Nrc Health (NRC) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Nrc Health | 442.30 Mn | 439.75 Mn | 21.15 Mn | 16.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.30 |
| May 29, 2026 | 16.28 |
| May 28, 2026 | 16.26 |
| May 27, 2026 | 16.23 |
| May 26, 2026 | 16.21 |
| May 22, 2026 | 16.19 |
| May 21, 2026 | 16.17 |
| May 20, 2026 | 16.14 |
| May 19, 2026 | 16.11 |
| May 18, 2026 | 16.08 |
| May 15, 2026 | 16.05 |
| May 14, 2026 | 16.02 |
| May 13, 2026 | 15.99 |
| May 12, 2026 | 15.97 |
| May 11, 2026 | 15.94 |
| May 8, 2026 | 15.92 |
| May 7, 2026 | 15.90 |
| May 6, 2026 | 15.87 |
| May 5, 2026 | 15.86 |
| May 4, 2026 | 15.83 |
| May 1, 2026 | 15.82 |
| Apr 30, 2026 | 15.80 |
| Apr 29, 2026 | 15.80 |
| Apr 28, 2026 | 15.79 |
| Apr 27, 2026 | 15.79 |
| Apr 24, 2026 | 15.78 |
| Apr 23, 2026 | 15.78 |
| Apr 22, 2026 | 15.78 |
| Apr 21, 2026 | 15.77 |
| Apr 20, 2026 | 15.77 |
| Apr 17, 2026 | 15.76 |
| Apr 16, 2026 | 15.76 |
| Apr 15, 2026 | 15.75 |
| Apr 14, 2026 | 15.75 |
| Apr 13, 2026 | 15.74 |
| Apr 10, 2026 | 15.74 |
| Apr 9, 2026 | 15.75 |
| Apr 8, 2026 | 15.75 |
| Apr 7, 2026 | 15.74 |
| Apr 6, 2026 | 15.74 |
| Apr 2, 2026 | 15.74 |
| Apr 1, 2026 | 15.74 |
| Mar 31, 2026 | 15.73 |
| Mar 30, 2026 | 15.73 |
| Mar 27, 2026 | 15.72 |
| Mar 26, 2026 | 15.72 |
| Mar 25, 2026 | 15.71 |
| Mar 24, 2026 | 15.70 |
| Mar 23, 2026 | 15.68 |
| Mar 20, 2026 | 15.66 |
| Mar 19, 2026 | 15.65 |
| Mar 18, 2026 | 15.63 |
| Mar 17, 2026 | 15.61 |
| Mar 16, 2026 | 15.59 |
| Mar 13, 2026 | 15.57 |
| Mar 12, 2026 | 15.55 |
| Mar 11, 2026 | 15.54 |
| Mar 10, 2026 | 15.53 |
| Mar 9, 2026 | 15.51 |
| Mar 6, 2026 | 15.51 |
| Mar 5, 2026 | 15.51 |
| Mar 4, 2026 | 15.51 |
| Mar 3, 2026 | 15.51 |
| Mar 2, 2026 | 15.51 |
| Feb 27, 2026 | 15.51 |
| Feb 26, 2026 | 15.51 |
| Feb 25, 2026 | 15.51 |
| Feb 24, 2026 | 15.51 |
| Feb 23, 2026 | 15.51 |
| Feb 20, 2026 | 15.51 |
| Feb 19, 2026 | 15.51 |
| Feb 18, 2026 | 15.51 |
| Feb 17, 2026 | 15.51 |
| Feb 13, 2026 | 15.51 |
| Feb 12, 2026 | 15.51 |
| Feb 11, 2026 | 15.50 |
| Feb 10, 2026 | 15.48 |
| Feb 9, 2026 | 15.46 |
| Feb 6, 2026 | 15.44 |
| Feb 5, 2026 | 15.41 |
| Feb 4, 2026 | 15.38 |
| Feb 3, 2026 | 15.36 |
| Feb 2, 2026 | 15.32 |
| Jan 30, 2026 | 15.27 |
| Jan 29, 2026 | 15.22 |
| Jan 28, 2026 | 15.17 |
| Jan 27, 2026 | 15.13 |
| Jan 26, 2026 | 15.09 |
| Jan 23, 2026 | 15.05 |
| Jan 22, 2026 | 15.00 |
| Jan 21, 2026 | 14.95 |
| Jan 20, 2026 | 14.90 |
| Jan 16, 2026 | 14.85 |
| Jan 15, 2026 | 14.81 |
| Jan 14, 2026 | 14.76 |
| Jan 13, 2026 | 14.72 |
| Jan 12, 2026 | 14.69 |
| Jan 9, 2026 | 14.66 |
| Jan 8, 2026 | 14.63 |
| Jan 7, 2026 | 14.60 |
| Jan 6, 2026 | 14.58 |
| Jan 5, 2026 | 14.56 |
| Jan 2, 2026 | 14.54 |
| Dec 31, 2025 | 14.53 |
| Dec 30, 2025 | 14.51 |
| Dec 29, 2025 | 14.49 |
| Dec 26, 2025 | 14.47 |
| Dec 24, 2025 | 14.45 |
| Dec 23, 2025 | 14.43 |
| Dec 22, 2025 | 14.41 |
| Dec 19, 2025 | 14.40 |
| Dec 18, 2025 | 14.37 |
| Dec 17, 2025 | 14.35 |
| Dec 16, 2025 | 14.33 |
| Dec 15, 2025 | 14.30 |
| Dec 12, 2025 | 14.29 |
| Dec 11, 2025 | 14.27 |
| Dec 10, 2025 | 14.26 |
| Dec 9, 2025 | 14.25 |
| Dec 8, 2025 | 14.25 |
| Dec 5, 2025 | 14.25 |
| Dec 4, 2025 | 14.25 |
| Dec 3, 2025 | 14.25 |
| Dec 2, 2025 | 14.26 |
| Dec 1, 2025 | 14.27 |
| Nov 28, 2025 | 14.27 |
| Nov 26, 2025 | 14.28 |
| Nov 25, 2025 | 14.28 |
| Nov 24, 2025 | 14.27 |
| Nov 21, 2025 | 14.27 |
| Nov 20, 2025 | 14.27 |
| Nov 19, 2025 | 14.27 |
| Nov 18, 2025 | 14.27 |
| Nov 17, 2025 | 14.27 |
| Nov 14, 2025 | 14.27 |
| Nov 13, 2025 | 14.28 |
| Nov 12, 2025 | 14.28 |
| Nov 11, 2025 | 14.29 |
| Nov 10, 2025 | 14.31 |
| Nov 7, 2025 | 14.32 |
| Nov 6, 2025 | 14.34 |
| Nov 5, 2025 | 14.36 |
| Nov 4, 2025 | 14.38 |
| Nov 3, 2025 | 14.39 |
| Oct 31, 2025 | 14.41 |
| Oct 30, 2025 | 14.43 |
| Oct 29, 2025 | 14.45 |
| Oct 28, 2025 | 14.47 |
| Oct 27, 2025 | 14.49 |
| Oct 24, 2025 | 14.52 |
| Oct 23, 2025 | 14.55 |
| Oct 22, 2025 | 14.58 |
| Oct 21, 2025 | 14.61 |
| Oct 20, 2025 | 14.63 |
| Oct 17, 2025 | 14.66 |
| Oct 16, 2025 | 14.69 |
| Oct 15, 2025 | 14.72 |
| Oct 14, 2025 | 14.75 |
| Oct 13, 2025 | 14.78 |
| Oct 10, 2025 | 14.81 |
| Oct 9, 2025 | 14.84 |
| Oct 8, 2025 | 14.87 |
| Oct 7, 2025 | 14.90 |
| Oct 6, 2025 | 14.92 |
| Oct 3, 2025 | 14.95 |
| Oct 2, 2025 | 14.98 |
| Oct 1, 2025 | 15.01 |
| Sep 30, 2025 | 15.04 |
| Sep 29, 2025 | 15.07 |
| Sep 26, 2025 | 15.11 |
| Sep 25, 2025 | 15.14 |
| Sep 24, 2025 | 15.16 |
| Sep 23, 2025 | 15.19 |
| Sep 22, 2025 | 15.21 |
| Sep 19, 2025 | 15.23 |
| Sep 18, 2025 | 15.26 |
| Sep 17, 2025 | 15.28 |
| Sep 16, 2025 | 15.29 |
| Sep 15, 2025 | 15.31 |
| Sep 12, 2025 | 15.33 |
| Sep 11, 2025 | 15.34 |
| Sep 10, 2025 | 15.36 |
| Sep 9, 2025 | 15.37 |
| Sep 8, 2025 | 15.38 |
| Sep 5, 2025 | 15.40 |
| Sep 4, 2025 | 15.42 |
| Sep 3, 2025 | 15.44 |
| Sep 2, 2025 | 15.47 |
| Aug 29, 2025 | 15.50 |
| Aug 28, 2025 | 15.53 |
| Aug 27, 2025 | 15.56 |
| Aug 26, 2025 | 15.58 |
| Aug 25, 2025 | 15.60 |
| Aug 22, 2025 | 15.62 |
| Aug 21, 2025 | 15.63 |
| Aug 20, 2025 | 15.65 |
| Aug 19, 2025 | 15.66 |
| Aug 18, 2025 | 15.67 |
| Aug 15, 2025 | 15.68 |
| Aug 14, 2025 | 15.70 |
| Aug 13, 2025 | 15.71 |
| Aug 12, 2025 | 15.73 |
| Aug 11, 2025 | 15.74 |
| Aug 8, 2025 | 15.76 |
| Aug 7, 2025 | 15.79 |
| Aug 6, 2025 | 15.81 |
| Aug 5, 2025 | 15.84 |
| Aug 4, 2025 | 15.87 |
| Aug 1, 2025 | 15.89 |
| Jul 31, 2025 | 15.92 |
| Jul 30, 2025 | 15.96 |
| Jul 29, 2025 | 15.99 |
| Jul 28, 2025 | 16.02 |
| Jul 25, 2025 | 16.05 |
| Jul 24, 2025 | 16.08 |
| Jul 23, 2025 | 16.11 |
| Jul 22, 2025 | 16.14 |
| Jul 21, 2025 | 16.18 |
| Jul 18, 2025 | 16.22 |
| Jul 17, 2025 | 16.26 |
| Jul 16, 2025 | 16.30 |
| Jul 15, 2025 | 16.33 |
| Jul 14, 2025 | 16.37 |
| Jul 11, 2025 | 16.40 |
| Jul 10, 2025 | 16.43 |
| Jul 9, 2025 | 16.46 |
| Jul 8, 2025 | 16.49 |
| Jul 7, 2025 | 16.51 |
| Jul 3, 2025 | 16.54 |
| Jul 2, 2025 | 16.57 |
| Jul 1, 2025 | 16.59 |
| Jun 30, 2025 | 16.61 |
| Jun 27, 2025 | 16.64 |
| Jun 26, 2025 | 16.66 |
| Jun 25, 2025 | 16.69 |
| Jun 24, 2025 | 16.71 |
| Jun 23, 2025 | 16.74 |
| Jun 20, 2025 | 16.76 |
| Jun 18, 2025 | 16.79 |
| Jun 17, 2025 | 16.82 |
| Jun 16, 2025 | 16.85 |
| Jun 13, 2025 | 16.88 |
| Jun 12, 2025 | 16.91 |
| Jun 11, 2025 | 16.93 |
| Jun 10, 2025 | 16.96 |
| Jun 9, 2025 | 16.98 |
| Jun 6, 2025 | 17.01 |
| Jun 5, 2025 | 17.04 |
| Jun 4, 2025 | 17.07 |
| Jun 3, 2025 | 17.11 |
| Jun 2, 2025 | 17.15 |
| May 30, 2025 | 17.18 |
| May 29, 2025 | 17.22 |
| May 28, 2025 | 17.26 |
| May 27, 2025 | 17.30 |
| May 23, 2025 | 17.33 |
| May 22, 2025 | 17.38 |
| May 21, 2025 | 17.43 |
| May 20, 2025 | 17.48 |
| May 19, 2025 | 17.55 |
| May 16, 2025 | 17.60 |
| May 15, 2025 | 17.66 |
| May 14, 2025 | 17.71 |
| May 13, 2025 | 17.76 |
| May 12, 2025 | 17.82 |
| May 9, 2025 | 17.88 |
| May 8, 2025 | 17.94 |
| May 7, 2025 | 17.99 |
| May 6, 2025 | 18.04 |
| May 5, 2025 | 18.10 |
| May 2, 2025 | 18.16 |
| May 1, 2025 | 18.22 |
| Apr 30, 2025 | 18.27 |
| Apr 29, 2025 | 18.33 |
| Apr 28, 2025 | 18.39 |
| Apr 25, 2025 | 18.45 |
| Apr 24, 2025 | 18.50 |
| Apr 23, 2025 | 18.57 |
| Apr 22, 2025 | 18.63 |
| Apr 21, 2025 | 18.69 |
| Apr 17, 2025 | 18.75 |
| Apr 16, 2025 | 18.81 |
| Apr 15, 2025 | 18.88 |
| Apr 14, 2025 | 18.94 |
| Apr 11, 2025 | 19.00 |
| Apr 10, 2025 | 19.06 |
| Apr 9, 2025 | 19.13 |
| Apr 8, 2025 | 19.19 |
| Apr 7, 2025 | 19.26 |
| Apr 4, 2025 | 19.33 |
| Apr 3, 2025 | 19.39 |
| Apr 2, 2025 | 19.46 |
| Apr 1, 2025 | 19.52 |
| Mar 31, 2025 | 19.58 |
| Mar 28, 2025 | 19.65 |
| Mar 27, 2025 | 19.71 |
| Mar 26, 2025 | 19.77 |
| Mar 25, 2025 | 19.84 |
| Mar 24, 2025 | 19.90 |
| Mar 21, 2025 | 19.97 |
| Mar 20, 2025 | 20.04 |
| Mar 19, 2025 | 20.10 |
| Mar 18, 2025 | 20.16 |
| Mar 17, 2025 | 20.23 |
| Mar 14, 2025 | 20.30 |
| Mar 13, 2025 | 20.38 |
| Mar 12, 2025 | 20.46 |
| Mar 11, 2025 | 20.54 |
| Mar 10, 2025 | 20.62 |
| Mar 7, 2025 | 20.70 |
| Mar 6, 2025 | 20.78 |
| Mar 5, 2025 | 20.87 |
| Mar 4, 2025 | 20.96 |
| Mar 3, 2025 | 21.04 |
| Feb 28, 2025 | 21.12 |
| Feb 27, 2025 | 21.20 |
| Feb 26, 2025 | 21.27 |
| Feb 25, 2025 | 21.35 |
| Feb 24, 2025 | 21.45 |
| Feb 21, 2025 | 21.55 |
| Feb 20, 2025 | 21.64 |
| Feb 19, 2025 | 21.74 |
| Feb 18, 2025 | 21.82 |
| Feb 14, 2025 | 21.91 |
| Feb 13, 2025 | 21.99 |
| Feb 12, 2025 | 22.07 |
| Feb 11, 2025 | 22.15 |
| Feb 10, 2025 | 22.24 |
| Feb 7, 2025 | 22.32 |
| Feb 6, 2025 | 22.41 |
| Feb 5, 2025 | 22.49 |
| Feb 4, 2025 | 22.57 |
| Feb 3, 2025 | 22.66 |
| Jan 31, 2025 | 22.75 |
| Jan 30, 2025 | 22.84 |
| Jan 29, 2025 | 22.92 |
| Jan 28, 2025 | 23.01 |
| Jan 27, 2025 | 23.11 |
| Jan 24, 2025 | 23.20 |
| Jan 23, 2025 | 23.30 |
| Jan 22, 2025 | 23.39 |
| Jan 21, 2025 | 23.49 |
| Jan 17, 2025 | 23.58 |
| Jan 16, 2025 | 23.68 |
| Jan 15, 2025 | 23.79 |
| Jan 14, 2025 | 23.90 |
| Jan 13, 2025 | 24.01 |
| Jan 10, 2025 | 24.12 |
| Jan 8, 2025 | 24.24 |
| Jan 7, 2025 | 24.35 |
| Jan 6, 2025 | 24.47 |
| Jan 3, 2025 | 24.58 |
| Jan 2, 2025 | 24.69 |
| Dec 31, 2024 | 24.80 |
| Dec 30, 2024 | 24.91 |
| Dec 27, 2024 | 25.02 |
| Dec 26, 2024 | 25.14 |
| Dec 24, 2024 | 25.25 |
| Dec 23, 2024 | 25.36 |
| Dec 20, 2024 | 25.47 |
| Dec 19, 2024 | 25.59 |
| Dec 18, 2024 | 25.71 |
| Dec 17, 2024 | 25.82 |
| Dec 16, 2024 | 25.93 |
| Dec 13, 2024 | 26.05 |
| Dec 12, 2024 | 26.16 |
| Dec 11, 2024 | 26.27 |
| Dec 10, 2024 | 26.38 |
| Dec 9, 2024 | 26.49 |
| Dec 6, 2024 | 26.59 |
| Dec 5, 2024 | 26.69 |
| Dec 4, 2024 | 26.80 |
| Dec 3, 2024 | 26.89 |
| Dec 2, 2024 | 26.99 |
| Nov 29, 2024 | 27.09 |
| Nov 27, 2024 | 27.19 |
| Nov 26, 2024 | 27.28 |
| Nov 25, 2024 | 27.38 |
| Nov 22, 2024 | 27.47 |
| Nov 21, 2024 | 27.57 |
| Nov 20, 2024 | 27.66 |
| Nov 19, 2024 | 27.75 |
| Nov 18, 2024 | 27.84 |
| Nov 15, 2024 | 27.93 |
| Nov 14, 2024 | 28.03 |
| Nov 13, 2024 | 28.13 |
| Nov 12, 2024 | 28.23 |
| Nov 11, 2024 | 28.33 |
| Nov 8, 2024 | 28.42 |
| Nov 7, 2024 | 28.52 |
| Nov 6, 2024 | 28.62 |
| Nov 5, 2024 | 28.72 |
| Nov 4, 2024 | 28.83 |
| Nov 1, 2024 | 28.93 |
| Oct 31, 2024 | 29.04 |
| Oct 30, 2024 | 29.14 |
| Oct 29, 2024 | 29.25 |
| Oct 28, 2024 | 29.36 |
| Oct 25, 2024 | 29.46 |
| Oct 24, 2024 | 29.57 |
| Oct 23, 2024 | 29.67 |
| Oct 22, 2024 | 29.77 |
| Oct 21, 2024 | 29.87 |
| Oct 18, 2024 | 29.97 |
| Oct 17, 2024 | 30.08 |
| Oct 16, 2024 | 30.19 |
| Oct 15, 2024 | 30.29 |
| Oct 14, 2024 | 30.39 |
| Oct 11, 2024 | 30.49 |
| Oct 10, 2024 | 30.59 |
| Oct 9, 2024 | 30.70 |
| Oct 8, 2024 | 30.80 |
| Oct 7, 2024 | 30.90 |
| Oct 4, 2024 | 31.00 |
| Oct 3, 2024 | 31.10 |
| Oct 2, 2024 | 31.19 |
| Oct 1, 2024 | 31.29 |
| Sep 30, 2024 | 31.39 |
| Sep 27, 2024 | 31.48 |
| Sep 26, 2024 | 31.58 |
| Sep 25, 2024 | 31.67 |
| Sep 24, 2024 | 31.77 |
| Sep 23, 2024 | 31.87 |
| Sep 20, 2024 | 31.96 |
| Sep 19, 2024 | 32.06 |
| Sep 18, 2024 | 32.16 |
| Sep 17, 2024 | 32.26 |
| Sep 16, 2024 | 32.36 |
| Sep 13, 2024 | 32.45 |
| Sep 12, 2024 | 32.55 |
| Sep 11, 2024 | 32.65 |
| Sep 10, 2024 | 32.75 |
| Sep 9, 2024 | 32.85 |
| Sep 6, 2024 | 32.96 |
| Sep 5, 2024 | 33.06 |
| Sep 4, 2024 | 33.15 |
| Sep 3, 2024 | 33.25 |
| Aug 30, 2024 | 33.35 |
| Aug 29, 2024 | 33.44 |
| Aug 28, 2024 | 33.54 |
| Aug 27, 2024 | 33.63 |
| Aug 26, 2024 | 33.73 |
| Aug 23, 2024 | 33.83 |
| Aug 22, 2024 | 33.93 |
| Aug 21, 2024 | 34.03 |
| Aug 20, 2024 | 34.14 |
| Aug 19, 2024 | 34.24 |
| Aug 16, 2024 | 34.35 |
| Aug 15, 2024 | 34.46 |
| Aug 14, 2024 | 34.56 |
| Aug 13, 2024 | 34.66 |
| Aug 12, 2024 | 34.77 |
| Aug 9, 2024 | 34.87 |
| Aug 8, 2024 | 34.98 |
| Aug 7, 2024 | 35.08 |
| Aug 6, 2024 | 35.19 |
| Aug 5, 2024 | 35.29 |
| Aug 2, 2024 | 35.39 |
| Aug 1, 2024 | 35.47 |
| Jul 31, 2024 | 35.55 |
| Jul 30, 2024 | 35.64 |
| Jul 29, 2024 | 35.74 |
| Jul 26, 2024 | 35.84 |
| Jul 25, 2024 | 35.95 |
| Jul 24, 2024 | 36.05 |
| Jul 23, 2024 | 36.16 |
| Jul 22, 2024 | 36.27 |
| Jul 19, 2024 | 36.37 |
| Jul 18, 2024 | 36.47 |
| Jul 17, 2024 | 36.57 |
| Jul 16, 2024 | 36.67 |
| Jul 15, 2024 | 36.77 |
| Jul 12, 2024 | 36.88 |
| Jul 11, 2024 | 36.99 |
| Jul 10, 2024 | 37.11 |
| Jul 9, 2024 | 37.23 |
| Jul 8, 2024 | 37.36 |
| Jul 5, 2024 | 37.47 |
| Jul 3, 2024 | 37.59 |
| Jul 2, 2024 | 37.70 |
| Jul 1, 2024 | 37.82 |
| Jun 28, 2024 | 37.93 |
| Jun 27, 2024 | 38.04 |
| Jun 26, 2024 | 38.15 |
| Jun 25, 2024 | 38.26 |
| Jun 24, 2024 | 38.36 |
| Jun 21, 2024 | 38.45 |
| Jun 20, 2024 | 38.53 |
| Jun 18, 2024 | 38.62 |
| Jun 17, 2024 | 38.70 |
| Jun 14, 2024 | 38.79 |
| Jun 13, 2024 | 38.88 |
| Jun 12, 2024 | 38.96 |
| Jun 11, 2024 | 39.05 |
| Jun 10, 2024 | 39.13 |
| Jun 7, 2024 | 39.21 |
| Jun 6, 2024 | 39.29 |
| Jun 5, 2024 | 39.37 |
| Jun 4, 2024 | 39.45 |
| Jun 3, 2024 | 39.52 |
| May 31, 2024 | 39.60 |
| May 30, 2024 | 39.68 |
| May 29, 2024 | 39.75 |
| May 28, 2024 | 39.82 |
| May 24, 2024 | 39.88 |
| May 23, 2024 | 39.95 |
| May 22, 2024 | 40.02 |
| May 21, 2024 | 40.08 |
| May 20, 2024 | 40.14 |
| May 17, 2024 | 40.20 |
| May 16, 2024 | 40.26 |
| May 15, 2024 | 40.31 |
| May 14, 2024 | 40.37 |
| May 13, 2024 | 40.43 |
| May 10, 2024 | 40.50 |
| May 9, 2024 | 40.56 |
| May 8, 2024 | 40.64 |
| May 7, 2024 | 40.71 |
| May 6, 2024 | 40.75 |
| May 3, 2024 | 40.79 |
| May 2, 2024 | 40.84 |
| May 1, 2024 | 40.89 |
| Apr 30, 2024 | 40.93 |
| Apr 29, 2024 | 40.97 |
| Apr 26, 2024 | 41.01 |
| Apr 25, 2024 | 41.05 |
| Apr 24, 2024 | 41.10 |
| Apr 23, 2024 | 41.14 |
| Apr 22, 2024 | 41.17 |
| Apr 19, 2024 | 41.22 |
| Apr 18, 2024 | 41.27 |
| Apr 17, 2024 | 41.33 |
| Apr 16, 2024 | 41.38 |
| Apr 15, 2024 | 41.43 |
| Apr 12, 2024 | 41.47 |
| Apr 11, 2024 | 41.52 |
| Apr 10, 2024 | 41.57 |
| Apr 9, 2024 | 41.61 |
| Apr 8, 2024 | 41.65 |
| Apr 5, 2024 | 41.69 |
| Apr 4, 2024 | 41.73 |
| Apr 3, 2024 | 41.77 |
| Apr 2, 2024 | 41.81 |
| Apr 1, 2024 | 41.85 |
| Mar 28, 2024 | 41.88 |
| Mar 27, 2024 | 41.90 |
| Mar 26, 2024 | 41.93 |
| Mar 25, 2024 | 41.96 |
| Mar 22, 2024 | 41.99 |
| Mar 21, 2024 | 42.02 |
| Mar 20, 2024 | 42.05 |
| Mar 19, 2024 | 42.07 |
| Mar 18, 2024 | 42.09 |
| Mar 15, 2024 | 42.12 |
| Mar 14, 2024 | 42.14 |
| Mar 13, 2024 | 42.16 |
| Mar 12, 2024 | 42.17 |
| Mar 11, 2024 | 42.19 |
| Mar 8, 2024 | 42.21 |
| Mar 7, 2024 | 42.23 |
| Mar 6, 2024 | 42.24 |
| Mar 5, 2024 | 42.25 |
| Mar 4, 2024 | 42.26 |
| Mar 1, 2024 | 42.27 |
| Feb 29, 2024 | 42.28 |
| Feb 28, 2024 | 42.29 |
| Feb 27, 2024 | 42.30 |
| Feb 26, 2024 | 42.31 |
| Feb 23, 2024 | 42.33 |
| Feb 22, 2024 | 42.34 |
| Feb 21, 2024 | 42.35 |
| Feb 20, 2024 | 42.36 |
| Feb 16, 2024 | 42.37 |
| Feb 15, 2024 | 42.39 |
| Feb 14, 2024 | 42.42 |
| Feb 13, 2024 | 42.44 |
| Feb 12, 2024 | 42.47 |
| Feb 9, 2024 | 42.49 |
| Feb 8, 2024 | 42.52 |
| Feb 7, 2024 | 42.55 |
| Feb 6, 2024 | 42.59 |
| Feb 5, 2024 | 42.62 |
| Feb 2, 2024 | 42.66 |
| Feb 1, 2024 | 42.70 |
| Jan 31, 2024 | 42.72 |
| Jan 30, 2024 | 42.75 |
| Jan 29, 2024 | 42.78 |
| Jan 26, 2024 | 42.80 |
| Jan 25, 2024 | 42.82 |
| Jan 24, 2024 | 42.85 |
| Jan 23, 2024 | 42.87 |
| Jan 22, 2024 | 42.89 |
| Jan 19, 2024 | 42.90 |
| Jan 18, 2024 | 42.93 |
| Jan 17, 2024 | 42.95 |
| Jan 16, 2024 | 42.97 |
| Jan 12, 2024 | 42.99 |
| Jan 11, 2024 | 43.02 |
| Jan 10, 2024 | 43.05 |
| Jan 9, 2024 | 43.08 |
| Jan 8, 2024 | 43.10 |
| Jan 5, 2024 | 43.13 |
| Jan 4, 2024 | 43.16 |
| Jan 3, 2024 | 43.18 |
| Jan 2, 2024 | 43.18 |
| Dec 29, 2023 | 43.20 |
| Dec 28, 2023 | 43.21 |
| Dec 27, 2023 | 43.23 |
| Dec 26, 2023 | 43.24 |
| Dec 22, 2023 | 43.26 |
| Dec 21, 2023 | 43.29 |
| Dec 20, 2023 | 43.31 |
| Dec 19, 2023 | 43.34 |
| Dec 18, 2023 | 43.37 |
| Dec 15, 2023 | 43.40 |
| Dec 14, 2023 | 43.43 |
| Dec 13, 2023 | 43.45 |
| Dec 12, 2023 | 43.47 |
| Dec 11, 2023 | 43.49 |
| Dec 8, 2023 | 43.51 |
| Dec 7, 2023 | 43.53 |
| Dec 6, 2023 | 43.56 |
| Dec 5, 2023 | 43.58 |
| Dec 4, 2023 | 43.61 |
| Dec 1, 2023 | 43.63 |
| Nov 30, 2023 | 43.66 |
| Nov 29, 2023 | 43.67 |
| Nov 28, 2023 | 43.69 |
| Nov 27, 2023 | 43.70 |
| Nov 24, 2023 | 43.72 |
| Nov 22, 2023 | 43.74 |
| Nov 21, 2023 | 43.76 |
| Nov 20, 2023 | 43.78 |
| Nov 17, 2023 | 43.80 |
| Nov 16, 2023 | 43.83 |
| Nov 15, 2023 | 43.86 |
| Nov 14, 2023 | 43.88 |
| Nov 13, 2023 | 43.90 |
| Nov 10, 2023 | 43.92 |
| Nov 9, 2023 | 43.94 |
| Nov 8, 2023 | 43.96 |
| Nov 7, 2023 | 43.97 |
| Nov 6, 2023 | 43.99 |
| Nov 3, 2023 | 44.00 |
| Nov 2, 2023 | 44.01 |
| Nov 1, 2023 | 44.01 |
| Oct 31, 2023 | 44.02 |
| Oct 30, 2023 | 44.02 |
| Oct 27, 2023 | 44.01 |
| Oct 26, 2023 | 44.01 |
| Oct 25, 2023 | 44.01 |
| Oct 24, 2023 | 44.00 |
| Oct 23, 2023 | 44.00 |
| Oct 20, 2023 | 43.98 |
| Oct 19, 2023 | 43.96 |
| Oct 18, 2023 | 43.94 |
| Oct 17, 2023 | 43.91 |
| Oct 16, 2023 | 43.89 |
| Oct 13, 2023 | 43.86 |
| Oct 12, 2023 | 43.84 |
| Oct 11, 2023 | 43.81 |
| Oct 10, 2023 | 43.77 |
| Oct 9, 2023 | 43.74 |
| Oct 6, 2023 | 43.70 |
| Oct 5, 2023 | 43.66 |
| Oct 4, 2023 | 43.62 |
| Oct 3, 2023 | 43.58 |
| Oct 2, 2023 | 43.54 |
| Sep 29, 2023 | 43.51 |
| Sep 28, 2023 | 43.48 |
| Sep 27, 2023 | 43.45 |
| Sep 26, 2023 | 43.42 |
| Sep 25, 2023 | 43.38 |
| Sep 22, 2023 | 43.35 |
| Sep 21, 2023 | 43.32 |
| Sep 20, 2023 | 43.28 |
| Sep 19, 2023 | 43.24 |
| Sep 18, 2023 | 43.21 |
| Sep 15, 2023 | 43.16 |
| Sep 14, 2023 | 43.12 |
| Sep 13, 2023 | 43.08 |
| Sep 12, 2023 | 43.04 |
| Sep 11, 2023 | 42.99 |
| Sep 8, 2023 | 42.95 |
| Sep 7, 2023 | 42.92 |
| Sep 6, 2023 | 42.89 |
| Sep 5, 2023 | 42.86 |
| Sep 1, 2023 | 42.84 |
| Aug 31, 2023 | 42.81 |
| Aug 30, 2023 | 42.80 |
| Aug 29, 2023 | 42.78 |
| Aug 28, 2023 | 42.76 |
| Aug 25, 2023 | 42.74 |
| Aug 24, 2023 | 42.71 |
| Aug 23, 2023 | 42.69 |
| Aug 22, 2023 | 42.66 |
| Aug 21, 2023 | 42.63 |
| Aug 18, 2023 | 42.62 |
| Aug 17, 2023 | 42.61 |
| Aug 16, 2023 | 42.60 |
| Aug 15, 2023 | 42.58 |
| Aug 14, 2023 | 42.57 |
| Aug 11, 2023 | 42.56 |
| Aug 10, 2023 | 42.55 |
| Aug 9, 2023 | 42.53 |
| Aug 8, 2023 | 42.52 |
| Aug 7, 2023 | 42.50 |
| Aug 4, 2023 | 42.49 |
| Aug 3, 2023 | 42.48 |
| Aug 2, 2023 | 42.47 |
| Aug 1, 2023 | 42.45 |
| Jul 31, 2023 | 42.44 |
| Jul 28, 2023 | 42.42 |
| Jul 27, 2023 | 42.40 |
| Jul 26, 2023 | 42.38 |
| Jul 25, 2023 | 42.36 |
| Jul 24, 2023 | 42.34 |
| Jul 21, 2023 | 42.33 |
| Jul 20, 2023 | 42.31 |
| Jul 19, 2023 | 42.29 |
| Jul 18, 2023 | 42.26 |
| Jul 17, 2023 | 42.25 |
| Jul 14, 2023 | 42.23 |
| Jul 13, 2023 | 42.22 |
| Jul 12, 2023 | 42.20 |
| Jul 11, 2023 | 42.18 |
| Jul 10, 2023 | 42.16 |
| Jul 7, 2023 | 42.15 |
| Jul 6, 2023 | 42.13 |
| Jul 5, 2023 | 42.11 |
| Jul 3, 2023 | 42.09 |
| Jun 30, 2023 | 42.06 |
| Jun 29, 2023 | 42.03 |
| Jun 28, 2023 | 42.00 |
| Jun 27, 2023 | 41.97 |
| Jun 26, 2023 | 41.93 |
| Jun 23, 2023 | 41.88 |
| Jun 22, 2023 | 41.83 |
| Jun 21, 2023 | 41.78 |
| Jun 20, 2023 | 41.72 |
| Jun 16, 2023 | 41.67 |
| Jun 15, 2023 | 41.61 |
| Jun 14, 2023 | 41.56 |
| Jun 13, 2023 | 41.50 |
| Jun 12, 2023 | 41.46 |
| Jun 9, 2023 | 41.41 |
| Jun 8, 2023 | 41.36 |
| Jun 7, 2023 | 41.31 |
| Jun 6, 2023 | 41.26 |
| Jun 5, 2023 | 41.21 |
| Jun 2, 2023 | 41.17 |
| Jun 1, 2023 | 41.12 |
| May 31, 2023 | 41.08 |
| May 30, 2023 | 41.04 |
| May 26, 2023 | 40.99 |
| May 25, 2023 | 40.96 |
| May 24, 2023 | 40.91 |
| May 23, 2023 | 40.87 |
| May 22, 2023 | 40.83 |
| May 19, 2023 | 40.79 |
| May 18, 2023 | 40.76 |
| May 17, 2023 | 40.74 |
| May 16, 2023 | 40.72 |
| May 15, 2023 | 40.71 |
| May 12, 2023 | 40.69 |
| May 11, 2023 | 40.67 |
| May 10, 2023 | 40.65 |
| May 9, 2023 | 40.62 |
| May 8, 2023 | 40.59 |
| May 5, 2023 | 40.57 |
| May 4, 2023 | 40.55 |
| May 3, 2023 | 40.53 |
| May 2, 2023 | 40.51 |
| May 1, 2023 | 40.48 |
| Apr 28, 2023 | 40.43 |
| Apr 27, 2023 | 40.40 |
| Apr 26, 2023 | 40.36 |
| Apr 25, 2023 | 40.33 |
| Apr 24, 2023 | 40.30 |
| Apr 21, 2023 | 40.26 |
| Apr 20, 2023 | 40.22 |
| Apr 19, 2023 | 40.19 |
| Apr 18, 2023 | 40.16 |
| Apr 17, 2023 | 40.14 |
| Apr 14, 2023 | 40.11 |
| Apr 13, 2023 | 40.08 |
| Apr 12, 2023 | 40.05 |
| Apr 11, 2023 | 40.03 |
| Apr 10, 2023 | 39.99 |
| Apr 6, 2023 | 39.95 |
| Apr 5, 2023 | 39.92 |
| Apr 4, 2023 | 39.88 |
| Apr 3, 2023 | 39.84 |
| Mar 31, 2023 | 39.79 |
| Mar 30, 2023 | 39.75 |
| Mar 29, 2023 | 39.72 |
| Mar 28, 2023 | 39.68 |
| Mar 27, 2023 | 39.63 |
| Mar 24, 2023 | 39.59 |
| Mar 23, 2023 | 39.54 |
| Mar 22, 2023 | 39.51 |
| Mar 21, 2023 | 39.47 |
| Mar 20, 2023 | 39.43 |
| Mar 17, 2023 | 39.39 |
| Mar 16, 2023 | 39.36 |
| Mar 15, 2023 | 39.31 |
| Mar 14, 2023 | 39.26 |
| Mar 13, 2023 | 39.21 |
| Mar 10, 2023 | 39.17 |
| Mar 9, 2023 | 39.11 |
| Mar 8, 2023 | 39.05 |
| Mar 7, 2023 | 38.99 |
| Mar 6, 2023 | 38.93 |
| Mar 3, 2023 | 38.87 |
| Mar 2, 2023 | 38.81 |
| Mar 1, 2023 | 38.75 |
| Feb 28, 2023 | 38.69 |
| Feb 27, 2023 | 38.62 |
| Feb 24, 2023 | 38.57 |
| Feb 23, 2023 | 38.50 |
| Feb 22, 2023 | 38.44 |
| Feb 21, 2023 | 38.37 |
| Feb 17, 2023 | 38.30 |
| Feb 16, 2023 | 38.23 |
| Feb 15, 2023 | 38.17 |
| Feb 14, 2023 | 38.11 |
| Feb 13, 2023 | 38.07 |
| Feb 10, 2023 | 38.02 |
| Feb 9, 2023 | 37.98 |
| Feb 8, 2023 | 37.94 |
| Feb 7, 2023 | 37.90 |
| Feb 6, 2023 | 37.86 |
| Feb 3, 2023 | 37.83 |
| Feb 2, 2023 | 37.79 |
| Feb 1, 2023 | 37.76 |
| Jan 31, 2023 | 37.72 |
| Jan 30, 2023 | 37.68 |
| Jan 27, 2023 | 37.65 |
| Jan 26, 2023 | 37.62 |
| Jan 25, 2023 | 37.59 |
| Jan 24, 2023 | 37.57 |
| Jan 23, 2023 | 37.56 |
| Jan 20, 2023 | 37.53 |
| Jan 19, 2023 | 37.51 |
| Jan 18, 2023 | 37.49 |
| Jan 17, 2023 | 37.48 |
| Jan 13, 2023 | 37.46 |
| Jan 12, 2023 | 37.44 |
| Jan 11, 2023 | 37.43 |
| Jan 10, 2023 | 37.41 |
| Jan 9, 2023 | 37.39 |
| Jan 6, 2023 | 37.38 |
| Jan 5, 2023 | 37.38 |
| Jan 4, 2023 | 37.38 |
| Jan 3, 2023 | 37.39 |
| Dec 30, 2022 | 37.39 |
| Dec 29, 2022 | 37.40 |
| Dec 28, 2022 | 37.40 |
| Dec 27, 2022 | 37.40 |
| Dec 23, 2022 | 37.39 |
| Dec 22, 2022 | 37.40 |
| Dec 21, 2022 | 37.40 |
| Dec 20, 2022 | 37.40 |
| Dec 19, 2022 | 37.39 |
| Dec 16, 2022 | 37.38 |
| Dec 15, 2022 | 37.39 |
| Dec 14, 2022 | 37.40 |
| Dec 13, 2022 | 37.40 |
| Dec 12, 2022 | 37.42 |
| Dec 9, 2022 | 37.43 |
| Dec 8, 2022 | 37.44 |
| Dec 7, 2022 | 37.45 |
| Dec 6, 2022 | 37.45 |
| Dec 5, 2022 | 37.45 |
| Dec 2, 2022 | 37.45 |
| Dec 1, 2022 | 37.45 |
| Nov 30, 2022 | 37.46 |
| Nov 29, 2022 | 37.45 |
| Nov 28, 2022 | 37.46 |
| Nov 25, 2022 | 37.46 |
| Nov 23, 2022 | 37.47 |
| Nov 22, 2022 | 37.48 |
| Nov 21, 2022 | 37.49 |
| Nov 18, 2022 | 37.51 |
| Nov 17, 2022 | 37.52 |
| Nov 16, 2022 | 37.53 |
| Nov 15, 2022 | 37.54 |
| Nov 14, 2022 | 37.56 |
| Nov 11, 2022 | 37.58 |
| Nov 10, 2022 | 37.58 |
| Nov 9, 2022 | 37.56 |
| Nov 8, 2022 | 37.57 |
| Nov 7, 2022 | 37.58 |
| Nov 4, 2022 | 37.59 |
| Nov 3, 2022 | 37.59 |
| Nov 2, 2022 | 37.60 |
| Nov 1, 2022 | 37.61 |
| Oct 31, 2022 | 37.60 |
| Oct 28, 2022 | 37.59 |
| Oct 27, 2022 | 37.57 |
| Oct 26, 2022 | 37.57 |
| Oct 25, 2022 | 37.57 |
| Oct 24, 2022 | 37.58 |
| Oct 21, 2022 | 37.58 |
| Oct 20, 2022 | 37.58 |
| Oct 19, 2022 | 37.59 |
| Oct 18, 2022 | 37.60 |
| Oct 17, 2022 | 37.60 |
| Oct 14, 2022 | 37.61 |
| Oct 13, 2022 | 37.62 |
| Oct 12, 2022 | 37.62 |
| Oct 11, 2022 | 37.64 |
| Oct 10, 2022 | 37.64 |
| Oct 7, 2022 | 37.65 |
| Oct 6, 2022 | 37.65 |
| Oct 5, 2022 | 37.66 |
| Oct 4, 2022 | 37.68 |
| Oct 3, 2022 | 37.68 |
| Sep 30, 2022 | 37.69 |
| Sep 29, 2022 | 37.70 |
| Sep 28, 2022 | 37.71 |
| Sep 27, 2022 | 37.72 |
| Sep 26, 2022 | 37.73 |
| Sep 23, 2022 | 37.74 |
| Sep 22, 2022 | 37.76 |
| Sep 21, 2022 | 37.78 |
| Sep 20, 2022 | 37.80 |
| Sep 19, 2022 | 37.82 |
| Sep 16, 2022 | 37.84 |
| Sep 15, 2022 | 37.84 |
| Sep 14, 2022 | 37.84 |
| Sep 13, 2022 | 37.86 |
| Sep 12, 2022 | 37.88 |
| Sep 9, 2022 | 37.91 |
| Sep 8, 2022 | 37.93 |
| Sep 7, 2022 | 37.97 |
| Sep 6, 2022 | 38.01 |
| Sep 2, 2022 | 38.07 |
| Sep 1, 2022 | 38.13 |
| Aug 31, 2022 | 38.19 |
| Aug 30, 2022 | 38.26 |
| Aug 29, 2022 | 38.33 |
| Aug 26, 2022 | 38.40 |
| Aug 25, 2022 | 38.48 |
| Aug 24, 2022 | 38.55 |
| Aug 23, 2022 | 38.62 |
| Aug 22, 2022 | 38.68 |
| Aug 19, 2022 | 38.75 |
| Aug 18, 2022 | 38.80 |
| Aug 17, 2022 | 38.85 |
| Aug 16, 2022 | 38.89 |
| Aug 15, 2022 | 38.92 |
| Aug 12, 2022 | 38.96 |
| Aug 11, 2022 | 39.00 |
| Aug 10, 2022 | 39.04 |
| Aug 9, 2022 | 39.08 |
| Aug 8, 2022 | 39.12 |
| Aug 5, 2022 | 39.16 |
| Aug 4, 2022 | 39.20 |
| Aug 3, 2022 | 39.23 |
| Aug 2, 2022 | 39.26 |
| Aug 1, 2022 | 39.29 |
| Jul 29, 2022 | 39.31 |
| Jul 28, 2022 | 39.34 |
| Jul 27, 2022 | 39.37 |
| Jul 26, 2022 | 39.39 |
| Jul 25, 2022 | 39.41 |
| Jul 22, 2022 | 39.42 |
| Jul 21, 2022 | 39.45 |
| Jul 20, 2022 | 39.47 |
| Jul 19, 2022 | 39.49 |
| Jul 18, 2022 | 39.52 |
| Jul 15, 2022 | 39.55 |
| Jul 14, 2022 | 39.58 |
| Jul 13, 2022 | 39.62 |
| Jul 12, 2022 | 39.67 |
| Jul 11, 2022 | 39.71 |
| Jul 8, 2022 | 39.76 |
| Jul 7, 2022 | 39.80 |
| Jul 6, 2022 | 39.85 |
| Jul 5, 2022 | 39.90 |
| Jul 1, 2022 | 39.95 |
| Jun 30, 2022 | 39.99 |
| Jun 29, 2022 | 40.04 |
| Jun 28, 2022 | 40.09 |
| Jun 27, 2022 | 40.14 |
| Jun 24, 2022 | 40.19 |
| Jun 23, 2022 | 40.25 |
| Jun 22, 2022 | 40.31 |
| Jun 21, 2022 | 40.39 |
| Jun 17, 2022 | 40.48 |
| Jun 16, 2022 | 40.57 |
| Jun 15, 2022 | 40.66 |
| Jun 14, 2022 | 40.75 |
| Jun 13, 2022 | 40.85 |
| Jun 10, 2022 | 40.93 |
| Jun 9, 2022 | 41.01 |
| Jun 8, 2022 | 41.10 |
| Jun 7, 2022 | 41.18 |
| Jun 6, 2022 | 41.28 |
| Jun 3, 2022 | 41.36 |
| Jun 2, 2022 | 41.44 |
| Jun 1, 2022 | 41.52 |
| May 31, 2022 | 41.61 |
| May 27, 2022 | 41.69 |
| May 26, 2022 | 41.77 |
| May 25, 2022 | 41.87 |
| May 24, 2022 | 41.98 |
| May 23, 2022 | 42.08 |
| May 20, 2022 | 42.18 |
| May 19, 2022 | 42.28 |
| May 18, 2022 | 42.39 |
| May 17, 2022 | 42.49 |
| May 16, 2022 | 42.59 |
| May 13, 2022 | 42.69 |
| May 12, 2022 | 42.79 |
| May 11, 2022 | 42.88 |
| May 10, 2022 | 42.98 |
| May 9, 2022 | 43.07 |
| May 6, 2022 | 43.17 |
| May 5, 2022 | 43.26 |
| May 4, 2022 | 43.35 |
| May 3, 2022 | 43.45 |
| May 2, 2022 | 43.53 |
| Apr 29, 2022 | 43.61 |
| Apr 28, 2022 | 43.69 |
| Apr 27, 2022 | 43.76 |
| Apr 26, 2022 | 43.83 |
| Apr 25, 2022 | 43.89 |
| Apr 22, 2022 | 43.94 |
| Apr 21, 2022 | 43.99 |
| Apr 20, 2022 | 44.04 |
| Apr 19, 2022 | 44.07 |
| Apr 18, 2022 | 44.11 |
| Apr 14, 2022 | 44.15 |
| Apr 13, 2022 | 44.19 |
| Apr 12, 2022 | 44.22 |
| Apr 11, 2022 | 44.26 |
| Apr 8, 2022 | 44.29 |
| Apr 7, 2022 | 44.32 |
| Apr 6, 2022 | 44.34 |
| Apr 5, 2022 | 44.36 |
| Apr 4, 2022 | 44.39 |
| Apr 1, 2022 | 44.40 |
| Mar 31, 2022 | 44.43 |
| Mar 30, 2022 | 44.45 |
| Mar 29, 2022 | 44.48 |
| Mar 28, 2022 | 44.50 |
| Mar 25, 2022 | 44.53 |
| Mar 24, 2022 | 44.56 |
| Mar 23, 2022 | 44.59 |
| Mar 22, 2022 | 44.63 |
| Mar 21, 2022 | 44.66 |
| Mar 18, 2022 | 44.71 |
| Mar 17, 2022 | 44.75 |
| Mar 16, 2022 | 44.79 |
| Mar 15, 2022 | 44.84 |
| Mar 14, 2022 | 44.90 |
| Mar 11, 2022 | 44.96 |
| Mar 10, 2022 | 45.03 |
| Mar 9, 2022 | 45.09 |
| Mar 8, 2022 | 45.14 |
| Mar 7, 2022 | 45.21 |
| Mar 4, 2022 | 45.27 |
| Mar 3, 2022 | 45.33 |
| Mar 2, 2022 | 45.39 |
| Mar 1, 2022 | 45.44 |
| Feb 28, 2022 | 45.49 |
| Feb 25, 2022 | 45.53 |
| Feb 24, 2022 | 45.57 |
| Feb 23, 2022 | 45.60 |
| Feb 22, 2022 | 45.65 |
| Feb 18, 2022 | 45.69 |
| Feb 17, 2022 | 45.74 |
| Feb 16, 2022 | 45.77 |
| Feb 15, 2022 | 45.82 |
| Feb 14, 2022 | 45.88 |
| Feb 11, 2022 | 45.95 |
| Feb 10, 2022 | 46.01 |
| Feb 9, 2022 | 46.08 |
| Feb 8, 2022 | 46.13 |
| Feb 7, 2022 | 46.17 |
| Feb 4, 2022 | 46.22 |
| Feb 3, 2022 | 46.26 |
| Feb 2, 2022 | 46.30 |
| Feb 1, 2022 | 46.34 |
| Jan 31, 2022 | 46.38 |
| Jan 28, 2022 | 46.41 |
| Jan 27, 2022 | 46.45 |
| Jan 26, 2022 | 46.48 |
| Jan 25, 2022 | 46.52 |
| Jan 24, 2022 | 46.56 |
| Jan 21, 2022 | 46.59 |
| Jan 20, 2022 | 46.64 |
| Jan 19, 2022 | 46.68 |
| Jan 18, 2022 | 46.74 |
| Jan 14, 2022 | 46.79 |
| Jan 13, 2022 | 46.84 |
| Jan 12, 2022 | 46.88 |
| Jan 11, 2022 | 46.92 |
| Jan 10, 2022 | 46.95 |
| Jan 7, 2022 | 46.98 |
| Jan 6, 2022 | 47.00 |
| Jan 5, 2022 | 47.02 |
| Jan 4, 2022 | 47.04 |
| Jan 3, 2022 | 47.06 |
| Dec 31, 2021 | 47.09 |
| Dec 30, 2021 | 47.13 |
| Dec 29, 2021 | 47.17 |
| Dec 28, 2021 | 47.21 |
| Dec 27, 2021 | 47.25 |
| Dec 23, 2021 | 47.30 |
| Dec 22, 2021 | 47.35 |
| Dec 21, 2021 | 47.40 |
| Dec 20, 2021 | 47.45 |
| Dec 17, 2021 | 47.51 |
| Dec 16, 2021 | 47.56 |
| Dec 15, 2021 | 47.61 |
| Dec 14, 2021 | 47.66 |
| Dec 13, 2021 | 47.72 |
| Dec 10, 2021 | 47.78 |
| Dec 9, 2021 | 47.83 |
| Dec 8, 2021 | 47.89 |
| Dec 7, 2021 | 47.94 |
| Dec 6, 2021 | 47.99 |
| Dec 3, 2021 | 48.02 |
| Dec 2, 2021 | 48.06 |
| Dec 1, 2021 | 48.09 |
| Nov 30, 2021 | 48.12 |
| Nov 29, 2021 | 48.15 |
| Nov 26, 2021 | 48.20 |
| Nov 24, 2021 | 48.25 |
| Nov 23, 2021 | 48.29 |
| Nov 22, 2021 | 48.34 |
| Nov 19, 2021 | 48.39 |
| Nov 18, 2021 | 48.42 |
| Nov 17, 2021 | 48.45 |
| Nov 16, 2021 | 48.47 |
| Nov 15, 2021 | 48.48 |
| Nov 12, 2021 | 48.48 |
| Nov 11, 2021 | 48.47 |
| Nov 10, 2021 | 48.45 |
| Nov 9, 2021 | 48.44 |
| Nov 8, 2021 | 48.44 |
| Nov 5, 2021 | 48.44 |
| Nov 4, 2021 | 48.44 |
| Nov 3, 2021 | 48.43 |
| Nov 2, 2021 | 48.42 |
| Nov 1, 2021 | 48.43 |
| Oct 29, 2021 | 48.43 |
| Oct 28, 2021 | 48.44 |
| Oct 27, 2021 | 48.45 |
| Oct 26, 2021 | 48.47 |
| Oct 25, 2021 | 48.48 |
| Oct 22, 2021 | 48.48 |
| Oct 21, 2021 | 48.49 |
| Oct 20, 2021 | 48.50 |
| Oct 19, 2021 | 48.49 |
| Oct 18, 2021 | 48.49 |
| Oct 15, 2021 | 48.49 |
| Oct 14, 2021 | 48.49 |
| Oct 13, 2021 | 48.49 |
| Oct 12, 2021 | 48.50 |
| Oct 11, 2021 | 48.50 |
| Oct 8, 2021 | 48.51 |
| Oct 7, 2021 | 48.52 |
| Oct 6, 2021 | 48.54 |
| Oct 5, 2021 | 48.57 |
| Oct 4, 2021 | 48.59 |
| Oct 1, 2021 | 48.62 |
| Sep 30, 2021 | 48.64 |
| Sep 29, 2021 | 48.67 |
| Sep 28, 2021 | 48.69 |
| Sep 27, 2021 | 48.71 |
| Sep 24, 2021 | 48.72 |
| Sep 23, 2021 | 48.73 |
| Sep 22, 2021 | 48.75 |
| Sep 21, 2021 | 48.77 |
| Sep 20, 2021 | 48.78 |
| Sep 17, 2021 | 48.79 |
| Sep 16, 2021 | 48.81 |
| Sep 15, 2021 | 48.82 |
| Sep 14, 2021 | 48.85 |
| Sep 13, 2021 | 48.88 |
| Sep 10, 2021 | 48.92 |
| Sep 9, 2021 | 48.94 |
| Sep 8, 2021 | 48.97 |
| Sep 7, 2021 | 48.99 |
| Sep 3, 2021 | 49.01 |
| Sep 2, 2021 | 49.03 |
| Sep 1, 2021 | 49.03 |
| Aug 31, 2021 | 49.04 |
| Aug 30, 2021 | 49.05 |
| Aug 27, 2021 | 49.08 |
| Aug 26, 2021 | 49.10 |
| Aug 25, 2021 | 49.12 |
| Aug 24, 2021 | 49.13 |
| Aug 23, 2021 | 49.14 |
| Aug 20, 2021 | 49.13 |
| Aug 19, 2021 | 49.14 |
| Aug 18, 2021 | 49.14 |
| Aug 17, 2021 | 49.14 |
| Aug 16, 2021 | 49.14 |
| Aug 13, 2021 | 49.13 |
| Aug 12, 2021 | 49.13 |
| Aug 11, 2021 | 49.13 |
| Aug 10, 2021 | 49.13 |
| Aug 9, 2021 | 49.13 |
| Aug 6, 2021 | 49.13 |
| Aug 5, 2021 | 49.13 |
| Aug 4, 2021 | 49.13 |
| Aug 3, 2021 | 49.13 |
| Aug 2, 2021 | 49.13 |
| Jul 30, 2021 | 49.13 |
| Jul 29, 2021 | 49.13 |
| Jul 28, 2021 | 49.13 |
| Jul 27, 2021 | 49.14 |
| Jul 26, 2021 | 49.14 |
| Jul 23, 2021 | 49.14 |
| Jul 22, 2021 | 49.14 |
| Jul 21, 2021 | 49.14 |
| Jul 20, 2021 | 49.14 |
| Jul 19, 2021 | 49.14 |
| Jul 16, 2021 | 49.14 |
| Jul 15, 2021 | 49.13 |
| Jul 14, 2021 | 49.12 |
| Jul 13, 2021 | 49.11 |
| Jul 12, 2021 | 49.10 |
| Jul 9, 2021 | 49.09 |
| Jul 8, 2021 | 49.09 |
| Jul 7, 2021 | 49.10 |
| Jul 6, 2021 | 49.11 |
| Jul 2, 2021 | 49.13 |
| Jul 1, 2021 | 49.15 |
| Jun 30, 2021 | 49.17 |
| Jun 29, 2021 | 49.21 |
| Jun 28, 2021 | 49.23 |
| Jun 25, 2021 | 49.26 |
| Jun 24, 2021 | 49.30 |
| Jun 23, 2021 | 49.35 |
| Jun 22, 2021 | 49.40 |
| Jun 21, 2021 | 49.46 |
| Jun 18, 2021 | 49.53 |
| Jun 17, 2021 | 49.59 |
| Jun 16, 2021 | 49.65 |
| Jun 15, 2021 | 49.72 |
| Jun 14, 2021 | 49.77 |
| Jun 11, 2021 | 49.83 |
| Jun 10, 2021 | 49.88 |
| Jun 9, 2021 | 49.94 |
| Jun 8, 2021 | 49.99 |
| Jun 7, 2021 | 50.04 |
| Jun 4, 2021 | 50.09 |
| Jun 3, 2021 | 50.13 |
| Jun 2, 2021 | 50.16 |
| Jun 1, 2021 | 50.20 |
| May 28, 2021 | 50.25 |
| May 27, 2021 | 50.29 |
| May 26, 2021 | 50.34 |
| May 25, 2021 | 50.38 |
| May 24, 2021 | 50.42 |
| May 21, 2021 | 50.45 |
| May 20, 2021 | 50.47 |
| May 19, 2021 | 50.51 |
| May 18, 2021 | 50.56 |
| May 17, 2021 | 50.60 |
| May 14, 2021 | 50.64 |
| May 13, 2021 | 50.69 |
| May 12, 2021 | 50.73 |
| May 11, 2021 | 50.78 |
| May 10, 2021 | 50.84 |
| May 7, 2021 | 50.89 |
| May 6, 2021 | 50.94 |
| May 5, 2021 | 51.00 |
| May 4, 2021 | 51.07 |
| May 3, 2021 | 51.11 |
| Apr 30, 2021 | 51.15 |
| Apr 29, 2021 | 51.19 |
| Apr 28, 2021 | 51.23 |
| Apr 27, 2021 | 51.26 |
| Apr 26, 2021 | 51.30 |
| Apr 23, 2021 | 51.32 |
| Apr 22, 2021 | 51.36 |
| Apr 21, 2021 | 51.40 |
| Apr 20, 2021 | 51.45 |
| Apr 19, 2021 | 51.50 |
| Apr 16, 2021 | 51.56 |
| Apr 15, 2021 | 51.61 |
| Apr 14, 2021 | 51.66 |
| Apr 13, 2021 | 51.69 |
| Apr 12, 2021 | 51.74 |
| Apr 9, 2021 | 51.77 |
| Apr 8, 2021 | 51.82 |
| Apr 7, 2021 | 51.87 |
| Apr 6, 2021 | 51.91 |
| Apr 5, 2021 | 51.94 |
| Apr 1, 2021 | 51.97 |
| Mar 31, 2021 | 52.01 |
| Mar 30, 2021 | 52.04 |
| Mar 29, 2021 | 52.08 |
| Mar 26, 2021 | 52.11 |
| Mar 25, 2021 | 52.15 |
| Mar 24, 2021 | 52.21 |
| Mar 23, 2021 | 52.28 |
| Mar 22, 2021 | 52.34 |
| Mar 19, 2021 | 52.40 |
| Mar 18, 2021 | 52.45 |
| Mar 17, 2021 | 52.48 |
| Mar 16, 2021 | 52.51 |
| Mar 15, 2021 | 52.54 |
| Mar 12, 2021 | 52.56 |
| Mar 11, 2021 | 52.58 |
| Mar 10, 2021 | 52.59 |
| Mar 9, 2021 | 52.60 |
| Mar 8, 2021 | 52.61 |
| Mar 5, 2021 | 52.61 |
| Mar 4, 2021 | 52.61 |
| Mar 3, 2021 | 52.62 |
| Mar 2, 2021 | 52.61 |
| Mar 1, 2021 | 52.58 |
| Feb 26, 2021 | 52.57 |
| Feb 25, 2021 | 52.56 |
| Feb 24, 2021 | 52.58 |
| Feb 23, 2021 | 52.60 |
| Feb 22, 2021 | 52.61 |
| Feb 19, 2021 | 52.63 |
| Feb 18, 2021 | 52.65 |
| Feb 17, 2021 | 52.67 |
| Feb 16, 2021 | 52.70 |
| Feb 12, 2021 | 52.72 |
| Feb 11, 2021 | 52.75 |
| Feb 10, 2021 | 52.76 |
| Feb 9, 2021 | 52.77 |
| Feb 8, 2021 | 52.77 |
| Feb 5, 2021 | 52.76 |
| Feb 4, 2021 | 52.77 |
| Feb 3, 2021 | 52.78 |
| Feb 2, 2021 | 52.79 |
| Feb 1, 2021 | 52.82 |
| Jan 29, 2021 | 52.83 |
| Jan 28, 2021 | 52.85 |
| Jan 27, 2021 | 52.87 |
| Jan 26, 2021 | 52.87 |
| Jan 25, 2021 | 52.87 |
| Jan 22, 2021 | 52.87 |
| Jan 21, 2021 | 52.85 |
| Jan 20, 2021 | 52.85 |
| Jan 19, 2021 | 52.82 |
| Jan 15, 2021 | 52.81 |
| Jan 14, 2021 | 52.80 |
| Jan 13, 2021 | 52.80 |
| Jan 12, 2021 | 52.79 |
| Jan 11, 2021 | 52.77 |
| Jan 8, 2021 | 52.78 |
| Jan 7, 2021 | 52.76 |
| Jan 6, 2021 | 52.76 |
| Jan 5, 2021 | 52.74 |
| Jan 4, 2021 | 52.72 |
| Dec 31, 2020 | 52.72 |
| Dec 30, 2020 | 52.68 |
| Dec 29, 2020 | 52.67 |
| Dec 28, 2020 | 52.63 |
| Dec 24, 2020 | 52.64 |
| Dec 23, 2020 | 52.64 |
| Dec 22, 2020 | 52.67 |
| Dec 21, 2020 | 52.72 |
| Dec 18, 2020 | 52.75 |
| Dec 17, 2020 | 52.79 |
| Dec 16, 2020 | 52.82 |
| Dec 15, 2020 | 52.86 |
| Dec 14, 2020 | 52.89 |
| Dec 11, 2020 | 52.94 |
| Dec 10, 2020 | 52.98 |
| Dec 9, 2020 | 53.03 |
| Dec 8, 2020 | 53.11 |
| Dec 7, 2020 | 53.21 |
| Dec 4, 2020 | 53.30 |
| Dec 3, 2020 | 53.38 |
| Dec 2, 2020 | 53.48 |
| Dec 1, 2020 | 53.58 |
| Nov 30, 2020 | 53.67 |
| Nov 27, 2020 | 53.76 |
| Nov 25, 2020 | 53.84 |
| Nov 24, 2020 | 53.91 |
| Nov 23, 2020 | 53.97 |
| Nov 20, 2020 | 54.04 |
| Nov 19, 2020 | 54.11 |
| Nov 18, 2020 | 54.18 |
| Nov 17, 2020 | 54.25 |
| Nov 16, 2020 | 54.31 |
| Nov 13, 2020 | 54.38 |
| Nov 12, 2020 | 54.44 |
| Nov 11, 2020 | 54.50 |
| Nov 10, 2020 | 54.56 |
| Nov 9, 2020 | 54.61 |
| Nov 6, 2020 | 54.68 |
| Nov 5, 2020 | 54.76 |
| Nov 4, 2020 | 54.84 |
| Nov 3, 2020 | 54.91 |
| Nov 2, 2020 | 54.98 |
| Oct 30, 2020 | 55.05 |
| Oct 29, 2020 | 55.13 |
| Oct 28, 2020 | 55.20 |
| Oct 27, 2020 | 55.28 |
| Oct 26, 2020 | 55.37 |
| Oct 23, 2020 | 55.44 |
| Oct 22, 2020 | 55.51 |
| Oct 21, 2020 | 55.58 |
| Oct 20, 2020 | 55.65 |
| Oct 19, 2020 | 55.73 |
| Oct 16, 2020 | 55.79 |
| Oct 15, 2020 | 55.85 |
| Oct 14, 2020 | 55.92 |
| Oct 13, 2020 | 55.99 |
| Oct 12, 2020 | 56.05 |
| Oct 9, 2020 | 56.12 |
| Oct 8, 2020 | 56.20 |
| Oct 7, 2020 | 56.26 |
| Oct 6, 2020 | 56.33 |
| Oct 5, 2020 | 56.40 |
| Oct 2, 2020 | 56.47 |
| Oct 1, 2020 | 56.53 |
| Sep 30, 2020 | 56.60 |
| Sep 29, 2020 | 56.67 |
| Sep 28, 2020 | 56.75 |
| Sep 25, 2020 | 56.83 |
| Sep 24, 2020 | 56.91 |
| Sep 23, 2020 | 56.99 |
| Sep 22, 2020 | 57.07 |
| Sep 21, 2020 | 57.15 |
| Sep 18, 2020 | 57.23 |
| Sep 17, 2020 | 57.30 |
| Sep 16, 2020 | 57.36 |
| Sep 15, 2020 | 57.43 |
| Sep 14, 2020 | 57.49 |
| Sep 11, 2020 | 57.54 |
| Sep 10, 2020 | 57.60 |
| Sep 9, 2020 | 57.65 |
| Sep 8, 2020 | 57.70 |
| Sep 4, 2020 | 57.74 |
| Sep 3, 2020 | 57.77 |
| Sep 2, 2020 | 57.80 |
| Sep 1, 2020 | 57.81 |
| Aug 31, 2020 | 57.84 |
| Aug 28, 2020 | 57.86 |
| Aug 27, 2020 | 57.88 |
| Aug 26, 2020 | 57.90 |
| Aug 25, 2020 | 57.93 |
| Aug 24, 2020 | 57.95 |
| Aug 21, 2020 | 57.96 |
| Aug 20, 2020 | 57.98 |
| Aug 19, 2020 | 58.00 |
| Aug 18, 2020 | 58.01 |
| Aug 17, 2020 | 58.02 |
| Aug 14, 2020 | 58.03 |
| Aug 13, 2020 | 58.04 |
| Aug 12, 2020 | 58.03 |
| Aug 11, 2020 | 58.03 |
| Aug 10, 2020 | 58.02 |
| Aug 7, 2020 | 58.01 |
| Aug 6, 2020 | 58.01 |
| Aug 5, 2020 | 58.02 |
| Aug 4, 2020 | 58.03 |
| Aug 3, 2020 | 58.02 |
| Jul 31, 2020 | 58.01 |
| Jul 30, 2020 | 58.01 |
| Jul 29, 2020 | 58.01 |
| Jul 28, 2020 | 58.01 |
| Jul 27, 2020 | 58.01 |
| Jul 24, 2020 | 58.01 |
| Jul 23, 2020 | 58.01 |
| Jul 22, 2020 | 58.01 |
| Jul 21, 2020 | 58.01 |
| Jul 20, 2020 | 58.00 |
| Jul 17, 2020 | 57.99 |
| Jul 16, 2020 | 57.97 |
| Jul 15, 2020 | 57.97 |
| Jul 14, 2020 | 57.96 |
| Jul 13, 2020 | 57.97 |
| Jul 10, 2020 | 57.99 |
| Jul 9, 2020 | 58.01 |
| Jul 8, 2020 | 58.06 |
| Jul 7, 2020 | 58.09 |
| Jul 6, 2020 | 58.12 |
| Jul 2, 2020 | 58.15 |
| Jul 1, 2020 | 58.17 |
| Jun 30, 2020 | 58.19 |
| Jun 29, 2020 | 58.20 |
| Jun 26, 2020 | 58.23 |
| Jun 25, 2020 | 58.28 |
| Jun 24, 2020 | 58.30 |
| Jun 23, 2020 | 58.34 |
| Jun 22, 2020 | 58.36 |
| Jun 19, 2020 | 58.40 |
| Jun 18, 2020 | 58.45 |
| Jun 17, 2020 | 58.50 |
| Jun 16, 2020 | 58.54 |
| Jun 15, 2020 | 58.59 |
| Jun 12, 2020 | 58.64 |
| Jun 11, 2020 | 58.69 |
| Jun 10, 2020 | 58.75 |
| Jun 9, 2020 | 58.78 |
| Jun 8, 2020 | 58.81 |
| Jun 5, 2020 | 58.84 |
| Jun 4, 2020 | 58.87 |
| Jun 3, 2020 | 58.90 |
| Jun 2, 2020 | 58.94 |
| Jun 1, 2020 | 58.98 |
| May 29, 2020 | 59.03 |
| May 28, 2020 | 59.07 |
| May 27, 2020 | 59.12 |
| May 26, 2020 | 59.16 |
| May 22, 2020 | 59.21 |
| May 21, 2020 | 59.27 |
| May 20, 2020 | 59.33 |
| May 19, 2020 | 59.38 |
| May 18, 2020 | 59.44 |
| May 15, 2020 | 59.51 |
| May 14, 2020 | 59.59 |
| May 13, 2020 | 59.68 |
| May 12, 2020 | 59.77 |
| May 11, 2020 | 59.84 |
| May 8, 2020 | 59.88 |
| May 7, 2020 | 59.92 |
| May 6, 2020 | 59.96 |
| May 5, 2020 | 60.00 |
| May 4, 2020 | 60.03 |
| May 1, 2020 | 60.06 |
| Apr 30, 2020 | 60.08 |
| Apr 29, 2020 | 60.11 |
| Apr 28, 2020 | 60.11 |
| Apr 27, 2020 | 60.13 |
| Apr 24, 2020 | 60.15 |
| Apr 23, 2020 | 60.19 |
| Apr 22, 2020 | 60.21 |
| Apr 21, 2020 | 60.24 |
| Apr 20, 2020 | 60.27 |
| Apr 17, 2020 | 60.29 |
| Apr 16, 2020 | 60.30 |
| Apr 15, 2020 | 60.33 |
| Apr 14, 2020 | 60.38 |
| Apr 13, 2020 | 60.41 |
| Apr 9, 2020 | 60.44 |
| Apr 8, 2020 | 60.48 |
| Apr 7, 2020 | 60.51 |
| Apr 6, 2020 | 60.57 |
| Apr 3, 2020 | 60.62 |
| Apr 2, 2020 | 60.67 |
| Apr 1, 2020 | 60.72 |
| Mar 31, 2020 | 60.77 |
| Mar 30, 2020 | 60.80 |
| Mar 27, 2020 | 60.83 |
| Mar 26, 2020 | 60.87 |
| Mar 25, 2020 | 60.90 |
| Mar 24, 2020 | 60.95 |
| Mar 23, 2020 | 60.98 |
| Mar 20, 2020 | 61.03 |
| Mar 19, 2020 | 61.08 |
| Mar 18, 2020 | 61.13 |
| Mar 17, 2020 | 61.20 |
| Mar 16, 2020 | 61.25 |
| Mar 13, 2020 | 61.32 |
| Mar 12, 2020 | 61.34 |
| Mar 11, 2020 | 61.39 |
| Mar 10, 2020 | 61.38 |
| Mar 9, 2020 | 61.37 |
| Mar 6, 2020 | 61.35 |
| Mar 5, 2020 | 61.33 |
| Mar 4, 2020 | 61.31 |
| Mar 3, 2020 | 61.27 |
| Mar 2, 2020 | 61.24 |
| Feb 28, 2020 | 61.20 |
| Feb 27, 2020 | 61.17 |
| Feb 26, 2020 | 61.11 |
| Feb 25, 2020 | 61.02 |
| Feb 24, 2020 | 60.91 |
| Feb 21, 2020 | 60.80 |
| Feb 20, 2020 | 60.66 |
| Feb 19, 2020 | 60.52 |
| Feb 18, 2020 | 60.38 |
| Feb 14, 2020 | 60.23 |
| Feb 13, 2020 | 60.08 |
| Feb 12, 2020 | 59.93 |
| Feb 11, 2020 | 59.79 |
| Feb 10, 2020 | 59.65 |
| Feb 7, 2020 | 59.51 |
| Feb 6, 2020 | 59.36 |
| Feb 5, 2020 | 59.22 |
| Feb 4, 2020 | 59.06 |
| Feb 3, 2020 | 58.91 |
| Jan 31, 2020 | 58.76 |
| Jan 30, 2020 | 58.62 |
| Jan 29, 2020 | 58.47 |
| Jan 28, 2020 | 58.32 |
| Jan 27, 2020 | 58.17 |
| Jan 24, 2020 | 58.02 |
| Jan 23, 2020 | 57.87 |
| Jan 22, 2020 | 57.72 |
| Jan 21, 2020 | 57.57 |
| Jan 17, 2020 | 57.41 |
| Jan 16, 2020 | 57.28 |
| Jan 15, 2020 | 57.14 |
| Jan 14, 2020 | 56.99 |
| Jan 13, 2020 | 56.85 |
| Jan 10, 2020 | 56.70 |
| Jan 9, 2020 | 56.56 |
| Jan 8, 2020 | 56.42 |
| Jan 7, 2020 | 56.27 |
| Jan 6, 2020 | 56.13 |
| Jan 3, 2020 | 55.99 |
| Jan 2, 2020 | 55.85 |
| Dec 31, 2019 | 55.72 |
| Dec 30, 2019 | 55.59 |
| Dec 27, 2019 | 55.46 |
| Dec 26, 2019 | 55.32 |
| Dec 24, 2019 | 55.18 |
| Dec 23, 2019 | 55.04 |
| Dec 20, 2019 | 54.91 |
| Dec 19, 2019 | 54.77 |
| Dec 18, 2019 | 54.65 |
| Dec 17, 2019 | 54.51 |
| Dec 16, 2019 | 54.38 |
| Dec 13, 2019 | 54.26 |
| Dec 12, 2019 | 54.13 |
| Dec 11, 2019 | 54.00 |
| Dec 10, 2019 | 53.88 |
| Dec 9, 2019 | 53.76 |
| Dec 6, 2019 | 53.64 |
| Dec 5, 2019 | 53.52 |
| Dec 4, 2019 | 53.40 |
| Dec 3, 2019 | 53.28 |
| Dec 2, 2019 | 53.16 |
| Nov 29, 2019 | 53.04 |
| Nov 27, 2019 | 52.92 |
| Nov 26, 2019 | 52.80 |
| Nov 25, 2019 | 52.68 |
| Nov 22, 2019 | 52.56 |
| Nov 21, 2019 | 52.44 |
| Nov 20, 2019 | 52.31 |
| Nov 19, 2019 | 52.19 |
| Nov 18, 2019 | 52.08 |
| Nov 15, 2019 | 51.97 |
| Nov 14, 2019 | 51.86 |
| Nov 13, 2019 | 51.76 |
| Nov 12, 2019 | 51.64 |
| Nov 11, 2019 | 51.53 |
| Nov 8, 2019 | 51.43 |
| Nov 7, 2019 | 51.33 |
| Nov 6, 2019 | 51.23 |
| Nov 5, 2019 | 51.14 |
| Nov 4, 2019 | 51.04 |
| Nov 1, 2019 | 50.94 |
| Oct 31, 2019 | 50.85 |
| Oct 30, 2019 | 50.75 |
| Oct 29, 2019 | 50.66 |
| Oct 28, 2019 | 50.56 |
| Oct 25, 2019 | 50.47 |
| Oct 24, 2019 | 50.39 |
| Oct 23, 2019 | 50.30 |
| Oct 22, 2019 | 50.21 |
| Oct 21, 2019 | 50.11 |
| Oct 18, 2019 | 50.01 |
| Oct 17, 2019 | 49.91 |
| Oct 16, 2019 | 49.83 |
| Oct 15, 2019 | 49.74 |
| Oct 14, 2019 | 49.64 |
| Oct 11, 2019 | 49.55 |
| Oct 10, 2019 | 49.46 |
| Oct 9, 2019 | 49.35 |
| Oct 8, 2019 | 49.25 |
| Oct 7, 2019 | 49.16 |
| Oct 4, 2019 | 49.05 |
| Oct 3, 2019 | 48.95 |
| Oct 2, 2019 | 48.85 |
| Oct 1, 2019 | 48.76 |
| Sep 30, 2019 | 48.68 |
| Sep 27, 2019 | 48.59 |
| Sep 26, 2019 | 48.50 |
| Sep 25, 2019 | 48.40 |
| Sep 24, 2019 | 48.29 |
| Sep 23, 2019 | 48.18 |
| Sep 20, 2019 | 48.06 |
| Sep 19, 2019 | 47.94 |
| Sep 18, 2019 | 47.83 |
| Sep 17, 2019 | 47.71 |
| Sep 16, 2019 | 47.60 |
| Sep 13, 2019 | 47.49 |
| Sep 12, 2019 | 47.37 |
| Sep 11, 2019 | 47.26 |
| Sep 10, 2019 | 47.15 |
| Sep 9, 2019 | 47.04 |
| Sep 6, 2019 | 46.93 |
| Sep 5, 2019 | 46.81 |
| Sep 4, 2019 | 46.69 |
| Sep 3, 2019 | 46.56 |
| Aug 30, 2019 | 46.44 |
| Aug 29, 2019 | 46.31 |
| Aug 28, 2019 | 46.18 |
| Aug 27, 2019 | 46.06 |
| Aug 26, 2019 | 45.94 |
| Aug 23, 2019 | 45.81 |
| Aug 22, 2019 | 45.69 |
| Aug 21, 2019 | 45.56 |
| Aug 20, 2019 | 45.43 |
| Aug 19, 2019 | 45.30 |
| Aug 16, 2019 | 45.16 |
| Aug 15, 2019 | 45.02 |
| Aug 14, 2019 | 44.89 |
| Aug 13, 2019 | 44.75 |
| Aug 12, 2019 | 44.61 |
| Aug 9, 2019 | 44.48 |
| Aug 8, 2019 | 44.35 |
| Aug 7, 2019 | 44.21 |
| Aug 6, 2019 | 44.08 |
| Aug 5, 2019 | 43.95 |
| Aug 2, 2019 | 43.82 |
| Aug 1, 2019 | 43.68 |
| Jul 31, 2019 | 43.53 |
| Jul 30, 2019 | 43.38 |
| Jul 29, 2019 | 43.23 |
| Jul 26, 2019 | 43.08 |
| Jul 25, 2019 | 42.93 |
| Jul 24, 2019 | 42.80 |
| Jul 23, 2019 | 42.67 |
| Jul 22, 2019 | 42.54 |
| Jul 19, 2019 | 42.43 |
| Jul 18, 2019 | 42.32 |
| Jul 17, 2019 | 42.22 |
| Jul 16, 2019 | 42.13 |
| Jul 15, 2019 | 42.04 |
| Jul 12, 2019 | 41.95 |
| Jul 11, 2019 | 41.86 |
| Jul 10, 2019 | 41.76 |
| Jul 9, 2019 | 41.66 |
| Jul 8, 2019 | 41.57 |
| Jul 5, 2019 | 41.48 |
| Jul 3, 2019 | 41.40 |
| Jul 2, 2019 | 41.31 |
| Jul 1, 2019 | 41.23 |
| Jun 28, 2019 | 41.14 |
| Jun 27, 2019 | 41.04 |
| Jun 26, 2019 | 40.96 |
| Jun 25, 2019 | 40.88 |
| Jun 24, 2019 | 40.80 |
| Jun 21, 2019 | 40.72 |
| Jun 20, 2019 | 40.63 |
| Jun 19, 2019 | 40.55 |
| Jun 18, 2019 | 40.47 |
| Jun 17, 2019 | 40.40 |
| Jun 14, 2019 | 40.32 |
| Jun 13, 2019 | 40.26 |
| Jun 12, 2019 | 40.20 |
| Jun 11, 2019 | 40.15 |
| Jun 10, 2019 | 40.10 |
| Jun 7, 2019 | 40.03 |
| Jun 6, 2019 | 39.96 |
| Jun 5, 2019 | 39.90 |
| Jun 4, 2019 | 39.83 |
| Jun 3, 2019 | 39.77 |
| May 31, 2019 | 39.71 |
| May 30, 2019 | 39.64 |
| May 29, 2019 | 39.57 |
| May 28, 2019 | 39.51 |
| May 24, 2019 | 39.44 |
| May 23, 2019 | 39.37 |
| May 22, 2019 | 39.31 |
| May 21, 2019 | 39.25 |
| May 20, 2019 | 39.19 |
| May 17, 2019 | 39.13 |
| May 16, 2019 | 39.08 |
| May 15, 2019 | 39.02 |
| May 14, 2019 | 38.96 |
| May 13, 2019 | 38.90 |
| May 10, 2019 | 38.85 |
| May 9, 2019 | 38.80 |
| May 8, 2019 | 38.76 |
| May 7, 2019 | 38.73 |
| May 6, 2019 | 38.71 |
| May 3, 2019 | 38.69 |
| May 2, 2019 | 38.67 |
| May 1, 2019 | 38.65 |
| Apr 30, 2019 | 38.63 |
| Apr 29, 2019 | 38.61 |
| Apr 26, 2019 | 38.59 |
| Apr 25, 2019 | 38.58 |
| Apr 24, 2019 | 38.57 |
| Apr 23, 2019 | 38.57 |
| Apr 22, 2019 | 38.56 |
| Apr 18, 2019 | 38.55 |
| Apr 17, 2019 | 38.55 |
| Apr 16, 2019 | 38.54 |
| Apr 15, 2019 | 38.53 |
| Apr 12, 2019 | 38.52 |
| Apr 11, 2019 | 38.51 |
| Apr 10, 2019 | 38.50 |
| Apr 9, 2019 | 38.49 |
| Apr 8, 2019 | 38.48 |
| Apr 5, 2019 | 38.48 |
| Apr 4, 2019 | 38.47 |
| Apr 3, 2019 | 38.46 |
| Apr 2, 2019 | 38.45 |
| Apr 1, 2019 | 38.44 |
| Mar 29, 2019 | 38.43 |
| Mar 28, 2019 | 38.43 |
| Mar 27, 2019 | 38.42 |
| Mar 26, 2019 | 38.41 |
| Mar 25, 2019 | 38.40 |
| Mar 22, 2019 | 38.39 |
| Mar 21, 2019 | 38.39 |
| Mar 20, 2019 | 38.38 |
| Mar 19, 2019 | 38.36 |
| Mar 18, 2019 | 38.33 |
| Mar 15, 2019 | 38.31 |
| Mar 14, 2019 | 38.28 |
| Mar 13, 2019 | 38.26 |
| Mar 12, 2019 | 38.24 |
| Mar 11, 2019 | 38.21 |
| Mar 8, 2019 | 38.18 |
| Mar 7, 2019 | 38.16 |
| Mar 6, 2019 | 38.14 |
| Mar 5, 2019 | 38.12 |
| Mar 4, 2019 | 38.10 |
| Mar 1, 2019 | 38.08 |
| Feb 28, 2019 | 38.06 |
| Feb 27, 2019 | 38.03 |
| Feb 26, 2019 | 38.01 |
| Feb 25, 2019 | 37.98 |
| Feb 22, 2019 | 37.95 |
| Feb 21, 2019 | 37.93 |
| Feb 20, 2019 | 37.90 |
| Feb 19, 2019 | 37.87 |
| Feb 15, 2019 | 37.85 |
| Feb 14, 2019 | 37.82 |
| Feb 13, 2019 | 37.79 |
| Feb 12, 2019 | 37.76 |
| Feb 11, 2019 | 37.73 |
| Feb 8, 2019 | 37.71 |
| Feb 7, 2019 | 37.68 |
| Feb 6, 2019 | 37.66 |
| Feb 5, 2019 | 37.64 |
| Feb 4, 2019 | 37.61 |
| Feb 1, 2019 | 37.59 |
| Jan 31, 2019 | 37.55 |
| Jan 30, 2019 | 37.52 |
| Jan 29, 2019 | 37.49 |
| Jan 28, 2019 | 37.46 |
| Jan 25, 2019 | 37.42 |
| Jan 24, 2019 | 37.38 |
| Jan 23, 2019 | 37.34 |
| Jan 22, 2019 | 37.30 |
| Jan 18, 2019 | 37.25 |
| Jan 17, 2019 | 37.21 |
| Jan 16, 2019 | 37.16 |
| Jan 15, 2019 | 37.11 |
| Jan 14, 2019 | 37.06 |
| Jan 11, 2019 | 37.02 |
| Jan 10, 2019 | 36.97 |
| Jan 9, 2019 | 36.92 |
| Jan 8, 2019 | 36.87 |
| Jan 7, 2019 | 36.83 |
| Jan 4, 2019 | 36.80 |
| Jan 3, 2019 | 36.76 |
| Jan 2, 2019 | 36.73 |
| Dec 31, 2018 | 36.70 |
| Dec 28, 2018 | 36.67 |
| Dec 27, 2018 | 36.63 |
| Dec 26, 2018 | 36.59 |
| Dec 24, 2018 | 36.55 |
| Dec 21, 2018 | 36.53 |
| Dec 20, 2018 | 36.48 |
| Dec 19, 2018 | 36.45 |
| Dec 18, 2018 | 36.41 |
| Dec 17, 2018 | 36.37 |
| Dec 14, 2018 | 36.32 |
| Dec 13, 2018 | 36.27 |
| Dec 12, 2018 | 36.22 |
| Dec 11, 2018 | 36.17 |
| Dec 10, 2018 | 36.12 |
| Dec 7, 2018 | 36.07 |
| Dec 6, 2018 | 36.03 |
| Dec 4, 2018 | 35.98 |
| Dec 3, 2018 | 35.93 |
| Nov 30, 2018 | 35.90 |
| Nov 29, 2018 | 35.86 |
| Nov 28, 2018 | 35.83 |
| Nov 27, 2018 | 35.80 |
| Nov 26, 2018 | 35.78 |
| Nov 23, 2018 | 35.76 |
| Nov 21, 2018 | 35.74 |
| Nov 20, 2018 | 35.71 |
| Nov 19, 2018 | 35.70 |
| Nov 16, 2018 | 35.69 |
| Nov 15, 2018 | 35.68 |
| Nov 14, 2018 | 35.67 |
| Nov 13, 2018 | 35.67 |
| Nov 12, 2018 | 35.66 |
| Nov 9, 2018 | 35.64 |
| Nov 8, 2018 | 35.64 |
| Nov 7, 2018 | 35.64 |
| Nov 6, 2018 | 35.63 |
| Nov 5, 2018 | 35.63 |
| Nov 2, 2018 | 35.63 |
| Nov 1, 2018 | 35.63 |
| Oct 31, 2018 | 35.62 |
| Oct 30, 2018 | 35.61 |
| Oct 29, 2018 | 35.60 |
| Oct 26, 2018 | 35.60 |
| Oct 25, 2018 | 35.60 |
| Oct 24, 2018 | 35.60 |
| Oct 23, 2018 | 35.60 |
| Oct 22, 2018 | 35.59 |
| Oct 19, 2018 | 35.59 |
| Oct 18, 2018 | 35.59 |
| Oct 17, 2018 | 35.58 |
| Oct 16, 2018 | 35.57 |
| Oct 15, 2018 | 35.57 |
| Oct 12, 2018 | 35.57 |
| Oct 11, 2018 | 35.57 |
| Oct 10, 2018 | 35.57 |
| Oct 9, 2018 | 35.57 |
| Oct 8, 2018 | 35.56 |
| Oct 5, 2018 | 35.55 |
| Oct 4, 2018 | 35.54 |
| Oct 3, 2018 | 35.52 |
| Oct 2, 2018 | 35.50 |
| Oct 1, 2018 | 35.48 |
| Sep 28, 2018 | 35.46 |
| Sep 27, 2018 | 35.43 |
| Sep 26, 2018 | 35.41 |
| Sep 25, 2018 | 35.38 |
| Sep 24, 2018 | 35.36 |
| Sep 21, 2018 | 35.33 |
| Sep 20, 2018 | 35.32 |
| Sep 19, 2018 | 35.30 |
| Sep 18, 2018 | 35.29 |
| Sep 17, 2018 | 35.26 |
| Sep 14, 2018 | 35.23 |
| Sep 13, 2018 | 35.21 |
| Sep 12, 2018 | 35.19 |
| Sep 11, 2018 | 35.16 |
| Sep 10, 2018 | 35.13 |
| Sep 7, 2018 | 35.11 |
| Sep 6, 2018 | 35.09 |
| Sep 5, 2018 | 35.06 |
| Sep 4, 2018 | 35.03 |
| Aug 31, 2018 | 34.99 |
| Aug 30, 2018 | 34.96 |
| Aug 29, 2018 | 34.92 |
| Aug 28, 2018 | 34.89 |
| Aug 27, 2018 | 34.87 |
| Aug 24, 2018 | 34.83 |
| Aug 23, 2018 | 34.80 |
| Aug 22, 2018 | 34.79 |
| Aug 21, 2018 | 34.78 |
| Aug 20, 2018 | 34.77 |
| Aug 17, 2018 | 34.76 |
| Aug 16, 2018 | 34.76 |
| Aug 15, 2018 | 34.75 |
| Aug 14, 2018 | 34.76 |
| Aug 13, 2018 | 34.76 |
| Aug 10, 2018 | 34.75 |
| Aug 9, 2018 | 34.75 |
| Aug 8, 2018 | 34.75 |
| Aug 7, 2018 | 34.75 |
| Aug 6, 2018 | 34.74 |
| Aug 3, 2018 | 34.74 |
| Aug 2, 2018 | 34.74 |
| Aug 1, 2018 | 34.73 |
| Jul 31, 2018 | 34.72 |
| Jul 30, 2018 | 34.72 |
| Jul 27, 2018 | 34.72 |
| Jul 26, 2018 | 34.72 |
| Jul 25, 2018 | 34.73 |
| Jul 24, 2018 | 34.74 |
| Jul 23, 2018 | 34.75 |
| Jul 20, 2018 | 34.75 |
| Jul 19, 2018 | 34.76 |
| Jul 18, 2018 | 34.77 |
| Jul 17, 2018 | 34.78 |
| Jul 16, 2018 | 34.79 |
| Jul 13, 2018 | 34.80 |
| Jul 12, 2018 | 34.81 |
| Jul 11, 2018 | 34.82 |
| Jul 10, 2018 | 34.82 |
| Jul 9, 2018 | 34.83 |
| Jul 6, 2018 | 34.82 |
| Jul 5, 2018 | 34.82 |
| Jul 3, 2018 | 34.82 |
| Jul 2, 2018 | 34.80 |
| Jun 29, 2018 | 34.78 |
| Jun 28, 2018 | 34.76 |
| Jun 27, 2018 | 34.74 |
| Jun 26, 2018 | 34.72 |
| Jun 25, 2018 | 34.69 |
| Jun 22, 2018 | 34.67 |
| Jun 21, 2018 | 34.65 |
| Jun 20, 2018 | 34.63 |
| Jun 19, 2018 | 34.60 |
| Jun 18, 2018 | 34.57 |
| Jun 15, 2018 | 34.55 |
| Jun 14, 2018 | 34.52 |
| Jun 13, 2018 | 34.49 |
| Jun 12, 2018 | 34.46 |
| Jun 11, 2018 | 34.43 |
| Jun 8, 2018 | 34.39 |
| Jun 7, 2018 | 34.36 |
| Jun 6, 2018 | 34.32 |
| Jun 5, 2018 | 34.28 |
| Jun 4, 2018 | 34.24 |
| Jun 1, 2018 | 34.21 |
| May 31, 2018 | 34.19 |
| May 30, 2018 | 34.17 |
| May 29, 2018 | 34.15 |
| May 25, 2018 | 34.13 |
| May 24, 2018 | 34.11 |
| May 23, 2018 | 34.09 |
| May 22, 2018 | 34.06 |
| May 21, 2018 | 34.04 |
| May 18, 2018 | 34.02 |
| May 17, 2018 | 33.99 |
| May 16, 2018 | 33.97 |
| May 15, 2018 | 33.94 |
| May 14, 2018 | 33.92 |
| May 11, 2018 | 33.89 |
| May 10, 2018 | 33.87 |
| May 9, 2018 | 33.84 |
| May 8, 2018 | 33.82 |
| May 7, 2018 | 33.79 |
| May 4, 2018 | 33.77 |
| May 3, 2018 | 33.74 |
| May 2, 2018 | 33.71 |
| May 1, 2018 | 33.67 |
| Apr 30, 2018 | 33.64 |
| Apr 27, 2018 | 33.61 |
| Apr 26, 2018 | 33.59 |
| Apr 25, 2018 | 33.56 |
| Apr 24, 2018 | 33.52 |
| Apr 23, 2018 | 33.49 |
| Apr 20, 2018 | 33.46 |
| Apr 19, 2018 | 33.42 |
| Apr 18, 2018 | 33.38 |
| Apr 17, 2018 | 33.35 |
| Apr 16, 2018 | 33.31 |
| Apr 13, 2018 | 33.28 |
| Apr 12, 2018 | 33.26 |
| Apr 11, 2018 | 33.22 |
| Apr 10, 2018 | 33.20 |
| Apr 9, 2018 | 33.17 |
| Apr 6, 2018 | 33.15 |
| Apr 5, 2018 | 33.13 |
| Apr 4, 2018 | 33.11 |
| Apr 3, 2018 | 33.09 |
| Apr 2, 2018 | 33.08 |
| Mar 29, 2018 | 33.08 |
| Mar 28, 2018 | 33.07 |
| Mar 27, 2018 | 33.07 |
| Mar 26, 2018 | 33.05 |
| Mar 23, 2018 | 33.04 |
| Mar 22, 2018 | 33.03 |
| Mar 21, 2018 | 33.00 |
| Mar 20, 2018 | 32.97 |
| Mar 19, 2018 | 32.93 |
| Mar 16, 2018 | 32.90 |
| Mar 15, 2018 | 32.86 |
| Mar 14, 2018 | 32.82 |
| Mar 13, 2018 | 32.78 |
| Mar 12, 2018 | 32.75 |
| Mar 9, 2018 | 32.71 |
| Mar 8, 2018 | 32.67 |
| Mar 7, 2018 | 32.64 |
| Mar 6, 2018 | 32.61 |
| Mar 5, 2018 | 32.57 |
| Mar 2, 2018 | 32.54 |
| Mar 1, 2018 | 32.51 |
| Feb 28, 2018 | 32.48 |
| Feb 27, 2018 | 32.46 |
| Feb 26, 2018 | 32.44 |
| Feb 23, 2018 | 32.41 |
| Feb 22, 2018 | 32.37 |
| Feb 21, 2018 | 32.35 |
| Feb 20, 2018 | 32.32 |
| Feb 16, 2018 | 32.29 |
| Feb 15, 2018 | 32.25 |
| Feb 14, 2018 | 32.21 |
| Feb 13, 2018 | 32.18 |
| Feb 12, 2018 | 32.12 |
| Feb 9, 2018 | 32.07 |
| Feb 8, 2018 | 32.02 |
| Feb 7, 2018 | 31.97 |
| Feb 6, 2018 | 31.91 |
| Feb 5, 2018 | 31.85 |
| Feb 2, 2018 | 31.78 |
| Feb 1, 2018 | 31.70 |
| Jan 31, 2018 | 31.63 |
| Jan 30, 2018 | 31.54 |
| Jan 29, 2018 | 31.46 |
| Jan 26, 2018 | 31.39 |
| Jan 25, 2018 | 31.30 |
| Jan 24, 2018 | 31.22 |
| Jan 23, 2018 | 31.13 |
| Jan 22, 2018 | 31.05 |
| Jan 19, 2018 | 30.96 |
| Jan 18, 2018 | 30.88 |
| Jan 17, 2018 | 30.79 |
| Jan 16, 2018 | 30.71 |
| Jan 12, 2018 | 30.62 |
| Jan 11, 2018 | 30.54 |
| Jan 10, 2018 | 30.45 |
| Jan 9, 2018 | 30.37 |
| Jan 8, 2018 | 30.29 |
| Jan 5, 2018 | 30.20 |
| Jan 4, 2018 | 30.11 |
| Jan 3, 2018 | 30.02 |
| Jan 2, 2018 | 29.93 |
| Dec 29, 2017 | 29.84 |
| Dec 28, 2017 | 29.75 |
| Dec 27, 2017 | 29.66 |
| Dec 26, 2017 | 29.56 |
| Dec 22, 2017 | 29.46 |
| Dec 21, 2017 | 29.37 |
| Dec 20, 2017 | 29.28 |
| Dec 19, 2017 | 29.19 |
| Dec 18, 2017 | 29.11 |
| Dec 15, 2017 | 29.03 |
| Dec 14, 2017 | 28.95 |
| Dec 13, 2017 | 28.89 |
| Dec 12, 2017 | 28.81 |
| Dec 11, 2017 | 28.74 |
| Dec 8, 2017 | 28.66 |
| Dec 7, 2017 | 28.59 |
| Dec 6, 2017 | 28.51 |
| Dec 5, 2017 | 28.43 |
| Dec 4, 2017 | 28.35 |
| Dec 1, 2017 | 28.26 |
| Nov 30, 2017 | 28.17 |
| Nov 29, 2017 | 28.09 |
| Nov 28, 2017 | 28.01 |
| Nov 27, 2017 | 27.93 |
| Nov 24, 2017 | 27.85 |
| Nov 22, 2017 | 27.78 |
| Nov 21, 2017 | 27.70 |
| Nov 20, 2017 | 27.62 |
| Nov 17, 2017 | 27.54 |
| Nov 16, 2017 | 27.47 |
| Nov 15, 2017 | 27.39 |
| Nov 14, 2017 | 27.33 |
| Nov 13, 2017 | 27.25 |
| Nov 10, 2017 | 27.18 |
| Nov 9, 2017 | 27.10 |
| Nov 8, 2017 | 27.03 |
| Nov 7, 2017 | 26.95 |
| Nov 6, 2017 | 26.87 |
| Nov 3, 2017 | 26.78 |
| Nov 2, 2017 | 26.68 |
| Nov 1, 2017 | 26.59 |
| Oct 31, 2017 | 26.50 |
| Oct 30, 2017 | 26.40 |
| Oct 27, 2017 | 26.32 |
| Oct 26, 2017 | 26.22 |
| Oct 25, 2017 | 26.12 |
| Oct 24, 2017 | 26.03 |
| Oct 23, 2017 | 25.94 |
| Oct 20, 2017 | 25.85 |
| Oct 19, 2017 | 25.76 |
| Oct 18, 2017 | 25.67 |
| Oct 17, 2017 | 25.58 |
| Oct 16, 2017 | 25.49 |
| Oct 13, 2017 | 25.40 |
| Oct 12, 2017 | 25.30 |
| Oct 11, 2017 | 25.21 |
| Oct 10, 2017 | 25.11 |
| Oct 9, 2017 | 25.02 |
| Oct 6, 2017 | 24.92 |
| Oct 5, 2017 | 24.82 |
| Oct 4, 2017 | 24.72 |
| Oct 3, 2017 | 24.62 |
| Oct 2, 2017 | 24.52 |
| Sep 29, 2017 | 24.42 |
| Sep 28, 2017 | 24.33 |
| Sep 27, 2017 | 24.23 |
| Sep 26, 2017 | 24.13 |
| Sep 25, 2017 | 24.03 |
| Sep 22, 2017 | 23.93 |
| Sep 21, 2017 | 23.83 |
| Sep 20, 2017 | 23.73 |
| Sep 19, 2017 | 23.63 |
| Sep 18, 2017 | 23.52 |
| Sep 15, 2017 | 23.41 |
| Sep 14, 2017 | 23.32 |
| Sep 13, 2017 | 23.23 |
| Sep 12, 2017 | 23.14 |
| Sep 11, 2017 | 23.06 |
| Sep 8, 2017 | 22.97 |
| Sep 7, 2017 | 22.89 |
| Sep 6, 2017 | 22.80 |
| Sep 5, 2017 | 22.71 |
| Sep 1, 2017 | 22.63 |
| Aug 31, 2017 | 22.54 |
| Aug 30, 2017 | 22.46 |
| Aug 29, 2017 | 22.38 |
| Aug 28, 2017 | 22.30 |
| Aug 25, 2017 | 22.23 |
| Aug 24, 2017 | 22.16 |
| Aug 23, 2017 | 22.08 |
| Aug 22, 2017 | 22.01 |
| Aug 21, 2017 | 21.93 |
| Aug 18, 2017 | 21.85 |
| Aug 17, 2017 | 21.78 |
| Aug 16, 2017 | 21.71 |
| Aug 15, 2017 | 21.63 |
| Aug 14, 2017 | 21.55 |
| Aug 11, 2017 | 21.48 |
| Aug 10, 2017 | 21.40 |
| Aug 9, 2017 | 21.33 |
| Aug 8, 2017 | 21.26 |
| Aug 7, 2017 | 21.19 |
| Aug 4, 2017 | 21.12 |
| Aug 3, 2017 | 21.05 |
| Aug 2, 2017 | 20.98 |
| Aug 1, 2017 | 20.91 |
| Jul 31, 2017 | 20.84 |
| Jul 28, 2017 | 20.77 |
| Jul 27, 2017 | 20.71 |
| Jul 26, 2017 | 20.64 |
| Jul 25, 2017 | 20.57 |
| Jul 24, 2017 | 20.50 |
| Jul 21, 2017 | 20.43 |
| Jul 20, 2017 | 20.37 |
| Jul 19, 2017 | 20.31 |
| Jul 18, 2017 | 20.24 |
| Jul 17, 2017 | 20.18 |
| Jul 14, 2017 | 20.12 |
| Jul 13, 2017 | 20.05 |
| Jul 12, 2017 | 19.99 |
| Jul 11, 2017 | 19.93 |
| Jul 10, 2017 | 19.87 |
| Jul 7, 2017 | 19.81 |
| Jul 6, 2017 | 19.76 |
| Jul 5, 2017 | 19.70 |
| Jul 3, 2017 | 19.65 |
| Jun 30, 2017 | 19.59 |
| Jun 29, 2017 | 19.53 |
| Jun 28, 2017 | 19.47 |
| Jun 27, 2017 | 19.42 |
| Jun 26, 2017 | 19.36 |
| Jun 23, 2017 | 19.31 |
| Jun 22, 2017 | 19.25 |
| Jun 21, 2017 | 19.20 |
| Jun 20, 2017 | 19.14 |
| Jun 19, 2017 | 19.09 |
| Jun 16, 2017 | 19.03 |
| Jun 15, 2017 | 18.97 |
| Jun 14, 2017 | 18.92 |
| Jun 13, 2017 | 18.86 |
| Jun 12, 2017 | 18.80 |
| Jun 9, 2017 | 18.75 |
| Jun 8, 2017 | 18.70 |
| Jun 7, 2017 | 18.66 |
| Jun 6, 2017 | 18.61 |
| Jun 5, 2017 | 18.56 |
| Jun 2, 2017 | 18.52 |
| Jun 1, 2017 | 18.47 |
| May 31, 2017 | 18.43 |
| May 30, 2017 | 18.39 |
| May 26, 2017 | 18.35 |
| May 25, 2017 | 18.31 |
| May 24, 2017 | 18.27 |
| May 23, 2017 | 18.22 |
| May 22, 2017 | 18.19 |
| May 19, 2017 | 18.15 |
| May 18, 2017 | 18.11 |
| May 17, 2017 | 18.06 |
| May 16, 2017 | 18.02 |
| May 15, 2017 | 17.97 |
| May 12, 2017 | 17.93 |
| May 11, 2017 | 17.89 |
| May 10, 2017 | 17.84 |
| May 9, 2017 | 17.80 |
| May 8, 2017 | 17.76 |
| May 5, 2017 | 17.71 |
| May 4, 2017 | 17.67 |
| May 3, 2017 | 17.62 |
| May 2, 2017 | 17.58 |
| May 1, 2017 | 17.53 |
| Apr 28, 2017 | 17.48 |
| Apr 27, 2017 | 17.43 |
| Apr 26, 2017 | 17.38 |
| Apr 25, 2017 | 17.33 |
| Apr 24, 2017 | 17.29 |
| Apr 21, 2017 | 17.24 |
| Apr 20, 2017 | 17.20 |
| Apr 19, 2017 | 17.15 |
| Apr 18, 2017 | 17.11 |
| Apr 17, 2017 | 17.07 |
| Apr 13, 2017 | 17.03 |
| Apr 12, 2017 | 17.00 |
| Apr 11, 2017 | 16.96 |
| Apr 10, 2017 | 16.92 |
| Apr 7, 2017 | 16.88 |
| Apr 6, 2017 | 16.84 |
| Apr 5, 2017 | 16.80 |
| Apr 4, 2017 | 16.77 |
| Apr 3, 2017 | 16.73 |
| Mar 31, 2017 | 16.70 |
| Mar 30, 2017 | 16.67 |
| Mar 29, 2017 | 16.63 |
| Mar 28, 2017 | 16.60 |
| Mar 27, 2017 | 16.57 |
| Mar 24, 2017 | 16.53 |
| Mar 23, 2017 | 16.50 |
| Mar 22, 2017 | 16.48 |
| Mar 21, 2017 | 16.45 |
| Mar 20, 2017 | 16.42 |
| Mar 17, 2017 | 16.39 |
| Mar 16, 2017 | 16.37 |
| Mar 15, 2017 | 16.34 |
| Mar 14, 2017 | 16.32 |
| Mar 13, 2017 | 16.30 |
| Mar 10, 2017 | 16.28 |
| Mar 9, 2017 | 16.26 |
| Mar 8, 2017 | 16.25 |
| Mar 7, 2017 | 16.23 |
| Mar 6, 2017 | 16.21 |
| Mar 3, 2017 | 16.18 |
| Mar 2, 2017 | 16.16 |
| Mar 1, 2017 | 16.13 |
| Feb 28, 2017 | 16.11 |
| Feb 27, 2017 | 16.08 |
| Feb 24, 2017 | 16.06 |
| Feb 23, 2017 | 16.04 |
| Feb 22, 2017 | 16.02 |
| Feb 21, 2017 | 16.00 |
| Feb 17, 2017 | 15.98 |
| Feb 16, 2017 | 15.96 |
| Feb 15, 2017 | 15.95 |
| Feb 14, 2017 | 15.93 |
| Feb 13, 2017 | 15.91 |
| Feb 10, 2017 | 15.89 |
| Feb 9, 2017 | 15.87 |
| Feb 8, 2017 | 15.85 |
| Feb 7, 2017 | 15.84 |
| Feb 6, 2017 | 15.82 |
| Feb 3, 2017 | 15.80 |
| Feb 2, 2017 | 15.78 |
| Feb 1, 2017 | 15.76 |
| Jan 31, 2017 | 15.75 |
| Jan 30, 2017 | 15.73 |
| Jan 27, 2017 | 15.72 |
| Jan 26, 2017 | 15.71 |
| Jan 25, 2017 | 15.69 |
| Jan 24, 2017 | 15.67 |
| Jan 23, 2017 | 15.66 |
| Jan 20, 2017 | 15.65 |
| Jan 19, 2017 | 15.63 |
| Jan 18, 2017 | 15.62 |
| Jan 17, 2017 | 15.60 |
| Jan 13, 2017 | 15.59 |
| Jan 12, 2017 | 15.58 |
| Jan 11, 2017 | 15.56 |
| Jan 10, 2017 | 15.54 |
| Jan 9, 2017 | 15.52 |
| Jan 6, 2017 | 15.50 |
| Jan 5, 2017 | 15.47 |
| Jan 4, 2017 | 15.45 |
| Jan 3, 2017 | 15.43 |
| Dec 30, 2016 | 15.41 |
| Dec 29, 2016 | 15.39 |
| Dec 28, 2016 | 15.37 |
| Dec 27, 2016 | 15.35 |
| Dec 23, 2016 | 15.33 |
| Dec 22, 2016 | 15.31 |
| Dec 21, 2016 | 15.30 |
| Dec 20, 2016 | 15.28 |
| Dec 19, 2016 | 15.26 |
| Dec 16, 2016 | 15.25 |
| Dec 15, 2016 | 15.23 |
| Dec 14, 2016 | 15.21 |
| Dec 13, 2016 | 15.20 |
| Dec 12, 2016 | 15.18 |
| Dec 9, 2016 | 15.16 |
| Dec 8, 2016 | 15.15 |
| Dec 7, 2016 | 15.13 |
| Dec 6, 2016 | 15.12 |
| Dec 5, 2016 | 15.10 |
| Dec 2, 2016 | 15.09 |
| Dec 1, 2016 | 15.08 |
| Nov 30, 2016 | 15.07 |
| Nov 29, 2016 | 15.07 |
| Nov 28, 2016 | 15.06 |
| Nov 25, 2016 | 15.05 |
| Nov 23, 2016 | 15.05 |
| Nov 22, 2016 | 15.04 |
| Nov 21, 2016 | 15.03 |
| Nov 18, 2016 | 15.02 |
| Nov 17, 2016 | 15.01 |
| Nov 16, 2016 | 15.00 |
| Nov 15, 2016 | 15.00 |
| Nov 14, 2016 | 14.99 |
| Nov 11, 2016 | 14.99 |
| Nov 10, 2016 | 14.98 |
| Nov 9, 2016 | 14.97 |
| Nov 8, 2016 | 14.96 |
| Nov 7, 2016 | 14.96 |
| Nov 4, 2016 | 14.95 |
| Nov 3, 2016 | 14.95 |
| Nov 2, 2016 | 14.95 |
| Nov 1, 2016 | 14.95 |
| Oct 31, 2016 | 14.94 |
| Oct 28, 2016 | 14.94 |
| Oct 27, 2016 | 14.93 |
| Oct 26, 2016 | 14.92 |
| Oct 25, 2016 | 14.91 |
| Oct 24, 2016 | 14.91 |
| Oct 21, 2016 | 14.89 |
| Oct 20, 2016 | 14.88 |
| Oct 19, 2016 | 14.88 |
| Oct 18, 2016 | 14.88 |
| Oct 17, 2016 | 14.87 |
| Oct 14, 2016 | 14.87 |
| Oct 13, 2016 | 14.87 |
| Oct 12, 2016 | 14.88 |
| Oct 11, 2016 | 14.88 |
| Oct 10, 2016 | 14.89 |
| Oct 7, 2016 | 14.89 |
| Oct 6, 2016 | 14.89 |
| Oct 5, 2016 | 14.90 |
| Oct 4, 2016 | 14.90 |
| Oct 3, 2016 | 14.91 |
| Sep 30, 2016 | 14.91 |
| Sep 29, 2016 | 14.92 |
| Sep 28, 2016 | 14.92 |
| Sep 27, 2016 | 14.93 |
| Sep 26, 2016 | 14.93 |
| Sep 23, 2016 | 14.93 |
| Sep 22, 2016 | 14.93 |
| Sep 21, 2016 | 14.93 |
| Sep 20, 2016 | 14.93 |
| Sep 19, 2016 | 14.92 |
| Sep 16, 2016 | 14.92 |
| Sep 15, 2016 | 14.91 |
| Sep 14, 2016 | 14.91 |
| Sep 13, 2016 | 14.91 |
| Sep 12, 2016 | 14.91 |
| Sep 9, 2016 | 14.91 |
| Sep 8, 2016 | 14.91 |
| Sep 7, 2016 | 14.90 |
| Sep 6, 2016 | 14.90 |
| Sep 2, 2016 | 14.90 |
| Sep 1, 2016 | 14.89 |
| Aug 31, 2016 | 14.89 |
| Aug 30, 2016 | 14.89 |
| Aug 29, 2016 | 14.88 |
| Aug 26, 2016 | 14.88 |
| Aug 25, 2016 | 14.87 |
| Aug 24, 2016 | 14.87 |
| Aug 23, 2016 | 14.86 |
| Aug 22, 2016 | 14.86 |
| Aug 19, 2016 | 14.85 |
| Aug 18, 2016 | 14.85 |
| Aug 17, 2016 | 14.85 |
| Aug 16, 2016 | 14.84 |
| Aug 15, 2016 | 14.84 |
| Aug 12, 2016 | 14.84 |
| Aug 11, 2016 | 14.83 |
| Aug 10, 2016 | 14.83 |
| Aug 9, 2016 | 14.82 |
| Aug 8, 2016 | 14.82 |
| Aug 5, 2016 | 14.81 |
| Aug 4, 2016 | 14.80 |
| Aug 3, 2016 | 14.79 |
| Aug 2, 2016 | 14.78 |
| Aug 1, 2016 | 14.77 |
| Jul 29, 2016 | 14.76 |
| Jul 28, 2016 | 14.75 |
| Jul 27, 2016 | 14.75 |
| Jul 26, 2016 | 14.73 |
| Jul 25, 2016 | 14.72 |
| Jul 22, 2016 | 14.71 |
| Jul 21, 2016 | 14.70 |
| Jul 20, 2016 | 14.69 |
| Jul 19, 2016 | 14.67 |
| Jul 18, 2016 | 14.65 |
| Jul 15, 2016 | 14.63 |
| Jul 14, 2016 | 14.61 |
| Jul 13, 2016 | 14.60 |
| Jul 12, 2016 | 14.58 |
| Jul 11, 2016 | 14.57 |
| Jul 8, 2016 | 14.56 |
| Jul 7, 2016 | 14.55 |
| Jul 6, 2016 | 14.54 |
| Jul 5, 2016 | 14.54 |
| Jul 1, 2016 | 14.53 |
| Jun 30, 2016 | 14.53 |
| Jun 29, 2016 | 14.52 |
| Jun 28, 2016 | 14.51 |
| Jun 27, 2016 | 14.51 |
| Jun 24, 2016 | 14.50 |
| Jun 23, 2016 | 14.50 |
| Jun 22, 2016 | 14.49 |
| Jun 21, 2016 | 14.49 |
| Jun 20, 2016 | 14.48 |
| Jun 17, 2016 | 14.48 |
| Jun 16, 2016 | 14.48 |
| Jun 15, 2016 | 14.48 |
| Jun 14, 2016 | 14.48 |
| Jun 13, 2016 | 14.48 |
| Jun 10, 2016 | 14.47 |
| Jun 9, 2016 | 14.47 |
| Jun 8, 2016 | 14.46 |
| Jun 7, 2016 | 14.46 |
| Jun 6, 2016 | 14.46 |
| Jun 3, 2016 | 14.45 |
| Jun 2, 2016 | 14.45 |
| Jun 1, 2016 | 14.46 |
| May 31, 2016 | 14.45 |
| May 27, 2016 | 14.45 |
| May 26, 2016 | 14.44 |
| May 25, 2016 | 14.44 |
| May 24, 2016 | 14.44 |
| May 23, 2016 | 14.43 |
| May 20, 2016 | 14.43 |
| May 19, 2016 | 14.42 |
| May 18, 2016 | 14.42 |
| May 17, 2016 | 14.42 |
| May 16, 2016 | 14.43 |
| May 13, 2016 | 14.43 |
| May 12, 2016 | 14.43 |
| May 11, 2016 | 14.43 |
| May 10, 2016 | 14.43 |
| May 9, 2016 | 14.42 |
| May 6, 2016 | 14.41 |
| May 5, 2016 | 14.41 |
| May 4, 2016 | 14.41 |
| May 3, 2016 | 14.41 |
| May 2, 2016 | 14.42 |
| Apr 29, 2016 | 14.42 |
| Apr 28, 2016 | 14.42 |
| Apr 27, 2016 | 14.42 |
| Apr 26, 2016 | 14.42 |
| Apr 25, 2016 | 14.42 |
| Apr 22, 2016 | 14.42 |
| Apr 21, 2016 | 14.42 |
| Apr 20, 2016 | 14.42 |
| Apr 19, 2016 | 14.42 |
| Apr 18, 2016 | 14.42 |
| Apr 15, 2016 | 14.41 |
| Apr 14, 2016 | 14.41 |
| Apr 13, 2016 | 14.41 |
| Apr 12, 2016 | 14.41 |
| Apr 11, 2016 | 14.41 |
| Apr 8, 2016 | 14.40 |
| Apr 7, 2016 | 14.40 |
| Apr 6, 2016 | 14.40 |
| Apr 5, 2016 | 14.39 |
| Apr 4, 2016 | 14.38 |
| Apr 1, 2016 | 14.38 |
| Mar 31, 2016 | 14.37 |
| Mar 30, 2016 | 14.36 |
| Mar 29, 2016 | 14.35 |
| Mar 28, 2016 | 14.34 |
| Mar 24, 2016 | 14.33 |
| Mar 23, 2016 | 14.33 |
| Mar 22, 2016 | 14.32 |
| Mar 21, 2016 | 14.32 |
| Mar 18, 2016 | 14.31 |
| Mar 17, 2016 | 14.30 |
| Mar 16, 2016 | 14.30 |
| Mar 15, 2016 | 14.30 |
| Mar 14, 2016 | 14.29 |
| Mar 11, 2016 | 14.29 |
| Mar 10, 2016 | 14.28 |
| Mar 9, 2016 | 14.28 |
| Mar 8, 2016 | 14.28 |
| Mar 7, 2016 | 14.28 |
| Mar 4, 2016 | 14.28 |
| Mar 3, 2016 | 14.28 |
| Mar 2, 2016 | 14.28 |
| Mar 1, 2016 | 14.27 |
| Feb 29, 2016 | 14.27 |
| Feb 26, 2016 | 14.26 |
| Feb 25, 2016 | 14.26 |
| Feb 24, 2016 | 14.26 |
| Feb 23, 2016 | 14.25 |
| Feb 22, 2016 | 14.25 |
| Feb 19, 2016 | 14.25 |
| Feb 18, 2016 | 14.25 |
| Feb 17, 2016 | 14.25 |
| Feb 16, 2016 | 14.25 |
| Feb 12, 2016 | 14.24 |
| Feb 11, 2016 | 14.24 |
| Feb 10, 2016 | 14.25 |
| Feb 9, 2016 | 14.25 |
| Feb 8, 2016 | 14.25 |
| Feb 5, 2016 | 14.25 |
| Feb 4, 2016 | 14.26 |
| Feb 3, 2016 | 14.25 |
| Feb 2, 2016 | 14.25 |
| Feb 1, 2016 | 14.25 |
| Jan 29, 2016 | 14.24 |
| Jan 28, 2016 | 14.24 |
| Jan 27, 2016 | 14.23 |
| Jan 26, 2016 | 14.23 |
| Jan 25, 2016 | 14.23 |
| Jan 22, 2016 | 14.23 |
| Jan 21, 2016 | 14.23 |
| Jan 20, 2016 | 14.23 |
| Jan 19, 2016 | 14.23 |
| Jan 15, 2016 | 14.23 |
| Jan 14, 2016 | 14.23 |
| Jan 13, 2016 | 14.23 |
| Jan 12, 2016 | 14.23 |
| Jan 11, 2016 | 14.23 |
| Jan 8, 2016 | 14.23 |
| Jan 7, 2016 | 14.23 |
| Jan 6, 2016 | 14.24 |
| Jan 5, 2016 | 14.24 |
| Jan 4, 2016 | 14.24 |
| Dec 31, 2015 | 14.23 |
| Dec 30, 2015 | 14.23 |
| Dec 29, 2015 | 14.23 |
| Dec 28, 2015 | 14.22 |
| Dec 24, 2015 | 14.21 |
| Dec 23, 2015 | 14.20 |
| Dec 22, 2015 | 14.19 |
| Dec 21, 2015 | 14.18 |
| Dec 18, 2015 | 14.16 |
| Dec 17, 2015 | 14.15 |
| Dec 16, 2015 | 14.13 |
| Dec 15, 2015 | 14.12 |
| Dec 14, 2015 | 14.10 |
| Dec 11, 2015 | 14.09 |
| Dec 10, 2015 | 14.07 |
| Dec 9, 2015 | 14.06 |
| Dec 8, 2015 | 14.05 |
| Dec 7, 2015 | 14.05 |
| Dec 4, 2015 | 14.04 |
| Dec 3, 2015 | 14.03 |
| Dec 2, 2015 | 14.02 |
| Dec 1, 2015 | 14.02 |
| Nov 30, 2015 | 14.01 |
| Nov 27, 2015 | 14.01 |
| Nov 25, 2015 | 14.00 |
| Nov 24, 2015 | 14.00 |
| Nov 23, 2015 | 13.99 |
| Nov 20, 2015 | 13.99 |
| Nov 19, 2015 | 13.98 |
| Nov 18, 2015 | 13.98 |
| Nov 17, 2015 | 13.98 |
| Nov 16, 2015 | 13.97 |
| Nov 13, 2015 | 13.97 |
| Nov 12, 2015 | 13.96 |
| Nov 11, 2015 | 13.95 |
| Nov 10, 2015 | 13.94 |
| Nov 9, 2015 | 13.93 |
| Nov 6, 2015 | 13.93 |
| Nov 5, 2015 | 13.92 |
| Nov 4, 2015 | 13.91 |
| Nov 3, 2015 | 13.90 |
| Nov 2, 2015 | 13.89 |
| Oct 30, 2015 | 13.88 |
| Oct 29, 2015 | 13.87 |
| Oct 28, 2015 | 13.86 |
| Oct 27, 2015 | 13.85 |
| Oct 26, 2015 | 13.85 |
| Oct 23, 2015 | 13.84 |
| Oct 22, 2015 | 13.83 |
| Oct 21, 2015 | 13.83 |
| Oct 20, 2015 | 13.82 |
| Oct 19, 2015 | 13.82 |
| Oct 16, 2015 | 13.82 |
| Oct 15, 2015 | 13.82 |
| Oct 14, 2015 | 13.81 |
| Oct 13, 2015 | 13.82 |
| Oct 12, 2015 | 13.82 |
| Oct 9, 2015 | 13.82 |
| Oct 8, 2015 | 13.82 |
| Oct 7, 2015 | 13.83 |
| Oct 6, 2015 | 13.83 |
| Oct 5, 2015 | 13.83 |
| Oct 2, 2015 | 13.84 |
| Oct 1, 2015 | 13.85 |
| Sep 30, 2015 | 13.86 |
| Sep 29, 2015 | 13.87 |
| Sep 28, 2015 | 13.88 |
| Sep 25, 2015 | 13.89 |
| Sep 24, 2015 | 13.91 |
| Sep 23, 2015 | 13.92 |
| Sep 22, 2015 | 13.92 |
| Sep 21, 2015 | 13.93 |
| Sep 18, 2015 | 13.93 |
| Sep 17, 2015 | 13.94 |
| Sep 16, 2015 | 13.94 |
| Sep 15, 2015 | 13.95 |
| Sep 14, 2015 | 13.97 |
| Sep 11, 2015 | 13.98 |
| Sep 10, 2015 | 13.99 |
| Sep 9, 2015 | 14.00 |
| Sep 8, 2015 | 14.01 |
| Sep 4, 2015 | 14.02 |
| Sep 3, 2015 | 14.03 |
| Sep 2, 2015 | 14.05 |
| Sep 1, 2015 | 14.07 |
| Aug 31, 2015 | 14.10 |
| Aug 28, 2015 | 14.12 |
| Aug 27, 2015 | 14.15 |
| Aug 26, 2015 | 14.17 |
| Aug 25, 2015 | 14.19 |
| Aug 24, 2015 | 14.22 |
| Aug 21, 2015 | 14.24 |
| Aug 20, 2015 | 14.26 |
| Aug 19, 2015 | 14.27 |
| Aug 18, 2015 | 14.28 |
| Aug 17, 2015 | 14.30 |
| Aug 14, 2015 | 14.30 |
| Aug 13, 2015 | 14.31 |
| Aug 12, 2015 | 14.32 |
| Aug 11, 2015 | 14.32 |
| Aug 10, 2015 | 14.33 |
| Aug 7, 2015 | 14.33 |
| Aug 6, 2015 | 14.34 |
| Aug 5, 2015 | 14.35 |
| Aug 4, 2015 | 14.36 |
| Aug 3, 2015 | 14.37 |
| Jul 31, 2015 | 14.37 |
| Jul 30, 2015 | 14.37 |
| Jul 29, 2015 | 14.37 |
| Jul 28, 2015 | 14.36 |
| Jul 27, 2015 | 14.36 |
| Jul 24, 2015 | 14.36 |
| Jul 23, 2015 | 14.36 |
| Jul 22, 2015 | 14.36 |
| Jul 21, 2015 | 14.36 |
| Jul 20, 2015 | 14.35 |
| Jul 17, 2015 | 14.34 |
| Jul 16, 2015 | 14.33 |
| Jul 15, 2015 | 14.32 |
| Jul 14, 2015 | 14.32 |
| Jul 13, 2015 | 14.32 |
| Jul 10, 2015 | 14.31 |
| Jul 9, 2015 | 14.30 |
| Jul 8, 2015 | 14.30 |
| Jul 7, 2015 | 14.29 |
| Jul 6, 2015 | 14.29 |
| Jul 2, 2015 | 14.29 |
| Jul 1, 2015 | 14.29 |
| Jun 30, 2015 | 14.29 |
| Jun 29, 2015 | 14.29 |
| Jun 26, 2015 | 14.30 |
| Jun 25, 2015 | 14.30 |
| Jun 24, 2015 | 14.29 |
| Jun 23, 2015 | 14.29 |
| Jun 22, 2015 | 14.29 |
| Jun 19, 2015 | 14.29 |
| Jun 18, 2015 | 14.29 |
| Jun 17, 2015 | 14.29 |
| Jun 16, 2015 | 14.29 |
| Jun 15, 2015 | 14.29 |
| Jun 12, 2015 | 14.29 |
| Jun 11, 2015 | 14.29 |
| Jun 10, 2015 | 14.29 |
| Jun 9, 2015 | 14.29 |
| Jun 8, 2015 | 14.29 |
| Jun 5, 2015 | 14.29 |
| Jun 4, 2015 | 14.29 |
| Jun 3, 2015 | 14.29 |
| Jun 2, 2015 | 14.29 |
| Jun 1, 2015 | 14.29 |
| May 29, 2015 | 14.29 |
| May 28, 2015 | 14.29 |
| May 27, 2015 | 14.29 |
| May 26, 2015 | 14.29 |
| May 22, 2015 | 14.29 |
| May 21, 2015 | 14.29 |
| May 20, 2015 | 14.28 |
| May 19, 2015 | 14.27 |
| May 18, 2015 | 14.27 |
| May 15, 2015 | 14.26 |
| May 14, 2015 | 14.26 |
| May 13, 2015 | 14.25 |
| May 12, 2015 | 14.25 |
| May 11, 2015 | 14.25 |
| May 8, 2015 | 14.24 |
| May 7, 2015 | 14.25 |
| May 6, 2015 | 14.25 |
| May 5, 2015 | 14.24 |
| May 4, 2015 | 14.24 |
| May 1, 2015 | 14.24 |
| Apr 30, 2015 | 14.24 |
| Apr 29, 2015 | 14.23 |
| Apr 28, 2015 | 14.23 |
| Apr 27, 2015 | 14.22 |
| Apr 24, 2015 | 14.22 |
| Apr 23, 2015 | 14.21 |
| Apr 22, 2015 | 14.20 |
| Apr 21, 2015 | 14.20 |
| Apr 20, 2015 | 14.20 |
| Apr 17, 2015 | 14.20 |
| Apr 16, 2015 | 14.20 |
| Apr 15, 2015 | 14.20 |
| Apr 14, 2015 | 14.20 |
| Apr 13, 2015 | 14.20 |
| Apr 10, 2015 | 14.20 |
| Apr 9, 2015 | 14.19 |
| Apr 8, 2015 | 14.19 |
| Apr 7, 2015 | 14.20 |
| Apr 6, 2015 | 14.20 |
| Apr 2, 2015 | 14.20 |
| Apr 1, 2015 | 14.20 |
| Mar 31, 2015 | 14.19 |
| Mar 30, 2015 | 14.19 |
| Mar 27, 2015 | 14.18 |
| Mar 26, 2015 | 14.18 |
| Mar 25, 2015 | 14.18 |
| Mar 24, 2015 | 14.18 |
| Mar 23, 2015 | 14.17 |
| Mar 20, 2015 | 14.17 |
| Mar 19, 2015 | 14.15 |
| Mar 18, 2015 | 14.15 |
| Mar 17, 2015 | 14.15 |
| Mar 16, 2015 | 14.15 |
| Mar 13, 2015 | 14.15 |
| Mar 12, 2015 | 14.15 |
| Mar 11, 2015 | 14.15 |
| Mar 10, 2015 | 14.16 |
| Mar 9, 2015 | 14.16 |
| Mar 6, 2015 | 14.16 |
| Mar 5, 2015 | 14.16 |
| Mar 4, 2015 | 14.17 |
| Mar 3, 2015 | 14.18 |
| Mar 2, 2015 | 14.18 |
| Feb 27, 2015 | 14.18 |
| Feb 26, 2015 | 14.19 |
| Feb 25, 2015 | 14.20 |
| Feb 24, 2015 | 14.21 |
| Feb 23, 2015 | 14.22 |
| Feb 20, 2015 | 14.22 |
| Feb 19, 2015 | 14.22 |
| Feb 18, 2015 | 14.23 |
| Feb 17, 2015 | 14.24 |
| Feb 13, 2015 | 14.24 |
| Feb 12, 2015 | 14.25 |
| Feb 11, 2015 | 14.26 |
| Feb 10, 2015 | 14.26 |
| Feb 9, 2015 | 14.27 |
| Feb 6, 2015 | 14.28 |
| Feb 5, 2015 | 14.29 |
| Feb 4, 2015 | 14.30 |
| Feb 3, 2015 | 14.30 |
| Feb 2, 2015 | 14.31 |
| Jan 30, 2015 | 14.32 |
| Jan 29, 2015 | 14.33 |
| Jan 28, 2015 | 14.34 |
| Jan 27, 2015 | 14.35 |
| Jan 26, 2015 | 14.36 |
| Jan 23, 2015 | 14.37 |
| Jan 22, 2015 | 14.38 |
| Jan 21, 2015 | 14.39 |
| Jan 20, 2015 | 14.40 |
| Jan 16, 2015 | 14.41 |
| Jan 15, 2015 | 14.43 |
| Jan 14, 2015 | 14.45 |
| Jan 13, 2015 | 14.46 |
| Jan 12, 2015 | 14.48 |
| Jan 9, 2015 | 14.50 |
| Jan 8, 2015 | 14.51 |
| Jan 7, 2015 | 14.53 |
| Jan 6, 2015 | 14.55 |
| Jan 5, 2015 | 14.57 |
| Jan 2, 2015 | 14.59 |
| Dec 31, 2014 | 14.61 |
| Dec 30, 2014 | 14.63 |
| Dec 29, 2014 | 14.65 |
| Dec 26, 2014 | 14.67 |
| Dec 24, 2014 | 14.69 |
| Dec 23, 2014 | 14.71 |
| Dec 22, 2014 | 14.73 |
| Dec 19, 2014 | 14.76 |
| Dec 18, 2014 | 14.78 |
| Dec 17, 2014 | 14.81 |
| Dec 16, 2014 | 14.83 |
| Dec 15, 2014 | 14.86 |
| Dec 12, 2014 | 14.88 |
| Dec 11, 2014 | 14.90 |
| Dec 10, 2014 | 14.92 |
| Dec 9, 2014 | 14.93 |
| Dec 8, 2014 | 14.94 |
| Dec 5, 2014 | 14.95 |
| Dec 4, 2014 | 14.96 |
| Dec 3, 2014 | 14.98 |
| Dec 2, 2014 | 14.99 |
| Dec 1, 2014 | 15.00 |
| Nov 28, 2014 | 15.00 |
| Nov 26, 2014 | 15.01 |
| Nov 25, 2014 | 15.01 |
| Nov 24, 2014 | 15.01 |
| Nov 21, 2014 | 15.00 |
| Nov 20, 2014 | 15.00 |
| Nov 19, 2014 | 15.00 |
| Nov 18, 2014 | 15.00 |
| Nov 17, 2014 | 15.00 |
| Nov 14, 2014 | 14.99 |
| Nov 13, 2014 | 14.98 |
| Nov 12, 2014 | 14.97 |
| Nov 11, 2014 | 14.95 |
| Nov 10, 2014 | 14.94 |
| Nov 7, 2014 | 14.93 |
| Nov 6, 2014 | 14.93 |
| Nov 5, 2014 | 14.92 |
| Nov 4, 2014 | 14.92 |
| Nov 3, 2014 | 14.92 |
| Oct 31, 2014 | 14.92 |
| Oct 30, 2014 | 14.92 |
| Oct 29, 2014 | 14.93 |
| Oct 28, 2014 | 14.94 |
| Oct 27, 2014 | 14.95 |
| Oct 24, 2014 | 14.96 |
| Oct 23, 2014 | 14.98 |
| Oct 22, 2014 | 14.99 |
| Oct 21, 2014 | 15.02 |
| Oct 20, 2014 | 15.04 |
| Oct 17, 2014 | 15.05 |
| Oct 16, 2014 | 15.07 |
| Oct 15, 2014 | 15.09 |
| Oct 14, 2014 | 15.11 |
| Oct 13, 2014 | 15.13 |
| Oct 10, 2014 | 15.15 |
| Oct 9, 2014 | 15.17 |
| Oct 8, 2014 | 15.19 |
| Oct 7, 2014 | 15.21 |
| Oct 6, 2014 | 15.23 |
| Oct 3, 2014 | 15.26 |
| Oct 2, 2014 | 15.28 |
| Oct 1, 2014 | 15.29 |
| Sep 30, 2014 | 15.31 |
| Sep 29, 2014 | 15.33 |
| Sep 26, 2014 | 15.35 |
| Sep 25, 2014 | 15.36 |
| Sep 24, 2014 | 15.38 |
| Sep 23, 2014 | 15.40 |
| Sep 22, 2014 | 15.42 |
| Sep 19, 2014 | 15.44 |
| Sep 18, 2014 | 15.46 |
| Sep 17, 2014 | 15.48 |
| Sep 16, 2014 | 15.50 |
| Sep 15, 2014 | 15.52 |
| Sep 12, 2014 | 15.54 |
| Sep 11, 2014 | 15.56 |
| Sep 10, 2014 | 15.57 |
| Sep 9, 2014 | 15.59 |
| Sep 8, 2014 | 15.60 |
| Sep 5, 2014 | 15.62 |
| Sep 4, 2014 | 15.63 |
| Sep 3, 2014 | 15.64 |
| Sep 2, 2014 | 15.65 |
| Aug 29, 2014 | 15.66 |
| Aug 28, 2014 | 15.67 |
| Aug 27, 2014 | 15.69 |
| Aug 26, 2014 | 15.70 |
| Aug 25, 2014 | 15.72 |
| Aug 22, 2014 | 15.73 |
| Aug 21, 2014 | 15.75 |
| Aug 20, 2014 | 15.76 |
| Aug 19, 2014 | 15.78 |
| Aug 18, 2014 | 15.80 |
| Aug 15, 2014 | 15.82 |
| Aug 14, 2014 | 15.85 |
| Aug 13, 2014 | 15.87 |
| Aug 12, 2014 | 15.90 |
| Aug 11, 2014 | 15.92 |
| Aug 8, 2014 | 15.94 |
| Aug 7, 2014 | 15.96 |
| Aug 6, 2014 | 15.99 |
| Aug 5, 2014 | 16.01 |
| Aug 4, 2014 | 16.03 |
| Aug 1, 2014 | 16.05 |
| Jul 31, 2014 | 16.07 |
| Jul 30, 2014 | 16.10 |
| Jul 29, 2014 | 16.12 |
| Jul 28, 2014 | 16.14 |
| Jul 25, 2014 | 16.16 |
| Jul 24, 2014 | 16.18 |
| Jul 23, 2014 | 16.20 |
| Jul 22, 2014 | 16.22 |
| Jul 21, 2014 | 16.24 |
| Jul 18, 2014 | 16.26 |
| Jul 17, 2014 | 16.29 |
| Jul 16, 2014 | 16.31 |
| Jul 15, 2014 | 16.34 |
| Jul 14, 2014 | 16.36 |
| Jul 11, 2014 | 16.37 |
| Jul 10, 2014 | 16.39 |
| Jul 9, 2014 | 16.41 |
| Jul 8, 2014 | 16.43 |
| Jul 7, 2014 | 16.44 |
| Jul 3, 2014 | 16.46 |
| Jul 2, 2014 | 16.47 |
| Jul 1, 2014 | 16.48 |
| Jun 30, 2014 | 16.49 |
| Jun 27, 2014 | 16.50 |
| Jun 26, 2014 | 16.52 |
| Jun 25, 2014 | 16.53 |
| Jun 24, 2014 | 16.54 |
| Jun 23, 2014 | 16.55 |
| Jun 20, 2014 | 16.56 |
| Jun 19, 2014 | 16.57 |
| Jun 18, 2014 | 16.58 |
| Jun 17, 2014 | 16.59 |
| Jun 16, 2014 | 16.60 |
| Jun 13, 2014 | 16.62 |
| Jun 12, 2014 | 16.63 |
| Jun 11, 2014 | 16.65 |
| Jun 10, 2014 | 16.66 |
| Jun 9, 2014 | 16.68 |
| Jun 6, 2014 | 16.69 |
| Jun 5, 2014 | 16.70 |
| Jun 4, 2014 | 16.71 |
| Jun 3, 2014 | 16.73 |
| Jun 2, 2014 | 16.74 |
| May 30, 2014 | 16.75 |
| May 29, 2014 | 16.77 |
| May 28, 2014 | 16.78 |
| May 27, 2014 | 16.79 |
| May 23, 2014 | 16.80 |
| May 22, 2014 | 16.82 |
| May 21, 2014 | 16.84 |
| May 20, 2014 | 16.86 |
| May 19, 2014 | 16.88 |
| May 16, 2014 | 16.89 |
| May 15, 2014 | 16.91 |
| May 14, 2014 | 16.92 |
| May 13, 2014 | 16.94 |
| May 12, 2014 | 16.95 |
| May 9, 2014 | 16.96 |
| May 8, 2014 | 16.97 |
| May 7, 2014 | 16.99 |
| May 6, 2014 | 17.00 |
| May 5, 2014 | 17.02 |
| May 2, 2014 | 17.03 |
| May 1, 2014 | 17.05 |
| Apr 30, 2014 | 17.06 |
| Apr 29, 2014 | 17.07 |
| Apr 28, 2014 | 17.07 |
| Apr 25, 2014 | 17.08 |
| Apr 24, 2014 | 17.08 |
| Apr 23, 2014 | 17.09 |
| Apr 22, 2014 | 17.09 |
| Apr 21, 2014 | 17.10 |
| Apr 17, 2014 | 17.10 |
| Apr 16, 2014 | 17.10 |
| Apr 15, 2014 | 17.11 |
| Apr 14, 2014 | 17.12 |
| Apr 11, 2014 | 17.13 |
| Apr 10, 2014 | 17.13 |
| Apr 9, 2014 | 17.13 |
| Apr 8, 2014 | 17.13 |
| Apr 7, 2014 | 17.14 |
| Apr 4, 2014 | 17.15 |
| Apr 3, 2014 | 17.15 |
| Apr 2, 2014 | 17.14 |
| Apr 1, 2014 | 17.13 |
| Mar 31, 2014 | 17.12 |
| Mar 28, 2014 | 17.11 |
| Mar 27, 2014 | 17.09 |
| Mar 26, 2014 | 17.08 |
| Mar 25, 2014 | 17.07 |
| Mar 24, 2014 | 17.05 |
| Mar 21, 2014 | 17.03 |
| Mar 20, 2014 | 17.01 |
| Mar 19, 2014 | 16.98 |
| Mar 18, 2014 | 16.97 |
| Mar 17, 2014 | 16.97 |
| Mar 14, 2014 | 16.96 |
| Mar 13, 2014 | 16.96 |
| Mar 12, 2014 | 16.97 |
| Mar 11, 2014 | 16.98 |
| Mar 10, 2014 | 16.98 |