41 |
| Apr 22, 2020 | 144.02 |
| Apr 21, 2020 | 138.05 |
| Apr 20, 2020 | 141.35 |
| Apr 17, 2020 | 149.15 |
| Apr 16, 2020 | 135.58 |
| Apr 15, 2020 | 131.42 |
| Apr 14, 2020 | 136.25 |
| Apr 13, 2020 | 131.14 |
| Apr 9, 2020 | 130.09 |
| Apr 8, 2020 | 130.56 |
| Apr 7, 2020 | 125.43 |
| Apr 6, 2020 | 129.59 |
| Apr 3, 2020 | 116.24 |
| Apr 2, 2020 | 123.23 |
| Apr 1, 2020 | 122.65 |
| Mar 31, 2020 | 125.09 |
| Mar 30, 2020 | 129.12 |
| Mar 27, 2020 | 121.42 |
| Mar 26, 2020 | 130.52 |
| Mar 25, 2020 | 120.14 |
| Mar 24, 2020 | 130.55 |
| Mar 23, 2020 | 116.84 |
| Mar 20, 2020 | 113.26 |
| Mar 19, 2020 | 120.20 |
| Mar 18, 2020 | 100.49 |
| Mar 17, 2020 | 120.72 |
| Mar 16, 2020 | 104.83 |
| Mar 13, 2020 | 132.53 |
| Mar 12, 2020 | 124.72 |
| Mar 11, 2020 | 150.55 |
| Mar 10, 2020 | 156.82 |
| Mar 9, 2020 | 151.48 |
| Mar 6, 2020 | 157.37 |
| Mar 5, 2020 | 155.85 |
| Mar 4, 2020 | 164.25 |
| Mar 3, 2020 | 155.18 |
| Mar 2, 2020 | 162.59 |
| Feb 28, 2020 | 158.74 |
| Feb 27, 2020 | 169.06 |
| Feb 26, 2020 | 182.45 |
| Feb 25, 2020 | 192.80 |
| Feb 24, 2020 | 191.48 |
| Feb 21, 2020 | 196.06 |
| Feb 20, 2020 | 195.48 |
| Feb 19, 2020 | 198.83 |
| Feb 18, 2020 | 199.04 |
| Feb 14, 2020 | 199.36 |
| Feb 13, 2020 | 200.61 |
| Feb 12, 2020 | 196.53 |
| Feb 11, 2020 | 196.32 |
| Feb 10, 2020 | 195.86 |
| Feb 7, 2020 | 196.21 |
| Feb 6, 2020 | 201.13 |
| Feb 5, 2020 | 201.60 |
| Feb 4, 2020 | 198.77 |
| Feb 3, 2020 | 201.13 |
| Jan 31, 2020 | 195.71 |
| Jan 30, 2020 | 200.26 |
| Jan 29, 2020 | 200.58 |
| Jan 28, 2020 | 203.53 |
| Jan 27, 2020 | 201.81 |
| Jan 24, 2020 | 200.03 |
| Jan 23, 2020 | 202.48 |
| Jan 22, 2020 | 201.34 |
| Jan 21, 2020 | 200.84 |
| Jan 17, 2020 | 192.74 |
| Jan 16, 2020 | 193.20 |
| Jan 15, 2020 | 194.02 |
| Jan 14, 2020 | 193.32 |
| Jan 13, 2020 | 198.13 |
| Jan 10, 2020 | 195.51 |
| Jan 9, 2020 | 195.86 |
| Jan 8, 2020 | 195.57 |
| Jan 7, 2020 | 192.65 |
| Jan 6, 2020 | 197.55 |
| Jan 3, 2020 | 193.17 |
| Jan 2, 2020 | 190.26 |
| Dec 31, 2019 | 190.67 |
| Dec 30, 2019 | 40.12 |
| Dec 27, 2019 | 40.68 |
| Dec 26, 2019 | 41.06 |
| Dec 24, 2019 | 41.19 |
| Dec 23, 2019 | 40.97 |
| Dec 20, 2019 | 40.18 |
| Dec 19, 2019 | 39.75 |
| Dec 18, 2019 | 39.81 |
| Dec 17, 2019 | 39.16 |
| Dec 16, 2019 | 38.96 |
| Dec 13, 2019 | 39.54 |
| Dec 12, 2019 | 39.03 |
| Dec 11, 2019 | 38.96 |
| Dec 10, 2019 | 38.86 |
| Dec 9, 2019 | 38.05 |
| Dec 6, 2019 | 38.79 |
| Dec 5, 2019 | 38.82 |
| Dec 4, 2019 | 38.99 |
| Dec 3, 2019 | 38.88 |
| Dec 2, 2019 | 38.70 |
| Nov 29, 2019 | 39.37 |
| Nov 27, 2019 | 38.98 |
| Nov 26, 2019 | 38.57 |
| Nov 25, 2019 | 38.93 |
| Nov 22, 2019 | 38.38 |
| Nov 21, 2019 | 38.88 |
| Nov 20, 2019 | 38.40 |
| Nov 19, 2019 | 37.83 |
| Nov 18, 2019 | 37.55 |
| Nov 15, 2019 | 37.62 |
| Nov 14, 2019 | 37.43 |
| Nov 13, 2019 | 37.48 |
| Nov 12, 2019 | 37.38 |
| Nov 11, 2019 | 36.98 |
| Nov 8, 2019 | 36.17 |
| Nov 7, 2019 | 36.61 |
| Nov 6, 2019 | 35.97 |
| Nov 5, 2019 | 35.87 |
| Nov 4, 2019 | 36.11 |
| Nov 1, 2019 | 35.85 |
| Oct 31, 2019 | 35.03 |
| Oct 30, 2019 | 35.05 |
| Oct 29, 2019 | 34.84 |
| Oct 28, 2019 | 34.66 |
| Oct 25, 2019 | 34.28 |
| Oct 24, 2019 | 34.28 |
| Oct 23, 2019 | 34.69 |
| Oct 22, 2019 | 34.89 |
| Oct 21, 2019 | 35.35 |
| Oct 18, 2019 | 34.81 |
| Oct 17, 2019 | 34.15 |
| Oct 16, 2019 | 34.01 |
| Oct 15, 2019 | 35.01 |
| Oct 14, 2019 | 35.22 |
| Oct 11, 2019 | 35.49 |
| Oct 10, 2019 | 35.27 |
| Oct 9, 2019 | 35.79 |
| Oct 8, 2019 | 35.37 |
| Oct 7, 2019 | 36.38 |
| Oct 4, 2019 | 36.38 |
| Oct 3, 2019 | 35.61 |
| Oct 2, 2019 | 34.95 |
| Oct 1, 2019 | 34.28 |
| Sep 30, 2019 | 35.22 |
| Sep 27, 2019 | 36.16 |
| Sep 26, 2019 | 37.19 |
| Sep 25, 2019 | 38.02 |
| Sep 24, 2019 | 38.65 |
| Sep 23, 2019 | 39.56 |
| Sep 20, 2019 | 39.32 |
| Sep 19, 2019 | 39.63 |
| Sep 18, 2019 | 39.39 |
| Sep 17, 2019 | 39.24 |
| Sep 16, 2019 | 38.55 |
| Sep 13, 2019 | 38.61 |
| Sep 12, 2019 | 38.72 |
| Sep 11, 2019 | 38.43 |
| Sep 10, 2019 | 38.29 |
| Sep 9, 2019 | 38.47 |
| Sep 6, 2019 | 38.96 |
| Sep 5, 2019 | 39.58 |
| Sep 4, 2019 | 40.66 |
| Sep 3, 2019 | 40.18 |
| Aug 30, 2019 | 40.17 |
| Aug 29, 2019 | 40.61 |
| Aug 28, 2019 | 40.10 |
| Aug 27, 2019 | 39.68 |
| Aug 26, 2019 | 39.57 |
| Aug 23, 2019 | 38.94 |
| Aug 22, 2019 | 40.48 |
| Aug 21, 2019 | 40.50 |
| Aug 20, 2019 | 40.19 |
| Aug 19, 2019 | 40.38 |
| Aug 16, 2019 | 40.71 |
| Aug 15, 2019 | 40.16 |
| Aug 14, 2019 | 40.47 |
| Aug 13, 2019 | 40.78 |
| Aug 12, 2019 | 39.68 |
| Aug 9, 2019 | 40.21 |
| Aug 8, 2019 | 40.62 |
| Aug 7, 2019 | 40.36 |
| Aug 6, 2019 | 40.69 |
| Aug 5, 2019 | 39.19 |
| Aug 2, 2019 | 40.96 |
| Aug 1, 2019 | 41.82 |
| Jul 31, 2019 | 42.30 |
| Jul 30, 2019 | 42.15 |
| Jul 29, 2019 | 42.12 |
| Jul 26, 2019 | 40.99 |
| Jul 25, 2019 | 40.65 |
| Jul 24, 2019 | 40.83 |
| Jul 23, 2019 | 39.23 |
| Jul 22, 2019 | 38.45 |
| Jul 19, 2019 | 36.97 |
| Jul 18, 2019 | 36.53 |
| Jul 17, 2019 | 36.05 |
| Jul 16, 2019 | 35.66 |
| Jul 15, 2019 | 35.67 |
| Jul 12, 2019 | 36.02 |
| Jul 11, 2019 | 36.08 |
| Jul 10, 2019 | 36.42 |
| Jul 9, 2019 | 35.45 |
| Jul 8, 2019 | 35.89 |
| Jul 5, 2019 | 35.33 |
| Jul 3, 2019 | 35.12 |
| Jul 2, 2019 | 34.85 |
| Jul 1, 2019 | 34.97 |
| Jun 28, 2019 | 38.45 |
| Jun 27, 2019 | 36.91 |
| Jun 26, 2019 | 36.12 |
| Jun 25, 2019 | 36.35 |
| Jun 24, 2019 | 36.52 |
| Jun 21, 2019 | 38.45 |
| Jun 20, 2019 | 36.85 |
| Jun 19, 2019 | 36.14 |
| Jun 18, 2019 | 36.17 |
| Jun 17, 2019 | 35.65 |
| Jun 14, 2019 | 34.70 |
| Jun 13, 2019 | 34.05 |
| Jun 12, 2019 | 33.87 |
| Jun 11, 2019 | 33.83 |
| Jun 10, 2019 | 34.35 |
| Jun 7, 2019 | 34.23 |
| Jun 6, 2019 | 33.68 |
| Jun 5, 2019 | 33.75 |
| Jun 4, 2019 | 33.77 |
| Jun 3, 2019 | 33.48 |
| May 31, 2019 | 34.04 |
| May 30, 2019 | 34.43 |
| May 29, 2019 | 33.79 |
| May 28, 2019 | 34.64 |
| May 24, 2019 | 34.24 |
| May 23, 2019 | 34.38 |
| May 22, 2019 | 33.08 |
| May 21, 2019 | 33.06 |
| May 20, 2019 | 33.51 |
| May 17, 2019 | 32.19 |
| May 16, 2019 | 32.09 |
| May 15, 2019 | 32.50 |
| May 14, 2019 | 31.96 |
| May 13, 2019 | 31.34 |
| May 10, 2019 | 30.12 |
| May 9, 2019 | 30.70 |
| May 8, 2019 | 28.52 |
| May 7, 2019 | 26.65 |
| May 6, 2019 | 26.61 |
| May 3, 2019 | 26.69 |
| May 2, 2019 | 26.43 |
| May 1, 2019 | 26.49 |
| Apr 30, 2019 | 26.41 |
| Apr 29, 2019 | 26.41 |
| Apr 26, 2019 | 26.21 |
| Apr 25, 2019 | 26.05 |
| Apr 24, 2019 | 26.23 |
| Apr 23, 2019 | 26.59 |
| Apr 22, 2019 | 25.70 |
| Apr 18, 2019 | 26.01 |
| Apr 17, 2019 | 26.11 |
| Apr 16, 2019 | 26.21 |
| Apr 15, 2019 | 26.52 |
| Apr 12, 2019 | 26.61 |
| Apr 11, 2019 | 26.45 |
| Apr 10, 2019 | 26.65 |
| Apr 9, 2019 | 25.99 |
| Apr 8, 2019 | 26.38 |
| Apr 5, 2019 | 26.59 |
| Apr 4, 2019 | 25.85 |
| Apr 3, 2019 | 25.99 |
| Apr 2, 2019 | 25.88 |
| Apr 1, 2019 | 25.73 |
| Mar 29, 2019 | 25.41 |
| Mar 28, 2019 | 25.47 |
| Mar 27, 2019 | 25.57 |
| Mar 26, 2019 | 25.95 |
| Mar 25, 2019 | 25.61 |
| Mar 22, 2019 | 25.22 |
| Mar 21, 2019 | 26.08 |
| Mar 20, 2019 | 26.06 |
| Mar 19, 2019 | 26.06 |
| Mar 18, 2019 | 26.15 |
| Mar 15, 2019 | 26.10 |
| Mar 14, 2019 | 25.68 |
| Mar 13, 2019 | 26.20 |
| Mar 12, 2019 | 25.89 |
| Mar 11, 2019 | 26.35 |
| Mar 8, 2019 | 25.86 |
| Mar 7, 2019 | 25.81 |
| Mar 6, 2019 | 25.30 |
| Mar 5, 2019 | 25.25 |
| Mar 4, 2019 | 25.36 |
| Mar 1, 2019 | 25.77 |
| Feb 28, 2019 | 25.64 |
| Feb 27, 2019 | 26.08 |
| Feb 26, 2019 | 25.73 |
| Feb 25, 2019 | 25.52 |
| Feb 22, 2019 | 26.09 |
| Feb 21, 2019 | 26.06 |
| Feb 20, 2019 | 26.27 |
| Feb 19, 2019 | 26.35 |
| Feb 15, 2019 | 26.34 |
| Feb 14, 2019 | 26.08 |
| Feb 13, 2019 | 25.80 |
| Feb 12, 2019 | 26.31 |
| Feb 11, 2019 | 25.64 |
| Feb 8, 2019 | 25.69 |
| Feb 7, 2019 | 25.70 |
| Feb 6, 2019 | 25.72 |
| Feb 5, 2019 | 26.15 |
| Feb 4, 2019 | 25.84 |
| Feb 1, 2019 | 26.33 |
| Jan 31, 2019 | 26.34 |
| Jan 30, 2019 | 25.84 |
| Jan 29, 2019 | 25.90 |
| Jan 28, 2019 | 26.08 |
| Jan 25, 2019 | 26.35 |
| Jan 24, 2019 | 26.28 |
| Jan 23, 2019 | 26.35 |
| Jan 22, 2019 | 26.14 |
| Jan 18, 2019 | 25.79 |
| Jan 17, 2019 | 26.02 |
| Jan 16, 2019 | 25.68 |
| Jan 15, 2019 | 25.59 |
| Jan 14, 2019 | 25.02 |
| Jan 11, 2019 | 25.34 |
| Jan 10, 2019 | 25.60 |
| Jan 9, 2019 | 25.50 |
| Jan 8, 2019 | 25.40 |
| Jan 7, 2019 | 25.25 |
| Jan 4, 2019 | 25.07 |
| Jan 3, 2019 | 24.48 |
| Jan 2, 2019 | 25.21 |
| Dec 31, 2018 | 25.11 |
| Dec 28, 2018 | 3.74 |
| Dec 27, 2018 | 3.76 |
| Dec 26, 2018 | 3.81 |
| Dec 24, 2018 | 3.58 |
| Dec 21, 2018 | 3.77 |
| Dec 20, 2018 | 3.70 |
| Dec 19, 2018 | 3.68 |
| Dec 18, 2018 | 3.81 |
| Dec 17, 2018 | 3.80 |
| Dec 14, 2018 | 3.81 |
| Dec 13, 2018 | 3.82 |
| Dec 12, 2018 | 3.87 |
| Dec 11, 2018 | 3.85 |
| Dec 10, 2018 | 3.81 |
| Dec 7, 2018 | 3.76 |
| Dec 6, 2018 | 3.82 |
| Dec 4, 2018 | 3.81 |
| Dec 3, 2018 | 3.79 |
| Nov 30, 2018 | 3.86 |
| Nov 29, 2018 | 3.82 |
| Nov 28, 2018 | 3.87 |
| Nov 27, 2018 | 3.77 |
| Nov 26, 2018 | 3.79 |
| Nov 23, 2018 | 3.80 |
| Nov 21, 2018 | 3.85 |
| Nov 20, 2018 | 3.77 |
| Nov 19, 2018 | 3.74 |
| Nov 16, 2018 | 3.71 |
| Nov 15, 2018 | 3.78 |
| Nov 14, 2018 | 3.77 |
| Nov 13, 2018 | 3.77 |
| Nov 12, 2018 | 3.78 |
| Nov 9, 2018 | 3.73 |
| Nov 8, 2018 | 3.76 |
| Nov 7, 2018 | 3.77 |
| Nov 6, 2018 | 3.72 |
| Nov 5, 2018 | 3.64 |
| Nov 2, 2018 | 3.67 |
| Nov 1, 2018 | 3.67 |
| Oct 31, 2018 | 3.67 |
| Oct 30, 2018 | 3.63 |
| Oct 29, 2018 | 3.57 |
| Oct 26, 2018 | 3.56 |
| Oct 25, 2018 | 3.58 |
| Oct 24, 2018 | 3.49 |
| Oct 23, 2018 | 3.64 |
| Oct 22, 2018 | 3.63 |
| Oct 19, 2018 | 3.62 |
| Oct 18, 2018 | 3.68 |
| Oct 17, 2018 | 3.68 |
| Oct 16, 2018 | 3.68 |
| Oct 15, 2018 | 3.59 |
| Oct 12, 2018 | 3.51 |
| Oct 11, 2018 | 3.57 |
| Oct 10, 2018 | 3.53 |
| Oct 9, 2018 | 3.58 |
| Oct 8, 2018 | 3.54 |
| Oct 5, 2018 | 3.70 |
| Oct 4, 2018 | 3.66 |
| Oct 3, 2018 | 3.68 |
| Oct 2, 2018 | 3.65 |
| Oct 1, 2018 | 3.69 |
| Sep 28, 2018 | 26.44 |
| Sep 27, 2018 | 26.78 |
| Sep 26, 2018 | 26.40 |
| Sep 25, 2018 | 26.47 |
| Sep 24, 2018 | 26.57 |
| Sep 21, 2018 | 25.81 |
| Sep 20, 2018 | 26.19 |
| Sep 19, 2018 | 26.12 |
| Sep 18, 2018 | 27.06 |
| Sep 17, 2018 | 27.30 |
| Sep 14, 2018 | 26.75 |
| Sep 13, 2018 | 26.50 |
| Sep 12, 2018 | 26.40 |
| Sep 11, 2018 | 26.16 |
| Sep 10, 2018 | 26.50 |
| Sep 7, 2018 | 26.09 |
| Sep 6, 2018 | 26.64 |
| Sep 5, 2018 | 26.64 |
| Sep 4, 2018 | 26.61 |
| Aug 31, 2018 | 26.81 |
| Aug 30, 2018 | 26.40 |
| Aug 29, 2018 | 26.57 |
| Aug 28, 2018 | 26.30 |
| Aug 27, 2018 | 27.19 |
| Aug 24, 2018 | 27.40 |
| Aug 23, 2018 | 27.40 |
| Aug 22, 2018 | 27.19 |
| Aug 21, 2018 | 25.95 |
| Aug 20, 2018 | 25.99 |
| Aug 17, 2018 | 25.95 |
| Aug 16, 2018 | 25.95 |
| Aug 15, 2018 | 25.68 |
| Aug 14, 2018 | 25.95 |
| Aug 13, 2018 | 26.02 |
| Aug 10, 2018 | 25.95 |
| Aug 9, 2018 | 25.95 |
| Aug 8, 2018 | 25.95 |
| Aug 7, 2018 | 26.02 |
| Aug 6, 2018 | 26.02 |
| Aug 3, 2018 | 25.64 |
| Aug 2, 2018 | 26.02 |
| Aug 1, 2018 | 25.99 |
| Jul 31, 2018 | 25.99 |
| Jul 30, 2018 | 25.64 |
| Jul 27, 2018 | 25.16 |
| Jul 26, 2018 | 24.61 |
| Jul 25, 2018 | 24.50 |
| Jul 24, 2018 | 24.78 |
| Jul 23, 2018 | 25.26 |
| Jul 20, 2018 | 24.92 |
| Jul 19, 2018 | 24.68 |
| Jul 18, 2018 | 24.68 |
| Jul 17, 2018 | 24.57 |
| Jul 16, 2018 | 24.50 |
| Jul 13, 2018 | 24.50 |
| Jul 12, 2018 | 24.50 |
| Jul 11, 2018 | 24.71 |
| Jul 10, 2018 | 25.16 |
| Jul 9, 2018 | 25.88 |
| Jul 6, 2018 | 25.99 |
| Jul 5, 2018 | 25.92 |
| Jul 3, 2018 | 25.99 |
| Jul 2, 2018 | 26.02 |
| Jun 29, 2018 | 22.46 |
| Jun 28, 2018 | 22.75 |
| Jun 27, 2018 | 22.40 |
| Jun 26, 2018 | 22.81 |
| Jun 25, 2018 | 22.78 |
| Jun 22, 2018 | 22.84 |
| Jun 21, 2018 | 22.24 |
| Jun 20, 2018 | 23.06 |
| Jun 19, 2018 | 22.78 |
| Jun 18, 2018 | 22.56 |
| Jun 15, 2018 | 22.08 |
| Jun 14, 2018 | 22.40 |
| Jun 13, 2018 | 21.93 |
| Jun 12, 2018 | 22.30 |
| Jun 11, 2018 | 22.34 |
| Jun 8, 2018 | 22.40 |
| Jun 7, 2018 | 22.37 |
| Jun 6, 2018 | 22.81 |
| Jun 5, 2018 | 22.49 |
| Jun 4, 2018 | 22.15 |
| Jun 1, 2018 | 21.68 |
| May 31, 2018 | 20.61 |
| May 30, 2018 | 20.89 |
| May 29, 2018 | 20.45 |
| May 25, 2018 | 20.73 |
| May 24, 2018 | 20.70 |
| May 23, 2018 | 20.67 |
| May 22, 2018 | 20.39 |
| May 21, 2018 | 20.79 |
| May 18, 2018 | 20.64 |
| May 17, 2018 | 20.86 |
| May 16, 2018 | 20.73 |
| May 15, 2018 | 20.64 |
| May 14, 2018 | 20.61 |
| May 11, 2018 | 20.54 |
| May 10, 2018 | 20.42 |
| May 9, 2018 | 19.98 |
| May 8, 2018 | 20.07 |
| May 7, 2018 | 20.51 |
| May 4, 2018 | 20.64 |
| May 3, 2018 | 20.70 |
| May 2, 2018 | 21.01 |
| May 1, 2018 | 20.98 |
| Apr 30, 2018 | 19.50 |
| Apr 27, 2018 | 19.98 |
| Apr 26, 2018 | 20.48 |
| Apr 25, 2018 | 20.42 |
| Apr 24, 2018 | 20.39 |
| Apr 23, 2018 | 20.39 |
| Apr 20, 2018 | 20.54 |
| Apr 19, 2018 | 20.95 |
| Apr 18, 2018 | 20.29 |
| Apr 17, 2018 | 20.04 |
| Apr 16, 2018 | 19.73 |
| Apr 13, 2018 | 19.47 |
| Apr 12, 2018 | 19.82 |
| Apr 11, 2018 | 19.41 |
| Apr 10, 2018 | 19.03 |
| Apr 9, 2018 | 18.88 |
| Apr 6, 2018 | 18.56 |
| Apr 5, 2018 | 18.50 |
| Apr 4, 2018 | 18.34 |
| Apr 3, 2018 | 17.71 |
| Apr 2, 2018 | 16.83 |
| Mar 29, 2018 | 16.74 |
| Mar 28, 2018 | 16.62 |
| Mar 27, 2018 | 16.56 |
| Mar 26, 2018 | 16.37 |
| Mar 23, 2018 | 16.56 |
| Mar 22, 2018 | 17.68 |
| Mar 21, 2018 | 17.92 |
| Mar 20, 2018 | 17.83 |
| Mar 19, 2018 | 18.17 |
| Mar 16, 2018 | 18.10 |
| Mar 15, 2018 | 18.17 |
| Mar 14, 2018 | 18.32 |
| Mar 13, 2018 | 18.04 |
| Mar 12, 2018 | 18.10 |
| Mar 9, 2018 | 18.07 |
| Mar 8, 2018 | 17.50 |
| Mar 7, 2018 | 17.62 |
| Mar 6, 2018 | 17.86 |
| Mar 5, 2018 | 17.44 |
| Mar 2, 2018 | 17.59 |
| Mar 1, 2018 | 16.80 |
| Feb 28, 2018 | 16.16 |
| Feb 27, 2018 | 17.10 |
| Feb 26, 2018 | 17.35 |
| Feb 23, 2018 | 17.50 |
| Feb 22, 2018 | 17.13 |
| Feb 21, 2018 | 16.68 |
| Feb 20, 2018 | 17.65 |
| Feb 16, 2018 | 18.56 |
| Feb 15, 2018 | 18.74 |
| Feb 14, 2018 | 18.65 |
| Feb 13, 2018 | 20.41 |
| Feb 12, 2018 | 20.23 |
| Feb 9, 2018 | 20.26 |
| Feb 8, 2018 | 19.90 |
| Feb 7, 2018 | 20.08 |
| Feb 6, 2018 | 20.84 |
| Feb 5, 2018 | 20.84 |
| Feb 2, 2018 | 21.69 |
| Feb 1, 2018 | 21.63 |
| Jan 31, 2018 | 21.84 |
| Jan 30, 2018 | 21.44 |
| Jan 29, 2018 | 21.26 |
| Jan 26, 2018 | 22.14 |
| Jan 25, 2018 | 22.32 |
| Jan 24, 2018 | 21.96 |
| Jan 23, 2018 | 22.08 |
| Jan 22, 2018 | 21.75 |
| Jan 19, 2018 | 21.66 |
| Jan 18, 2018 | 21.14 |
| Jan 17, 2018 | 21.17 |
| Jan 16, 2018 | 20.90 |
| Jan 12, 2018 | 21.35 |
| Jan 11, 2018 | 21.11 |
| Jan 10, 2018 | 20.87 |
| Jan 9, 2018 | 21.23 |
| Jan 8, 2018 | 21.20 |
| Jan 5, 2018 | 21.14 |
| Jan 4, 2018 | 21.56 |
| Jan 3, 2018 | 21.35 |
| Jan 2, 2018 | 21.32 |
| Dec 29, 2017 | 2.77 |
| Dec 28, 2017 | 2.78 |
| Dec 27, 2017 | 2.75 |
| Dec 26, 2017 | 2.76 |
| Dec 22, 2017 | 2.65 |
| Dec 21, 2017 | 2.56 |
| Dec 20, 2017 | 2.53 |
| Dec 19, 2017 | 2.54 |
| Dec 18, 2017 | 2.53 |
| Dec 15, 2017 | 2.47 |
| Dec 14, 2017 | 2.39 |
| Dec 13, 2017 | 2.40 |
| Dec 12, 2017 | 2.39 |
| Dec 11, 2017 | 2.44 |
| Dec 8, 2017 | 2.39 |
| Dec 7, 2017 | 2.41 |
| Dec 6, 2017 | 2.41 |
| Dec 5, 2017 | 2.51 |
| Dec 4, 2017 | 2.54 |
| Dec 1, 2017 | 2.60 |
| Nov 30, 2017 | 2.43 |
| Nov 29, 2017 | 2.46 |
| Nov 28, 2017 | 2.44 |
| Nov 27, 2017 | 2.41 |
| Nov 24, 2017 | 2.36 |
| Nov 22, 2017 | 2.37 |
| Nov 21, 2017 | 2.45 |
| Nov 20, 2017 | 2.38 |
| Nov 17, 2017 | 2.30 |
| Nov 16, 2017 | 2.31 |
| Nov 15, 2017 | 2.17 |
| Nov 14, 2017 | 2.27 |
| Nov 13, 2017 | 2.28 |
| Nov 10, 2017 | 2.27 |
| Nov 9, 2017 | 2.33 |
| Nov 8, 2017 | 2.32 |
| Nov 7, 2017 | 2.48 |
| Nov 6, 2017 | 2.70 |
| Nov 3, 2017 | 2.79 |
| Nov 2, 2017 | 2.78 |
| Nov 1, 2017 | 2.67 |
| Oct 31, 2017 | 2.80 |
| Oct 30, 2017 | 2.63 |
| Oct 27, 2017 | 2.84 |
| Oct 26, 2017 | 2.82 |
| Oct 25, 2017 | 2.83 |
| Oct 24, 2017 | 2.79 |
| Oct 23, 2017 | 2.74 |
| Oct 20, 2017 | 2.81 |
| Oct 19, 2017 | 2.77 |
| Oct 18, 2017 | 2.80 |
| Oct 17, 2017 | 2.73 |
| Oct 16, 2017 | 2.69 |
| Oct 13, 2017 | 2.70 |
| Oct 12, 2017 | 2.73 |
| Oct 11, 2017 | 2.76 |
| Oct 10, 2017 | 2.79 |
| Oct 9, 2017 | 2.79 |
| Oct 6, 2017 | 2.81 |
| Oct 5, 2017 | 2.83 |
| Oct 4, 2017 | 2.83 |
| Oct 3, 2017 | 2.90 |
| Oct 2, 2017 | 2.87 |
| Sep 29, 2017 | 2.91 |
| Sep 28, 2017 | 2.93 |
| Sep 27, 2017 | 2.93 |
| Sep 26, 2017 | 2.92 |
| Sep 25, 2017 | 2.86 |
| Sep 22, 2017 | 2.89 |
| Sep 21, 2017 | 2.83 |
| Sep 20, 2017 | 2.87 |
| Sep 19, 2017 | 2.89 |
| Sep 18, 2017 | 2.90 |
| Sep 15, 2017 | 2.56 |
| Sep 14, 2017 | 2.57 |
| Sep 13, 2017 | 2.48 |
| Sep 12, 2017 | 2.46 |
| Sep 11, 2017 | 2.46 |
| Sep 8, 2017 | 2.39 |
| Sep 7, 2017 | 2.45 |
| Sep 6, 2017 | 2.50 |
| Sep 5, 2017 | 2.45 |
| Sep 1, 2017 | 2.43 |
| Aug 31, 2017 | 2.37 |
| Aug 30, 2017 | 2.40 |
| Aug 29, 2017 | 2.37 |
| Aug 28, 2017 | 2.27 |
| Aug 25, 2017 | 2.17 |
| Aug 24, 2017 | 2.13 |
| Aug 23, 2017 | 2.13 |
| Aug 22, 2017 | 2.16 |
| Aug 21, 2017 | 2.13 |
| Aug 18, 2017 | 2.15 |
| Aug 17, 2017 | 2.14 |
| Aug 16, 2017 | 2.17 |
| Aug 15, 2017 | 2.25 |
| Aug 14, 2017 | 2.25 |
| Aug 11, 2017 | 2.21 |
| Aug 10, 2017 | 2.15 |
| Aug 9, 2017 | 2.19 |
| Aug 8, 2017 | 2.15 |
| Aug 7, 2017 | 2.13 |
| Aug 4, 2017 | 2.12 |
| Aug 3, 2017 | 2.11 |
| Aug 2, 2017 | 2.10 |
| Aug 1, 2017 | 2.10 |
| Jul 31, 2017 | 2.07 |
| Jul 28, 2017 | 2.06 |
| Jul 27, 2017 | 2.05 |
| Jul 26, 2017 | 2.10 |
| Jul 25, 2017 | 2.03 |
| Jul 24, 2017 | 2.06 |
| Jul 21, 2017 | 1.99 |
| Jul 20, 2017 | 1.98 |
| Jul 19, 2017 | 1.98 |
| Jul 18, 2017 | 1.98 |
| Jul 17, 2017 | 1.96 |
| Jul 14, 2017 | 1.95 |
| Jul 13, 2017 | 1.94 |
| Jul 12, 2017 | 1.94 |
| Jul 11, 2017 | 1.90 |
| Jul 10, 2017 | 1.87 |
| Jul 7, 2017 | 1.90 |
| Jul 6, 2017 | 1.85 |
| Jul 5, 2017 | 1.86 |
| Jul 3, 2017 | 1.84 |
| Jun 30, 2017 | 1.82 |
| Jun 29, 2017 | 1.81 |
| Jun 28, 2017 | 1.84 |
| Jun 27, 2017 | 1.81 |
| Jun 26, 2017 | 1.82 |
| Jun 23, 2017 | 1.82 |
| Jun 22, 2017 | 1.81 |
| Jun 21, 2017 | 1.82 |
| Jun 20, 2017 | 1.84 |
| Jun 19, 2017 | 1.86 |
| Jun 16, 2017 | 1.87 |
| Jun 15, 2017 | 1.87 |
| Jun 14, 2017 | 1.91 |
| Jun 13, 2017 | 1.94 |
| Jun 12, 2017 | 1.85 |
| Jun 9, 2017 | 1.75 |
| Jun 8, 2017 | 1.70 |
| Jun 7, 2017 | 1.72 |
| Jun 6, 2017 | 1.67 |
| Jun 5, 2017 | 1.55 |
| Jun 2, 2017 | 1.53 |
| Jun 1, 2017 | 1.51 |
| May 31, 2017 | 1.50 |
| May 30, 2017 | 1.51 |
| May 26, 2017 | 1.51 |
| May 25, 2017 | 1.57 |
| May 24, 2017 | 1.51 |
| May 23, 2017 | 1.48 |
| May 22, 2017 | 1.49 |
| May 19, 2017 | 1.46 |
| May 18, 2017 | 1.45 |
| May 17, 2017 | 1.52 |
| May 16, 2017 | 1.58 |
| May 15, 2017 | 1.56 |
| May 12, 2017 | 1.52 |
| May 11, 2017 | 1.52 |
| May 10, 2017 | 1.51 |
| May 9, 2017 | 1.53 |
| May 8, 2017 | 1.50 |
| May 5, 2017 | 1.50 |
| May 4, 2017 | 1.55 |
| May 3, 2017 | 1.61 |
| May 2, 2017 | 1.60 |
| May 1, 2017 | 1.59 |
| Apr 28, 2017 | 1.58 |
| Apr 27, 2017 | 1.59 |
| Apr 26, 2017 | 1.55 |
| Apr 25, 2017 | 1.49 |
| Apr 24, 2017 | 1.42 |
| Apr 21, 2017 | 1.39 |
| Apr 20, 2017 | 1.34 |
| Apr 19, 2017 | 1.30 |
| Apr 18, 2017 | 1.27 |
| Apr 17, 2017 | 1.22 |
| Apr 13, 2017 | 1.14 |
| Apr 12, 2017 | 1.23 |
| Apr 11, 2017 | 1.25 |
| Apr 10, 2017 | 1.21 |
| Apr 7, 2017 | 1.19 |
| Apr 6, 2017 | 1.16 |
| Apr 5, 2017 | 1.10 |
| Apr 4, 2017 | 1.09 |
| Apr 3, 2017 | 1.05 |
| Mar 31, 2017 | 1.04 |
| Mar 30, 2017 | 11.79 |
| Mar 29, 2017 | 11.72 |
| Mar 28, 2017 | 12.19 |
| Mar 27, 2017 | 12.22 |
| Mar 24, 2017 | 11.66 |
| Mar 23, 2017 | 11.56 |
| Mar 22, 2017 | 11.62 |
| Mar 21, 2017 | 11.82 |
| Mar 20, 2017 | 11.72 |
| Mar 17, 2017 | 11.59 |
| Mar 16, 2017 | 11.22 |
| Mar 15, 2017 | 11.16 |
| Mar 14, 2017 | 10.79 |
| Mar 13, 2017 | 10.83 |
| Mar 10, 2017 | 10.73 |
| Mar 9, 2017 | 10.26 |
| Mar 8, 2017 | 10.59 |
| Mar 7, 2017 | 11.32 |
| Mar 6, 2017 | 11.39 |
| Mar 3, 2017 | 11.52 |
| Mar 2, 2017 | 12.09 |
| Mar 1, 2017 | 11.42 |
| Feb 28, 2017 | 11.32 |
| Feb 27, 2017 | 11.56 |
| Feb 24, 2017 | 11.36 |
| Feb 23, 2017 | 11.32 |
| Feb 22, 2017 | 11.29 |
| Feb 21, 2017 | 10.83 |
| Feb 17, 2017 | 10.56 |
| Feb 16, 2017 | 10.39 |
| Feb 15, 2017 | 10.79 |
| Feb 14, 2017 | 10.86 |
| Feb 13, 2017 | 11.16 |
| Feb 10, 2017 | 11.09 |
| Feb 9, 2017 | 11.03 |
| Feb 8, 2017 | 10.79 |
| Feb 7, 2017 | 10.89 |
| Feb 6, 2017 | 10.93 |
| Feb 3, 2017 | 10.96 |
| Feb 2, 2017 | 10.76 |
| Feb 1, 2017 | 10.79 |
| Jan 31, 2017 | 10.53 |
| Jan 30, 2017 | 10.36 |
| Jan 27, 2017 | 10.69 |
| Jan 26, 2017 | 10.93 |
| Jan 25, 2017 | 11.12 |
| Jan 24, 2017 | 11.16 |
| Jan 23, 2017 | 10.56 |
| Jan 20, 2017 | 10.99 |
| Jan 19, 2017 | 11.12 |
| Jan 18, 2017 | 11.19 |
| Jan 17, 2017 | 11.06 |
| Jan 13, 2017 | 11.26 |
| Jan 12, 2017 | 11.29 |
| Jan 11, 2017 | 11.39 |
| Jan 10, 2017 | 11.69 |
| Jan 9, 2017 | 11.56 |
| Jan 6, 2017 | 11.82 |
| Jan 5, 2017 | 11.95 |
| Jan 4, 2017 | 11.69 |
| Jan 3, 2017 | 11.42 |
| Dec 30, 2016 | 27.63 |
| Dec 29, 2016 | 27.24 |
| Dec 28, 2016 | 26.07 |
| Dec 27, 2016 | 26.38 |
| Dec 23, 2016 | 25.99 |
| Dec 22, 2016 | 26.07 |
| Dec 21, 2016 | 26.30 |
| Dec 20, 2016 | 26.07 |
| Dec 19, 2016 | 26.07 |
| Dec 16, 2016 | 25.91 |
| Dec 15, 2016 | 26.30 |
| Dec 14, 2016 | 26.69 |
| Dec 13, 2016 | 26.85 |
| Dec 12, 2016 | 26.30 |
| Dec 9, 2016 | 26.22 |
| Dec 8, 2016 | 26.07 |
| Dec 7, 2016 | 25.75 |
| Dec 6, 2016 | 25.20 |
| Dec 5, 2016 | 24.50 |
| Dec 2, 2016 | 23.40 |
| Dec 1, 2016 | 23.16 |
| Nov 30, 2016 | 22.93 |
| Nov 29, 2016 | 22.85 |
| Nov 28, 2016 | 22.93 |
| Nov 25, 2016 | 22.93 |
| Nov 23, 2016 | 22.93 |
| Nov 22, 2016 | 23.00 |
| Nov 21, 2016 | 22.77 |
| Nov 18, 2016 | 22.93 |
| Nov 17, 2016 | 22.93 |
| Nov 16, 2016 | 23.00 |
| Nov 15, 2016 | 22.85 |
| Nov 14, 2016 | 22.85 |
| Nov 11, 2016 | 22.93 |
| Nov 10, 2016 | 24.02 |
| Nov 9, 2016 | 23.55 |
| Nov 8, 2016 | 23.24 |
| Nov 7, 2016 | 22.06 |
| Nov 4, 2016 | 21.67 |
| Nov 3, 2016 | 20.73 |
| Nov 2, 2016 | 20.81 |
| Nov 1, 2016 | 21.67 |
| Oct 31, 2016 | 21.91 |
| Oct 28, 2016 | 22.46 |
| Oct 27, 2016 | 22.14 |
| Oct 26, 2016 | 22.46 |
| Oct 25, 2016 | 22.61 |
| Oct 24, 2016 | 22.93 |
| Oct 21, 2016 | 23.24 |
| Oct 20, 2016 | 23.40 |
| Oct 19, 2016 | 23.16 |
| Oct 18, 2016 | 23.40 |
| Oct 17, 2016 | 23.08 |
| Oct 14, 2016 | 22.31 |
| Oct 13, 2016 | 22.19 |
| Oct 12, 2016 | 22.55 |
| Oct 11, 2016 | 22.27 |
| Oct 10, 2016 | 22.69 |
| Oct 7, 2016 | 22.44 |
| Oct 6, 2016 | 22.35 |
| Oct 5, 2016 | 22.24 |
| Oct 4, 2016 | 22.22 |
| Oct 3, 2016 | 22.78 |
| Sep 30, 2016 | 23.38 |
| Sep 29, 2016 | 23.93 |
| Sep 28, 2016 | 23.90 |
| Sep 27, 2016 | 23.98 |
| Sep 26, 2016 | 24.00 |
| Sep 23, 2016 | 24.17 |
| Sep 22, 2016 | 24.43 |
| Sep 21, 2016 | 24.47 |
| Sep 20, 2016 | 25.08 |
| Sep 19, 2016 | 24.48 |
| Sep 16, 2016 | 25.20 |
| Sep 15, 2016 | 24.00 |
| Sep 14, 2016 | 23.70 |
| Sep 13, 2016 | 23.68 |
| Sep 12, 2016 | 24.27 |
| Sep 9, 2016 | 23.85 |
| Sep 8, 2016 | 24.45 |
| Sep 7, 2016 | 24.93 |
| Sep 6, 2016 | 24.48 |
| Sep 2, 2016 | 25.10 |
| Sep 1, 2016 | 24.55 |
| Aug 31, 2016 | 24.23 |
| Aug 30, 2016 | 24.65 |
| Aug 29, 2016 | 25.44 |
| Aug 26, 2016 | 25.34 |
| Aug 25, 2016 | 25.77 |
| Aug 24, 2016 | 25.92 |
| Aug 23, 2016 | 25.95 |
| Aug 22, 2016 | 25.67 |
| Aug 19, 2016 | 25.18 |
| Aug 18, 2016 | 24.77 |
| Aug 17, 2016 | 24.35 |
| Aug 16, 2016 | 24.43 |
| Aug 15, 2016 | 24.28 |
| Aug 12, 2016 | 24.05 |
| Aug 11, 2016 | 24.18 |
| Aug 10, 2016 | 24.35 |
| Aug 9, 2016 | 24.52 |
| Aug 8, 2016 | 24.27 |
| Aug 5, 2016 | 24.57 |
| Aug 4, 2016 | 24.33 |
| Aug 3, 2016 | 24.03 |
| Aug 2, 2016 | 23.82 |
| Aug 1, 2016 | 23.97 |
| Jul 29, 2016 | 22.88 |
| Jul 28, 2016 | 24.23 |
| Jul 27, 2016 | 23.70 |
| Jul 26, 2016 | 24.18 |
| Jul 25, 2016 | 23.77 |
| Jul 22, 2016 | 23.52 |
| Jul 21, 2016 | 23.08 |
| Jul 20, 2016 | 23.83 |
| Jul 19, 2016 | 23.23 |
| Jul 18, 2016 | 23.77 |
| Jul 15, 2016 | 23.78 |
| Jul 14, 2016 | 23.37 |
| Jul 13, 2016 | 23.15 |
| Jul 12, 2016 | 22.83 |
| Jul 11, 2016 | 22.11 |
| Jul 8, 2016 | 22.15 |
| Jul 7, 2016 | 21.18 |
| Jul 6, 2016 | 21.46 |
| Jul 5, 2016 | 20.76 |
| Jul 1, 2016 | 20.64 |
| Jun 30, 2016 | 20.68 |
| Jun 29, 2016 | 1.88 |
| Jun 28, 2016 | 1.88 |
| Jun 27, 2016 | 1.86 |
| Jun 24, 2016 | 1.90 |
| Jun 23, 2016 | 1.87 |
| Jun 22, 2016 | 1.86 |
| Jun 21, 2016 | 1.81 |
| Jun 20, 2016 | 1.85 |
| Jun 17, 2016 | 1.77 |
| Jun 16, 2016 | 1.67 |
| Jun 15, 2016 | 1.71 |
| Jun 14, 2016 | 1.71 |
| Jun 13, 2016 | 1.62 |
| Jun 10, 2016 | 1.74 |
| Jun 9, 2016 | 1.79 |
| Jun 8, 2016 | 1.80 |
| Jun 7, 2016 | 1.82 |
| Jun 6, 2016 | 1.92 |
| Jun 3, 2016 | 1.91 |
| Jun 2, 2016 | 1.93 |
| Jun 1, 2016 | 1.95 |
| May 31, 2016 | 1.91 |
| May 27, 2016 | 2.00 |
| May 26, 2016 | 1.97 |
| May 25, 2016 | 1.98 |
| May 24, 2016 | 1.99 |
| May 23, 2016 | 2.05 |
| May 20, 2016 | 2.02 |
| May 19, 2016 | 1.95 |
| May 18, 2016 | 1.90 |
| May 17, 2016 | 1.91 |
| May 16, 2016 | 2.11 |
| May 13, 2016 | 2.11 |
| May 12, 2016 | 2.00 |
| May 11, 2016 | 2.05 |
| May 10, 2016 | 2.17 |
| May 9, 2016 | 2.15 |
| May 6, 2016 | 2.07 |
| May 5, 2016 | 2.06 |
| May 4, 2016 | 2.02 |
| May 3, 2016 | 2.07 |
| May 2, 2016 | 2.14 |
| Apr 29, 2016 | 2.11 |
| Apr 28, 2016 | 2.07 |
| Apr 27, 2016 | 2.12 |
| Apr 26, 2016 | 2.16 |
| Apr 25, 2016 | 2.14 |
| Apr 22, 2016 | 2.16 |
| Apr 21, 2016 | 2.09 |
| Apr 20, 2016 | 2.09 |
| Apr 19, 2016 | 2.16 |
| Apr 18, 2016 | 2.13 |
| Apr 15, 2016 | 2.12 |
| Apr 14, 2016 | 2.18 |
| Apr 13, 2016 | 2.28 |
| Apr 12, 2016 | 2.28 |
| Apr 11, 2016 | 2.26 |
| Apr 8, 2016 | 2.33 |
| Apr 7, 2016 | 2.41 |
| Apr 6, 2016 | 2.51 |
| Apr 5, 2016 | 2.38 |
| Apr 4, 2016 | 2.43 |
| Apr 1, 2016 | 2.51 |
| Mar 31, 2016 | 2.46 |
| Mar 30, 2016 | 1.21 |
| Mar 29, 2016 | 1.15 |
| Mar 28, 2016 | 0.99 |
| Mar 24, 2016 | 0.83 |
| Mar 23, 2016 | 0.91 |
| Mar 22, 2016 | 0.97 |
| Mar 21, 2016 | 0.95 |
| Mar 18, 2016 | 0.97 |
| Mar 17, 2016 | 0.89 |
| Mar 16, 2016 | 0.90 |
| Mar 15, 2016 | 0.87 |
| Mar 14, 2016 | 0.93 |
| Mar 11, 2016 | 1.00 |
| Mar 10, 2016 | 0.90 |
| Mar 9, 2016 | 0.90 |
| Mar 8, 2016 | 0.90 |
| Mar 7, 2016 | 1.00 |
| Mar 4, 2016 | 0.97 |
| Mar 3, 2016 | 0.96 |
| Mar 2, 2016 | 0.97 |
| Mar 1, 2016 | 1.00 |
| Feb 29, 2016 | 1.04 |
| Feb 26, 2016 | 0.97 |
| Feb 25, 2016 | 1.03 |
| Feb 24, 2016 | 0.96 |
| Feb 23, 2016 | 0.94 |
| Feb 22, 2016 | 0.83 |
| Feb 19, 2016 | 0.85 |
| Feb 18, 2016 | 0.95 |
| Feb 17, 2016 | 0.88 |
| Feb 16, 2016 | 0.94 |
| Feb 12, 2016 | 1.07 |
| Feb 11, 2016 | 0.83 |
| Feb 10, 2016 | 0.88 |
| Feb 9, 2016 | 0.77 |
| Feb 8, 2016 | 0.79 |
| Feb 5, 2016 | 0.68 |
| Feb 4, 2016 | 0.85 |
| Feb 3, 2016 | 0.90 |
| Feb 2, 2016 | 0.89 |
| Feb 1, 2016 | 1.11 |
| Jan 29, 2016 | 1.08 |
| Jan 28, 2016 | 1.00 |
| Jan 27, 2016 | 0.91 |
| Jan 26, 2016 | 0.97 |
| Jan 25, 2016 | 0.71 |
| Jan 22, 2016 | 0.92 |
| Jan 21, 2016 | 0.97 |
| Jan 20, 2016 | 0.84 |
| Jan 19, 2016 | 0.77 |
| Jan 15, 2016 | 0.69 |
| Jan 14, 2016 | 0.74 |
| Jan 13, 2016 | 0.68 |
| Jan 12, 2016 | 0.78 |
| Jan 11, 2016 | 0.84 |
| Jan 8, 2016 | 0.54 |
| Jan 7, 2016 | 0.79 |
| Jan 6, 2016 | 1.15 |
| Jan 5, 2016 | 1.19 |
| Jan 4, 2016 | 1.13 |
| Dec 31, 2015 | 1.42 |
| Dec 30, 2015 | 0.74 |
| Dec 29, 2015 | 0.74 |
| Dec 28, 2015 | 0.79 |
| Dec 24, 2015 | 0.82 |
| Dec 23, 2015 | 0.78 |
| Dec 22, 2015 | 0.78 |
| Dec 21, 2015 | 0.78 |
| Dec 18, 2015 | 0.82 |
| Dec 17, 2015 | 0.81 |
| Dec 16, 2015 | 0.84 |
| Dec 15, 2015 | 0.85 |
| Dec 14, 2015 | 0.85 |
| Dec 11, 2015 | 0.76 |
| Dec 10, 2015 | 0.77 |
| Dec 9, 2015 | 0.65 |
| Dec 8, 2015 | 0.68 |
| Dec 7, 2015 | 0.70 |
| Dec 4, 2015 | 0.69 |
| Dec 3, 2015 | 0.60 |
| Dec 2, 2015 | 0.60 |
| Dec 1, 2015 | 0.61 |
| Nov 30, 2015 | 0.64 |
| Nov 27, 2015 | 0.68 |
| Nov 25, 2015 | 0.64 |
| Nov 24, 2015 | 0.61 |
| Nov 23, 2015 | 0.64 |
| Nov 20, 2015 | 0.64 |
| Nov 19, 2015 | 0.61 |
| Nov 18, 2015 | 0.66 |
| Nov 17, 2015 | 0.63 |
| Nov 16, 2015 | 0.64 |
| Nov 13, 2015 | 0.62 |
| Nov 12, 2015 | 0.65 |
| Nov 11, 2015 | 0.66 |
| Nov 10, 2015 | 0.68 |
| Nov 9, 2015 | 0.66 |
| Nov 6, 2015 | 0.72 |
| Nov 5, 2015 | 0.64 |
| Nov 4, 2015 | 0.69 |
| Nov 3, 2015 | 0.68 |
| Nov 2, 2015 | 0.68 |
| Oct 30, 2015 | 0.63 |
| Oct 29, 2015 | 0.62 |
| Oct 28, 2015 | 0.58 |
| Oct 27, 2015 | 0.54 |
| Oct 26, 2015 | 0.61 |
| Oct 23, 2015 | 0.56 |
| Oct 22, 2015 | 0.52 |
| Oct 21, 2015 | 0.45 |
| Oct 20, 2015 | 0.45 |
| Oct 19, 2015 | 0.42 |
| Oct 16, 2015 | 0.48 |
| Oct 15, 2015 | 0.47 |
| Oct 14, 2015 | 0.38 |
| Oct 13, 2015 | 0.39 |
| Oct 12, 2015 | 0.44 |
| Oct 9, 2015 | 0.33 |
| Oct 8, 2015 | 0.42 |
| Oct 7, 2015 | 0.31 |
| Oct 6, 2015 | 0.30 |
| Oct 5, 2015 | 0.21 |
| Oct 2, 2015 | 0.16 |
| Oct 1, 2015 | 0.11 |
| Sep 30, 2015 | 0.16 |
| Sep 29, 2015 | 7.87 |
| Sep 28, 2015 | 8.04 |
| Sep 25, 2015 | 8.12 |
| Sep 24, 2015 | 8.85 |
| Sep 23, 2015 | 8.92 |
| Sep 22, 2015 | 8.70 |
| Sep 21, 2015 | 8.45 |
| Sep 18, 2015 | 8.69 |
| Sep 17, 2015 | 8.78 |
| Sep 16, 2015 | 8.45 |
| Sep 15, 2015 | 8.43 |
| Sep 14, 2015 | 8.33 |
| Sep 11, 2015 | 8.44 |
| Sep 10, 2015 | 8.51 |
| Sep 9, 2015 | 8.58 |
| Sep 8, 2015 | 8.48 |
| Sep 4, 2015 | 8.40 |
| Sep 3, 2015 | 8.47 |
| Sep 2, 2015 | 9.19 |
| Sep 1, 2015 | 8.77 |
| Aug 31, 2015 | 8.71 |
| Aug 28, 2015 | 9.03 |
| Aug 27, 2015 | 8.88 |
| Aug 26, 2015 | 8.12 |
| Aug 25, 2015 | 8.41 |
| Aug 24, 2015 | 8.10 |
| Aug 21, 2015 | 8.69 |
| Aug 20, 2015 | 8.80 |
| Aug 19, 2015 | 8.99 |
| Aug 18, 2015 | 9.52 |
| Aug 17, 2015 | 9.67 |
| Aug 14, 2015 | 9.12 |
| Aug 13, 2015 | 8.87 |
| Aug 12, 2015 | 8.86 |
| Aug 11, 2015 | 9.04 |
| Aug 10, 2015 | 9.06 |
| Aug 7, 2015 | 8.79 |
| Aug 6, 2015 | 9.21 |
| Aug 5, 2015 | 9.04 |
| Aug 4, 2015 | 9.28 |
| Aug 3, 2015 | 9.66 |
| Jul 31, 2015 | 10.37 |
| Jul 30, 2015 | 9.85 |
| Jul 29, 2015 | 10.10 |
| Jul 28, 2015 | 9.95 |
| Jul 27, 2015 | 9.58 |
| Jul 24, 2015 | 9.19 |
| Jul 23, 2015 | 8.99 |
| Jul 22, 2015 | 9.81 |
| Jul 21, 2015 | 9.88 |
| Jul 20, 2015 | 10.33 |
| Jul 17, 2015 | 10.62 |
| Jul 16, 2015 | 10.41 |
| Jul 15, 2015 | 10.21 |
| Jul 14, 2015 | 10.15 |
| Jul 13, 2015 | 10.07 |
| Jul 10, 2015 | 9.94 |
| Jul 9, 2015 | 9.79 |
| Jul 8, 2015 | 9.79 |
| Jul 7, 2015 | 9.88 |
| Jul 6, 2015 | 9.98 |
| Jul 2, 2015 | 9.83 |
| Jul 1, 2015 | 9.93 |
| Jun 30, 2015 | 9.89 |
| Jun 29, 2015 | 0.48 |
| Jun 26, 2015 | 0.51 |
| Jun 25, 2015 | 0.49 |
| Jun 24, 2015 | 0.53 |
| Jun 23, 2015 | 0.52 |
| Jun 22, 2015 | 0.52 |
| Jun 19, 2015 | 0.52 |
| Jun 18, 2015 | 0.50 |
| Jun 17, 2015 | 0.42 |
| Jun 16, 2015 | 0.43 |
| Jun 15, 2015 | 0.40 |
| Jun 12, 2015 | 0.39 |
| Jun 11, 2015 | 0.39 |
| Jun 10, 2015 | 0.43 |
| Jun 9, 2015 | 0.38 |
| Jun 8, 2015 | 0.39 |
| Jun 5, 2015 | 0.38 |
| Jun 4, 2015 | 0.37 |
| Jun 3, 2015 | 0.41 |
| Jun 2, 2015 | 0.41 |
| Jun 1, 2015 | 0.41 |
| May 29, 2015 | 0.45 |
| May 28, 2015 | 0.43 |
| May 27, 2015 | 0.44 |
| May 26, 2015 | 0.41 |
| May 22, 2015 | 0.53 |
| May 21, 2015 | 0.51 |
| May 20, 2015 | 0.51 |
| May 19, 2015 | 0.58 |
| May 18, 2015 | 0.56 |
| May 15, 2015 | 0.48 |
| May 14, 2015 | 0.46 |
| May 13, 2015 | 0.42 |
| May 12, 2015 | 0.46 |
| May 11, 2015 | 0.51 |
| May 8, 2015 | 0.49 |
| May 7, 2015 | 0.48 |
| May 6, 2015 | 0.46 |
| May 5, 2015 | 0.46 |
| May 4, 2015 | 0.51 |
| May 1, 2015 | 0.52 |
| Apr 30, 2015 | 0.51 |
| Apr 29, 2015 | 0.58 |
| Apr 28, 2015 | 0.56 |
| Apr 27, 2015 | 0.54 |
| Apr 24, 2015 | 0.60 |
| Apr 23, 2015 | 0.57 |
| Apr 22, 2015 | 0.55 |
| Apr 21, 2015 | 0.46 |
| Apr 20, 2015 | 0.48 |
| Apr 17, 2015 | 0.40 |
| Apr 16, 2015 | 0.46 |
| Apr 15, 2015 | 0.47 |
| Apr 14, 2015 | 0.49 |
| Apr 13, 2015 | 0.53 |
| Apr 10, 2015 | 0.51 |
| Apr 9, 2015 | 0.50 |
| Apr 8, 2015 | 0.49 |
| Apr 7, 2015 | 0.48 |
| Apr 6, 2015 | 0.47 |
| Apr 2, 2015 | 0.50 |
| Apr 1, 2015 | 0.50 |
| Mar 31, 2015 | 0.51 |
| Mar 30, 2015 | 0.34 |
| Mar 27, 2015 | 0.36 |
| Mar 26, 2015 | 0.34 |
| Mar 25, 2015 | 0.32 |
| Mar 24, 2015 | 0.42 |
| Mar 23, 2015 | 0.43 |
| Mar 20, 2015 | 0.46 |
| Mar 19, 2015 | 0.41 |
| Mar 18, 2015 | 0.52 |
| Mar 17, 2015 | 0.47 |
| Mar 16, 2015 | 0.42 |
| Mar 13, 2015 | 0.37 |
| Mar 12, 2015 | 0.36 |
| Mar 11, 2015 | 0.30 |
| Mar 10, 2015 | 0.28 |
| Mar 9, 2015 | 0.30 |
| Mar 6, 2015 | 0.24 |
| Mar 5, 2015 | 0.27 |
| Mar 4, 2015 | 0.27 |
| Mar 3, 2015 | 0.28 |
| Mar 2, 2015 | 0.32 |
| Feb 27, 2015 | 0.29 |
| Feb 26, 2015 | 0.30 |
| Feb 25, 2015 | 0.28 |
| Feb 24, 2015 | 0.30 |
| Feb 23, 2015 | 0.29 |
| Feb 20, 2015 | 0.31 |
| Feb 19, 2015 | 0.30 |
| Feb 18, 2015 | 0.32 |
| Feb 17, 2015 | 0.32 |
| Feb 13, 2015 | 0.38 |
| Feb 12, 2015 | 0.41 |
| Feb 11, 2015 | 0.33 |
| Feb 10, 2015 | 0.42 |
| Feb 9, 2015 | 0.35 |
| Feb 6, 2015 | 0.37 |
| Feb 5, 2015 | 0.39 |
| Feb 4, 2015 | 0.40 |
| Feb 3, 2015 | 0.37 |
| Feb 2, 2015 | 0.33 |
| Jan 30, 2015 | 0.28 |
| Jan 29, 2015 | 0.32 |
| Jan 28, 2015 | 0.26 |
| Jan 27, 2015 | 0.28 |
| Jan 26, 2015 | 0.32 |
| Jan 23, 2015 | 0.31 |
| Jan 22, 2015 | 0.34 |
| Jan 21, 2015 | 0.29 |
| Jan 20, 2015 | 0.34 |
| Jan 16, 2015 | 0.23 |
| Jan 15, 2015 | 0.19 |
| Jan 14, 2015 | 0.21 |
| Jan 13, 2015 | 0.21 |
| Jan 12, 2015 | 0.20 |
| Jan 9, 2015 | 0.22 |
| Jan 8, 2015 | 0.30 |
| Jan 7, 2015 | 0.24 |
| Jan 6, 2015 | 0.19 |
| Jan 5, 2015 | 0.20 |
| Jan 2, 2015 | 0.28 |
| Dec 31, 2014 | 0.30 |
| Dec 30, 2014 | 21.49 |
| Dec 29, 2014 | 21.54 |
| Dec 26, 2014 | 21.54 |
| Dec 24, 2014 | 21.62 |
| Dec 23, 2014 | 21.94 |
| Dec 22, 2014 | 21.92 |
| Dec 19, 2014 | 21.19 |
| Dec 18, 2014 | 21.49 |
| Dec 17, 2014 | 21.56 |
| Dec 16, 2014 | 21.56 |
| Dec 15, 2014 | 20.44 |
| Dec 12, 2014 | 20.01 |
| Dec 11, 2014 | 21.74 |
| Dec 10, 2014 | 21.85 |
| Dec 9, 2014 | 23.29 |
| Dec 8, 2014 | 23.09 |
| Dec 5, 2014 | 22.03 |
| Dec 4, 2014 | 20.94 |
| Dec 3, 2014 | 21.30 |
| Dec 2, 2014 | 21.46 |
| Dec 1, 2014 | 21.24 |
| Nov 28, 2014 | 21.85 |
| Nov 26, 2014 | 23.09 |
| Nov 25, 2014 | 23.59 |
| Nov 24, 2014 | 23.61 |
| Nov 21, 2014 | 21.72 |
| Nov 20, 2014 | 22.06 |
| Nov 19, 2014 | 21.63 |
| Nov 18, 2014 | 24.28 |
| Nov 17, 2014 | 25.64 |
| Nov 14, 2014 | 27.36 |
| Nov 13, 2014 | 28.63 |
| Nov 12, 2014 | 28.59 |
| Nov 11, 2014 | 28.13 |
| Nov 10, 2014 | 27.19 |
| Nov 7, 2014 | 26.99 |
| Nov 6, 2014 | 26.92 |
| Nov 5, 2014 | 26.15 |
| Nov 4, 2014 | 25.48 |
| Nov 3, 2014 | 24.28 |
| Oct 31, 2014 | 24.93 |
| Oct 30, 2014 | 25.35 |
| Oct 29, 2014 | 23.61 |
| Oct 28, 2014 | 23.41 |
| Oct 27, 2014 | 22.58 |
| Oct 24, 2014 | 21.88 |
| Oct 23, 2014 | 21.67 |
| Oct 22, 2014 | 21.54 |
| Oct 21, 2014 | 23.34 |
| Oct 20, 2014 | 22.88 |
| Oct 17, 2014 | 22.70 |
| Oct 16, 2014 | 23.02 |
| Oct 15, 2014 | 23.40 |
| Oct 14, 2014 | 22.24 |
| Oct 13, 2014 | 21.86 |
| Oct 10, 2014 | 20.62 |
| Oct 9, 2014 | 20.55 |
| Oct 8, 2014 | 20.92 |
| Oct 7, 2014 | 19.91 |
| Oct 6, 2014 | 20.64 |
| Oct 3, 2014 | 20.74 |
| Oct 2, 2014 | 20.35 |
| Oct 1, 2014 | 18.98 |
| Sep 30, 2014 | 19.80 |
| Sep 29, 2014 | 1.47 |
| Sep 26, 2014 | 1.61 |
| Sep 25, 2014 | 1.43 |
| Sep 24, 2014 | 1.42 |
| Sep 23, 2014 | 1.30 |
| Sep 22, 2014 | 1.31 |
| Sep 19, 2014 | 1.34 |
| Sep 18, 2014 | 1.63 |
| Sep 17, 2014 | 1.74 |
| Sep 16, 2014 | 1.69 |
| Sep 15, 2014 | 1.72 |
| Sep 12, 2014 | 1.72 |
| Sep 11, 2014 | 1.76 |
| Sep 10, 2014 | 1.72 |
| Sep 9, 2014 | 1.64 |
| Sep 8, 2014 | 1.74 |
| Sep 5, 2014 | 1.58 |
| Sep 4, 2014 | 1.71 |
| Sep 3, 2014 | 1.69 |
| Sep 2, 2014 | 1.67 |
| Aug 29, 2014 | 1.62 |
| Aug 28, 2014 | 1.46 |
| Aug 27, 2014 | 1.54 |
| Aug 26, 2014 | 1.50 |
| Aug 25, 2014 | 1.46 |
| Aug 22, 2014 | 1.48 |
| Aug 21, 2014 | 1.55 |
| Aug 20, 2014 | 1.49 |
| Aug 19, 2014 | 1.62 |
| Aug 18, 2014 | 1.56 |
| Aug 15, 2014 | 1.29 |
| Aug 14, 2014 | 1.46 |
| Aug 13, 2014 | 1.49 |
| Aug 12, 2014 | 1.56 |
| Aug 11, 2014 | 1.62 |
| Aug 8, 2014 | 1.60 |
| Aug 7, 2014 | 1.53 |
| Aug 6, 2014 | 1.64 |
| Aug 5, 2014 | 1.36 |
| Aug 4, 2014 | 1.38 |
| Aug 1, 2014 | 1.36 |
| Jul 31, 2014 | 1.36 |
| Jul 30, 2014 | 1.46 |
| Jul 29, 2014 | 1.47 |
| Jul 28, 2014 | 1.46 |
| Jul 25, 2014 | 1.43 |
| Jul 24, 2014 | 1.51 |
| Jul 23, 2014 | 1.74 |
| Jul 22, 2014 | 1.73 |
| Jul 21, 2014 | 1.55 |
| Jul 18, 2014 | 1.61 |
| Jul 17, 2014 | 1.40 |
| Jul 16, 2014 | 1.52 |
| Jul 15, 2014 | 1.54 |
| Jul 14, 2014 | 1.55 |
| Jul 11, 2014 | 1.56 |
| Jul 10, 2014 | 1.47 |
| Jul 9, 2014 | 1.54 |
| Jul 8, 2014 | 1.56 |
| Jul 7, 2014 | 1.49 |
| Jul 3, 2014 | 1.60 |
| Jul 2, 2014 | 1.54 |
| Jul 1, 2014 | 1.62 |
| Jun 30, 2014 | 1.62 |
| Jun 27, 2014 | 2.18 |
| Jun 26, 2014 | 2.31 |
| Jun 25, 2014 | 2.46 |
| Jun 24, 2014 | 2.32 |
| Jun 23, 2014 | 2.28 |
| Jun 20, 2014 | 2.55 |
| Jun 19, 2014 | 2.51 |
| Jun 18, 2014 | 2.33 |
| Jun 17, 2014 | 2.28 |
| Jun 16, 2014 | 2.13 |
| Jun 13, 2014 | 2.03 |
| Jun 12, 2014 | 2.10 |
| Jun 11, 2014 | 2.15 |
| Jun 10, 2014 | 2.27 |
| Jun 9, 2014 | 2.16 |
| Jun 6, 2014 | 2.21 |
| Jun 5, 2014 | 2.28 |
| Jun 4, 2014 | 1.93 |
| Jun 3, 2014 | 2.38 |
| Jun 2, 2014 | 2.63 |
| May 30, 2014 | 2.64 |
| May 29, 2014 | 2.65 |
| May 28, 2014 | 2.64 |
| May 27, 2014 | 2.74 |
| May 23, 2014 | 2.38 |
| May 22, 2014 | 2.38 |
| May 21, 2014 | 2.31 |
| May 20, 2014 | 2.40 |
| May 19, 2014 | 2.52 |
| May 16, 2014 | 2.58 |
| May 15, 2014 | 2.44 |
| May 14, 2014 | 2.57 |
| May 13, 2014 | 2.80 |
| May 12, 2014 | 3.16 |
| May 9, 2014 | 2.83 |
| May 8, 2014 | 2.60 |
| May 7, 2014 | 2.62 |
| May 6, 2014 | 2.46 |
| May 5, 2014 | 2.72 |
| May 2, 2014 | 2.82 |
| May 1, 2014 | 2.73 |
| Apr 30, 2014 | 2.89 |
| Apr 29, 2014 | 2.96 |
| Apr 28, 2014 | 3.00 |
| Apr 25, 2014 | 2.95 |
| Apr 24, 2014 | 3.00 |
| Apr 23, 2014 | 3.03 |
| Apr 22, 2014 | 3.18 |
| Apr 21, 2014 | 3.12 |
| Apr 17, 2014 | 3.03 |
| Apr 16, 2014 | 2.97 |
| Apr 15, 2014 | 2.98 |
| Apr 14, 2014 | 2.91 |
| Apr 11, 2014 | 2.81 |
| Apr 10, 2014 | 2.81 |
| Apr 9, 2014 | 3.11 |
| Apr 8, 2014 | 3.07 |
| Apr 7, 2014 | 3.03 |
| Apr 4, 2014 | 3.06 |
| Apr 3, 2014 | 3.15 |
| Apr 2, 2014 | 3.20 |
| Apr 1, 2014 | 3.25 |
| Mar 31, 2014 | 3.19 |
| Mar 28, 2014 | 37.11 |
| Mar 27, 2014 | 37.06 |
| Mar 26, 2014 | 38.31 |
| Mar 25, 2014 | 39.95 |
| Mar 24, 2014 | 37.57 |
| Mar 21, 2014 | 38.46 |
| Mar 20, 2014 | 39.64 |
| Mar 19, 2014 | 39.74 |
| Mar 18, 2014 | 40.64 |
| Mar 17, 2014 | 40.63 |
| Mar 14, 2014 | 40.85 |
| Mar 13, 2014 | 42.05 |
| Mar 12, 2014 | 42.97 |
| Mar 11, 2014 | 42.15 |
| Mar 10, 2014 | 42.78 |
| Mar 7, 2014 | 42.75 |
| Mar 6, 2014 | 43.45 |
| Mar 5, 2014 | 42.56 |
| Mar 4, 2014 | 43.55 |
| Mar 3, 2014 | 40.36 |
| Feb 28, 2014 | 39.64 |
| Feb 27, 2014 | 38.72 |
| Feb 26, 2014 | 38.68 |
| Feb 25, 2014 | 37.83 |
| Feb 24, 2014 | 38.51 |
| Feb 21, 2014 | 37.85 |
| Feb 20, 2014 | 36.72 |
| Feb 19, 2014 | 36.19 |
| Feb 18, 2014 | 35.20 |
| Feb 14, 2014 | 34.43 |
| Feb 13, 2014 | 34.36 |
| Feb 12, 2014 | 33.63 |
| Feb 11, 2014 | 32.74 |
| Feb 10, 2014 | 31.39 |
| Feb 7, 2014 | 31.58 |
| Feb 6, 2014 | 31.87 |
| Feb 5, 2014 | 31.97 |
| Feb 4, 2014 | 32.96 |
| Feb 3, 2014 | 31.99 |
| Jan 31, 2014 | 33.61 |
| Jan 30, 2014 | 34.84 |
| Jan 29, 2014 | 33.25 |
| Jan 28, 2014 | 35.03 |
| Jan 27, 2014 | 35.18 |
| Jan 24, 2014 | 35.54 |
| Jan 23, 2014 | 35.64 |
| Jan 22, 2014 | 37.13 |
| Jan 21, 2014 | 36.24 |
| Jan 17, 2014 | 36.02 |
| Jan 16, 2014 | 36.79 |
| Jan 15, 2014 | 38.31 |
| Jan 14, 2014 | 38.36 |
| Jan 13, 2014 | 37.59 |
| Jan 10, 2014 | 39.62 |
| Jan 9, 2014 | 39.25 |
| Jan 8, 2014 | 40.19 |
| Jan 7, 2014 | 42.27 |
| Jan 6, 2014 | 42.78 |
| Jan 3, 2014 | 41.35 |
| Jan 2, 2014 | 42.08 |
| Dec 31, 2013 | 42.82 |
| Dec 30, 2013 | 4.59 |
| Dec 27, 2013 | 4.54 |
| Dec 26, 2013 | 4.54 |
| Dec 24, 2013 | 4.48 |
| Dec 23, 2013 | 4.42 |
| Dec 20, 2013 | 4.33 |
| Dec 19, 2013 | 4.24 |
| Dec 18, 2013 | 4.48 |
| Dec 17, 2013 | 4.30 |
| Dec 16, 2013 | 4.13 |
| Dec 13, 2013 | 3.96 |
| Dec 12, 2013 | 3.82 |
| Dec 11, 2013 | 3.97 |
| Dec 10, 2013 | 4.06 |
| Dec 9, 2013 | 4.27 |
| Dec 6, 2013 | 4.21 |
| Dec 5, 2013 | 4.04 |
| Dec 4, 2013 | 4.19 |
| Dec 3, 2013 | 4.40 |
| Dec 2, 2013 | 4.50 |
| Nov 29, 2013 | 4.59 |
| Nov 27, 2013 | 4.72 |
| Nov 26, 2013 | 4.48 |
| Nov 25, 2013 | 4.29 |
| Nov 22, 2013 | 4.23 |
| Nov 21, 2013 | 4.30 |
| Nov 20, 2013 | 4.16 |
| Nov 19, 2013 | 4.08 |
| Nov 18, 2013 | 3.89 |
| Nov 15, 2013 | 3.98 |
| Nov 14, 2013 | 3.78 |
| Nov 13, 2013 | 3.91 |
| Nov 12, 2013 | 3.92 |
| Nov 11, 2013 | 3.90 |
| Nov 8, 2013 | 4.11 |
| Nov 7, 2013 | 3.82 |
| Nov 6, 2013 | 4.05 |
| Nov 5, 2013 | 4.02 |
| Nov 4, 2013 | 4.00 |
| Nov 1, 2013 | 4.11 |
| Oct 31, 2013 | 4.32 |
| Oct 30, 2013 | 4.45 |
| Oct 29, 2013 | 4.76 |
| Oct 28, 2013 | 4.70 |
| Oct 25, 2013 | 4.72 |
| Oct 24, 2013 | 4.70 |
| Oct 23, 2013 | 4.60 |
| Oct 22, 2013 | 4.63 |
| Oct 21, 2013 | 4.52 |
| Oct 18, 2013 | 4.48 |
| Oct 17, 2013 | 4.42 |
| Oct 16, 2013 | 4.47 |
| Oct 15, 2013 | 4.41 |
| Oct 14, 2013 | 4.48 |
| Oct 11, 2013 | 4.48 |
| Oct 10, 2013 | 4.48 |
| Oct 9, 2013 | 4.43 |
| Oct 8, 2013 | 4.21 |
| Oct 7, 2013 | 4.34 |
| Oct 4, 2013 | 4.50 |
| Oct 3, 2013 | 4.48 |
| Oct 2, 2013 | 4.58 |
| Oct 1, 2013 | 4.71 |
| Sep 30, 2013 | 4.78 |
| Sep 27, 2013 | 5.56 |
| Sep 26, 2013 | 5.47 |
| Sep 25, 2013 | 5.38 |
| Sep 24, 2013 | 5.34 |
| Sep 23, 2013 | 5.28 |
| Sep 20, 2013 | 5.11 |
| Sep 19, 2013 | 5.04 |
| Sep 18, 2013 | 5.13 |
| Sep 17, 2013 | 4.83 |
| Sep 16, 2013 | 4.86 |
| Sep 13, 2013 | 5.23 |
| Sep 12, 2013 | 4.78 |
| Sep 11, 2013 | 4.78 |
| Sep 10, 2013 | 4.92 |
| Sep 9, 2013 | 5.00 |
| Sep 6, 2013 | 4.83 |
| Sep 5, 2013 | 5.00 |
| Sep 4, 2013 | 5.13 |
| Sep 3, 2013 | 5.04 |
| Aug 30, 2013 | 4.95 |
| Aug 29, 2013 | 5.01 |
| Aug 28, 2013 | 4.95 |
| Aug 27, 2013 | 4.99 |
| Aug 26, 2013 | 5.04 |
| Aug 23, 2013 | 5.03 |
| Aug 22, 2013 | 5.09 |
| Aug 21, 2013 | 4.93 |
| Aug 20, 2013 | 4.94 |
| Aug 19, 2013 | 4.89 |
| Aug 16, 2013 | 4.92 |
| Aug 15, 2013 | 5.22 |
| Aug 14, 2013 | 5.31 |
| Aug 13, 2013 | 5.37 |
| Aug 12, 2013 | 5.33 |
| Aug 9, 2013 | 5.46 |
| Aug 8, 2013 | 5.38 |
| Aug 7, 2013 | 5.54 |
| Aug 6, 2013 | 5.63 |
| Aug 5, 2013 | 5.48 |
| Aug 2, 2013 | 5.41 |
| Aug 1, 2013 | 5.55 |
| Jul 31, 2013 | 5.54 |
| Jul 30, 2013 | 5.55 |
| Jul 29, 2013 | 5.51 |
| Jul 26, 2013 | 5.53 |
| Jul 25, 2013 | 5.54 |
| Jul 24, 2013 | 5.54 |
| Jul 23, 2013 | 5.58 |
| Jul 22, 2013 | 5.51 |
| Jul 19, 2013 | 5.59 |
| Jul 18, 2013 | 5.56 |
| Jul 17, 2013 | 5.55 |
| Jul 16, 2013 | 5.48 |
| Jul 15, 2013 | 5.39 |
| Jul 12, 2013 | 5.23 |
| Jul 11, 2013 | 5.24 |
| Jul 10, 2013 | 5.22 |
| Jul 9, 2013 | 5.21 |
| Jul 8, 2013 | 5.15 |
| Jul 5, 2013 | 5.27 |
| Jul 3, 2013 | 5.10 |
| Jul 2, 2013 | 5.10 |
| Jul 1, 2013 | 5.24 |
| Jun 28, 2013 | 5.93 |
| Jun 27, 2013 | 5.66 |
| Jun 26, 2013 | 5.43 |
| Jun 25, 2013 | 5.21 |
| Jun 24, 2013 | 5.19 |
| Jun 21, 2013 | 5.48 |
| Jun 20, 2013 | 6.08 |
| Jun 19, 2013 | 5.41 |
| Jun 18, 2013 | 4.95 |
| Jun 17, 2013 | 4.21 |
| Jun 14, 2013 | 4.51 |
| Jun 13, 2013 | 4.54 |
| Jun 12, 2013 | 4.43 |
| Jun 11, 2013 | 4.26 |
| Jun 10, 2013 | 4.44 |
| Jun 7, 2013 | 4.26 |
| Jun 6, 2013 | 3.94 |
| Jun 5, 2013 | 3.78 |
| Jun 4, 2013 | 4.10 |
| Jun 3, 2013 | 4.96 |
| May 31, 2013 | 5.29 |
| May 30, 2013 | 5.44 |
| May 29, 2013 | 6.01 |
| May 28, 2013 | 6.72 |
| May 24, 2013 | 6.70 |
| May 23, 2013 | 6.70 |