Nrc Health (NRC) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Nrc Health | 442.30 Mn | 439.75 Mn | 21.15 Mn | 17.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.39 |
| May 29, 2026 | 17.38 |
| May 28, 2026 | 17.37 |
| May 27, 2026 | 17.35 |
| May 26, 2026 | 17.35 |
| May 22, 2026 | 17.34 |
| May 21, 2026 | 17.34 |
| May 20, 2026 | 17.34 |
| May 19, 2026 | 17.34 |
| May 18, 2026 | 17.34 |
| May 15, 2026 | 17.34 |
| May 14, 2026 | 17.34 |
| May 13, 2026 | 17.34 |
| May 12, 2026 | 17.34 |
| May 11, 2026 | 17.33 |
| May 8, 2026 | 17.33 |
| May 7, 2026 | 17.31 |
| May 6, 2026 | 17.30 |
| May 5, 2026 | 17.29 |
| May 4, 2026 | 17.26 |
| May 1, 2026 | 17.24 |
| Apr 30, 2026 | 17.23 |
| Apr 29, 2026 | 17.22 |
| Apr 28, 2026 | 17.22 |
| Apr 27, 2026 | 17.21 |
| Apr 24, 2026 | 17.21 |
| Apr 23, 2026 | 17.21 |
| Apr 22, 2026 | 17.21 |
| Apr 21, 2026 | 17.21 |
| Apr 20, 2026 | 17.22 |
| Apr 17, 2026 | 17.21 |
| Apr 16, 2026 | 17.20 |
| Apr 15, 2026 | 17.18 |
| Apr 14, 2026 | 17.16 |
| Apr 13, 2026 | 17.15 |
| Apr 10, 2026 | 17.14 |
| Apr 9, 2026 | 17.13 |
| Apr 8, 2026 | 17.11 |
| Apr 7, 2026 | 17.09 |
| Apr 6, 2026 | 17.06 |
| Apr 2, 2026 | 17.04 |
| Apr 1, 2026 | 17.01 |
| Mar 31, 2026 | 16.98 |
| Mar 30, 2026 | 16.95 |
| Mar 27, 2026 | 16.91 |
| Mar 26, 2026 | 16.87 |
| Mar 25, 2026 | 16.82 |
| Mar 24, 2026 | 16.79 |
| Mar 23, 2026 | 16.75 |
| Mar 20, 2026 | 16.68 |
| Mar 19, 2026 | 16.63 |
| Mar 18, 2026 | 16.57 |
| Mar 17, 2026 | 16.51 |
| Mar 16, 2026 | 16.46 |
| Mar 13, 2026 | 16.40 |
| Mar 12, 2026 | 16.35 |
| Mar 11, 2026 | 16.31 |
| Mar 10, 2026 | 16.26 |
| Mar 9, 2026 | 16.21 |
| Mar 6, 2026 | 16.18 |
| Mar 5, 2026 | 16.15 |
| Mar 4, 2026 | 16.12 |
| Mar 3, 2026 | 16.11 |
| Mar 2, 2026 | 16.10 |
| Feb 27, 2026 | 16.08 |
| Feb 26, 2026 | 16.07 |
| Feb 25, 2026 | 16.06 |
| Feb 24, 2026 | 16.05 |
| Feb 23, 2026 | 16.06 |
| Feb 20, 2026 | 16.06 |
| Feb 19, 2026 | 16.06 |
| Feb 18, 2026 | 16.07 |
| Feb 17, 2026 | 16.09 |
| Feb 13, 2026 | 16.12 |
| Feb 12, 2026 | 16.15 |
| Feb 11, 2026 | 16.17 |
| Feb 10, 2026 | 16.19 |
| Feb 9, 2026 | 16.20 |
| Feb 6, 2026 | 16.21 |
| Feb 5, 2026 | 16.21 |
| Feb 4, 2026 | 16.22 |
| Feb 3, 2026 | 16.22 |
| Feb 2, 2026 | 16.21 |
| Jan 30, 2026 | 16.15 |
| Jan 29, 2026 | 16.10 |
| Jan 28, 2026 | 16.06 |
| Jan 27, 2026 | 16.01 |
| Jan 26, 2026 | 15.95 |
| Jan 23, 2026 | 15.89 |
| Jan 22, 2026 | 15.83 |
| Jan 21, 2026 | 15.76 |
| Jan 20, 2026 | 15.69 |
| Jan 16, 2026 | 15.62 |
| Jan 15, 2026 | 15.55 |
| Jan 14, 2026 | 15.49 |
| Jan 13, 2026 | 15.43 |
| Jan 12, 2026 | 15.38 |
| Jan 9, 2026 | 15.34 |
| Jan 8, 2026 | 15.29 |
| Jan 7, 2026 | 15.25 |
| Jan 6, 2026 | 15.21 |
| Jan 5, 2026 | 15.18 |
| Jan 2, 2026 | 15.14 |
| Dec 31, 2025 | 15.11 |
| Dec 30, 2025 | 15.08 |
| Dec 29, 2025 | 15.04 |
| Dec 26, 2025 | 14.99 |
| Dec 24, 2025 | 14.94 |
| Dec 23, 2025 | 14.89 |
| Dec 22, 2025 | 14.83 |
| Dec 19, 2025 | 14.76 |
| Dec 18, 2025 | 14.70 |
| Dec 17, 2025 | 14.64 |
| Dec 16, 2025 | 14.59 |
| Dec 15, 2025 | 14.55 |
| Dec 12, 2025 | 14.51 |
| Dec 11, 2025 | 14.48 |
| Dec 10, 2025 | 14.45 |
| Dec 9, 2025 | 14.42 |
| Dec 8, 2025 | 14.40 |
| Dec 5, 2025 | 14.39 |
| Dec 4, 2025 | 14.38 |
| Dec 3, 2025 | 14.37 |
| Dec 2, 2025 | 14.36 |
| Dec 1, 2025 | 14.36 |
| Nov 28, 2025 | 14.35 |
| Nov 26, 2025 | 14.35 |
| Nov 25, 2025 | 14.35 |
| Nov 24, 2025 | 14.33 |
| Nov 21, 2025 | 14.33 |
| Nov 20, 2025 | 14.32 |
| Nov 19, 2025 | 14.32 |
| Nov 18, 2025 | 14.32 |
| Nov 17, 2025 | 14.33 |
| Nov 14, 2025 | 14.33 |
| Nov 13, 2025 | 14.35 |
| Nov 12, 2025 | 14.36 |
| Nov 11, 2025 | 14.38 |
| Nov 10, 2025 | 14.40 |
| Nov 7, 2025 | 14.42 |
| Nov 6, 2025 | 14.44 |
| Nov 5, 2025 | 14.46 |
| Nov 4, 2025 | 14.48 |
| Nov 3, 2025 | 14.51 |
| Oct 31, 2025 | 14.53 |
| Oct 30, 2025 | 14.56 |
| Oct 29, 2025 | 14.59 |
| Oct 28, 2025 | 14.60 |
| Oct 27, 2025 | 14.61 |
| Oct 24, 2025 | 14.64 |
| Oct 23, 2025 | 14.67 |
| Oct 22, 2025 | 14.69 |
| Oct 21, 2025 | 14.70 |
| Oct 20, 2025 | 14.72 |
| Oct 17, 2025 | 14.73 |
| Oct 16, 2025 | 14.75 |
| Oct 15, 2025 | 14.77 |
| Oct 14, 2025 | 14.80 |
| Oct 13, 2025 | 14.82 |
| Oct 10, 2025 | 14.84 |
| Oct 9, 2025 | 14.86 |
| Oct 8, 2025 | 14.89 |
| Oct 7, 2025 | 14.91 |
| Oct 6, 2025 | 14.92 |
| Oct 3, 2025 | 14.93 |
| Oct 2, 2025 | 14.95 |
| Oct 1, 2025 | 14.96 |
| Sep 30, 2025 | 14.97 |
| Sep 29, 2025 | 14.97 |
| Sep 26, 2025 | 14.97 |
| Sep 25, 2025 | 14.96 |
| Sep 24, 2025 | 14.95 |
| Sep 23, 2025 | 14.93 |
| Sep 22, 2025 | 14.89 |
| Sep 19, 2025 | 14.86 |
| Sep 18, 2025 | 14.82 |
| Sep 17, 2025 | 14.77 |
| Sep 16, 2025 | 14.72 |
| Sep 15, 2025 | 14.66 |
| Sep 12, 2025 | 14.61 |
| Sep 11, 2025 | 14.55 |
| Sep 10, 2025 | 14.49 |
| Sep 9, 2025 | 14.44 |
| Sep 8, 2025 | 14.39 |
| Sep 5, 2025 | 14.34 |
| Sep 4, 2025 | 14.29 |
| Sep 3, 2025 | 14.25 |
| Sep 2, 2025 | 14.23 |
| Aug 29, 2025 | 14.20 |
| Aug 28, 2025 | 14.17 |
| Aug 27, 2025 | 14.15 |
| Aug 26, 2025 | 14.11 |
| Aug 25, 2025 | 14.08 |
| Aug 22, 2025 | 14.06 |
| Aug 21, 2025 | 14.03 |
| Aug 20, 2025 | 14.02 |
| Aug 19, 2025 | 14.00 |
| Aug 18, 2025 | 13.98 |
| Aug 15, 2025 | 13.96 |
| Aug 14, 2025 | 13.95 |
| Aug 13, 2025 | 13.95 |
| Aug 12, 2025 | 13.94 |
| Aug 11, 2025 | 13.95 |
| Aug 8, 2025 | 13.95 |
| Aug 7, 2025 | 13.95 |
| Aug 6, 2025 | 13.95 |
| Aug 5, 2025 | 13.96 |
| Aug 4, 2025 | 13.97 |
| Aug 1, 2025 | 13.98 |
| Jul 31, 2025 | 14.00 |
| Jul 30, 2025 | 14.03 |
| Jul 29, 2025 | 14.05 |
| Jul 28, 2025 | 14.06 |
| Jul 25, 2025 | 14.06 |
| Jul 24, 2025 | 14.06 |
| Jul 23, 2025 | 14.07 |
| Jul 22, 2025 | 14.06 |
| Jul 21, 2025 | 14.07 |
| Jul 18, 2025 | 14.08 |
| Jul 17, 2025 | 14.10 |
| Jul 16, 2025 | 14.10 |
| Jul 15, 2025 | 14.12 |
| Jul 14, 2025 | 14.14 |
| Jul 11, 2025 | 14.16 |
| Jul 10, 2025 | 14.18 |
| Jul 9, 2025 | 14.19 |
| Jul 8, 2025 | 14.20 |
| Jul 7, 2025 | 14.21 |
| Jul 3, 2025 | 14.21 |
| Jul 2, 2025 | 14.21 |
| Jul 1, 2025 | 14.21 |
| Jun 30, 2025 | 14.22 |
| Jun 27, 2025 | 14.21 |
| Jun 26, 2025 | 14.21 |
| Jun 25, 2025 | 14.21 |
| Jun 24, 2025 | 14.21 |
| Jun 23, 2025 | 14.20 |
| Jun 20, 2025 | 14.20 |
| Jun 18, 2025 | 14.22 |
| Jun 17, 2025 | 14.23 |
| Jun 16, 2025 | 14.24 |
| Jun 13, 2025 | 14.25 |
| Jun 12, 2025 | 14.27 |
| Jun 11, 2025 | 14.28 |
| Jun 10, 2025 | 14.29 |
| Jun 9, 2025 | 14.30 |
| Jun 6, 2025 | 14.32 |
| Jun 5, 2025 | 14.34 |
| Jun 4, 2025 | 14.36 |
| Jun 3, 2025 | 14.40 |
| Jun 2, 2025 | 14.43 |
| May 30, 2025 | 14.47 |
| May 29, 2025 | 14.51 |
| May 28, 2025 | 14.54 |
| May 27, 2025 | 14.59 |
| May 23, 2025 | 14.63 |
| May 22, 2025 | 14.66 |
| May 21, 2025 | 14.71 |
| May 20, 2025 | 14.75 |
| May 19, 2025 | 14.79 |
| May 16, 2025 | 14.82 |
| May 15, 2025 | 14.85 |
| May 14, 2025 | 14.88 |
| May 13, 2025 | 14.93 |
| May 12, 2025 | 14.96 |
| May 9, 2025 | 15.00 |
| May 8, 2025 | 15.06 |
| May 7, 2025 | 15.11 |
| May 6, 2025 | 15.18 |
| May 5, 2025 | 15.25 |
| May 2, 2025 | 15.31 |
| May 1, 2025 | 15.37 |
| Apr 30, 2025 | 15.45 |
| Apr 29, 2025 | 15.53 |
| Apr 28, 2025 | 15.61 |
| Apr 25, 2025 | 15.70 |
| Apr 24, 2025 | 15.78 |
| Apr 23, 2025 | 15.87 |
| Apr 22, 2025 | 15.96 |
| Apr 21, 2025 | 16.05 |
| Apr 17, 2025 | 16.14 |
| Apr 16, 2025 | 16.22 |
| Apr 15, 2025 | 16.30 |
| Apr 14, 2025 | 16.38 |
| Apr 11, 2025 | 16.46 |
| Apr 10, 2025 | 16.55 |
| Apr 9, 2025 | 16.64 |
| Apr 8, 2025 | 16.72 |
| Apr 7, 2025 | 16.81 |
| Apr 4, 2025 | 16.89 |
| Apr 3, 2025 | 16.96 |
| Apr 2, 2025 | 17.05 |
| Apr 1, 2025 | 17.12 |
| Mar 31, 2025 | 17.17 |
| Mar 28, 2025 | 17.23 |
| Mar 27, 2025 | 17.28 |
| Mar 26, 2025 | 17.32 |
| Mar 25, 2025 | 17.36 |
| Mar 24, 2025 | 17.41 |
| Mar 21, 2025 | 17.44 |
| Mar 20, 2025 | 17.48 |
| Mar 19, 2025 | 17.51 |
| Mar 18, 2025 | 17.54 |
| Mar 17, 2025 | 17.58 |
| Mar 14, 2025 | 17.62 |
| Mar 13, 2025 | 17.67 |
| Mar 12, 2025 | 17.72 |
| Mar 11, 2025 | 17.77 |
| Mar 10, 2025 | 17.81 |
| Mar 7, 2025 | 17.85 |
| Mar 6, 2025 | 17.88 |
| Mar 5, 2025 | 17.93 |
| Mar 4, 2025 | 17.98 |
| Mar 3, 2025 | 18.04 |
| Feb 28, 2025 | 18.09 |
| Feb 27, 2025 | 18.15 |
| Feb 26, 2025 | 18.22 |
| Feb 25, 2025 | 18.29 |
| Feb 24, 2025 | 18.36 |
| Feb 21, 2025 | 18.43 |
| Feb 20, 2025 | 18.50 |
| Feb 19, 2025 | 18.55 |
| Feb 18, 2025 | 18.60 |
| Feb 14, 2025 | 18.65 |
| Feb 13, 2025 | 18.69 |
| Feb 12, 2025 | 18.73 |
| Feb 11, 2025 | 18.77 |
| Feb 10, 2025 | 18.82 |
| Feb 7, 2025 | 18.87 |
| Feb 6, 2025 | 18.92 |
| Feb 5, 2025 | 18.97 |
| Feb 4, 2025 | 19.01 |
| Feb 3, 2025 | 19.07 |
| Jan 31, 2025 | 19.11 |
| Jan 30, 2025 | 19.16 |
| Jan 29, 2025 | 19.21 |
| Jan 28, 2025 | 19.27 |
| Jan 27, 2025 | 19.33 |
| Jan 24, 2025 | 19.37 |
| Jan 23, 2025 | 19.41 |
| Jan 22, 2025 | 19.45 |
| Jan 21, 2025 | 19.50 |
| Jan 17, 2025 | 19.54 |
| Jan 16, 2025 | 19.59 |
| Jan 15, 2025 | 19.62 |
| Jan 14, 2025 | 19.66 |
| Jan 13, 2025 | 19.70 |
| Jan 10, 2025 | 19.74 |
| Jan 8, 2025 | 19.79 |
| Jan 7, 2025 | 19.82 |
| Jan 6, 2025 | 19.86 |
| Jan 3, 2025 | 19.90 |
| Jan 2, 2025 | 19.93 |
| Dec 31, 2024 | 19.97 |
| Dec 30, 2024 | 20.01 |
| Dec 27, 2024 | 20.04 |
| Dec 26, 2024 | 20.09 |
| Dec 24, 2024 | 20.15 |
| Dec 23, 2024 | 20.22 |
| Dec 20, 2024 | 20.30 |
| Dec 19, 2024 | 20.38 |
| Dec 18, 2024 | 20.46 |
| Dec 17, 2024 | 20.53 |
| Dec 16, 2024 | 20.60 |
| Dec 13, 2024 | 20.68 |
| Dec 12, 2024 | 20.75 |
| Dec 11, 2024 | 20.81 |
| Dec 10, 2024 | 20.86 |
| Dec 9, 2024 | 20.91 |
| Dec 6, 2024 | 20.95 |
| Dec 5, 2024 | 21.01 |
| Dec 4, 2024 | 21.06 |
| Dec 3, 2024 | 21.10 |
| Dec 2, 2024 | 21.14 |
| Nov 29, 2024 | 21.17 |
| Nov 27, 2024 | 21.20 |
| Nov 26, 2024 | 21.23 |
| Nov 25, 2024 | 21.26 |
| Nov 22, 2024 | 21.29 |
| Nov 21, 2024 | 21.33 |
| Nov 20, 2024 | 21.37 |
| Nov 19, 2024 | 21.41 |
| Nov 18, 2024 | 21.45 |
| Nov 15, 2024 | 21.49 |
| Nov 14, 2024 | 21.53 |
| Nov 13, 2024 | 21.58 |
| Nov 12, 2024 | 21.62 |
| Nov 11, 2024 | 21.67 |
| Nov 8, 2024 | 21.71 |
| Nov 7, 2024 | 21.76 |
| Nov 6, 2024 | 21.82 |
| Nov 5, 2024 | 21.86 |
| Nov 4, 2024 | 21.93 |
| Nov 1, 2024 | 21.99 |
| Oct 31, 2024 | 22.07 |
| Oct 30, 2024 | 22.15 |
| Oct 29, 2024 | 22.22 |
| Oct 28, 2024 | 22.31 |
| Oct 25, 2024 | 22.40 |
| Oct 24, 2024 | 22.50 |
| Oct 23, 2024 | 22.59 |
| Oct 22, 2024 | 22.69 |
| Oct 21, 2024 | 22.79 |
| Oct 18, 2024 | 22.88 |
| Oct 17, 2024 | 22.99 |
| Oct 16, 2024 | 23.09 |
| Oct 15, 2024 | 23.20 |
| Oct 14, 2024 | 23.32 |
| Oct 11, 2024 | 23.44 |
| Oct 10, 2024 | 23.56 |
| Oct 9, 2024 | 23.69 |
| Oct 8, 2024 | 23.81 |
| Oct 7, 2024 | 23.93 |
| Oct 4, 2024 | 24.05 |
| Oct 3, 2024 | 24.15 |
| Oct 2, 2024 | 24.25 |
| Oct 1, 2024 | 24.33 |
| Sep 30, 2024 | 24.41 |
| Sep 27, 2024 | 24.54 |
| Sep 26, 2024 | 24.67 |
| Sep 25, 2024 | 24.79 |
| Sep 24, 2024 | 24.92 |
| Sep 23, 2024 | 25.05 |
| Sep 20, 2024 | 25.17 |
| Sep 19, 2024 | 25.30 |
| Sep 18, 2024 | 25.41 |
| Sep 17, 2024 | 25.53 |
| Sep 16, 2024 | 25.65 |
| Sep 13, 2024 | 25.77 |
| Sep 12, 2024 | 25.89 |
| Sep 11, 2024 | 26.02 |
| Sep 10, 2024 | 26.13 |
| Sep 9, 2024 | 26.25 |
| Sep 6, 2024 | 26.38 |
| Sep 5, 2024 | 26.51 |
| Sep 4, 2024 | 26.63 |
| Sep 3, 2024 | 26.75 |
| Aug 30, 2024 | 26.89 |
| Aug 29, 2024 | 27.03 |
| Aug 28, 2024 | 27.18 |
| Aug 27, 2024 | 27.33 |
| Aug 26, 2024 | 27.48 |
| Aug 23, 2024 | 27.62 |
| Aug 22, 2024 | 27.77 |
| Aug 21, 2024 | 27.95 |
| Aug 20, 2024 | 28.14 |
| Aug 19, 2024 | 28.32 |
| Aug 16, 2024 | 28.51 |
| Aug 15, 2024 | 28.69 |
| Aug 14, 2024 | 28.88 |
| Aug 13, 2024 | 29.07 |
| Aug 12, 2024 | 29.26 |
| Aug 9, 2024 | 29.45 |
| Aug 8, 2024 | 29.63 |
| Aug 7, 2024 | 29.82 |
| Aug 6, 2024 | 30.01 |
| Aug 5, 2024 | 30.18 |
| Aug 2, 2024 | 30.35 |
| Aug 1, 2024 | 30.50 |
| Jul 31, 2024 | 30.65 |
| Jul 30, 2024 | 30.80 |
| Jul 29, 2024 | 30.95 |
| Jul 26, 2024 | 31.11 |
| Jul 25, 2024 | 31.26 |
| Jul 24, 2024 | 31.42 |
| Jul 23, 2024 | 31.57 |
| Jul 22, 2024 | 31.73 |
| Jul 19, 2024 | 31.90 |
| Jul 18, 2024 | 32.07 |
| Jul 17, 2024 | 32.23 |
| Jul 16, 2024 | 32.38 |
| Jul 15, 2024 | 32.53 |
| Jul 12, 2024 | 32.69 |
| Jul 11, 2024 | 32.84 |
| Jul 10, 2024 | 33.01 |
| Jul 9, 2024 | 33.18 |
| Jul 8, 2024 | 33.34 |
| Jul 5, 2024 | 33.50 |
| Jul 3, 2024 | 33.65 |
| Jul 2, 2024 | 33.80 |
| Jul 1, 2024 | 33.95 |
| Jun 28, 2024 | 34.09 |
| Jun 27, 2024 | 34.23 |
| Jun 26, 2024 | 34.37 |
| Jun 25, 2024 | 34.53 |
| Jun 24, 2024 | 34.69 |
| Jun 21, 2024 | 34.84 |
| Jun 20, 2024 | 34.98 |
| Jun 18, 2024 | 35.13 |
| Jun 17, 2024 | 35.28 |
| Jun 14, 2024 | 35.43 |
| Jun 13, 2024 | 35.58 |
| Jun 12, 2024 | 35.73 |
| Jun 11, 2024 | 35.87 |
| Jun 10, 2024 | 36.01 |
| Jun 7, 2024 | 36.14 |
| Jun 6, 2024 | 36.28 |
| Jun 5, 2024 | 36.41 |
| Jun 4, 2024 | 36.53 |
| Jun 3, 2024 | 36.64 |
| May 31, 2024 | 36.74 |
| May 30, 2024 | 36.85 |
| May 29, 2024 | 36.95 |
| May 28, 2024 | 37.06 |
| May 24, 2024 | 37.17 |
| May 23, 2024 | 37.28 |
| May 22, 2024 | 37.37 |
| May 21, 2024 | 37.46 |
| May 20, 2024 | 37.54 |
| May 17, 2024 | 37.62 |
| May 16, 2024 | 37.71 |
| May 15, 2024 | 37.79 |
| May 14, 2024 | 37.87 |
| May 13, 2024 | 37.95 |
| May 10, 2024 | 38.05 |
| May 9, 2024 | 38.13 |
| May 8, 2024 | 38.25 |
| May 7, 2024 | 38.37 |
| May 6, 2024 | 38.43 |
| May 3, 2024 | 38.49 |
| May 2, 2024 | 38.56 |
| May 1, 2024 | 38.62 |
| Apr 30, 2024 | 38.69 |
| Apr 29, 2024 | 38.76 |
| Apr 26, 2024 | 38.83 |
| Apr 25, 2024 | 38.91 |
| Apr 24, 2024 | 38.99 |
| Apr 23, 2024 | 39.06 |
| Apr 22, 2024 | 39.13 |
| Apr 19, 2024 | 39.21 |
| Apr 18, 2024 | 39.28 |
| Apr 17, 2024 | 39.37 |
| Apr 16, 2024 | 39.46 |
| Apr 15, 2024 | 39.54 |
| Apr 12, 2024 | 39.61 |
| Apr 11, 2024 | 39.68 |
| Apr 10, 2024 | 39.74 |
| Apr 9, 2024 | 39.81 |
| Apr 8, 2024 | 39.86 |
| Apr 5, 2024 | 39.91 |
| Apr 4, 2024 | 39.94 |
| Apr 3, 2024 | 39.98 |
| Apr 2, 2024 | 40.03 |
| Apr 1, 2024 | 40.09 |
| Mar 28, 2024 | 40.11 |
| Mar 27, 2024 | 40.13 |
| Mar 26, 2024 | 40.16 |
| Mar 25, 2024 | 40.19 |
| Mar 22, 2024 | 40.22 |
| Mar 21, 2024 | 40.24 |
| Mar 20, 2024 | 40.26 |
| Mar 19, 2024 | 40.28 |
| Mar 18, 2024 | 40.30 |
| Mar 15, 2024 | 40.32 |
| Mar 14, 2024 | 40.35 |
| Mar 13, 2024 | 40.38 |
| Mar 12, 2024 | 40.40 |
| Mar 11, 2024 | 40.42 |
| Mar 8, 2024 | 40.44 |
| Mar 7, 2024 | 40.46 |
| Mar 6, 2024 | 40.48 |
| Mar 5, 2024 | 40.53 |
| Mar 4, 2024 | 40.58 |
| Mar 1, 2024 | 40.63 |
| Feb 29, 2024 | 40.68 |
| Feb 28, 2024 | 40.74 |
| Feb 27, 2024 | 40.80 |
| Feb 26, 2024 | 40.83 |
| Feb 23, 2024 | 40.87 |
| Feb 22, 2024 | 40.91 |
| Feb 21, 2024 | 40.96 |
| Feb 20, 2024 | 41.02 |
| Feb 16, 2024 | 41.08 |
| Feb 15, 2024 | 41.15 |
| Feb 14, 2024 | 41.22 |
| Feb 13, 2024 | 41.29 |
| Feb 12, 2024 | 41.38 |
| Feb 9, 2024 | 41.45 |
| Feb 8, 2024 | 41.52 |
| Feb 7, 2024 | 41.60 |
| Feb 6, 2024 | 41.69 |
| Feb 5, 2024 | 41.76 |
| Feb 2, 2024 | 41.85 |
| Feb 1, 2024 | 41.93 |
| Jan 31, 2024 | 41.99 |
| Jan 30, 2024 | 42.03 |
| Jan 29, 2024 | 42.06 |
| Jan 26, 2024 | 42.08 |
| Jan 25, 2024 | 42.10 |
| Jan 24, 2024 | 42.12 |
| Jan 23, 2024 | 42.15 |
| Jan 22, 2024 | 42.18 |
| Jan 19, 2024 | 42.20 |
| Jan 18, 2024 | 42.23 |
| Jan 17, 2024 | 42.26 |
| Jan 16, 2024 | 42.28 |
| Jan 12, 2024 | 42.30 |
| Jan 11, 2024 | 42.34 |
| Jan 10, 2024 | 42.37 |
| Jan 9, 2024 | 42.41 |
| Jan 8, 2024 | 42.46 |
| Jan 5, 2024 | 42.50 |
| Jan 4, 2024 | 42.55 |
| Jan 3, 2024 | 42.58 |
| Jan 2, 2024 | 42.60 |
| Dec 29, 2023 | 42.62 |
| Dec 28, 2023 | 42.67 |
| Dec 27, 2023 | 42.70 |
| Dec 26, 2023 | 42.74 |
| Dec 22, 2023 | 42.77 |
| Dec 21, 2023 | 42.81 |
| Dec 20, 2023 | 42.84 |
| Dec 19, 2023 | 42.88 |
| Dec 18, 2023 | 42.91 |
| Dec 15, 2023 | 42.95 |
| Dec 14, 2023 | 42.99 |
| Dec 13, 2023 | 43.02 |
| Dec 12, 2023 | 43.04 |
| Dec 11, 2023 | 43.07 |
| Dec 8, 2023 | 43.10 |
| Dec 7, 2023 | 43.13 |
| Dec 6, 2023 | 43.15 |
| Dec 5, 2023 | 43.17 |
| Dec 4, 2023 | 43.18 |
| Dec 1, 2023 | 43.19 |
| Nov 30, 2023 | 43.20 |
| Nov 29, 2023 | 43.21 |
| Nov 28, 2023 | 43.21 |
| Nov 27, 2023 | 43.22 |
| Nov 24, 2023 | 43.23 |
| Nov 22, 2023 | 43.26 |
| Nov 21, 2023 | 43.28 |
| Nov 20, 2023 | 43.30 |
| Nov 17, 2023 | 43.32 |
| Nov 16, 2023 | 43.34 |
| Nov 15, 2023 | 43.36 |
| Nov 14, 2023 | 43.39 |
| Nov 13, 2023 | 43.42 |
| Nov 10, 2023 | 43.44 |
| Nov 9, 2023 | 43.47 |
| Nov 8, 2023 | 43.51 |
| Nov 7, 2023 | 43.55 |
| Nov 6, 2023 | 43.58 |
| Nov 3, 2023 | 43.61 |
| Nov 2, 2023 | 43.64 |
| Nov 1, 2023 | 43.67 |
| Oct 31, 2023 | 43.70 |
| Oct 30, 2023 | 43.73 |
| Oct 27, 2023 | 43.77 |
| Oct 26, 2023 | 43.81 |
| Oct 25, 2023 | 43.83 |
| Oct 24, 2023 | 43.87 |
| Oct 23, 2023 | 43.89 |
| Oct 20, 2023 | 43.92 |
| Oct 19, 2023 | 43.93 |
| Oct 18, 2023 | 43.93 |
| Oct 17, 2023 | 43.95 |
| Oct 16, 2023 | 43.96 |
| Oct 13, 2023 | 43.99 |
| Oct 12, 2023 | 44.00 |
| Oct 11, 2023 | 44.00 |
| Oct 10, 2023 | 43.98 |
| Oct 9, 2023 | 43.95 |
| Oct 6, 2023 | 43.91 |
| Oct 5, 2023 | 43.87 |
| Oct 4, 2023 | 43.83 |
| Oct 3, 2023 | 43.80 |
| Oct 2, 2023 | 43.79 |
| Sep 29, 2023 | 43.78 |
| Sep 28, 2023 | 43.77 |
| Sep 27, 2023 | 43.74 |
| Sep 26, 2023 | 43.70 |
| Sep 25, 2023 | 43.66 |
| Sep 22, 2023 | 43.64 |
| Sep 21, 2023 | 43.62 |
| Sep 20, 2023 | 43.59 |
| Sep 19, 2023 | 43.56 |
| Sep 18, 2023 | 43.53 |
| Sep 15, 2023 | 43.51 |
| Sep 14, 2023 | 43.50 |
| Sep 13, 2023 | 43.49 |
| Sep 12, 2023 | 43.49 |
| Sep 11, 2023 | 43.47 |
| Sep 8, 2023 | 43.46 |
| Sep 7, 2023 | 43.46 |
| Sep 6, 2023 | 43.47 |
| Sep 5, 2023 | 43.49 |
| Sep 1, 2023 | 43.52 |
| Aug 31, 2023 | 43.55 |
| Aug 30, 2023 | 43.58 |
| Aug 29, 2023 | 43.59 |
| Aug 28, 2023 | 43.59 |
| Aug 25, 2023 | 43.61 |
| Aug 24, 2023 | 43.63 |
| Aug 23, 2023 | 43.65 |
| Aug 22, 2023 | 43.65 |
| Aug 21, 2023 | 43.68 |
| Aug 18, 2023 | 43.70 |
| Aug 17, 2023 | 43.72 |
| Aug 16, 2023 | 43.75 |
| Aug 15, 2023 | 43.75 |
| Aug 14, 2023 | 43.75 |
| Aug 11, 2023 | 43.77 |
| Aug 10, 2023 | 43.78 |
| Aug 9, 2023 | 43.77 |
| Aug 8, 2023 | 43.77 |
| Aug 7, 2023 | 43.76 |
| Aug 4, 2023 | 43.75 |
| Aug 3, 2023 | 43.75 |
| Aug 2, 2023 | 43.76 |
| Aug 1, 2023 | 43.77 |
| Jul 31, 2023 | 43.79 |
| Jul 28, 2023 | 43.80 |
| Jul 27, 2023 | 43.82 |
| Jul 26, 2023 | 43.85 |
| Jul 25, 2023 | 43.86 |
| Jul 24, 2023 | 43.88 |
| Jul 21, 2023 | 43.89 |
| Jul 20, 2023 | 43.90 |
| Jul 19, 2023 | 43.91 |
| Jul 18, 2023 | 43.93 |
| Jul 17, 2023 | 43.96 |
| Jul 14, 2023 | 43.99 |
| Jul 13, 2023 | 44.04 |
| Jul 12, 2023 | 44.08 |
| Jul 11, 2023 | 44.12 |
| Jul 10, 2023 | 44.14 |
| Jul 7, 2023 | 44.16 |
| Jul 6, 2023 | 44.19 |
| Jul 5, 2023 | 44.20 |
| Jul 3, 2023 | 44.21 |
| Jun 30, 2023 | 44.24 |
| Jun 29, 2023 | 44.26 |
| Jun 28, 2023 | 44.29 |
| Jun 27, 2023 | 44.32 |
| Jun 26, 2023 | 44.35 |
| Jun 23, 2023 | 44.37 |
| Jun 22, 2023 | 44.39 |
| Jun 21, 2023 | 44.40 |
| Jun 20, 2023 | 44.40 |
| Jun 16, 2023 | 44.40 |
| Jun 15, 2023 | 44.39 |
| Jun 14, 2023 | 44.39 |
| Jun 13, 2023 | 44.38 |
| Jun 12, 2023 | 44.37 |
| Jun 9, 2023 | 44.36 |
| Jun 8, 2023 | 44.33 |
| Jun 7, 2023 | 44.31 |
| Jun 6, 2023 | 44.26 |
| Jun 5, 2023 | 44.22 |
| Jun 2, 2023 | 44.19 |
| Jun 1, 2023 | 44.14 |
| May 31, 2023 | 44.10 |
| May 30, 2023 | 44.04 |
| May 26, 2023 | 43.98 |
| May 25, 2023 | 43.94 |
| May 24, 2023 | 43.87 |
| May 23, 2023 | 43.81 |
| May 22, 2023 | 43.73 |
| May 19, 2023 | 43.67 |
| May 18, 2023 | 43.61 |
| May 17, 2023 | 43.57 |
| May 16, 2023 | 43.54 |
| May 15, 2023 | 43.50 |
| May 12, 2023 | 43.46 |
| May 11, 2023 | 43.41 |
| May 10, 2023 | 43.36 |
| May 9, 2023 | 43.29 |
| May 8, 2023 | 43.23 |
| May 5, 2023 | 43.19 |
| May 4, 2023 | 43.15 |
| May 3, 2023 | 43.13 |
| May 2, 2023 | 43.11 |
| May 1, 2023 | 43.06 |
| Apr 28, 2023 | 43.01 |
| Apr 27, 2023 | 42.97 |
| Apr 26, 2023 | 42.93 |
| Apr 25, 2023 | 42.88 |
| Apr 24, 2023 | 42.81 |
| Apr 21, 2023 | 42.73 |
| Apr 20, 2023 | 42.66 |
| Apr 19, 2023 | 42.59 |
| Apr 18, 2023 | 42.52 |
| Apr 17, 2023 | 42.45 |
| Apr 14, 2023 | 42.37 |
| Apr 13, 2023 | 42.31 |
| Apr 12, 2023 | 42.23 |
| Apr 11, 2023 | 42.15 |
| Apr 10, 2023 | 42.07 |
| Apr 6, 2023 | 42.01 |
| Apr 5, 2023 | 41.98 |
| Apr 4, 2023 | 41.93 |
| Apr 3, 2023 | 41.86 |
| Mar 31, 2023 | 41.79 |
| Mar 30, 2023 | 41.73 |
| Mar 29, 2023 | 41.67 |
| Mar 28, 2023 | 41.57 |
| Mar 27, 2023 | 41.53 |
| Mar 24, 2023 | 41.49 |
| Mar 23, 2023 | 41.45 |
| Mar 22, 2023 | 41.42 |
| Mar 21, 2023 | 41.39 |
| Mar 20, 2023 | 41.34 |
| Mar 17, 2023 | 41.32 |
| Mar 16, 2023 | 41.30 |
| Mar 15, 2023 | 41.26 |
| Mar 14, 2023 | 41.24 |
| Mar 13, 2023 | 41.22 |
| Mar 10, 2023 | 41.21 |
| Mar 9, 2023 | 41.17 |
| Mar 8, 2023 | 41.14 |
| Mar 7, 2023 | 41.09 |
| Mar 6, 2023 | 41.04 |
| Mar 3, 2023 | 40.99 |
| Mar 2, 2023 | 40.92 |
| Mar 1, 2023 | 40.86 |
| Feb 28, 2023 | 40.81 |
| Feb 27, 2023 | 40.76 |
| Feb 24, 2023 | 40.72 |
| Feb 23, 2023 | 40.66 |
| Feb 22, 2023 | 40.60 |
| Feb 21, 2023 | 40.54 |
| Feb 17, 2023 | 40.47 |
| Feb 16, 2023 | 40.40 |
| Feb 15, 2023 | 40.33 |
| Feb 14, 2023 | 40.25 |
| Feb 13, 2023 | 40.19 |
| Feb 10, 2023 | 40.13 |
| Feb 9, 2023 | 40.07 |
| Feb 8, 2023 | 40.02 |
| Feb 7, 2023 | 39.97 |
| Feb 6, 2023 | 39.89 |
| Feb 3, 2023 | 39.81 |
| Feb 2, 2023 | 39.71 |
| Feb 1, 2023 | 39.62 |
| Jan 31, 2023 | 39.51 |
| Jan 30, 2023 | 39.39 |
| Jan 27, 2023 | 39.27 |
| Jan 26, 2023 | 39.15 |
| Jan 25, 2023 | 39.04 |
| Jan 24, 2023 | 38.93 |
| Jan 23, 2023 | 38.83 |
| Jan 20, 2023 | 38.73 |
| Jan 19, 2023 | 38.62 |
| Jan 18, 2023 | 38.54 |
| Jan 17, 2023 | 38.46 |
| Jan 13, 2023 | 38.38 |
| Jan 12, 2023 | 38.32 |
| Jan 11, 2023 | 38.26 |
| Jan 10, 2023 | 38.20 |
| Jan 9, 2023 | 38.14 |
| Jan 6, 2023 | 38.10 |
| Jan 5, 2023 | 38.06 |
| Jan 4, 2023 | 38.04 |
| Jan 3, 2023 | 38.01 |
| Dec 30, 2022 | 37.97 |
| Dec 29, 2022 | 37.95 |
| Dec 28, 2022 | 37.93 |
| Dec 27, 2022 | 37.92 |
| Dec 23, 2022 | 37.90 |
| Dec 22, 2022 | 37.90 |
| Dec 21, 2022 | 37.91 |
| Dec 20, 2022 | 37.91 |
| Dec 19, 2022 | 37.91 |
| Dec 16, 2022 | 37.92 |
| Dec 15, 2022 | 37.92 |
| Dec 14, 2022 | 37.94 |
| Dec 13, 2022 | 37.95 |
| Dec 12, 2022 | 37.95 |
| Dec 9, 2022 | 37.95 |
| Dec 8, 2022 | 37.94 |
| Dec 7, 2022 | 37.93 |
| Dec 6, 2022 | 37.91 |
| Dec 5, 2022 | 37.89 |
| Dec 2, 2022 | 37.85 |
| Dec 1, 2022 | 37.82 |
| Nov 30, 2022 | 37.79 |
| Nov 29, 2022 | 37.78 |
| Nov 28, 2022 | 37.78 |
| Nov 25, 2022 | 37.79 |
| Nov 23, 2022 | 37.78 |
| Nov 22, 2022 | 37.79 |
| Nov 21, 2022 | 37.81 |
| Nov 18, 2022 | 37.83 |
| Nov 17, 2022 | 37.84 |
| Nov 16, 2022 | 37.86 |
| Nov 15, 2022 | 37.88 |
| Nov 14, 2022 | 37.90 |
| Nov 11, 2022 | 37.91 |
| Nov 10, 2022 | 37.89 |
| Nov 9, 2022 | 37.85 |
| Nov 8, 2022 | 37.83 |
| Nov 7, 2022 | 37.81 |
| Nov 4, 2022 | 37.80 |
| Nov 3, 2022 | 37.77 |
| Nov 2, 2022 | 37.77 |
| Nov 1, 2022 | 37.78 |
| Oct 31, 2022 | 37.73 |
| Oct 28, 2022 | 37.69 |
| Oct 27, 2022 | 37.63 |
| Oct 26, 2022 | 37.60 |
| Oct 25, 2022 | 37.55 |
| Oct 24, 2022 | 37.51 |
| Oct 21, 2022 | 37.46 |
| Oct 20, 2022 | 37.41 |
| Oct 19, 2022 | 37.36 |
| Oct 18, 2022 | 37.28 |
| Oct 17, 2022 | 37.21 |
| Oct 14, 2022 | 37.13 |
| Oct 13, 2022 | 37.05 |
| Oct 12, 2022 | 36.97 |
| Oct 11, 2022 | 36.89 |
| Oct 10, 2022 | 36.81 |
| Oct 7, 2022 | 36.75 |
| Oct 6, 2022 | 36.69 |
| Oct 5, 2022 | 36.63 |
| Oct 4, 2022 | 36.57 |
| Oct 3, 2022 | 36.49 |
| Sep 30, 2022 | 36.41 |
| Sep 29, 2022 | 36.35 |
| Sep 28, 2022 | 36.28 |
| Sep 27, 2022 | 36.19 |
| Sep 26, 2022 | 36.12 |
| Sep 23, 2022 | 36.06 |
| Sep 22, 2022 | 36.02 |
| Sep 21, 2022 | 35.97 |
| Sep 20, 2022 | 35.94 |
| Sep 19, 2022 | 35.91 |
| Sep 16, 2022 | 35.89 |
| Sep 15, 2022 | 35.86 |
| Sep 14, 2022 | 35.84 |
| Sep 13, 2022 | 35.83 |
| Sep 12, 2022 | 35.85 |
| Sep 9, 2022 | 35.87 |
| Sep 8, 2022 | 35.90 |
| Sep 7, 2022 | 35.93 |
| Sep 6, 2022 | 35.97 |
| Sep 2, 2022 | 36.03 |
| Sep 1, 2022 | 36.09 |
| Aug 31, 2022 | 36.15 |
| Aug 30, 2022 | 36.21 |
| Aug 29, 2022 | 36.28 |
| Aug 26, 2022 | 36.34 |
| Aug 25, 2022 | 36.40 |
| Aug 24, 2022 | 36.45 |
| Aug 23, 2022 | 36.49 |
| Aug 22, 2022 | 36.53 |
| Aug 19, 2022 | 36.57 |
| Aug 18, 2022 | 36.59 |
| Aug 17, 2022 | 36.61 |
| Aug 16, 2022 | 36.64 |
| Aug 15, 2022 | 36.66 |
| Aug 12, 2022 | 36.70 |
| Aug 11, 2022 | 36.73 |
| Aug 10, 2022 | 36.78 |
| Aug 9, 2022 | 36.81 |
| Aug 8, 2022 | 36.85 |
| Aug 5, 2022 | 36.87 |
| Aug 4, 2022 | 36.87 |
| Aug 3, 2022 | 36.89 |
| Aug 2, 2022 | 36.89 |
| Aug 1, 2022 | 36.89 |
| Jul 29, 2022 | 36.88 |
| Jul 28, 2022 | 36.87 |
| Jul 27, 2022 | 36.85 |
| Jul 26, 2022 | 36.85 |
| Jul 25, 2022 | 36.85 |
| Jul 22, 2022 | 36.86 |
| Jul 21, 2022 | 36.88 |
| Jul 20, 2022 | 36.92 |
| Jul 19, 2022 | 36.94 |
| Jul 18, 2022 | 36.96 |
| Jul 15, 2022 | 36.99 |
| Jul 14, 2022 | 37.01 |
| Jul 13, 2022 | 37.05 |
| Jul 12, 2022 | 37.09 |
| Jul 11, 2022 | 37.12 |
| Jul 8, 2022 | 37.13 |
| Jul 7, 2022 | 37.14 |
| Jul 6, 2022 | 37.13 |
| Jul 5, 2022 | 37.15 |
| Jul 1, 2022 | 37.16 |
| Jun 30, 2022 | 37.17 |
| Jun 29, 2022 | 37.19 |
| Jun 28, 2022 | 37.20 |
| Jun 27, 2022 | 37.20 |
| Jun 24, 2022 | 37.20 |
| Jun 23, 2022 | 37.23 |
| Jun 22, 2022 | 37.24 |
| Jun 21, 2022 | 37.26 |
| Jun 17, 2022 | 37.27 |
| Jun 16, 2022 | 37.30 |
| Jun 15, 2022 | 37.35 |
| Jun 14, 2022 | 37.38 |
| Jun 13, 2022 | 37.41 |
| Jun 10, 2022 | 37.42 |
| Jun 9, 2022 | 37.43 |
| Jun 8, 2022 | 37.47 |
| Jun 7, 2022 | 37.48 |
| Jun 6, 2022 | 37.52 |
| Jun 3, 2022 | 37.55 |
| Jun 2, 2022 | 37.59 |
| Jun 1, 2022 | 37.64 |
| May 31, 2022 | 37.70 |
| May 27, 2022 | 37.76 |
| May 26, 2022 | 37.82 |
| May 25, 2022 | 37.91 |
| May 24, 2022 | 38.00 |
| May 23, 2022 | 38.09 |
| May 20, 2022 | 38.18 |
| May 19, 2022 | 38.28 |
| May 18, 2022 | 38.39 |
| May 17, 2022 | 38.48 |
| May 16, 2022 | 38.55 |
| May 13, 2022 | 38.62 |
| May 12, 2022 | 38.69 |
| May 11, 2022 | 38.78 |
| May 10, 2022 | 38.88 |
| May 9, 2022 | 38.97 |
| May 6, 2022 | 39.05 |
| May 5, 2022 | 39.15 |
| May 4, 2022 | 39.25 |
| May 3, 2022 | 39.34 |
| May 2, 2022 | 39.42 |
| Apr 29, 2022 | 39.51 |
| Apr 28, 2022 | 39.59 |
| Apr 27, 2022 | 39.66 |
| Apr 26, 2022 | 39.73 |
| Apr 25, 2022 | 39.79 |
| Apr 22, 2022 | 39.82 |
| Apr 21, 2022 | 39.85 |
| Apr 20, 2022 | 39.88 |
| Apr 19, 2022 | 39.91 |
| Apr 18, 2022 | 39.94 |
| Apr 14, 2022 | 39.97 |
| Apr 13, 2022 | 40.00 |
| Apr 12, 2022 | 40.05 |
| Apr 11, 2022 | 40.11 |
| Apr 8, 2022 | 40.17 |
| Apr 7, 2022 | 40.24 |
| Apr 6, 2022 | 40.31 |
| Apr 5, 2022 | 40.39 |
| Apr 4, 2022 | 40.47 |
| Apr 1, 2022 | 40.56 |
| Mar 31, 2022 | 40.64 |
| Mar 30, 2022 | 40.74 |
| Mar 29, 2022 | 40.83 |
| Mar 28, 2022 | 40.92 |
| Mar 25, 2022 | 41.01 |
| Mar 24, 2022 | 41.09 |
| Mar 23, 2022 | 41.14 |
| Mar 22, 2022 | 41.18 |
| Mar 21, 2022 | 41.21 |
| Mar 18, 2022 | 41.26 |
| Mar 17, 2022 | 41.29 |
| Mar 16, 2022 | 41.34 |
| Mar 15, 2022 | 41.39 |
| Mar 14, 2022 | 41.46 |
| Mar 11, 2022 | 41.53 |
| Mar 10, 2022 | 41.58 |
| Mar 9, 2022 | 41.63 |
| Mar 8, 2022 | 41.68 |
| Mar 7, 2022 | 41.74 |
| Mar 4, 2022 | 41.82 |
| Mar 3, 2022 | 41.88 |
| Mar 2, 2022 | 41.93 |
| Mar 1, 2022 | 41.96 |
| Feb 28, 2022 | 41.99 |
| Feb 25, 2022 | 42.02 |
| Feb 24, 2022 | 42.02 |
| Feb 23, 2022 | 42.04 |
| Feb 22, 2022 | 42.07 |
| Feb 18, 2022 | 42.10 |
| Feb 17, 2022 | 42.15 |
| Feb 16, 2022 | 42.20 |
| Feb 15, 2022 | 42.25 |
| Feb 14, 2022 | 42.31 |
| Feb 11, 2022 | 42.38 |
| Feb 10, 2022 | 42.47 |
| Feb 9, 2022 | 42.56 |
| Feb 8, 2022 | 42.65 |
| Feb 7, 2022 | 42.73 |
| Feb 4, 2022 | 42.81 |
| Feb 3, 2022 | 42.89 |
| Feb 2, 2022 | 42.97 |
| Feb 1, 2022 | 43.07 |
| Jan 31, 2022 | 43.17 |
| Jan 28, 2022 | 43.27 |
| Jan 27, 2022 | 43.38 |
| Jan 26, 2022 | 43.52 |
| Jan 25, 2022 | 43.68 |
| Jan 24, 2022 | 43.83 |
| Jan 21, 2022 | 43.97 |
| Jan 20, 2022 | 44.12 |
| Jan 19, 2022 | 44.28 |
| Jan 18, 2022 | 44.43 |
| Jan 14, 2022 | 44.58 |
| Jan 13, 2022 | 44.73 |
| Jan 12, 2022 | 44.89 |
| Jan 11, 2022 | 45.04 |
| Jan 10, 2022 | 45.17 |
| Jan 7, 2022 | 45.28 |
| Jan 6, 2022 | 45.40 |
| Jan 5, 2022 | 45.51 |
| Jan 4, 2022 | 45.62 |
| Jan 3, 2022 | 45.72 |
| Dec 31, 2021 | 45.83 |
| Dec 30, 2021 | 45.95 |
| Dec 29, 2021 | 46.06 |
| Dec 28, 2021 | 46.18 |
| Dec 27, 2021 | 46.28 |
| Dec 23, 2021 | 46.39 |
| Dec 22, 2021 | 46.51 |
| Dec 21, 2021 | 46.64 |
| Dec 20, 2021 | 46.76 |
| Dec 17, 2021 | 46.88 |
| Dec 16, 2021 | 46.98 |
| Dec 15, 2021 | 47.08 |
| Dec 14, 2021 | 47.18 |
| Dec 13, 2021 | 47.28 |
| Dec 10, 2021 | 47.37 |
| Dec 9, 2021 | 47.46 |
| Dec 8, 2021 | 47.55 |
| Dec 7, 2021 | 47.63 |
| Dec 6, 2021 | 47.71 |
| Dec 3, 2021 | 47.78 |
| Dec 2, 2021 | 47.85 |
| Dec 1, 2021 | 47.92 |
| Nov 30, 2021 | 47.99 |
| Nov 29, 2021 | 48.07 |
| Nov 26, 2021 | 48.13 |
| Nov 24, 2021 | 48.19 |
| Nov 23, 2021 | 48.23 |
| Nov 22, 2021 | 48.28 |
| Nov 19, 2021 | 48.34 |
| Nov 18, 2021 | 48.37 |
| Nov 17, 2021 | 48.39 |
| Nov 16, 2021 | 48.41 |
| Nov 15, 2021 | 48.41 |
| Nov 12, 2021 | 48.40 |
| Nov 11, 2021 | 48.37 |
| Nov 10, 2021 | 48.34 |
| Nov 9, 2021 | 48.30 |
| Nov 8, 2021 | 48.25 |
| Nov 5, 2021 | 48.21 |
| Nov 4, 2021 | 48.16 |
| Nov 3, 2021 | 48.13 |
| Nov 2, 2021 | 48.08 |
| Nov 1, 2021 | 48.05 |
| Oct 29, 2021 | 48.03 |
| Oct 28, 2021 | 48.05 |
| Oct 27, 2021 | 48.07 |
| Oct 26, 2021 | 48.11 |
| Oct 25, 2021 | 48.16 |
| Oct 22, 2021 | 48.20 |
| Oct 21, 2021 | 48.25 |
| Oct 20, 2021 | 48.30 |
| Oct 19, 2021 | 48.34 |
| Oct 18, 2021 | 48.40 |
| Oct 15, 2021 | 48.47 |
| Oct 14, 2021 | 48.54 |
| Oct 13, 2021 | 48.60 |
| Oct 12, 2021 | 48.67 |
| Oct 11, 2021 | 48.73 |
| Oct 8, 2021 | 48.78 |
| Oct 7, 2021 | 48.85 |
| Oct 6, 2021 | 48.91 |
| Oct 5, 2021 | 48.99 |
| Oct 4, 2021 | 49.05 |
| Oct 1, 2021 | 49.11 |
| Sep 30, 2021 | 49.17 |
| Sep 29, 2021 | 49.23 |
| Sep 28, 2021 | 49.28 |
| Sep 27, 2021 | 49.33 |
| Sep 24, 2021 | 49.34 |
| Sep 23, 2021 | 49.40 |
| Sep 22, 2021 | 49.46 |
| Sep 21, 2021 | 49.51 |
| Sep 20, 2021 | 49.55 |
| Sep 17, 2021 | 49.59 |
| Sep 16, 2021 | 49.61 |
| Sep 15, 2021 | 49.62 |
| Sep 14, 2021 | 49.62 |
| Sep 13, 2021 | 49.63 |
| Sep 10, 2021 | 49.63 |
| Sep 9, 2021 | 49.62 |
| Sep 8, 2021 | 49.59 |
| Sep 7, 2021 | 49.56 |
| Sep 3, 2021 | 49.52 |
| Sep 2, 2021 | 49.44 |
| Sep 1, 2021 | 49.36 |
| Aug 31, 2021 | 49.29 |
| Aug 30, 2021 | 49.22 |
| Aug 27, 2021 | 49.16 |
| Aug 26, 2021 | 49.08 |
| Aug 25, 2021 | 49.04 |
| Aug 24, 2021 | 49.00 |
| Aug 23, 2021 | 48.94 |
| Aug 20, 2021 | 48.87 |
| Aug 19, 2021 | 48.79 |
| Aug 18, 2021 | 48.72 |
| Aug 17, 2021 | 48.67 |
| Aug 16, 2021 | 48.61 |
| Aug 13, 2021 | 48.53 |
| Aug 12, 2021 | 48.47 |
| Aug 11, 2021 | 48.41 |
| Aug 10, 2021 | 48.36 |
| Aug 9, 2021 | 48.30 |
| Aug 6, 2021 | 48.28 |
| Aug 5, 2021 | 48.24 |
| Aug 4, 2021 | 48.22 |
| Aug 3, 2021 | 48.22 |
| Aug 2, 2021 | 48.19 |
| Jul 30, 2021 | 48.17 |
| Jul 29, 2021 | 48.15 |
| Jul 28, 2021 | 48.14 |
| Jul 27, 2021 | 48.15 |
| Jul 26, 2021 | 48.14 |
| Jul 23, 2021 | 48.15 |
| Jul 22, 2021 | 48.17 |
| Jul 21, 2021 | 48.19 |
| Jul 20, 2021 | 48.20 |
| Jul 19, 2021 | 48.22 |
| Jul 16, 2021 | 48.25 |
| Jul 15, 2021 | 48.26 |
| Jul 14, 2021 | 48.26 |
| Jul 13, 2021 | 48.26 |
| Jul 12, 2021 | 48.26 |
| Jul 9, 2021 | 48.25 |
| Jul 8, 2021 | 48.24 |
| Jul 7, 2021 | 48.26 |
| Jul 6, 2021 | 48.31 |
| Jul 2, 2021 | 48.34 |
| Jul 1, 2021 | 48.40 |
| Jun 30, 2021 | 48.43 |
| Jun 29, 2021 | 48.48 |
| Jun 28, 2021 | 48.51 |
| Jun 25, 2021 | 48.53 |
| Jun 24, 2021 | 48.55 |
| Jun 23, 2021 | 48.56 |
| Jun 22, 2021 | 48.56 |
| Jun 21, 2021 | 48.57 |
| Jun 18, 2021 | 48.59 |
| Jun 17, 2021 | 48.64 |
| Jun 16, 2021 | 48.67 |
| Jun 15, 2021 | 48.71 |
| Jun 14, 2021 | 48.74 |
| Jun 11, 2021 | 48.77 |
| Jun 10, 2021 | 48.80 |
| Jun 9, 2021 | 48.82 |
| Jun 8, 2021 | 48.84 |
| Jun 7, 2021 | 48.84 |
| Jun 4, 2021 | 48.83 |
| Jun 3, 2021 | 48.79 |
| Jun 2, 2021 | 48.76 |
| Jun 1, 2021 | 48.73 |
| May 28, 2021 | 48.70 |
| May 27, 2021 | 48.65 |
| May 26, 2021 | 48.59 |
| May 25, 2021 | 48.51 |
| May 24, 2021 | 48.45 |
| May 21, 2021 | 48.39 |
| May 20, 2021 | 48.33 |
| May 19, 2021 | 48.28 |
| May 18, 2021 | 48.23 |
| May 17, 2021 | 48.20 |
| May 14, 2021 | 48.17 |
| May 13, 2021 | 48.15 |
| May 12, 2021 | 48.13 |
| May 11, 2021 | 48.12 |
| May 10, 2021 | 48.12 |
| May 7, 2021 | 48.12 |
| May 6, 2021 | 48.10 |
| May 5, 2021 | 48.10 |
| May 4, 2021 | 48.10 |
| May 3, 2021 | 48.07 |
| Apr 30, 2021 | 48.04 |
| Apr 29, 2021 | 48.03 |
| Apr 28, 2021 | 48.02 |
| Apr 27, 2021 | 48.00 |
| Apr 26, 2021 | 48.01 |
| Apr 23, 2021 | 48.03 |
| Apr 22, 2021 | 48.08 |
| Apr 21, 2021 | 48.13 |
| Apr 20, 2021 | 48.21 |
| Apr 19, 2021 | 48.27 |
| Apr 16, 2021 | 48.35 |
| Apr 15, 2021 | 48.43 |
| Apr 14, 2021 | 48.51 |
| Apr 13, 2021 | 48.61 |
| Apr 12, 2021 | 48.70 |
| Apr 9, 2021 | 48.79 |
| Apr 8, 2021 | 48.89 |
| Apr 7, 2021 | 49.00 |
| Apr 6, 2021 | 49.12 |
| Apr 5, 2021 | 49.20 |
| Apr 1, 2021 | 49.26 |
| Mar 31, 2021 | 49.33 |
| Mar 30, 2021 | 49.40 |
| Mar 29, 2021 | 49.49 |
| Mar 26, 2021 | 49.56 |
| Mar 25, 2021 | 49.61 |
| Mar 24, 2021 | 49.67 |
| Mar 23, 2021 | 49.73 |
| Mar 22, 2021 | 49.79 |
| Mar 19, 2021 | 49.86 |
| Mar 18, 2021 | 49.91 |
| Mar 17, 2021 | 49.96 |
| Mar 16, 2021 | 49.99 |
| Mar 15, 2021 | 50.02 |
| Mar 12, 2021 | 50.04 |
| Mar 11, 2021 | 50.05 |
| Mar 10, 2021 | 50.07 |
| Mar 9, 2021 | 50.08 |
| Mar 8, 2021 | 50.11 |
| Mar 5, 2021 | 50.13 |
| Mar 4, 2021 | 50.13 |
| Mar 3, 2021 | 50.15 |
| Mar 2, 2021 | 50.14 |
| Mar 1, 2021 | 50.12 |
| Feb 26, 2021 | 50.09 |
| Feb 25, 2021 | 50.09 |
| Feb 24, 2021 | 50.06 |
| Feb 23, 2021 | 50.02 |
| Feb 22, 2021 | 50.00 |
| Feb 19, 2021 | 49.99 |
| Feb 18, 2021 | 49.96 |
| Feb 17, 2021 | 49.94 |
| Feb 16, 2021 | 49.93 |
| Feb 12, 2021 | 49.94 |
| Feb 11, 2021 | 49.93 |
| Feb 10, 2021 | 49.91 |
| Feb 9, 2021 | 49.91 |
| Feb 8, 2021 | 49.90 |
| Feb 5, 2021 | 49.91 |
| Feb 4, 2021 | 49.94 |
| Feb 3, 2021 | 49.95 |
| Feb 2, 2021 | 49.99 |
| Feb 1, 2021 | 50.06 |
| Jan 29, 2021 | 50.14 |
| Jan 28, 2021 | 50.24 |
| Jan 27, 2021 | 50.35 |
| Jan 26, 2021 | 50.46 |
| Jan 25, 2021 | 50.55 |
| Jan 22, 2021 | 50.63 |
| Jan 21, 2021 | 50.72 |
| Jan 20, 2021 | 50.81 |
| Jan 19, 2021 | 50.89 |
| Jan 15, 2021 | 50.97 |
| Jan 14, 2021 | 51.06 |
| Jan 13, 2021 | 51.15 |
| Jan 12, 2021 | 51.25 |
| Jan 11, 2021 | 51.36 |
| Jan 8, 2021 | 51.46 |
| Jan 7, 2021 | 51.57 |
| Jan 6, 2021 | 51.68 |
| Jan 5, 2021 | 51.80 |
| Jan 4, 2021 | 51.94 |
| Dec 31, 2020 | 52.09 |
| Dec 30, 2020 | 52.25 |
| Dec 29, 2020 | 52.39 |
| Dec 28, 2020 | 52.51 |
| Dec 24, 2020 | 52.62 |
| Dec 23, 2020 | 52.75 |
| Dec 22, 2020 | 52.88 |
| Dec 21, 2020 | 53.00 |
| Dec 18, 2020 | 53.12 |
| Dec 17, 2020 | 53.23 |
| Dec 16, 2020 | 53.33 |
| Dec 15, 2020 | 53.44 |
| Dec 14, 2020 | 53.55 |
| Dec 11, 2020 | 53.67 |
| Dec 10, 2020 | 53.79 |
| Dec 9, 2020 | 53.91 |
| Dec 8, 2020 | 54.04 |
| Dec 7, 2020 | 54.16 |
| Dec 4, 2020 | 54.26 |
| Dec 3, 2020 | 54.36 |
| Dec 2, 2020 | 54.45 |
| Dec 1, 2020 | 54.52 |
| Nov 30, 2020 | 54.58 |
| Nov 27, 2020 | 54.61 |
| Nov 25, 2020 | 54.64 |
| Nov 24, 2020 | 54.67 |
| Nov 23, 2020 | 54.69 |
| Nov 20, 2020 | 54.74 |
| Nov 19, 2020 | 54.77 |
| Nov 18, 2020 | 54.80 |
| Nov 17, 2020 | 54.81 |
| Nov 16, 2020 | 54.77 |
| Nov 13, 2020 | 54.77 |
| Nov 12, 2020 | 54.75 |
| Nov 11, 2020 | 54.76 |
| Nov 10, 2020 | 54.73 |
| Nov 9, 2020 | 54.69 |
| Nov 6, 2020 | 54.68 |
| Nov 5, 2020 | 54.69 |
| Nov 4, 2020 | 54.69 |
| Nov 3, 2020 | 54.69 |
| Nov 2, 2020 | 54.67 |
| Oct 30, 2020 | 54.65 |
| Oct 29, 2020 | 54.69 |
| Oct 28, 2020 | 54.75 |
| Oct 27, 2020 | 54.83 |
| Oct 26, 2020 | 54.89 |
| Oct 23, 2020 | 54.94 |
| Oct 22, 2020 | 54.98 |
| Oct 21, 2020 | 55.00 |
| Oct 20, 2020 | 55.02 |
| Oct 19, 2020 | 55.06 |
| Oct 16, 2020 | 55.07 |
| Oct 15, 2020 | 55.10 |
| Oct 14, 2020 | 55.11 |
| Oct 13, 2020 | 55.11 |
| Oct 12, 2020 | 55.11 |
| Oct 9, 2020 | 55.10 |
| Oct 8, 2020 | 55.09 |
| Oct 7, 2020 | 55.10 |
| Oct 6, 2020 | 55.07 |
| Oct 5, 2020 | 55.05 |
| Oct 2, 2020 | 55.04 |
| Oct 1, 2020 | 55.04 |
| Sep 30, 2020 | 55.09 |
| Sep 29, 2020 | 55.17 |
| Sep 28, 2020 | 55.22 |
| Sep 25, 2020 | 55.28 |
| Sep 24, 2020 | 55.34 |
| Sep 23, 2020 | 55.39 |
| Sep 22, 2020 | 55.46 |
| Sep 21, 2020 | 55.49 |
| Sep 18, 2020 | 55.57 |
| Sep 17, 2020 | 55.60 |
| Sep 16, 2020 | 55.63 |
| Sep 15, 2020 | 55.64 |
| Sep 14, 2020 | 55.62 |
| Sep 11, 2020 | 55.61 |
| Sep 10, 2020 | 55.60 |
| Sep 9, 2020 | 55.59 |
| Sep 8, 2020 | 55.58 |
| Sep 4, 2020 | 55.53 |
| Sep 3, 2020 | 55.46 |
| Sep 2, 2020 | 55.39 |
| Sep 1, 2020 | 55.28 |
| Aug 31, 2020 | 55.18 |
| Aug 28, 2020 | 55.10 |
| Aug 27, 2020 | 54.98 |
| Aug 26, 2020 | 54.89 |
| Aug 25, 2020 | 54.76 |
| Aug 24, 2020 | 54.65 |
| Aug 21, 2020 | 54.54 |
| Aug 20, 2020 | 54.44 |
| Aug 19, 2020 | 54.33 |
| Aug 18, 2020 | 54.19 |
| Aug 17, 2020 | 54.09 |
| Aug 14, 2020 | 53.95 |
| Aug 13, 2020 | 53.85 |
| Aug 12, 2020 | 53.68 |
| Aug 11, 2020 | 53.51 |
| Aug 10, 2020 | 53.34 |
| Aug 7, 2020 | 53.11 |
| Aug 6, 2020 | 52.95 |
| Aug 5, 2020 | 52.76 |
| Aug 4, 2020 | 52.66 |
| Aug 3, 2020 | 52.52 |
| Jul 31, 2020 | 52.46 |
| Jul 30, 2020 | 52.44 |
| Jul 29, 2020 | 52.38 |
| Jul 28, 2020 | 52.34 |
| Jul 27, 2020 | 52.30 |
| Jul 24, 2020 | 52.28 |
| Jul 23, 2020 | 52.24 |
| Jul 22, 2020 | 52.21 |
| Jul 21, 2020 | 52.17 |
| Jul 20, 2020 | 52.15 |
| Jul 17, 2020 | 52.19 |
| Jul 16, 2020 | 52.26 |
| Jul 15, 2020 | 52.33 |
| Jul 14, 2020 | 52.41 |
| Jul 13, 2020 | 52.51 |
| Jul 10, 2020 | 52.63 |
| Jul 9, 2020 | 52.76 |
| Jul 8, 2020 | 52.90 |
| Jul 7, 2020 | 53.04 |
| Jul 6, 2020 | 53.15 |
| Jul 2, 2020 | 53.25 |
| Jul 1, 2020 | 53.34 |
| Jun 30, 2020 | 53.44 |
| Jun 29, 2020 | 53.56 |
| Jun 26, 2020 | 53.69 |
| Jun 25, 2020 | 53.85 |
| Jun 24, 2020 | 53.99 |
| Jun 23, 2020 | 54.13 |
| Jun 22, 2020 | 54.25 |
| Jun 19, 2020 | 54.39 |
| Jun 18, 2020 | 54.54 |
| Jun 17, 2020 | 54.69 |
| Jun 16, 2020 | 54.84 |
| Jun 15, 2020 | 54.98 |
| Jun 12, 2020 | 55.14 |
| Jun 11, 2020 | 55.30 |
| Jun 10, 2020 | 55.45 |
| Jun 9, 2020 | 55.56 |
| Jun 8, 2020 | 55.65 |
| Jun 5, 2020 | 55.73 |
| Jun 4, 2020 | 55.84 |
| Jun 3, 2020 | 55.93 |
| Jun 2, 2020 | 56.04 |
| Jun 1, 2020 | 56.16 |
| May 29, 2020 | 56.27 |
| May 28, 2020 | 56.39 |
| May 27, 2020 | 56.51 |
| May 26, 2020 | 56.61 |
| May 22, 2020 | 56.73 |
| May 21, 2020 | 56.86 |
| May 20, 2020 | 57.00 |
| May 19, 2020 | 57.14 |
| May 18, 2020 | 57.30 |
| May 15, 2020 | 57.43 |
| May 14, 2020 | 57.59 |
| May 13, 2020 | 57.75 |
| May 12, 2020 | 57.90 |
| May 11, 2020 | 58.03 |
| May 8, 2020 | 58.10 |
| May 7, 2020 | 58.18 |
| May 6, 2020 | 58.28 |
| May 5, 2020 | 58.37 |
| May 4, 2020 | 58.48 |
| May 1, 2020 | 58.58 |
| Apr 30, 2020 | 58.69 |
| Apr 29, 2020 | 58.81 |
| Apr 28, 2020 | 58.89 |
| Apr 27, 2020 | 58.99 |
| Apr 24, 2020 | 59.09 |
| Apr 23, 2020 | 59.22 |
| Apr 22, 2020 | 59.35 |
| Apr 21, 2020 | 59.46 |
| Apr 20, 2020 | 59.60 |
| Apr 17, 2020 | 59.71 |
| Apr 16, 2020 | 59.81 |
| Apr 15, 2020 | 59.94 |
| Apr 14, 2020 | 60.09 |
| Apr 13, 2020 | 60.21 |
| Apr 9, 2020 | 60.35 |
| Apr 8, 2020 | 60.49 |
| Apr 7, 2020 | 60.63 |
| Apr 6, 2020 | 60.78 |
| Apr 3, 2020 | 60.92 |
| Apr 2, 2020 | 61.09 |
| Apr 1, 2020 | 61.24 |
| Mar 31, 2020 | 61.39 |
| Mar 30, 2020 | 61.52 |
| Mar 27, 2020 | 61.66 |
| Mar 26, 2020 | 61.83 |
| Mar 25, 2020 | 61.95 |
| Mar 24, 2020 | 62.11 |
| Mar 23, 2020 | 62.22 |
| Mar 20, 2020 | 62.39 |
| Mar 19, 2020 | 62.56 |
| Mar 18, 2020 | 62.70 |
| Mar 17, 2020 | 62.92 |
| Mar 16, 2020 | 63.07 |
| Mar 13, 2020 | 63.29 |
| Mar 12, 2020 | 63.40 |
| Mar 11, 2020 | 63.52 |
| Mar 10, 2020 | 63.56 |
| Mar 9, 2020 | 63.59 |
| Mar 6, 2020 | 63.64 |
| Mar 5, 2020 | 63.68 |
| Mar 4, 2020 | 63.72 |
| Mar 3, 2020 | 63.73 |
| Mar 2, 2020 | 63.78 |
| Feb 28, 2020 | 63.81 |
| Feb 27, 2020 | 63.86 |
| Feb 26, 2020 | 63.85 |
| Feb 25, 2020 | 63.80 |
| Feb 24, 2020 | 63.69 |
| Feb 21, 2020 | 63.61 |
| Feb 20, 2020 | 63.51 |
| Feb 19, 2020 | 63.42 |
| Feb 18, 2020 | 63.34 |
| Feb 14, 2020 | 63.27 |
| Feb 13, 2020 | 63.21 |
| Feb 12, 2020 | 63.14 |
| Feb 11, 2020 | 63.10 |
| Feb 10, 2020 | 63.05 |
| Feb 7, 2020 | 62.99 |
| Feb 6, 2020 | 62.93 |
| Feb 5, 2020 | 62.85 |
| Feb 4, 2020 | 62.77 |
| Feb 3, 2020 | 62.70 |
| Jan 31, 2020 | 62.61 |
| Jan 30, 2020 | 62.55 |
| Jan 29, 2020 | 62.48 |
| Jan 28, 2020 | 62.41 |
| Jan 27, 2020 | 62.36 |
| Jan 24, 2020 | 62.30 |
| Jan 23, 2020 | 62.25 |
| Jan 22, 2020 | 62.20 |
| Jan 21, 2020 | 62.14 |
| Jan 17, 2020 | 62.08 |
| Jan 16, 2020 | 62.04 |
| Jan 15, 2020 | 62.00 |
| Jan 14, 2020 | 61.97 |
| Jan 13, 2020 | 61.95 |
| Jan 10, 2020 | 61.90 |
| Jan 9, 2020 | 61.87 |
| Jan 8, 2020 | 61.84 |
| Jan 7, 2020 | 61.81 |
| Jan 6, 2020 | 61.79 |
| Jan 3, 2020 | 61.75 |
| Jan 2, 2020 | 61.72 |
| Dec 31, 2019 | 61.70 |
| Dec 30, 2019 | 61.69 |
| Dec 27, 2019 | 61.67 |
| Dec 26, 2019 | 61.66 |
| Dec 24, 2019 | 61.61 |
| Dec 23, 2019 | 61.59 |
| Dec 20, 2019 | 61.58 |
| Dec 19, 2019 | 61.60 |
| Dec 18, 2019 | 61.62 |
| Dec 17, 2019 | 61.64 |
| Dec 16, 2019 | 61.65 |
| Dec 13, 2019 | 61.66 |
| Dec 12, 2019 | 61.66 |
| Dec 11, 2019 | 61.65 |
| Dec 10, 2019 | 61.62 |
| Dec 9, 2019 | 61.58 |
| Dec 6, 2019 | 61.53 |
| Dec 5, 2019 | 61.47 |
| Dec 4, 2019 | 61.41 |
| Dec 3, 2019 | 61.34 |
| Dec 2, 2019 | 61.27 |
| Nov 29, 2019 | 61.21 |
| Nov 27, 2019 | 61.15 |
| Nov 26, 2019 | 61.08 |
| Nov 25, 2019 | 61.02 |
| Nov 22, 2019 | 60.94 |
| Nov 21, 2019 | 60.87 |
| Nov 20, 2019 | 60.79 |
| Nov 19, 2019 | 60.72 |
| Nov 18, 2019 | 60.68 |
| Nov 15, 2019 | 60.61 |
| Nov 14, 2019 | 60.54 |
| Nov 13, 2019 | 60.47 |
| Nov 12, 2019 | 60.40 |
| Nov 11, 2019 | 60.36 |
| Nov 8, 2019 | 60.31 |
| Nov 7, 2019 | 60.26 |
| Nov 6, 2019 | 60.20 |
| Nov 5, 2019 | 60.14 |
| Nov 4, 2019 | 60.08 |
| Nov 1, 2019 | 59.99 |
| Oct 31, 2019 | 59.91 |
| Oct 30, 2019 | 59.85 |
| Oct 29, 2019 | 59.79 |
| Oct 28, 2019 | 59.73 |
| Oct 25, 2019 | 59.66 |
| Oct 24, 2019 | 59.61 |
| Oct 23, 2019 | 59.55 |
| Oct 22, 2019 | 59.48 |
| Oct 21, 2019 | 59.42 |
| Oct 18, 2019 | 59.36 |
| Oct 17, 2019 | 59.29 |
| Oct 16, 2019 | 59.25 |
| Oct 15, 2019 | 59.21 |
| Oct 14, 2019 | 59.15 |
| Oct 11, 2019 | 59.07 |
| Oct 10, 2019 | 58.98 |
| Oct 9, 2019 | 58.90 |
| Oct 8, 2019 | 58.80 |
| Oct 7, 2019 | 58.70 |
| Oct 4, 2019 | 58.59 |
| Oct 3, 2019 | 58.47 |
| Oct 2, 2019 | 58.36 |
| Oct 1, 2019 | 58.24 |
| Sep 30, 2019 | 58.14 |
| Sep 27, 2019 | 57.99 |
| Sep 26, 2019 | 57.81 |
| Sep 25, 2019 | 57.61 |
| Sep 24, 2019 | 57.41 |
| Sep 23, 2019 | 57.19 |
| Sep 20, 2019 | 56.95 |
| Sep 19, 2019 | 56.72 |
| Sep 18, 2019 | 56.49 |
| Sep 17, 2019 | 56.25 |
| Sep 16, 2019 | 56.02 |
| Sep 13, 2019 | 55.80 |
| Sep 12, 2019 | 55.58 |
| Sep 11, 2019 | 55.35 |
| Sep 10, 2019 | 55.12 |
| Sep 9, 2019 | 54.91 |
| Sep 6, 2019 | 54.69 |
| Sep 5, 2019 | 54.46 |
| Sep 4, 2019 | 54.23 |
| Sep 3, 2019 | 53.98 |
| Aug 30, 2019 | 53.74 |
| Aug 29, 2019 | 53.49 |
| Aug 28, 2019 | 53.23 |
| Aug 27, 2019 | 52.99 |
| Aug 26, 2019 | 52.75 |
| Aug 23, 2019 | 52.51 |
| Aug 22, 2019 | 52.27 |
| Aug 21, 2019 | 52.01 |
| Aug 20, 2019 | 51.76 |
| Aug 19, 2019 | 51.50 |
| Aug 16, 2019 | 51.25 |
| Aug 15, 2019 | 50.99 |
| Aug 14, 2019 | 50.74 |
| Aug 13, 2019 | 50.48 |
| Aug 12, 2019 | 50.22 |
| Aug 9, 2019 | 49.99 |
| Aug 8, 2019 | 49.74 |
| Aug 7, 2019 | 49.49 |
| Aug 6, 2019 | 49.24 |
| Aug 5, 2019 | 48.99 |
| Aug 2, 2019 | 48.76 |
| Aug 1, 2019 | 48.50 |
| Jul 31, 2019 | 48.23 |
| Jul 30, 2019 | 47.95 |
| Jul 29, 2019 | 47.67 |
| Jul 26, 2019 | 47.38 |
| Jul 25, 2019 | 47.11 |
| Jul 24, 2019 | 46.85 |
| Jul 23, 2019 | 46.59 |
| Jul 22, 2019 | 46.36 |
| Jul 19, 2019 | 46.14 |
| Jul 18, 2019 | 45.94 |
| Jul 17, 2019 | 45.75 |
| Jul 16, 2019 | 45.57 |
| Jul 15, 2019 | 45.39 |
| Jul 12, 2019 | 45.22 |
| Jul 11, 2019 | 45.05 |
| Jul 10, 2019 | 44.87 |
| Jul 9, 2019 | 44.69 |
| Jul 8, 2019 | 44.52 |
| Jul 5, 2019 | 44.34 |
| Jul 3, 2019 | 44.17 |
| Jul 2, 2019 | 44.00 |
| Jul 1, 2019 | 43.83 |
| Jun 28, 2019 | 43.67 |
| Jun 27, 2019 | 43.49 |
| Jun 26, 2019 | 43.33 |
| Jun 25, 2019 | 43.19 |
| Jun 24, 2019 | 43.04 |
| Jun 21, 2019 | 42.89 |
| Jun 20, 2019 | 42.70 |
| Jun 19, 2019 | 42.55 |
| Jun 18, 2019 | 42.41 |
| Jun 17, 2019 | 42.26 |
| Jun 14, 2019 | 42.13 |
| Jun 13, 2019 | 42.01 |
| Jun 12, 2019 | 41.89 |
| Jun 11, 2019 | 41.78 |
| Jun 10, 2019 | 41.66 |
| Jun 7, 2019 | 41.53 |
| Jun 6, 2019 | 41.40 |
| Jun 5, 2019 | 41.28 |
| Jun 4, 2019 | 41.16 |
| Jun 3, 2019 | 41.05 |
| May 31, 2019 | 40.93 |
| May 30, 2019 | 40.80 |
| May 29, 2019 | 40.67 |
| May 28, 2019 | 40.53 |
| May 24, 2019 | 40.40 |
| May 23, 2019 | 40.27 |
| May 22, 2019 | 40.14 |
| May 21, 2019 | 40.03 |
| May 20, 2019 | 39.93 |
| May 17, 2019 | 39.80 |
| May 16, 2019 | 39.71 |
| May 15, 2019 | 39.61 |
| May 14, 2019 | 39.50 |
| May 13, 2019 | 39.42 |
| May 10, 2019 | 39.34 |
| May 9, 2019 | 39.28 |
| May 8, 2019 | 39.22 |
| May 7, 2019 | 39.19 |
| May 6, 2019 | 39.19 |
| May 3, 2019 | 39.18 |
| May 2, 2019 | 39.17 |
| May 1, 2019 | 39.17 |
| Apr 30, 2019 | 39.17 |
| Apr 29, 2019 | 39.17 |
| Apr 26, 2019 | 39.17 |
| Apr 25, 2019 | 39.17 |
| Apr 24, 2019 | 39.18 |
| Apr 23, 2019 | 39.18 |
| Apr 22, 2019 | 39.17 |
| Apr 18, 2019 | 39.18 |
| Apr 17, 2019 | 39.19 |
| Apr 16, 2019 | 39.18 |
| Apr 15, 2019 | 39.18 |
| Apr 12, 2019 | 39.16 |
| Apr 11, 2019 | 39.16 |
| Apr 10, 2019 | 39.15 |
| Apr 9, 2019 | 39.14 |
| Apr 8, 2019 | 39.14 |
| Apr 5, 2019 | 39.13 |
| Apr 4, 2019 | 39.12 |
| Apr 3, 2019 | 39.12 |
| Apr 2, 2019 | 39.12 |
| Apr 1, 2019 | 39.11 |
| Mar 29, 2019 | 39.10 |
| Mar 28, 2019 | 39.10 |
| Mar 27, 2019 | 39.09 |
| Mar 26, 2019 | 39.08 |
| Mar 25, 2019 | 39.06 |
| Mar 22, 2019 | 39.04 |
| Mar 21, 2019 | 39.02 |
| Mar 20, 2019 | 38.99 |
| Mar 19, 2019 | 38.97 |
| Mar 18, 2019 | 38.95 |
| Mar 15, 2019 | 38.93 |
| Mar 14, 2019 | 38.91 |
| Mar 13, 2019 | 38.91 |
| Mar 12, 2019 | 38.89 |
| Mar 11, 2019 | 38.87 |
| Mar 8, 2019 | 38.83 |
| Mar 7, 2019 | 38.81 |
| Mar 6, 2019 | 38.78 |
| Mar 5, 2019 | 38.77 |
| Mar 4, 2019 | 38.75 |
| Mar 1, 2019 | 38.75 |
| Feb 28, 2019 | 38.74 |
| Feb 27, 2019 | 38.73 |
| Feb 26, 2019 | 38.71 |
| Feb 25, 2019 | 38.71 |
| Feb 22, 2019 | 38.70 |
| Feb 21, 2019 | 38.70 |
| Feb 20, 2019 | 38.69 |
| Feb 19, 2019 | 38.68 |
| Feb 15, 2019 | 38.66 |
| Feb 14, 2019 | 38.64 |
| Feb 13, 2019 | 38.63 |
| Feb 12, 2019 | 38.62 |
| Feb 11, 2019 | 38.61 |
| Feb 8, 2019 | 38.62 |
| Feb 7, 2019 | 38.62 |
| Feb 6, 2019 | 38.62 |
| Feb 5, 2019 | 38.61 |
| Feb 4, 2019 | 38.60 |
| Feb 1, 2019 | 38.59 |
| Jan 31, 2019 | 38.58 |
| Jan 30, 2019 | 38.56 |
| Jan 29, 2019 | 38.56 |
| Jan 28, 2019 | 38.56 |
| Jan 25, 2019 | 38.55 |
| Jan 24, 2019 | 38.54 |
| Jan 23, 2019 | 38.53 |
| Jan 22, 2019 | 38.51 |
| Jan 18, 2019 | 38.51 |
| Jan 17, 2019 | 38.52 |
| Jan 16, 2019 | 38.52 |
| Jan 15, 2019 | 38.53 |
| Jan 14, 2019 | 38.52 |
| Jan 11, 2019 | 38.52 |
| Jan 10, 2019 | 38.51 |
| Jan 9, 2019 | 38.51 |
| Jan 8, 2019 | 38.49 |
| Jan 7, 2019 | 38.49 |
| Jan 4, 2019 | 38.48 |
| Jan 3, 2019 | 38.48 |
| Jan 2, 2019 | 38.49 |
| Dec 31, 2018 | 38.48 |
| Dec 28, 2018 | 38.48 |
| Dec 27, 2018 | 38.48 |
| Dec 26, 2018 | 38.46 |
| Dec 24, 2018 | 38.45 |
| Dec 21, 2018 | 38.46 |
| Dec 20, 2018 | 38.45 |
| Dec 19, 2018 | 38.44 |
| Dec 18, 2018 | 38.42 |
| Dec 17, 2018 | 38.39 |
| Dec 14, 2018 | 38.35 |
| Dec 13, 2018 | 38.32 |
| Dec 12, 2018 | 38.30 |
| Dec 11, 2018 | 38.26 |
| Dec 10, 2018 | 38.22 |
| Dec 7, 2018 | 38.19 |
| Dec 6, 2018 | 38.16 |
| Dec 4, 2018 | 38.12 |
| Dec 3, 2018 | 38.09 |
| Nov 30, 2018 | 38.05 |
| Nov 29, 2018 | 38.02 |
| Nov 28, 2018 | 37.99 |
| Nov 27, 2018 | 37.97 |
| Nov 26, 2018 | 37.96 |
| Nov 23, 2018 | 37.94 |
| Nov 21, 2018 | 37.93 |
| Nov 20, 2018 | 37.91 |
| Nov 19, 2018 | 37.90 |
| Nov 16, 2018 | 37.89 |
| Nov 15, 2018 | 37.88 |
| Nov 14, 2018 | 37.87 |
| Nov 13, 2018 | 37.85 |
| Nov 12, 2018 | 37.84 |
| Nov 9, 2018 | 37.82 |
| Nov 8, 2018 | 37.82 |
| Nov 7, 2018 | 37.81 |
| Nov 6, 2018 | 37.80 |
| Nov 5, 2018 | 37.78 |
| Nov 2, 2018 | 37.78 |
| Nov 1, 2018 | 37.76 |
| Oct 31, 2018 | 37.75 |
| Oct 30, 2018 | 37.74 |
| Oct 29, 2018 | 37.74 |
| Oct 26, 2018 | 37.74 |
| Oct 25, 2018 | 37.75 |
| Oct 24, 2018 | 37.76 |
| Oct 23, 2018 | 37.76 |
| Oct 22, 2018 | 37.75 |
| Oct 19, 2018 | 37.72 |
| Oct 18, 2018 | 37.69 |
| Oct 17, 2018 | 37.65 |
| Oct 16, 2018 | 37.62 |
| Oct 15, 2018 | 37.58 |
| Oct 12, 2018 | 37.56 |
| Oct 11, 2018 | 37.53 |
| Oct 10, 2018 | 37.51 |
| Oct 9, 2018 | 37.49 |
| Oct 8, 2018 | 37.47 |
| Oct 5, 2018 | 37.45 |
| Oct 4, 2018 | 37.41 |
| Oct 3, 2018 | 37.37 |
| Oct 2, 2018 | 37.34 |
| Oct 1, 2018 | 37.30 |
| Sep 28, 2018 | 37.25 |
| Sep 27, 2018 | 37.20 |
| Sep 26, 2018 | 37.15 |
| Sep 25, 2018 | 37.11 |
| Sep 24, 2018 | 37.07 |
| Sep 21, 2018 | 37.03 |
| Sep 20, 2018 | 37.01 |
| Sep 19, 2018 | 36.95 |
| Sep 18, 2018 | 36.91 |
| Sep 17, 2018 | 36.85 |
| Sep 14, 2018 | 36.80 |
| Sep 13, 2018 | 36.75 |
| Sep 12, 2018 | 36.70 |
| Sep 11, 2018 | 36.66 |
| Sep 10, 2018 | 36.63 |
| Sep 7, 2018 | 36.58 |
| Sep 6, 2018 | 36.53 |
| Sep 5, 2018 | 36.48 |
| Sep 4, 2018 | 36.41 |
| Aug 31, 2018 | 36.36 |
| Aug 30, 2018 | 36.29 |
| Aug 29, 2018 | 36.22 |
| Aug 28, 2018 | 36.15 |
| Aug 27, 2018 | 36.08 |
| Aug 24, 2018 | 36.00 |
| Aug 23, 2018 | 35.90 |
| Aug 22, 2018 | 35.80 |
| Aug 21, 2018 | 35.69 |
| Aug 20, 2018 | 35.60 |
| Aug 17, 2018 | 35.51 |
| Aug 16, 2018 | 35.42 |
| Aug 15, 2018 | 35.33 |
| Aug 14, 2018 | 35.25 |
| Aug 13, 2018 | 35.18 |
| Aug 10, 2018 | 35.11 |
| Aug 9, 2018 | 35.04 |
| Aug 8, 2018 | 34.98 |
| Aug 7, 2018 | 34.91 |
| Aug 6, 2018 | 34.85 |
| Aug 3, 2018 | 34.79 |
| Aug 2, 2018 | 34.73 |
| Aug 1, 2018 | 34.66 |
| Jul 31, 2018 | 34.60 |
| Jul 30, 2018 | 34.52 |
| Jul 27, 2018 | 34.45 |
| Jul 26, 2018 | 34.40 |
| Jul 25, 2018 | 34.34 |
| Jul 24, 2018 | 34.29 |
| Jul 23, 2018 | 34.22 |
| Jul 20, 2018 | 34.14 |
| Jul 19, 2018 | 34.07 |
| Jul 18, 2018 | 34.01 |
| Jul 17, 2018 | 33.96 |
| Jul 16, 2018 | 33.90 |
| Jul 13, 2018 | 33.83 |
| Jul 12, 2018 | 33.78 |
| Jul 11, 2018 | 33.74 |
| Jul 10, 2018 | 33.71 |
| Jul 9, 2018 | 33.67 |
| Jul 6, 2018 | 33.64 |
| Jul 5, 2018 | 33.61 |
| Jul 3, 2018 | 33.58 |
| Jul 2, 2018 | 33.55 |
| Jun 29, 2018 | 33.52 |
| Jun 28, 2018 | 33.50 |
| Jun 27, 2018 | 33.48 |
| Jun 26, 2018 | 33.48 |
| Jun 25, 2018 | 33.48 |
| Jun 22, 2018 | 33.48 |
| Jun 21, 2018 | 33.47 |
| Jun 20, 2018 | 33.46 |
| Jun 19, 2018 | 33.46 |
| Jun 18, 2018 | 33.47 |
| Jun 15, 2018 | 33.47 |
| Jun 14, 2018 | 33.48 |
| Jun 13, 2018 | 33.48 |
| Jun 12, 2018 | 33.49 |
| Jun 11, 2018 | 33.48 |
| Jun 8, 2018 | 33.48 |
| Jun 7, 2018 | 33.47 |
| Jun 6, 2018 | 33.46 |
| Jun 5, 2018 | 33.45 |
| Jun 4, 2018 | 33.43 |
| Jun 1, 2018 | 33.43 |
| May 31, 2018 | 33.44 |
| May 30, 2018 | 33.46 |
| May 29, 2018 | 33.48 |
| May 25, 2018 | 33.51 |
| May 24, 2018 | 33.53 |
| May 23, 2018 | 33.55 |
| May 22, 2018 | 33.58 |
| May 21, 2018 | 33.61 |
| May 18, 2018 | 33.64 |
| May 17, 2018 | 33.65 |
| May 16, 2018 | 33.66 |
| May 15, 2018 | 33.66 |
| May 14, 2018 | 33.66 |
| May 11, 2018 | 33.67 |
| May 10, 2018 | 33.67 |
| May 9, 2018 | 33.66 |
| May 8, 2018 | 33.67 |
| May 7, 2018 | 33.67 |
| May 4, 2018 | 33.66 |
| May 3, 2018 | 33.65 |
| May 2, 2018 | 33.65 |
| May 1, 2018 | 33.63 |
| Apr 30, 2018 | 33.63 |
| Apr 27, 2018 | 33.65 |
| Apr 26, 2018 | 33.67 |
| Apr 25, 2018 | 33.67 |
| Apr 24, 2018 | 33.67 |
| Apr 23, 2018 | 33.67 |
| Apr 20, 2018 | 33.67 |
| Apr 19, 2018 | 33.66 |
| Apr 18, 2018 | 33.64 |
| Apr 17, 2018 | 33.64 |
| Apr 16, 2018 | 33.64 |
| Apr 13, 2018 | 33.64 |
| Apr 12, 2018 | 33.64 |
| Apr 11, 2018 | 33.62 |
| Apr 10, 2018 | 33.62 |
| Apr 9, 2018 | 33.63 |
| Apr 6, 2018 | 33.63 |
| Apr 5, 2018 | 33.65 |
| Apr 4, 2018 | 33.67 |
| Apr 3, 2018 | 33.70 |
| Apr 2, 2018 | 33.77 |
| Mar 29, 2018 | 33.86 |
| Mar 28, 2018 | 33.94 |
| Mar 27, 2018 | 34.02 |
| Mar 26, 2018 | 34.10 |
| Mar 23, 2018 | 34.17 |
| Mar 22, 2018 | 34.26 |
| Mar 21, 2018 | 34.33 |
| Mar 20, 2018 | 34.40 |
| Mar 19, 2018 | 34.47 |
| Mar 16, 2018 | 34.52 |
| Mar 15, 2018 | 34.58 |
| Mar 14, 2018 | 34.64 |
| Mar 13, 2018 | 34.69 |
| Mar 12, 2018 | 34.75 |
| Mar 9, 2018 | 34.80 |
| Mar 8, 2018 | 34.85 |
| Mar 7, 2018 | 34.91 |
| Mar 6, 2018 | 34.98 |
| Mar 5, 2018 | 35.04 |
| Mar 2, 2018 | 35.11 |
| Mar 1, 2018 | 35.18 |
| Feb 28, 2018 | 35.27 |
| Feb 27, 2018 | 35.36 |
| Feb 26, 2018 | 35.45 |
| Feb 23, 2018 | 35.53 |
| Feb 22, 2018 | 35.60 |
| Feb 21, 2018 | 35.68 |
| Feb 20, 2018 | 35.77 |
| Feb 16, 2018 | 35.84 |
| Feb 15, 2018 | 35.89 |
| Feb 14, 2018 | 35.94 |
| Feb 13, 2018 | 35.98 |
| Feb 12, 2018 | 36.00 |
| Feb 9, 2018 | 36.03 |
| Feb 8, 2018 | 36.05 |
| Feb 7, 2018 | 36.05 |
| Feb 6, 2018 | 36.05 |
| Feb 5, 2018 | 36.02 |
| Feb 2, 2018 | 36.00 |
| Feb 1, 2018 | 35.95 |
| Jan 31, 2018 | 35.91 |
| Jan 30, 2018 | 35.86 |
| Jan 29, 2018 | 35.83 |
| Jan 26, 2018 | 35.79 |
| Jan 25, 2018 | 35.74 |
| Jan 24, 2018 | 35.68 |
| Jan 23, 2018 | 35.63 |
| Jan 22, 2018 | 35.57 |
| Jan 19, 2018 | 35.51 |
| Jan 18, 2018 | 35.44 |
| Jan 17, 2018 | 35.37 |
| Jan 16, 2018 | 35.31 |
| Jan 12, 2018 | 35.25 |
| Jan 11, 2018 | 35.18 |
| Jan 10, 2018 | 35.12 |
| Jan 9, 2018 | 35.06 |
| Jan 8, 2018 | 34.99 |
| Jan 5, 2018 | 34.94 |
| Jan 4, 2018 | 34.88 |
| Jan 3, 2018 | 34.82 |
| Jan 2, 2018 | 34.75 |
| Dec 29, 2017 | 34.69 |
| Dec 28, 2017 | 34.62 |
| Dec 27, 2017 | 34.55 |
| Dec 26, 2017 | 34.47 |
| Dec 22, 2017 | 34.40 |
| Dec 21, 2017 | 34.34 |
| Dec 20, 2017 | 34.28 |
| Dec 19, 2017 | 34.23 |
| Dec 18, 2017 | 34.17 |
| Dec 15, 2017 | 34.11 |
| Dec 14, 2017 | 34.06 |
| Dec 13, 2017 | 34.02 |
| Dec 12, 2017 | 33.97 |
| Dec 11, 2017 | 33.92 |
| Dec 8, 2017 | 33.87 |
| Dec 7, 2017 | 33.82 |
| Dec 6, 2017 | 33.76 |
| Dec 5, 2017 | 33.71 |
| Dec 4, 2017 | 33.65 |
| Dec 1, 2017 | 33.58 |
| Nov 30, 2017 | 33.50 |
| Nov 29, 2017 | 33.44 |
| Nov 28, 2017 | 33.37 |
| Nov 27, 2017 | 33.31 |
| Nov 24, 2017 | 33.24 |
| Nov 22, 2017 | 33.18 |
| Nov 21, 2017 | 33.12 |
| Nov 20, 2017 | 33.05 |
| Nov 17, 2017 | 32.98 |
| Nov 16, 2017 | 32.93 |
| Nov 15, 2017 | 32.87 |
| Nov 14, 2017 | 32.83 |
| Nov 13, 2017 | 32.77 |
| Nov 10, 2017 | 32.72 |
| Nov 9, 2017 | 32.67 |
| Nov 8, 2017 | 32.61 |
| Nov 7, 2017 | 32.55 |
| Nov 6, 2017 | 32.48 |
| Nov 3, 2017 | 32.39 |
| Nov 2, 2017 | 32.30 |
| Nov 1, 2017 | 32.21 |
| Oct 31, 2017 | 32.12 |
| Oct 30, 2017 | 32.01 |
| Oct 27, 2017 | 31.91 |
| Oct 26, 2017 | 31.79 |
| Oct 25, 2017 | 31.67 |
| Oct 24, 2017 | 31.53 |
| Oct 23, 2017 | 31.40 |
| Oct 20, 2017 | 31.27 |
| Oct 19, 2017 | 31.14 |
| Oct 18, 2017 | 31.00 |
| Oct 17, 2017 | 30.87 |
| Oct 16, 2017 | 30.75 |
| Oct 13, 2017 | 30.62 |
| Oct 12, 2017 | 30.50 |
| Oct 11, 2017 | 30.37 |
| Oct 10, 2017 | 30.23 |
| Oct 9, 2017 | 30.09 |
| Oct 6, 2017 | 29.96 |
| Oct 5, 2017 | 29.83 |
| Oct 4, 2017 | 29.70 |
| Oct 3, 2017 | 29.56 |
| Oct 2, 2017 | 29.42 |
| Sep 29, 2017 | 29.28 |
| Sep 28, 2017 | 29.15 |
| Sep 27, 2017 | 29.01 |
| Sep 26, 2017 | 28.87 |
| Sep 25, 2017 | 28.74 |
| Sep 22, 2017 | 28.61 |
| Sep 21, 2017 | 28.49 |
| Sep 20, 2017 | 28.37 |
| Sep 19, 2017 | 28.24 |
| Sep 18, 2017 | 28.12 |
| Sep 15, 2017 | 27.99 |
| Sep 14, 2017 | 27.88 |
| Sep 13, 2017 | 27.77 |
| Sep 12, 2017 | 27.67 |
| Sep 11, 2017 | 27.56 |
| Sep 8, 2017 | 27.45 |
| Sep 7, 2017 | 27.34 |
| Sep 6, 2017 | 27.23 |
| Sep 5, 2017 | 27.10 |
| Sep 1, 2017 | 26.98 |
| Aug 31, 2017 | 26.87 |
| Aug 30, 2017 | 26.76 |
| Aug 29, 2017 | 26.64 |
| Aug 28, 2017 | 26.53 |
| Aug 25, 2017 | 26.42 |
| Aug 24, 2017 | 26.31 |
| Aug 23, 2017 | 26.21 |
| Aug 22, 2017 | 26.11 |
| Aug 21, 2017 | 26.00 |
| Aug 18, 2017 | 25.89 |
| Aug 17, 2017 | 25.79 |
| Aug 16, 2017 | 25.69 |
| Aug 15, 2017 | 25.58 |
| Aug 14, 2017 | 25.46 |
| Aug 11, 2017 | 25.34 |
| Aug 10, 2017 | 25.22 |
| Aug 9, 2017 | 25.11 |
| Aug 8, 2017 | 25.00 |
| Aug 7, 2017 | 24.88 |
| Aug 4, 2017 | 24.76 |
| Aug 3, 2017 | 24.64 |
| Aug 2, 2017 | 24.53 |
| Aug 1, 2017 | 24.41 |
| Jul 31, 2017 | 24.28 |
| Jul 28, 2017 | 24.16 |
| Jul 27, 2017 | 24.06 |
| Jul 26, 2017 | 23.95 |
| Jul 25, 2017 | 23.84 |
| Jul 24, 2017 | 23.75 |
| Jul 21, 2017 | 23.65 |
| Jul 20, 2017 | 23.55 |
| Jul 19, 2017 | 23.45 |
| Jul 18, 2017 | 23.35 |
| Jul 17, 2017 | 23.26 |
| Jul 14, 2017 | 23.16 |
| Jul 13, 2017 | 23.06 |
| Jul 12, 2017 | 22.95 |
| Jul 11, 2017 | 22.84 |
| Jul 10, 2017 | 22.74 |
| Jul 7, 2017 | 22.65 |
| Jul 6, 2017 | 22.55 |
| Jul 5, 2017 | 22.46 |
| Jul 3, 2017 | 22.37 |
| Jun 30, 2017 | 22.28 |
| Jun 29, 2017 | 22.19 |
| Jun 28, 2017 | 22.10 |
| Jun 27, 2017 | 22.01 |
| Jun 26, 2017 | 21.92 |
| Jun 23, 2017 | 21.83 |
| Jun 22, 2017 | 21.73 |
| Jun 21, 2017 | 21.63 |
| Jun 20, 2017 | 21.54 |
| Jun 19, 2017 | 21.45 |
| Jun 16, 2017 | 21.36 |
| Jun 15, 2017 | 21.26 |
| Jun 14, 2017 | 21.17 |
| Jun 13, 2017 | 21.07 |
| Jun 12, 2017 | 20.97 |
| Jun 9, 2017 | 20.88 |
| Jun 8, 2017 | 20.80 |
| Jun 7, 2017 | 20.73 |
| Jun 6, 2017 | 20.65 |
| Jun 5, 2017 | 20.58 |
| Jun 2, 2017 | 20.53 |
| Jun 1, 2017 | 20.47 |
| May 31, 2017 | 20.43 |
| May 30, 2017 | 20.38 |
| May 26, 2017 | 20.33 |
| May 25, 2017 | 20.28 |
| May 24, 2017 | 20.22 |
| May 23, 2017 | 20.17 |
| May 22, 2017 | 20.11 |
| May 19, 2017 | 20.05 |
| May 18, 2017 | 20.00 |
| May 17, 2017 | 19.94 |
| May 16, 2017 | 19.88 |
| May 15, 2017 | 19.81 |
| May 12, 2017 | 19.75 |
| May 11, 2017 | 19.68 |
| May 10, 2017 | 19.62 |
| May 9, 2017 | 19.56 |
| May 8, 2017 | 19.51 |
| May 5, 2017 | 19.45 |
| May 4, 2017 | 19.39 |
| May 3, 2017 | 19.32 |
| May 2, 2017 | 19.25 |
| May 1, 2017 | 19.17 |
| Apr 28, 2017 | 19.10 |
| Apr 27, 2017 | 19.01 |
| Apr 26, 2017 | 18.92 |
| Apr 25, 2017 | 18.84 |
| Apr 24, 2017 | 18.76 |
| Apr 21, 2017 | 18.69 |
| Apr 20, 2017 | 18.62 |
| Apr 19, 2017 | 18.55 |
| Apr 18, 2017 | 18.49 |
| Apr 17, 2017 | 18.43 |
| Apr 13, 2017 | 18.38 |
| Apr 12, 2017 | 18.33 |
| Apr 11, 2017 | 18.28 |
| Apr 10, 2017 | 18.22 |
| Apr 7, 2017 | 18.17 |
| Apr 6, 2017 | 18.12 |
| Apr 5, 2017 | 18.07 |
| Apr 4, 2017 | 18.04 |
| Apr 3, 2017 | 18.00 |
| Mar 31, 2017 | 17.95 |
| Mar 30, 2017 | 17.91 |
| Mar 29, 2017 | 17.86 |
| Mar 28, 2017 | 17.81 |
| Mar 27, 2017 | 17.77 |
| Mar 24, 2017 | 17.72 |
| Mar 23, 2017 | 17.69 |
| Mar 22, 2017 | 17.65 |
| Mar 21, 2017 | 17.62 |
| Mar 20, 2017 | 17.58 |
| Mar 17, 2017 | 17.55 |
| Mar 16, 2017 | 17.52 |
| Mar 15, 2017 | 17.50 |
| Mar 14, 2017 | 17.48 |
| Mar 13, 2017 | 17.46 |
| Mar 10, 2017 | 17.44 |
| Mar 9, 2017 | 17.42 |
| Mar 8, 2017 | 17.40 |
| Mar 7, 2017 | 17.39 |
| Mar 6, 2017 | 17.36 |
| Mar 3, 2017 | 17.33 |
| Mar 2, 2017 | 17.29 |
| Mar 1, 2017 | 17.25 |
| Feb 28, 2017 | 17.22 |
| Feb 27, 2017 | 17.19 |
| Feb 24, 2017 | 17.16 |
| Feb 23, 2017 | 17.13 |
| Feb 22, 2017 | 17.10 |
| Feb 21, 2017 | 17.07 |
| Feb 17, 2017 | 17.05 |
| Feb 16, 2017 | 17.03 |
| Feb 15, 2017 | 17.02 |
| Feb 14, 2017 | 17.00 |
| Feb 13, 2017 | 16.98 |
| Feb 10, 2017 | 16.96 |
| Feb 9, 2017 | 16.94 |
| Feb 8, 2017 | 16.92 |
| Feb 7, 2017 | 16.90 |
| Feb 6, 2017 | 16.87 |
| Feb 3, 2017 | 16.85 |
| Feb 2, 2017 | 16.83 |
| Feb 1, 2017 | 16.80 |
| Jan 31, 2017 | 16.78 |
| Jan 30, 2017 | 16.77 |
| Jan 27, 2017 | 16.76 |
| Jan 26, 2017 | 16.75 |
| Jan 25, 2017 | 16.73 |
| Jan 24, 2017 | 16.70 |
| Jan 23, 2017 | 16.68 |
| Jan 20, 2017 | 16.67 |
| Jan 19, 2017 | 16.65 |
| Jan 18, 2017 | 16.64 |
| Jan 17, 2017 | 16.62 |
| Jan 13, 2017 | 16.61 |
| Jan 12, 2017 | 16.59 |
| Jan 11, 2017 | 16.57 |
| Jan 10, 2017 | 16.54 |
| Jan 9, 2017 | 16.51 |
| Jan 6, 2017 | 16.48 |
| Jan 5, 2017 | 16.44 |
| Jan 4, 2017 | 16.40 |
| Jan 3, 2017 | 16.37 |
| Dec 30, 2016 | 16.34 |
| Dec 29, 2016 | 16.31 |
| Dec 28, 2016 | 16.28 |
| Dec 27, 2016 | 16.26 |
| Dec 23, 2016 | 16.24 |
| Dec 22, 2016 | 16.21 |
| Dec 21, 2016 | 16.19 |
| Dec 20, 2016 | 16.17 |
| Dec 19, 2016 | 16.14 |
| Dec 16, 2016 | 16.11 |
| Dec 15, 2016 | 16.09 |
| Dec 14, 2016 | 16.07 |
| Dec 13, 2016 | 16.04 |
| Dec 12, 2016 | 16.01 |
| Dec 9, 2016 | 15.98 |
| Dec 8, 2016 | 15.95 |
| Dec 7, 2016 | 15.92 |
| Dec 6, 2016 | 15.90 |
| Dec 5, 2016 | 15.88 |
| Dec 2, 2016 | 15.87 |
| Dec 1, 2016 | 15.85 |
| Nov 30, 2016 | 15.84 |
| Nov 29, 2016 | 15.83 |
| Nov 28, 2016 | 15.81 |
| Nov 25, 2016 | 15.79 |
| Nov 23, 2016 | 15.78 |
| Nov 22, 2016 | 15.75 |
| Nov 21, 2016 | 15.73 |
| Nov 18, 2016 | 15.71 |
| Nov 17, 2016 | 15.68 |
| Nov 16, 2016 | 15.66 |
| Nov 15, 2016 | 15.63 |
| Nov 14, 2016 | 15.61 |
| Nov 11, 2016 | 15.59 |
| Nov 10, 2016 | 15.56 |
| Nov 9, 2016 | 15.53 |
| Nov 8, 2016 | 15.50 |
| Nov 7, 2016 | 15.47 |
| Nov 4, 2016 | 15.45 |
| Nov 3, 2016 | 15.42 |
| Nov 2, 2016 | 15.41 |
| Nov 1, 2016 | 15.39 |
| Oct 31, 2016 | 15.37 |
| Oct 28, 2016 | 15.35 |
| Oct 27, 2016 | 15.32 |
| Oct 26, 2016 | 15.30 |
| Oct 25, 2016 | 15.28 |
| Oct 24, 2016 | 15.26 |
| Oct 21, 2016 | 15.24 |
| Oct 20, 2016 | 15.22 |
| Oct 19, 2016 | 15.19 |
| Oct 18, 2016 | 15.17 |
| Oct 17, 2016 | 15.15 |
| Oct 14, 2016 | 15.12 |
| Oct 13, 2016 | 15.11 |
| Oct 12, 2016 | 15.09 |
| Oct 11, 2016 | 15.08 |
| Oct 10, 2016 | 15.06 |
| Oct 7, 2016 | 15.04 |
| Oct 6, 2016 | 15.02 |
| Oct 5, 2016 | 15.01 |
| Oct 4, 2016 | 14.99 |
| Oct 3, 2016 | 14.98 |
| Sep 30, 2016 | 14.96 |
| Sep 29, 2016 | 14.94 |
| Sep 28, 2016 | 14.93 |
| Sep 27, 2016 | 14.92 |
| Sep 26, 2016 | 14.90 |
| Sep 23, 2016 | 14.89 |
| Sep 22, 2016 | 14.87 |
| Sep 21, 2016 | 14.86 |
| Sep 20, 2016 | 14.84 |
| Sep 19, 2016 | 14.82 |
| Sep 16, 2016 | 14.81 |
| Sep 15, 2016 | 14.79 |
| Sep 14, 2016 | 14.77 |
| Sep 13, 2016 | 14.76 |
| Sep 12, 2016 | 14.75 |
| Sep 9, 2016 | 14.74 |
| Sep 8, 2016 | 14.73 |
| Sep 7, 2016 | 14.71 |
| Sep 6, 2016 | 14.69 |
| Sep 2, 2016 | 14.68 |
| Sep 1, 2016 | 14.67 |
| Aug 31, 2016 | 14.66 |
| Aug 30, 2016 | 14.65 |
| Aug 29, 2016 | 14.64 |
| Aug 26, 2016 | 14.62 |
| Aug 25, 2016 | 14.62 |
| Aug 24, 2016 | 14.60 |
| Aug 23, 2016 | 14.59 |
| Aug 22, 2016 | 14.58 |
| Aug 19, 2016 | 14.57 |
| Aug 18, 2016 | 14.56 |
| Aug 17, 2016 | 14.55 |
| Aug 16, 2016 | 14.54 |
| Aug 15, 2016 | 14.52 |
| Aug 12, 2016 | 14.51 |
| Aug 11, 2016 | 14.50 |
| Aug 10, 2016 | 14.49 |
| Aug 9, 2016 | 14.48 |
| Aug 8, 2016 | 14.46 |
| Aug 5, 2016 | 14.45 |
| Aug 4, 2016 | 14.44 |
| Aug 3, 2016 | 14.42 |
| Aug 2, 2016 | 14.42 |
| Aug 1, 2016 | 14.41 |
| Jul 29, 2016 | 14.40 |
| Jul 28, 2016 | 14.39 |
| Jul 27, 2016 | 14.38 |
| Jul 26, 2016 | 14.37 |
| Jul 25, 2016 | 14.36 |
| Jul 22, 2016 | 14.36 |
| Jul 21, 2016 | 14.35 |
| Jul 20, 2016 | 14.35 |
| Jul 19, 2016 | 14.34 |
| Jul 18, 2016 | 14.34 |
| Jul 15, 2016 | 14.33 |
| Jul 14, 2016 | 14.32 |
| Jul 13, 2016 | 14.31 |
| Jul 12, 2016 | 14.31 |
| Jul 11, 2016 | 14.30 |
| Jul 8, 2016 | 14.30 |
| Jul 7, 2016 | 14.30 |
| Jul 6, 2016 | 14.31 |
| Jul 5, 2016 | 14.32 |
| Jul 1, 2016 | 14.32 |
| Jun 30, 2016 | 14.33 |
| Jun 29, 2016 | 14.34 |
| Jun 28, 2016 | 14.34 |
| Jun 27, 2016 | 14.35 |
| Jun 24, 2016 | 14.36 |
| Jun 23, 2016 | 14.37 |
| Jun 22, 2016 | 14.38 |
| Jun 21, 2016 | 14.40 |
| Jun 20, 2016 | 14.42 |
| Jun 17, 2016 | 14.43 |
| Jun 16, 2016 | 14.44 |
| Jun 15, 2016 | 14.45 |
| Jun 14, 2016 | 14.47 |
| Jun 13, 2016 | 14.49 |
| Jun 10, 2016 | 14.50 |
| Jun 9, 2016 | 14.52 |
| Jun 8, 2016 | 14.52 |
| Jun 7, 2016 | 14.53 |
| Jun 6, 2016 | 14.54 |
| Jun 3, 2016 | 14.54 |
| Jun 2, 2016 | 14.55 |
| Jun 1, 2016 | 14.55 |
| May 31, 2016 | 14.55 |
| May 27, 2016 | 14.57 |
| May 26, 2016 | 14.58 |
| May 25, 2016 | 14.60 |
| May 24, 2016 | 14.62 |
| May 23, 2016 | 14.64 |
| May 20, 2016 | 14.66 |
| May 19, 2016 | 14.68 |
| May 18, 2016 | 14.71 |
| May 17, 2016 | 14.74 |
| May 16, 2016 | 14.77 |
| May 13, 2016 | 14.79 |
| May 12, 2016 | 14.81 |
| May 11, 2016 | 14.84 |
| May 10, 2016 | 14.86 |
| May 9, 2016 | 14.89 |
| May 6, 2016 | 14.91 |
| May 5, 2016 | 14.93 |
| May 4, 2016 | 14.95 |
| May 3, 2016 | 14.97 |
| May 2, 2016 | 14.98 |
| Apr 29, 2016 | 15.00 |
| Apr 28, 2016 | 15.01 |
| Apr 27, 2016 | 15.02 |
| Apr 26, 2016 | 15.03 |
| Apr 25, 2016 | 15.03 |
| Apr 22, 2016 | 15.04 |
| Apr 21, 2016 | 15.06 |
| Apr 20, 2016 | 15.07 |
| Apr 19, 2016 | 15.08 |
| Apr 18, 2016 | 15.08 |
| Apr 15, 2016 | 15.09 |
| Apr 14, 2016 | 15.10 |
| Apr 13, 2016 | 15.11 |
| Apr 12, 2016 | 15.12 |
| Apr 11, 2016 | 15.12 |
| Apr 8, 2016 | 15.12 |
| Apr 7, 2016 | 15.13 |
| Apr 6, 2016 | 15.13 |
| Apr 5, 2016 | 15.13 |
| Apr 4, 2016 | 15.13 |
| Apr 1, 2016 | 15.14 |
| Mar 31, 2016 | 15.14 |
| Mar 30, 2016 | 15.14 |
| Mar 29, 2016 | 15.14 |
| Mar 28, 2016 | 15.15 |
| Mar 24, 2016 | 15.15 |
| Mar 23, 2016 | 15.16 |
| Mar 22, 2016 | 15.16 |
| Mar 21, 2016 | 15.16 |
| Mar 18, 2016 | 15.17 |
| Mar 17, 2016 | 15.17 |
| Mar 16, 2016 | 15.17 |
| Mar 15, 2016 | 15.16 |
| Mar 14, 2016 | 15.16 |
| Mar 11, 2016 | 15.15 |
| Mar 10, 2016 | 15.14 |
| Mar 9, 2016 | 15.14 |
| Mar 8, 2016 | 15.13 |
| Mar 7, 2016 | 15.12 |
| Mar 4, 2016 | 15.11 |
| Mar 3, 2016 | 15.09 |
| Mar 2, 2016 | 15.08 |
| Mar 1, 2016 | 15.07 |
| Feb 29, 2016 | 15.05 |
| Feb 26, 2016 | 15.02 |
| Feb 25, 2016 | 14.99 |
| Feb 24, 2016 | 14.96 |
| Feb 23, 2016 | 14.93 |
| Feb 22, 2016 | 14.90 |
| Feb 19, 2016 | 14.88 |
| Feb 18, 2016 | 14.85 |
| Feb 17, 2016 | 14.84 |
| Feb 16, 2016 | 14.82 |
| Feb 12, 2016 | 14.80 |
| Feb 11, 2016 | 14.77 |
| Feb 10, 2016 | 14.76 |
| Feb 9, 2016 | 14.74 |
| Feb 8, 2016 | 14.72 |
| Feb 5, 2016 | 14.70 |
| Feb 4, 2016 | 14.69 |
| Feb 3, 2016 | 14.67 |
| Feb 2, 2016 | 14.64 |
| Feb 1, 2016 | 14.62 |
| Jan 29, 2016 | 14.60 |
| Jan 28, 2016 | 14.57 |
| Jan 27, 2016 | 14.55 |
| Jan 26, 2016 | 14.53 |
| Jan 25, 2016 | 14.51 |
| Jan 22, 2016 | 14.50 |
| Jan 21, 2016 | 14.48 |
| Jan 20, 2016 | 14.47 |
| Jan 19, 2016 | 14.44 |
| Jan 15, 2016 | 14.42 |
| Jan 14, 2016 | 14.40 |
| Jan 13, 2016 | 14.39 |
| Jan 12, 2016 | 14.38 |
| Jan 11, 2016 | 14.37 |
| Jan 8, 2016 | 14.36 |
| Jan 7, 2016 | 14.36 |
| Jan 6, 2016 | 14.35 |
| Jan 5, 2016 | 14.33 |
| Jan 4, 2016 | 14.30 |
| Dec 31, 2015 | 14.28 |
| Dec 30, 2015 | 14.26 |
| Dec 29, 2015 | 14.22 |
| Dec 28, 2015 | 14.19 |
| Dec 24, 2015 | 14.16 |
| Dec 23, 2015 | 14.13 |
| Dec 22, 2015 | 14.10 |
| Dec 21, 2015 | 14.09 |
| Dec 18, 2015 | 14.06 |
| Dec 17, 2015 | 14.04 |
| Dec 16, 2015 | 14.02 |
| Dec 15, 2015 | 13.99 |
| Dec 14, 2015 | 13.95 |
| Dec 11, 2015 | 13.91 |
| Dec 10, 2015 | 13.89 |
| Dec 9, 2015 | 13.87 |
| Dec 8, 2015 | 13.86 |
| Dec 7, 2015 | 13.86 |
| Dec 4, 2015 | 13.85 |
| Dec 3, 2015 | 13.83 |
| Dec 2, 2015 | 13.83 |
| Dec 1, 2015 | 13.82 |
| Nov 30, 2015 | 13.81 |
| Nov 27, 2015 | 13.80 |
| Nov 25, 2015 | 13.78 |
| Nov 24, 2015 | 13.77 |
| Nov 23, 2015 | 13.76 |
| Nov 20, 2015 | 13.75 |
| Nov 19, 2015 | 13.73 |
| Nov 18, 2015 | 13.73 |
| Nov 17, 2015 | 13.71 |
| Nov 16, 2015 | 13.70 |
| Nov 13, 2015 | 13.69 |
| Nov 12, 2015 | 13.68 |
| Nov 11, 2015 | 13.67 |
| Nov 10, 2015 | 13.66 |
| Nov 9, 2015 | 13.65 |
| Nov 6, 2015 | 13.64 |
| Nov 5, 2015 | 13.61 |
| Nov 4, 2015 | 13.60 |
| Nov 3, 2015 | 13.57 |
| Nov 2, 2015 | 13.55 |
| Oct 30, 2015 | 13.53 |
| Oct 29, 2015 | 13.52 |
| Oct 28, 2015 | 13.50 |
| Oct 27, 2015 | 13.48 |
| Oct 26, 2015 | 13.47 |
| Oct 23, 2015 | 13.45 |
| Oct 22, 2015 | 13.44 |
| Oct 21, 2015 | 13.43 |
| Oct 20, 2015 | 13.43 |
| Oct 19, 2015 | 13.43 |
| Oct 16, 2015 | 13.43 |
| Oct 15, 2015 | 13.42 |
| Oct 14, 2015 | 13.42 |
| Oct 13, 2015 | 13.43 |
| Oct 12, 2015 | 13.44 |
| Oct 9, 2015 | 13.44 |
| Oct 8, 2015 | 13.46 |
| Oct 7, 2015 | 13.47 |
| Oct 6, 2015 | 13.48 |
| Oct 5, 2015 | 13.49 |
| Oct 2, 2015 | 13.50 |
| Oct 1, 2015 | 13.52 |
| Sep 30, 2015 | 13.55 |
| Sep 29, 2015 | 13.58 |
| Sep 28, 2015 | 13.60 |
| Sep 25, 2015 | 13.62 |
| Sep 24, 2015 | 13.64 |
| Sep 23, 2015 | 13.66 |
| Sep 22, 2015 | 13.67 |
| Sep 21, 2015 | 13.69 |
| Sep 18, 2015 | 13.71 |
| Sep 17, 2015 | 13.73 |
| Sep 16, 2015 | 13.75 |
| Sep 15, 2015 | 13.78 |
| Sep 14, 2015 | 13.80 |
| Sep 11, 2015 | 13.83 |
| Sep 10, 2015 | 13.84 |
| Sep 9, 2015 | 13.86 |
| Sep 8, 2015 | 13.87 |
| Sep 4, 2015 | 13.89 |
| Sep 3, 2015 | 13.90 |
| Sep 2, 2015 | 13.92 |
| Sep 1, 2015 | 13.93 |
| Aug 31, 2015 | 13.95 |
| Aug 28, 2015 | 13.97 |
| Aug 27, 2015 | 13.98 |
| Aug 26, 2015 | 13.99 |
| Aug 25, 2015 | 14.01 |
| Aug 24, 2015 | 14.03 |
| Aug 21, 2015 | 14.05 |
| Aug 20, 2015 | 14.07 |
| Aug 19, 2015 | 14.08 |
| Aug 18, 2015 | 14.10 |
| Aug 17, 2015 | 14.10 |
| Aug 14, 2015 | 14.11 |
| Aug 13, 2015 | 14.12 |
| Aug 12, 2015 | 14.14 |
| Aug 11, 2015 | 14.17 |
| Aug 10, 2015 | 14.18 |
| Aug 7, 2015 | 14.21 |
| Aug 6, 2015 | 14.23 |
| Aug 5, 2015 | 14.25 |
| Aug 4, 2015 | 14.26 |
| Aug 3, 2015 | 14.27 |
| Jul 31, 2015 | 14.27 |
| Jul 30, 2015 | 14.26 |
| Jul 29, 2015 | 14.26 |
| Jul 28, 2015 | 14.25 |
| Jul 27, 2015 | 14.25 |
| Jul 24, 2015 | 14.24 |
| Jul 23, 2015 | 14.25 |
| Jul 22, 2015 | 14.26 |
| Jul 21, 2015 | 14.26 |
| Jul 20, 2015 | 14.26 |
| Jul 17, 2015 | 14.25 |
| Jul 16, 2015 | 14.23 |
| Jul 15, 2015 | 14.23 |
| Jul 14, 2015 | 14.22 |
| Jul 13, 2015 | 14.21 |
| Jul 10, 2015 | 14.21 |
| Jul 9, 2015 | 14.21 |
| Jul 8, 2015 | 14.22 |
| Jul 7, 2015 | 14.22 |
| Jul 6, 2015 | 14.22 |
| Jul 2, 2015 | 14.23 |
| Jul 1, 2015 | 14.23 |
| Jun 30, 2015 | 14.23 |
| Jun 29, 2015 | 14.24 |
| Jun 26, 2015 | 14.24 |
| Jun 25, 2015 | 14.25 |
| Jun 24, 2015 | 14.25 |
| Jun 23, 2015 | 14.24 |
| Jun 22, 2015 | 14.23 |
| Jun 19, 2015 | 14.23 |
| Jun 18, 2015 | 14.22 |
| Jun 17, 2015 | 14.22 |
| Jun 16, 2015 | 14.22 |
| Jun 15, 2015 | 14.23 |
| Jun 12, 2015 | 14.23 |
| Jun 11, 2015 | 14.24 |
| Jun 10, 2015 | 14.23 |
| Jun 9, 2015 | 14.23 |
| Jun 8, 2015 | 14.23 |
| Jun 5, 2015 | 14.22 |
| Jun 4, 2015 | 14.22 |
| Jun 3, 2015 | 14.22 |
| Jun 2, 2015 | 14.22 |
| Jun 1, 2015 | 14.22 |
| May 29, 2015 | 14.22 |
| May 28, 2015 | 14.21 |
| May 27, 2015 | 14.21 |
| May 26, 2015 | 14.21 |
| May 22, 2015 | 14.21 |
| May 21, 2015 | 14.21 |
| May 20, 2015 | 14.20 |
| May 19, 2015 | 14.20 |
| May 18, 2015 | 14.19 |
| May 15, 2015 | 14.18 |
| May 14, 2015 | 14.18 |
| May 13, 2015 | 14.18 |
| May 12, 2015 | 14.18 |
| May 11, 2015 | 14.18 |
| May 8, 2015 | 14.17 |
| May 7, 2015 | 14.16 |
| May 6, 2015 | 14.16 |
| May 5, 2015 | 14.16 |
| May 4, 2015 | 14.17 |
| May 1, 2015 | 14.17 |
| Apr 30, 2015 | 14.17 |
| Apr 29, 2015 | 14.16 |
| Apr 28, 2015 | 14.15 |
| Apr 27, 2015 | 14.14 |
| Apr 24, 2015 | 14.14 |
| Apr 23, 2015 | 14.13 |
| Apr 22, 2015 | 14.13 |
| Apr 21, 2015 | 14.13 |
| Apr 20, 2015 | 14.14 |
| Apr 17, 2015 | 14.14 |
| Apr 16, 2015 | 14.15 |
| Apr 15, 2015 | 14.15 |
| Apr 14, 2015 | 14.16 |
| Apr 13, 2015 | 14.18 |
| Apr 10, 2015 | 14.21 |
| Apr 9, 2015 | 14.25 |
| Apr 8, 2015 | 14.28 |
| Apr 7, 2015 | 14.32 |
| Apr 6, 2015 | 14.35 |
| Apr 2, 2015 | 14.38 |
| Apr 1, 2015 | 14.40 |
| Mar 31, 2015 | 14.42 |
| Mar 30, 2015 | 14.44 |
| Mar 27, 2015 | 14.46 |
| Mar 26, 2015 | 14.47 |
| Mar 25, 2015 | 14.49 |
| Mar 24, 2015 | 14.50 |
| Mar 23, 2015 | 14.50 |
| Mar 20, 2015 | 14.49 |
| Mar 19, 2015 | 14.48 |
| Mar 18, 2015 | 14.48 |
| Mar 17, 2015 | 14.46 |
| Mar 16, 2015 | 14.45 |
| Mar 13, 2015 | 14.45 |
| Mar 12, 2015 | 14.45 |
| Mar 11, 2015 | 14.46 |
| Mar 10, 2015 | 14.47 |
| Mar 9, 2015 | 14.47 |
| Mar 6, 2015 | 14.48 |
| Mar 5, 2015 | 14.48 |
| Mar 4, 2015 | 14.47 |
| Mar 3, 2015 | 14.47 |
| Mar 2, 2015 | 14.47 |
| Feb 27, 2015 | 14.46 |
| Feb 26, 2015 | 14.45 |
| Feb 25, 2015 | 14.45 |
| Feb 24, 2015 | 14.44 |
| Feb 23, 2015 | 14.43 |
| Feb 20, 2015 | 14.42 |
| Feb 19, 2015 | 14.42 |
| Feb 18, 2015 | 14.42 |
| Feb 17, 2015 | 14.41 |
| Feb 13, 2015 | 14.40 |
| Feb 12, 2015 | 14.38 |
| Feb 11, 2015 | 14.36 |
| Feb 10, 2015 | 14.36 |
| Feb 9, 2015 | 14.36 |
| Feb 6, 2015 | 14.36 |
| Feb 5, 2015 | 14.35 |
| Feb 4, 2015 | 14.35 |
| Feb 3, 2015 | 14.35 |
| Feb 2, 2015 | 14.34 |
| Jan 30, 2015 | 14.34 |
| Jan 29, 2015 | 14.35 |
| Jan 28, 2015 | 14.34 |
| Jan 27, 2015 | 14.35 |
| Jan 26, 2015 | 14.36 |
| Jan 23, 2015 | 14.36 |
| Jan 22, 2015 | 14.35 |
| Jan 21, 2015 | 14.35 |
| Jan 20, 2015 | 14.35 |
| Jan 16, 2015 | 14.34 |
| Jan 15, 2015 | 14.34 |
| Jan 14, 2015 | 14.34 |
| Jan 13, 2015 | 14.35 |
| Jan 12, 2015 | 14.35 |
| Jan 9, 2015 | 14.36 |
| Jan 8, 2015 | 14.37 |
| Jan 7, 2015 | 14.36 |
| Jan 6, 2015 | 14.36 |
| Jan 5, 2015 | 14.36 |
| Jan 2, 2015 | 14.37 |
| Dec 31, 2014 | 14.37 |
| Dec 30, 2014 | 14.37 |
| Dec 29, 2014 | 14.37 |
| Dec 26, 2014 | 14.37 |
| Dec 24, 2014 | 14.36 |
| Dec 23, 2014 | 14.35 |
| Dec 22, 2014 | 14.34 |
| Dec 19, 2014 | 14.33 |
| Dec 18, 2014 | 14.33 |
| Dec 17, 2014 | 14.33 |
| Dec 16, 2014 | 14.32 |
| Dec 15, 2014 | 14.32 |
| Dec 12, 2014 | 14.32 |
| Dec 11, 2014 | 14.33 |
| Dec 10, 2014 | 14.33 |
| Dec 9, 2014 | 14.33 |
| Dec 8, 2014 | 14.32 |
| Dec 5, 2014 | 14.30 |
| Dec 4, 2014 | 14.30 |
| Dec 3, 2014 | 14.30 |
| Dec 2, 2014 | 14.30 |
| Dec 1, 2014 | 14.30 |
| Nov 28, 2014 | 14.30 |
| Nov 26, 2014 | 14.29 |
| Nov 25, 2014 | 14.28 |
| Nov 24, 2014 | 14.27 |
| Nov 21, 2014 | 14.25 |
| Nov 20, 2014 | 14.25 |
| Nov 19, 2014 | 14.25 |
| Nov 18, 2014 | 14.25 |
| Nov 17, 2014 | 14.23 |
| Nov 14, 2014 | 14.21 |
| Nov 13, 2014 | 14.18 |
| Nov 12, 2014 | 14.14 |
| Nov 11, 2014 | 14.10 |
| Nov 10, 2014 | 14.07 |
| Nov 7, 2014 | 14.05 |
| Nov 6, 2014 | 14.02 |
| Nov 5, 2014 | 13.99 |
| Nov 4, 2014 | 13.96 |
| Nov 3, 2014 | 13.93 |
| Oct 31, 2014 | 13.91 |
| Oct 30, 2014 | 13.89 |
| Oct 29, 2014 | 13.87 |
| Oct 28, 2014 | 13.85 |
| Oct 27, 2014 | 13.84 |
| Oct 24, 2014 | 13.84 |
| Oct 23, 2014 | 13.83 |
| Oct 22, 2014 | 13.83 |
| Oct 21, 2014 | 13.84 |
| Oct 20, 2014 | 13.84 |
| Oct 17, 2014 | 13.84 |
| Oct 16, 2014 | 13.85 |
| Oct 15, 2014 | 13.85 |
| Oct 14, 2014 | 13.84 |
| Oct 13, 2014 | 13.84 |
| Oct 10, 2014 | 13.84 |
| Oct 9, 2014 | 13.85 |
| Oct 8, 2014 | 13.87 |
| Oct 7, 2014 | 13.88 |
| Oct 6, 2014 | 13.89 |
| Oct 3, 2014 | 13.91 |
| Oct 2, 2014 | 13.93 |
| Oct 1, 2014 | 13.96 |
| Sep 30, 2014 | 13.99 |
| Sep 29, 2014 | 14.01 |
| Sep 26, 2014 | 14.02 |
| Sep 25, 2014 | 14.03 |
| Sep 24, 2014 | 14.05 |
| Sep 23, 2014 | 14.07 |
| Sep 22, 2014 | 14.09 |
| Sep 19, 2014 | 14.12 |
| Sep 18, 2014 | 14.15 |
| Sep 17, 2014 | 14.17 |
| Sep 16, 2014 | 14.18 |
| Sep 15, 2014 | 14.20 |
| Sep 12, 2014 | 14.22 |
| Sep 11, 2014 | 14.24 |
| Sep 10, 2014 | 14.26 |
| Sep 9, 2014 | 14.28 |
| Sep 8, 2014 | 14.30 |
| Sep 5, 2014 | 14.32 |
| Sep 4, 2014 | 14.33 |
| Sep 3, 2014 | 14.35 |
| Sep 2, 2014 | 14.36 |
| Aug 29, 2014 | 14.38 |
| Aug 28, 2014 | 14.40 |
| Aug 27, 2014 | 14.43 |
| Aug 26, 2014 | 14.46 |
| Aug 25, 2014 | 14.48 |
| Aug 22, 2014 | 14.52 |
| Aug 21, 2014 | 14.55 |
| Aug 20, 2014 | 14.57 |
| Aug 19, 2014 | 14.60 |
| Aug 18, 2014 | 14.63 |
| Aug 15, 2014 | 14.66 |
| Aug 14, 2014 | 14.71 |
| Aug 13, 2014 | 14.74 |
| Aug 12, 2014 | 14.77 |
| Aug 11, 2014 | 14.81 |
| Aug 8, 2014 | 14.84 |
| Aug 7, 2014 | 14.88 |
| Aug 6, 2014 | 14.92 |
| Aug 5, 2014 | 14.96 |
| Aug 4, 2014 | 15.02 |
| Aug 1, 2014 | 15.07 |
| Jul 31, 2014 | 15.13 |
| Jul 30, 2014 | 15.18 |
| Jul 29, 2014 | 15.23 |
| Jul 28, 2014 | 15.29 |
| Jul 25, 2014 | 15.34 |
| Jul 24, 2014 | 15.40 |
| Jul 23, 2014 | 15.44 |
| Jul 22, 2014 | 15.47 |
| Jul 21, 2014 | 15.50 |
| Jul 18, 2014 | 15.53 |
| Jul 17, 2014 | 15.56 |
| Jul 16, 2014 | 15.60 |
| Jul 15, 2014 | 15.63 |
| Jul 14, 2014 | 15.65 |
| Jul 11, 2014 | 15.68 |
| Jul 10, 2014 | 15.69 |
| Jul 9, 2014 | 15.71 |
| Jul 8, 2014 | 15.73 |
| Jul 7, 2014 | 15.74 |
| Jul 3, 2014 | 15.75 |
| Jul 2, 2014 | 15.75 |
| Jul 1, 2014 | 15.76 |
| Jun 30, 2014 | 15.76 |
| Jun 27, 2014 | 15.76 |
| Jun 26, 2014 | 15.77 |
| Jun 25, 2014 | 15.77 |
| Jun 24, 2014 | 15.78 |
| Jun 23, 2014 | 15.79 |
| Jun 20, 2014 | 15.80 |
| Jun 19, 2014 | 15.81 |
| Jun 18, 2014 | 15.82 |
| Jun 17, 2014 | 15.83 |
| Jun 16, 2014 | 15.85 |
| Jun 13, 2014 | 15.88 |
| Jun 12, 2014 | 15.91 |
| Jun 11, 2014 | 15.93 |
| Jun 10, 2014 | 15.96 |
| Jun 9, 2014 | 15.99 |
| Jun 6, 2014 | 16.02 |
| Jun 5, 2014 | 16.05 |
| Jun 4, 2014 | 16.08 |
| Jun 3, 2014 | 16.13 |
| Jun 2, 2014 | 16.16 |
| May 30, 2014 | 16.20 |
| May 29, 2014 | 16.23 |
| May 28, 2014 | 16.27 |
| May 27, 2014 | 16.30 |
| May 23, 2014 | 16.33 |
| May 22, 2014 | 16.37 |
| May 21, 2014 | 16.41 |
| May 20, 2014 | 16.45 |
| May 19, 2014 | 16.49 |
| May 16, 2014 | 16.52 |
| May 15, 2014 | 16.55 |
| May 14, 2014 | 16.58 |
| May 13, 2014 | 16.61 |
| May 12, 2014 | 16.63 |
| May 9, 2014 | 16.63 |
| May 8, 2014 | 16.64 |
| May 7, 2014 | 16.65 |
| May 6, 2014 | 16.67 |
| May 5, 2014 | 16.69 |
| May 2, 2014 | 16.71 |
| May 1, 2014 | 16.73 |
| Apr 30, 2014 | 16.74 |
| Apr 29, 2014 | 16.76 |
| Apr 28, 2014 | 16.78 |
| Apr 25, 2014 | 16.80 |
| Apr 24, 2014 | 16.82 |
| Apr 23, 2014 | 16.85 |
| Apr 22, 2014 | 16.87 |
| Apr 21, 2014 | 16.87 |
| Apr 17, 2014 | 16.88 |
| Apr 16, 2014 | 16.90 |
| Apr 15, 2014 | 16.91 |
| Apr 14, 2014 | 16.92 |
| Apr 11, 2014 | 16.92 |
| Apr 10, 2014 | 16.93 |
| Apr 9, 2014 | 16.94 |
| Apr 8, 2014 | 16.94 |
| Apr 7, 2014 | 16.94 |
| Apr 4, 2014 | 16.94 |
| Apr 3, 2014 | 16.95 |
| Apr 2, 2014 | 16.95 |
| Apr 1, 2014 | 16.95 |
| Mar 31, 2014 | 16.95 |
| Mar 28, 2014 | 16.95 |
| Mar 27, 2014 | 16.95 |
| Mar 26, 2014 | 16.96 |
| Mar 25, 2014 | 16.97 |
| Mar 24, 2014 | 16.99 |
| Mar 21, 2014 | 17.00 |
| Mar 20, 2014 | 17.02 |
| Mar 19, 2014 | 17.03 |
| Mar 18, 2014 | 17.04 |
| Mar 17, 2014 | 17.05 |
| Mar 14, 2014 | 17.05 |
| Mar 13, 2014 | 17.05 |
| Mar 12, 2014 | 17.04 |
| Mar 11, 2014 | 17.03 |
| Mar 10, 2014 | 17.02 |
| Mar 7, 2014 | 17.02 |
| Mar 6, 2014 | 17.01 |
| Mar 5, 2014 | 17.00 |
| Mar 4, 2014 | 16.99 |
| Mar 3, 2014 | 16.97 |
| Feb 28, 2014 | 16.97 |
| Feb 27, 2014 | 16.97 |
| Feb 26, 2014 | 16.98 |
| Feb 25, 2014 | 16.99 |
| Feb 24, 2014 | 17.01 |
| Feb 21, 2014 | 17.03 |
| Feb 20, 2014 | 17.04 |
| Feb 19, 2014 | 17.06 |
| Feb 18, 2014 | 17.07 |
| Feb 14, 2014 | 17.09 |
| Feb 13, 2014 | 17.11 |
| Feb 12, 2014 | 17.12 |
| Feb 11, 2014 | 17.14 |
| Feb 10, 2014 | 17.16 |
| Feb 7, 2014 | 17.18 |
| Feb 6, 2014 | 17.20 |
| Feb 5, 2014 | 17.23 |
| Feb 4, 2014 | 17.25 |
| Feb 3, 2014 | 17.26 |
| Jan 31, 2014 | 17.28 |
| Jan 30, 2014 | 17.29 |
| Jan 29, 2014 | 17.30 |
| Jan 28, 2014 | 17.32 |
| Jan 27, 2014 | 17.33 |
| Jan 24, 2014 | 17.34 |
| Jan 23, 2014 | 17.35 |
| Jan 22, 2014 | 17.35 |
| Jan 21, 2014 | 17.35 |
| Jan 17, 2014 | 17.36 |
| Jan 16, 2014 | 17.36 |
| Jan 15, 2014 | 17.36 |
| Jan 14, 2014 | 17.36 |
| Jan 13, 2014 | 17.36 |
| Jan 10, 2014 | 17.35 |
| Jan 9, 2014 | 17.34 |
| Jan 8, 2014 | 17.33 |
| Jan 7, 2014 | 17.32 |
| Jan 6, 2014 | 17.31 |
| Jan 3, 2014 | 17.30 |
| Jan 2, 2014 | 17.29 |
| Dec 31, 2013 | 17.28 |
| Dec 30, 2013 | 17.27 |
| Dec 27, 2013 | 17.27 |
| Dec 26, 2013 | 17.27 |
| Dec 24, 2013 | 17.26 |
| Dec 23, 2013 | 17.26 |
| Dec 20, 2013 | 17.26 |
| Dec 19, 2013 | 17.27 |
| Dec 18, 2013 | 17.27 |
| Dec 17, 2013 | 17.27 |
| Dec 16, 2013 | 17.28 |
| Dec 13, 2013 | 17.29 |
| Dec 12, 2013 | 17.30 |
| Dec 11, 2013 | 17.32 |
| Dec 10, 2013 | 17.33 |
| Dec 9, 2013 | 17.35 |
| Dec 6, 2013 | 17.35 |
| Dec 5, 2013 | 17.36 |
| Dec 4, 2013 | 17.37 |
| Dec 3, 2013 | 17.37 |
| Dec 2, 2013 | 17.37 |
| Nov 29, 2013 | 17.36 |
| Nov 27, 2013 | 17.35 |
| Nov 26, 2013 | 17.33 |
| Nov 25, 2013 | 17.32 |
| Nov 22, 2013 | 17.32 |
| Nov 21, 2013 | 17.31 |
| Nov 20, 2013 | 17.31 |
| Nov 19, 2013 | 17.31 |
| Nov 18, 2013 | 17.32 |
| Nov 15, 2013 | 17.33 |
| Nov 14, 2013 | 17.33 |
| Nov 13, 2013 | 17.33 |
| Nov 12, 2013 | 17.33 |
| Nov 11, 2013 | 17.33 |
| Nov 8, 2013 | 17.35 |
| Nov 7, 2013 | 17.35 |
| Nov 6, 2013 | 17.34 |
| Nov 5, 2013 | 17.31 |
| Nov 4, 2013 | 17.29 |
| Nov 1, 2013 | 17.26 |
| Oct 31, 2013 | 17.24 |
| Oct 30, 2013 | 17.20 |
| Oct 29, 2013 | 17.16 |
| Oct 28, 2013 | 17.11 |
| Oct 25, 2013 | 17.05 |
| Oct 24, 2013 | 16.99 |
| Oct 23, 2013 | 16.94 |
| Oct 22, 2013 | 16.91 |
| Oct 21, 2013 | 16.89 |
| Oct 18, 2013 | 16.88 |
| Oct 17, 2013 | 16.88 |
| Oct 16, 2013 | 16.90 |
| Oct 15, 2013 | 16.92 |
| Oct 14, 2013 | 16.94 |