Nrc Health (NRC) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Nrc Health | 442.30 Mn | 439.75 Mn | 21.15 Mn | 17.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.92 |
| May 29, 2026 | 17.86 |
| May 28, 2026 | 17.83 |
| May 27, 2026 | 17.79 |
| May 26, 2026 | 17.75 |
| May 22, 2026 | 17.70 |
| May 21, 2026 | 17.65 |
| May 20, 2026 | 17.59 |
| May 19, 2026 | 17.53 |
| May 18, 2026 | 17.45 |
| May 15, 2026 | 17.36 |
| May 14, 2026 | 17.27 |
| May 13, 2026 | 17.16 |
| May 12, 2026 | 17.05 |
| May 11, 2026 | 16.94 |
| May 8, 2026 | 16.84 |
| May 7, 2026 | 16.73 |
| May 6, 2026 | 16.62 |
| May 5, 2026 | 16.51 |
| May 4, 2026 | 16.38 |
| May 1, 2026 | 16.29 |
| Apr 30, 2026 | 16.19 |
| Apr 29, 2026 | 16.11 |
| Apr 28, 2026 | 16.02 |
| Apr 27, 2026 | 15.93 |
| Apr 24, 2026 | 15.84 |
| Apr 23, 2026 | 15.77 |
| Apr 22, 2026 | 15.72 |
| Apr 21, 2026 | 15.67 |
| Apr 20, 2026 | 15.65 |
| Apr 17, 2026 | 15.60 |
| Apr 16, 2026 | 15.55 |
| Apr 15, 2026 | 15.55 |
| Apr 14, 2026 | 15.63 |
| Apr 13, 2026 | 15.70 |
| Apr 10, 2026 | 15.76 |
| Apr 9, 2026 | 15.83 |
| Apr 8, 2026 | 15.89 |
| Apr 7, 2026 | 15.96 |
| Apr 6, 2026 | 16.04 |
| Apr 2, 2026 | 16.14 |
| Apr 1, 2026 | 16.24 |
| Mar 31, 2026 | 16.34 |
| Mar 30, 2026 | 16.44 |
| Mar 27, 2026 | 16.52 |
| Mar 26, 2026 | 16.60 |
| Mar 25, 2026 | 16.67 |
| Mar 24, 2026 | 16.73 |
| Mar 23, 2026 | 16.78 |
| Mar 20, 2026 | 16.82 |
| Mar 19, 2026 | 16.85 |
| Mar 18, 2026 | 16.89 |
| Mar 17, 2026 | 16.91 |
| Mar 16, 2026 | 16.92 |
| Mar 13, 2026 | 16.94 |
| Mar 12, 2026 | 16.99 |
| Mar 11, 2026 | 17.04 |
| Mar 10, 2026 | 17.09 |
| Mar 9, 2026 | 17.14 |
| Mar 6, 2026 | 17.22 |
| Mar 5, 2026 | 17.31 |
| Mar 4, 2026 | 17.40 |
| Mar 3, 2026 | 17.52 |
| Mar 2, 2026 | 17.63 |
| Feb 27, 2026 | 17.72 |
| Feb 26, 2026 | 17.81 |
| Feb 25, 2026 | 17.90 |
| Feb 24, 2026 | 17.99 |
| Feb 23, 2026 | 18.08 |
| Feb 20, 2026 | 18.15 |
| Feb 19, 2026 | 18.19 |
| Feb 18, 2026 | 18.26 |
| Feb 17, 2026 | 18.34 |
| Feb 13, 2026 | 18.42 |
| Feb 12, 2026 | 18.50 |
| Feb 11, 2026 | 18.58 |
| Feb 10, 2026 | 18.65 |
| Feb 9, 2026 | 18.70 |
| Feb 6, 2026 | 18.75 |
| Feb 5, 2026 | 18.78 |
| Feb 4, 2026 | 18.82 |
| Feb 3, 2026 | 18.84 |
| Feb 2, 2026 | 18.82 |
| Jan 30, 2026 | 18.70 |
| Jan 29, 2026 | 18.61 |
| Jan 28, 2026 | 18.52 |
| Jan 27, 2026 | 18.43 |
| Jan 26, 2026 | 18.33 |
| Jan 23, 2026 | 18.22 |
| Jan 22, 2026 | 18.08 |
| Jan 21, 2026 | 17.94 |
| Jan 20, 2026 | 17.77 |
| Jan 16, 2026 | 17.62 |
| Jan 15, 2026 | 17.45 |
| Jan 14, 2026 | 17.29 |
| Jan 13, 2026 | 17.14 |
| Jan 12, 2026 | 16.98 |
| Jan 9, 2026 | 16.84 |
| Jan 8, 2026 | 16.71 |
| Jan 7, 2026 | 16.55 |
| Jan 6, 2026 | 16.41 |
| Jan 5, 2026 | 16.26 |
| Jan 2, 2026 | 16.12 |
| Dec 31, 2025 | 16.00 |
| Dec 30, 2025 | 15.86 |
| Dec 29, 2025 | 15.72 |
| Dec 26, 2025 | 15.58 |
| Dec 24, 2025 | 15.43 |
| Dec 23, 2025 | 15.29 |
| Dec 22, 2025 | 15.13 |
| Dec 19, 2025 | 14.99 |
| Dec 18, 2025 | 14.85 |
| Dec 17, 2025 | 14.70 |
| Dec 16, 2025 | 14.57 |
| Dec 15, 2025 | 14.44 |
| Dec 12, 2025 | 14.32 |
| Dec 11, 2025 | 14.22 |
| Dec 10, 2025 | 14.12 |
| Dec 9, 2025 | 14.04 |
| Dec 8, 2025 | 13.97 |
| Dec 5, 2025 | 13.92 |
| Dec 4, 2025 | 13.88 |
| Dec 3, 2025 | 13.85 |
| Dec 2, 2025 | 13.82 |
| Dec 1, 2025 | 13.80 |
| Nov 28, 2025 | 13.76 |
| Nov 26, 2025 | 13.74 |
| Nov 25, 2025 | 13.71 |
| Nov 24, 2025 | 13.67 |
| Nov 21, 2025 | 13.65 |
| Nov 20, 2025 | 13.61 |
| Nov 19, 2025 | 13.61 |
| Nov 18, 2025 | 13.60 |
| Nov 17, 2025 | 13.60 |
| Nov 14, 2025 | 13.59 |
| Nov 13, 2025 | 13.60 |
| Nov 12, 2025 | 13.59 |
| Nov 11, 2025 | 13.57 |
| Nov 10, 2025 | 13.57 |
| Nov 7, 2025 | 13.58 |
| Nov 6, 2025 | 13.58 |
| Nov 5, 2025 | 13.60 |
| Nov 4, 2025 | 13.63 |
| Nov 3, 2025 | 13.66 |
| Oct 31, 2025 | 13.70 |
| Oct 30, 2025 | 13.72 |
| Oct 29, 2025 | 13.77 |
| Oct 28, 2025 | 13.83 |
| Oct 27, 2025 | 13.87 |
| Oct 24, 2025 | 13.95 |
| Oct 23, 2025 | 14.02 |
| Oct 22, 2025 | 14.10 |
| Oct 21, 2025 | 14.17 |
| Oct 20, 2025 | 14.23 |
| Oct 17, 2025 | 14.29 |
| Oct 16, 2025 | 14.35 |
| Oct 15, 2025 | 14.40 |
| Oct 14, 2025 | 14.45 |
| Oct 13, 2025 | 14.49 |
| Oct 10, 2025 | 14.52 |
| Oct 9, 2025 | 14.54 |
| Oct 8, 2025 | 14.55 |
| Oct 7, 2025 | 14.58 |
| Oct 6, 2025 | 14.62 |
| Oct 3, 2025 | 14.66 |
| Oct 2, 2025 | 14.69 |
| Oct 1, 2025 | 14.74 |
| Sep 30, 2025 | 14.77 |
| Sep 29, 2025 | 14.80 |
| Sep 26, 2025 | 14.83 |
| Sep 25, 2025 | 14.86 |
| Sep 24, 2025 | 14.88 |
| Sep 23, 2025 | 14.89 |
| Sep 22, 2025 | 14.91 |
| Sep 19, 2025 | 14.92 |
| Sep 18, 2025 | 14.95 |
| Sep 17, 2025 | 14.97 |
| Sep 16, 2025 | 14.99 |
| Sep 15, 2025 | 15.00 |
| Sep 12, 2025 | 15.01 |
| Sep 11, 2025 | 15.02 |
| Sep 10, 2025 | 15.03 |
| Sep 9, 2025 | 15.05 |
| Sep 8, 2025 | 15.06 |
| Sep 5, 2025 | 15.07 |
| Sep 4, 2025 | 15.10 |
| Sep 3, 2025 | 15.14 |
| Sep 2, 2025 | 15.19 |
| Aug 29, 2025 | 15.22 |
| Aug 28, 2025 | 15.26 |
| Aug 27, 2025 | 15.30 |
| Aug 26, 2025 | 15.33 |
| Aug 25, 2025 | 15.34 |
| Aug 22, 2025 | 15.36 |
| Aug 21, 2025 | 15.37 |
| Aug 20, 2025 | 15.40 |
| Aug 19, 2025 | 15.40 |
| Aug 18, 2025 | 15.38 |
| Aug 15, 2025 | 15.36 |
| Aug 14, 2025 | 15.33 |
| Aug 13, 2025 | 15.31 |
| Aug 12, 2025 | 15.28 |
| Aug 11, 2025 | 15.24 |
| Aug 8, 2025 | 15.21 |
| Aug 7, 2025 | 15.18 |
| Aug 6, 2025 | 15.15 |
| Aug 5, 2025 | 15.14 |
| Aug 4, 2025 | 15.14 |
| Aug 1, 2025 | 15.14 |
| Jul 31, 2025 | 15.16 |
| Jul 30, 2025 | 15.19 |
| Jul 29, 2025 | 15.22 |
| Jul 28, 2025 | 15.23 |
| Jul 25, 2025 | 15.22 |
| Jul 24, 2025 | 15.21 |
| Jul 23, 2025 | 15.21 |
| Jul 22, 2025 | 15.17 |
| Jul 21, 2025 | 15.16 |
| Jul 18, 2025 | 15.14 |
| Jul 17, 2025 | 15.11 |
| Jul 16, 2025 | 15.07 |
| Jul 15, 2025 | 15.02 |
| Jul 14, 2025 | 14.96 |
| Jul 11, 2025 | 14.88 |
| Jul 10, 2025 | 14.80 |
| Jul 9, 2025 | 14.69 |
| Jul 8, 2025 | 14.57 |
| Jul 7, 2025 | 14.45 |
| Jul 3, 2025 | 14.33 |
| Jul 2, 2025 | 14.20 |
| Jul 1, 2025 | 14.08 |
| Jun 30, 2025 | 13.95 |
| Jun 27, 2025 | 13.83 |
| Jun 26, 2025 | 13.71 |
| Jun 25, 2025 | 13.60 |
| Jun 24, 2025 | 13.48 |
| Jun 23, 2025 | 13.36 |
| Jun 20, 2025 | 13.27 |
| Jun 18, 2025 | 13.18 |
| Jun 17, 2025 | 13.08 |
| Jun 16, 2025 | 13.00 |
| Jun 13, 2025 | 12.90 |
| Jun 12, 2025 | 12.82 |
| Jun 11, 2025 | 12.76 |
| Jun 10, 2025 | 12.69 |
| Jun 9, 2025 | 12.63 |
| Jun 6, 2025 | 12.60 |
| Jun 5, 2025 | 12.58 |
| Jun 4, 2025 | 12.56 |
| Jun 3, 2025 | 12.57 |
| Jun 2, 2025 | 12.58 |
| May 30, 2025 | 12.61 |
| May 29, 2025 | 12.65 |
| May 28, 2025 | 12.69 |
| May 27, 2025 | 12.72 |
| May 23, 2025 | 12.75 |
| May 22, 2025 | 12.77 |
| May 21, 2025 | 12.79 |
| May 20, 2025 | 12.82 |
| May 19, 2025 | 12.85 |
| May 16, 2025 | 12.87 |
| May 15, 2025 | 12.88 |
| May 14, 2025 | 12.88 |
| May 13, 2025 | 12.89 |
| May 12, 2025 | 12.91 |
| May 9, 2025 | 12.92 |
| May 8, 2025 | 12.95 |
| May 7, 2025 | 12.98 |
| May 6, 2025 | 13.03 |
| May 5, 2025 | 13.09 |
| May 2, 2025 | 13.14 |
| May 1, 2025 | 13.22 |
| Apr 30, 2025 | 13.31 |
| Apr 29, 2025 | 13.44 |
| Apr 28, 2025 | 13.56 |
| Apr 25, 2025 | 13.70 |
| Apr 24, 2025 | 13.83 |
| Apr 23, 2025 | 13.96 |
| Apr 22, 2025 | 14.10 |
| Apr 21, 2025 | 14.22 |
| Apr 17, 2025 | 14.35 |
| Apr 16, 2025 | 14.48 |
| Apr 15, 2025 | 14.59 |
| Apr 14, 2025 | 14.70 |
| Apr 11, 2025 | 14.82 |
| Apr 10, 2025 | 14.94 |
| Apr 9, 2025 | 15.04 |
| Apr 8, 2025 | 15.12 |
| Apr 7, 2025 | 15.26 |
| Apr 4, 2025 | 15.38 |
| Apr 3, 2025 | 15.49 |
| Apr 2, 2025 | 15.60 |
| Apr 1, 2025 | 15.71 |
| Mar 31, 2025 | 15.80 |
| Mar 28, 2025 | 15.89 |
| Mar 27, 2025 | 15.98 |
| Mar 26, 2025 | 16.04 |
| Mar 25, 2025 | 16.10 |
| Mar 24, 2025 | 16.16 |
| Mar 21, 2025 | 16.22 |
| Mar 20, 2025 | 16.27 |
| Mar 19, 2025 | 16.33 |
| Mar 18, 2025 | 16.37 |
| Mar 17, 2025 | 16.40 |
| Mar 14, 2025 | 16.45 |
| Mar 13, 2025 | 16.50 |
| Mar 12, 2025 | 16.56 |
| Mar 11, 2025 | 16.62 |
| Mar 10, 2025 | 16.68 |
| Mar 7, 2025 | 16.73 |
| Mar 6, 2025 | 16.77 |
| Mar 5, 2025 | 16.83 |
| Mar 4, 2025 | 16.89 |
| Mar 3, 2025 | 16.96 |
| Feb 28, 2025 | 17.02 |
| Feb 27, 2025 | 17.08 |
| Feb 26, 2025 | 17.16 |
| Feb 25, 2025 | 17.25 |
| Feb 24, 2025 | 17.33 |
| Feb 21, 2025 | 17.41 |
| Feb 20, 2025 | 17.47 |
| Feb 19, 2025 | 17.53 |
| Feb 18, 2025 | 17.58 |
| Feb 14, 2025 | 17.62 |
| Feb 13, 2025 | 17.66 |
| Feb 12, 2025 | 17.69 |
| Feb 11, 2025 | 17.74 |
| Feb 10, 2025 | 17.78 |
| Feb 7, 2025 | 17.83 |
| Feb 6, 2025 | 17.87 |
| Feb 5, 2025 | 17.93 |
| Feb 4, 2025 | 17.96 |
| Feb 3, 2025 | 18.02 |
| Jan 31, 2025 | 18.06 |
| Jan 30, 2025 | 18.11 |
| Jan 29, 2025 | 18.15 |
| Jan 28, 2025 | 18.23 |
| Jan 27, 2025 | 18.31 |
| Jan 24, 2025 | 18.36 |
| Jan 23, 2025 | 18.40 |
| Jan 22, 2025 | 18.44 |
| Jan 21, 2025 | 18.50 |
| Jan 17, 2025 | 18.52 |
| Jan 16, 2025 | 18.55 |
| Jan 15, 2025 | 18.56 |
| Jan 14, 2025 | 18.58 |
| Jan 13, 2025 | 18.60 |
| Jan 10, 2025 | 18.61 |
| Jan 8, 2025 | 18.65 |
| Jan 7, 2025 | 18.67 |
| Jan 6, 2025 | 18.68 |
| Jan 3, 2025 | 18.70 |
| Jan 2, 2025 | 18.72 |
| Dec 31, 2024 | 18.75 |
| Dec 30, 2024 | 18.80 |
| Dec 27, 2024 | 18.84 |
| Dec 26, 2024 | 18.88 |
| Dec 24, 2024 | 18.91 |
| Dec 23, 2024 | 18.94 |
| Dec 20, 2024 | 18.96 |
| Dec 19, 2024 | 18.99 |
| Dec 18, 2024 | 19.03 |
| Dec 17, 2024 | 19.08 |
| Dec 16, 2024 | 19.11 |
| Dec 13, 2024 | 19.17 |
| Dec 12, 2024 | 19.22 |
| Dec 11, 2024 | 19.27 |
| Dec 10, 2024 | 19.33 |
| Dec 9, 2024 | 19.40 |
| Dec 6, 2024 | 19.45 |
| Dec 5, 2024 | 19.52 |
| Dec 4, 2024 | 19.57 |
| Dec 3, 2024 | 19.62 |
| Dec 2, 2024 | 19.68 |
| Nov 29, 2024 | 19.72 |
| Nov 27, 2024 | 19.76 |
| Nov 26, 2024 | 19.81 |
| Nov 25, 2024 | 19.86 |
| Nov 22, 2024 | 19.91 |
| Nov 21, 2024 | 19.97 |
| Nov 20, 2024 | 20.01 |
| Nov 19, 2024 | 20.06 |
| Nov 18, 2024 | 20.12 |
| Nov 15, 2024 | 20.17 |
| Nov 14, 2024 | 20.22 |
| Nov 13, 2024 | 20.28 |
| Nov 12, 2024 | 20.32 |
| Nov 11, 2024 | 20.35 |
| Nov 8, 2024 | 20.38 |
| Nov 7, 2024 | 20.43 |
| Nov 6, 2024 | 20.47 |
| Nov 5, 2024 | 20.50 |
| Nov 4, 2024 | 20.56 |
| Nov 1, 2024 | 20.63 |
| Oct 31, 2024 | 20.68 |
| Oct 30, 2024 | 20.74 |
| Oct 29, 2024 | 20.80 |
| Oct 28, 2024 | 20.87 |
| Oct 25, 2024 | 20.92 |
| Oct 24, 2024 | 20.98 |
| Oct 23, 2024 | 21.04 |
| Oct 22, 2024 | 21.10 |
| Oct 21, 2024 | 21.15 |
| Oct 18, 2024 | 21.19 |
| Oct 17, 2024 | 21.22 |
| Oct 16, 2024 | 21.23 |
| Oct 15, 2024 | 21.30 |
| Oct 14, 2024 | 21.38 |
| Oct 11, 2024 | 21.50 |
| Oct 10, 2024 | 21.64 |
| Oct 9, 2024 | 21.78 |
| Oct 8, 2024 | 21.89 |
| Oct 7, 2024 | 21.98 |
| Oct 4, 2024 | 22.09 |
| Oct 3, 2024 | 22.19 |
| Oct 2, 2024 | 22.28 |
| Oct 1, 2024 | 22.35 |
| Sep 30, 2024 | 22.40 |
| Sep 27, 2024 | 22.42 |
| Sep 26, 2024 | 22.45 |
| Sep 25, 2024 | 22.49 |
| Sep 24, 2024 | 22.55 |
| Sep 23, 2024 | 22.57 |
| Sep 20, 2024 | 22.60 |
| Sep 19, 2024 | 22.63 |
| Sep 18, 2024 | 22.64 |
| Sep 17, 2024 | 22.64 |
| Sep 16, 2024 | 22.66 |
| Sep 13, 2024 | 22.68 |
| Sep 12, 2024 | 22.70 |
| Sep 11, 2024 | 22.72 |
| Sep 10, 2024 | 22.75 |
| Sep 9, 2024 | 22.78 |
| Sep 6, 2024 | 22.82 |
| Sep 5, 2024 | 22.84 |
| Sep 4, 2024 | 22.88 |
| Sep 3, 2024 | 22.93 |
| Aug 30, 2024 | 23.00 |
| Aug 29, 2024 | 23.04 |
| Aug 28, 2024 | 23.10 |
| Aug 27, 2024 | 23.16 |
| Aug 26, 2024 | 23.22 |
| Aug 23, 2024 | 23.29 |
| Aug 22, 2024 | 23.36 |
| Aug 21, 2024 | 23.46 |
| Aug 20, 2024 | 23.55 |
| Aug 19, 2024 | 23.65 |
| Aug 16, 2024 | 23.75 |
| Aug 15, 2024 | 23.88 |
| Aug 14, 2024 | 24.01 |
| Aug 13, 2024 | 24.15 |
| Aug 12, 2024 | 24.28 |
| Aug 9, 2024 | 24.43 |
| Aug 8, 2024 | 24.57 |
| Aug 7, 2024 | 24.76 |
| Aug 6, 2024 | 24.95 |
| Aug 5, 2024 | 25.10 |
| Aug 2, 2024 | 25.25 |
| Aug 1, 2024 | 25.38 |
| Jul 31, 2024 | 25.48 |
| Jul 30, 2024 | 25.59 |
| Jul 29, 2024 | 25.73 |
| Jul 26, 2024 | 25.88 |
| Jul 25, 2024 | 26.02 |
| Jul 24, 2024 | 26.10 |
| Jul 23, 2024 | 26.23 |
| Jul 22, 2024 | 26.31 |
| Jul 19, 2024 | 26.42 |
| Jul 18, 2024 | 26.66 |
| Jul 17, 2024 | 26.88 |
| Jul 16, 2024 | 27.09 |
| Jul 15, 2024 | 27.30 |
| Jul 12, 2024 | 27.52 |
| Jul 11, 2024 | 27.74 |
| Jul 10, 2024 | 27.96 |
| Jul 9, 2024 | 28.19 |
| Jul 8, 2024 | 28.42 |
| Jul 5, 2024 | 28.65 |
| Jul 3, 2024 | 28.87 |
| Jul 2, 2024 | 29.09 |
| Jul 1, 2024 | 29.31 |
| Jun 28, 2024 | 29.51 |
| Jun 27, 2024 | 29.72 |
| Jun 26, 2024 | 29.94 |
| Jun 25, 2024 | 30.17 |
| Jun 24, 2024 | 30.38 |
| Jun 21, 2024 | 30.58 |
| Jun 20, 2024 | 30.78 |
| Jun 18, 2024 | 31.02 |
| Jun 17, 2024 | 31.26 |
| Jun 14, 2024 | 31.49 |
| Jun 13, 2024 | 31.73 |
| Jun 12, 2024 | 31.95 |
| Jun 11, 2024 | 32.17 |
| Jun 10, 2024 | 32.45 |
| Jun 7, 2024 | 32.72 |
| Jun 6, 2024 | 33.00 |
| Jun 5, 2024 | 33.26 |
| Jun 4, 2024 | 33.50 |
| Jun 3, 2024 | 33.74 |
| May 31, 2024 | 33.99 |
| May 30, 2024 | 34.24 |
| May 29, 2024 | 34.47 |
| May 28, 2024 | 34.69 |
| May 24, 2024 | 34.88 |
| May 23, 2024 | 35.07 |
| May 22, 2024 | 35.27 |
| May 21, 2024 | 35.45 |
| May 20, 2024 | 35.63 |
| May 17, 2024 | 35.81 |
| May 16, 2024 | 36.00 |
| May 15, 2024 | 36.17 |
| May 14, 2024 | 36.33 |
| May 13, 2024 | 36.51 |
| May 10, 2024 | 36.73 |
| May 9, 2024 | 36.91 |
| May 8, 2024 | 37.16 |
| May 7, 2024 | 37.38 |
| May 6, 2024 | 37.48 |
| May 3, 2024 | 37.58 |
| May 2, 2024 | 37.67 |
| May 1, 2024 | 37.76 |
| Apr 30, 2024 | 37.85 |
| Apr 29, 2024 | 37.95 |
| Apr 26, 2024 | 38.05 |
| Apr 25, 2024 | 38.17 |
| Apr 24, 2024 | 38.25 |
| Apr 23, 2024 | 38.35 |
| Apr 22, 2024 | 38.43 |
| Apr 19, 2024 | 38.52 |
| Apr 18, 2024 | 38.58 |
| Apr 17, 2024 | 38.68 |
| Apr 16, 2024 | 38.75 |
| Apr 15, 2024 | 38.80 |
| Apr 12, 2024 | 38.89 |
| Apr 11, 2024 | 39.00 |
| Apr 10, 2024 | 39.10 |
| Apr 9, 2024 | 39.19 |
| Apr 8, 2024 | 39.25 |
| Apr 5, 2024 | 39.31 |
| Apr 4, 2024 | 39.37 |
| Apr 3, 2024 | 39.43 |
| Apr 2, 2024 | 39.51 |
| Apr 1, 2024 | 39.56 |
| Mar 28, 2024 | 39.56 |
| Mar 27, 2024 | 39.56 |
| Mar 26, 2024 | 39.57 |
| Mar 25, 2024 | 39.56 |
| Mar 22, 2024 | 39.56 |
| Mar 21, 2024 | 39.54 |
| Mar 20, 2024 | 39.49 |
| Mar 19, 2024 | 39.46 |
| Mar 18, 2024 | 39.42 |
| Mar 15, 2024 | 39.43 |
| Mar 14, 2024 | 39.46 |
| Mar 13, 2024 | 39.49 |
| Mar 12, 2024 | 39.48 |
| Mar 11, 2024 | 39.47 |
| Mar 8, 2024 | 39.45 |
| Mar 7, 2024 | 39.43 |
| Mar 6, 2024 | 39.42 |
| Mar 5, 2024 | 39.40 |
| Mar 4, 2024 | 39.40 |
| Mar 1, 2024 | 39.39 |
| Feb 29, 2024 | 39.38 |
| Feb 28, 2024 | 39.35 |
| Feb 27, 2024 | 39.35 |
| Feb 26, 2024 | 39.35 |
| Feb 23, 2024 | 39.37 |
| Feb 22, 2024 | 39.40 |
| Feb 21, 2024 | 39.44 |
| Feb 20, 2024 | 39.48 |
| Feb 16, 2024 | 39.52 |
| Feb 15, 2024 | 39.57 |
| Feb 14, 2024 | 39.61 |
| Feb 13, 2024 | 39.64 |
| Feb 12, 2024 | 39.72 |
| Feb 9, 2024 | 39.77 |
| Feb 8, 2024 | 39.83 |
| Feb 7, 2024 | 39.90 |
| Feb 6, 2024 | 39.99 |
| Feb 5, 2024 | 40.07 |
| Feb 2, 2024 | 40.17 |
| Feb 1, 2024 | 40.27 |
| Jan 31, 2024 | 40.32 |
| Jan 30, 2024 | 40.36 |
| Jan 29, 2024 | 40.39 |
| Jan 26, 2024 | 40.43 |
| Jan 25, 2024 | 40.47 |
| Jan 24, 2024 | 40.50 |
| Jan 23, 2024 | 40.51 |
| Jan 22, 2024 | 40.53 |
| Jan 19, 2024 | 40.56 |
| Jan 18, 2024 | 40.61 |
| Jan 17, 2024 | 40.66 |
| Jan 16, 2024 | 40.70 |
| Jan 12, 2024 | 40.76 |
| Jan 11, 2024 | 40.82 |
| Jan 10, 2024 | 40.88 |
| Jan 9, 2024 | 40.94 |
| Jan 8, 2024 | 41.02 |
| Jan 5, 2024 | 41.10 |
| Jan 4, 2024 | 41.17 |
| Jan 3, 2024 | 41.20 |
| Jan 2, 2024 | 41.23 |
| Dec 29, 2023 | 41.27 |
| Dec 28, 2023 | 41.32 |
| Dec 27, 2023 | 41.38 |
| Dec 26, 2023 | 41.43 |
| Dec 22, 2023 | 41.49 |
| Dec 21, 2023 | 41.55 |
| Dec 20, 2023 | 41.66 |
| Dec 19, 2023 | 41.76 |
| Dec 18, 2023 | 41.88 |
| Dec 15, 2023 | 41.99 |
| Dec 14, 2023 | 42.14 |
| Dec 13, 2023 | 42.25 |
| Dec 12, 2023 | 42.31 |
| Dec 11, 2023 | 42.37 |
| Dec 8, 2023 | 42.43 |
| Dec 7, 2023 | 42.49 |
| Dec 6, 2023 | 42.55 |
| Dec 5, 2023 | 42.63 |
| Dec 4, 2023 | 42.72 |
| Dec 1, 2023 | 42.82 |
| Nov 30, 2023 | 42.93 |
| Nov 29, 2023 | 43.03 |
| Nov 28, 2023 | 43.12 |
| Nov 27, 2023 | 43.21 |
| Nov 24, 2023 | 43.30 |
| Nov 22, 2023 | 43.39 |
| Nov 21, 2023 | 43.45 |
| Nov 20, 2023 | 43.53 |
| Nov 17, 2023 | 43.60 |
| Nov 16, 2023 | 43.65 |
| Nov 15, 2023 | 43.71 |
| Nov 14, 2023 | 43.73 |
| Nov 13, 2023 | 43.73 |
| Nov 10, 2023 | 43.73 |
| Nov 9, 2023 | 43.73 |
| Nov 8, 2023 | 43.79 |
| Nov 7, 2023 | 43.82 |
| Nov 6, 2023 | 43.83 |
| Nov 3, 2023 | 43.85 |
| Nov 2, 2023 | 43.86 |
| Nov 1, 2023 | 43.86 |
| Oct 31, 2023 | 43.85 |
| Oct 30, 2023 | 43.85 |
| Oct 27, 2023 | 43.86 |
| Oct 26, 2023 | 43.87 |
| Oct 25, 2023 | 43.89 |
| Oct 24, 2023 | 43.91 |
| Oct 23, 2023 | 43.93 |
| Oct 20, 2023 | 43.95 |
| Oct 19, 2023 | 43.97 |
| Oct 18, 2023 | 43.98 |
| Oct 17, 2023 | 44.01 |
| Oct 16, 2023 | 44.03 |
| Oct 13, 2023 | 44.04 |
| Oct 12, 2023 | 44.05 |
| Oct 11, 2023 | 44.07 |
| Oct 10, 2023 | 44.03 |
| Oct 9, 2023 | 43.99 |
| Oct 6, 2023 | 43.95 |
| Oct 5, 2023 | 43.90 |
| Oct 4, 2023 | 43.85 |
| Oct 3, 2023 | 43.79 |
| Oct 2, 2023 | 43.77 |
| Sep 29, 2023 | 43.77 |
| Sep 28, 2023 | 43.77 |
| Sep 27, 2023 | 43.78 |
| Sep 26, 2023 | 43.75 |
| Sep 25, 2023 | 43.71 |
| Sep 22, 2023 | 43.64 |
| Sep 21, 2023 | 43.55 |
| Sep 20, 2023 | 43.47 |
| Sep 19, 2023 | 43.38 |
| Sep 18, 2023 | 43.30 |
| Sep 15, 2023 | 43.22 |
| Sep 14, 2023 | 43.16 |
| Sep 13, 2023 | 43.13 |
| Sep 12, 2023 | 43.11 |
| Sep 11, 2023 | 43.07 |
| Sep 8, 2023 | 43.04 |
| Sep 7, 2023 | 43.02 |
| Sep 6, 2023 | 43.02 |
| Sep 5, 2023 | 43.06 |
| Sep 1, 2023 | 43.11 |
| Aug 31, 2023 | 43.14 |
| Aug 30, 2023 | 43.21 |
| Aug 29, 2023 | 43.23 |
| Aug 28, 2023 | 43.28 |
| Aug 25, 2023 | 43.34 |
| Aug 24, 2023 | 43.38 |
| Aug 23, 2023 | 43.43 |
| Aug 22, 2023 | 43.49 |
| Aug 21, 2023 | 43.55 |
| Aug 18, 2023 | 43.60 |
| Aug 17, 2023 | 43.68 |
| Aug 16, 2023 | 43.74 |
| Aug 15, 2023 | 43.77 |
| Aug 14, 2023 | 43.83 |
| Aug 11, 2023 | 43.85 |
| Aug 10, 2023 | 43.89 |
| Aug 9, 2023 | 43.90 |
| Aug 8, 2023 | 43.89 |
| Aug 7, 2023 | 43.88 |
| Aug 4, 2023 | 43.89 |
| Aug 3, 2023 | 43.93 |
| Aug 2, 2023 | 43.95 |
| Aug 1, 2023 | 43.94 |
| Jul 31, 2023 | 43.92 |
| Jul 28, 2023 | 43.90 |
| Jul 27, 2023 | 43.86 |
| Jul 26, 2023 | 43.83 |
| Jul 25, 2023 | 43.81 |
| Jul 24, 2023 | 43.80 |
| Jul 21, 2023 | 43.81 |
| Jul 20, 2023 | 43.80 |
| Jul 19, 2023 | 43.76 |
| Jul 18, 2023 | 43.71 |
| Jul 17, 2023 | 43.65 |
| Jul 14, 2023 | 43.61 |
| Jul 13, 2023 | 43.64 |
| Jul 12, 2023 | 43.68 |
| Jul 11, 2023 | 43.70 |
| Jul 10, 2023 | 43.74 |
| Jul 7, 2023 | 43.76 |
| Jul 6, 2023 | 43.81 |
| Jul 5, 2023 | 43.84 |
| Jul 3, 2023 | 43.86 |
| Jun 30, 2023 | 43.86 |
| Jun 29, 2023 | 43.88 |
| Jun 28, 2023 | 43.88 |
| Jun 27, 2023 | 43.90 |
| Jun 26, 2023 | 43.91 |
| Jun 23, 2023 | 43.93 |
| Jun 22, 2023 | 43.93 |
| Jun 21, 2023 | 43.95 |
| Jun 20, 2023 | 43.96 |
| Jun 16, 2023 | 43.94 |
| Jun 15, 2023 | 43.91 |
| Jun 14, 2023 | 43.89 |
| Jun 13, 2023 | 43.89 |
| Jun 12, 2023 | 43.86 |
| Jun 9, 2023 | 43.82 |
| Jun 8, 2023 | 43.81 |
| Jun 7, 2023 | 43.80 |
| Jun 6, 2023 | 43.77 |
| Jun 5, 2023 | 43.75 |
| Jun 2, 2023 | 43.73 |
| Jun 1, 2023 | 43.68 |
| May 31, 2023 | 43.70 |
| May 30, 2023 | 43.67 |
| May 26, 2023 | 43.64 |
| May 25, 2023 | 43.65 |
| May 24, 2023 | 43.64 |
| May 23, 2023 | 43.62 |
| May 22, 2023 | 43.57 |
| May 19, 2023 | 43.57 |
| May 18, 2023 | 43.60 |
| May 17, 2023 | 43.65 |
| May 16, 2023 | 43.71 |
| May 15, 2023 | 43.78 |
| May 12, 2023 | 43.86 |
| May 11, 2023 | 43.92 |
| May 10, 2023 | 43.95 |
| May 9, 2023 | 43.97 |
| May 8, 2023 | 44.01 |
| May 5, 2023 | 44.06 |
| May 4, 2023 | 44.15 |
| May 3, 2023 | 44.26 |
| May 2, 2023 | 44.38 |
| May 1, 2023 | 44.43 |
| Apr 28, 2023 | 44.47 |
| Apr 27, 2023 | 44.53 |
| Apr 26, 2023 | 44.54 |
| Apr 25, 2023 | 44.56 |
| Apr 24, 2023 | 44.56 |
| Apr 21, 2023 | 44.56 |
| Apr 20, 2023 | 44.57 |
| Apr 19, 2023 | 44.61 |
| Apr 18, 2023 | 44.65 |
| Apr 17, 2023 | 44.70 |
| Apr 14, 2023 | 44.73 |
| Apr 13, 2023 | 44.79 |
| Apr 12, 2023 | 44.81 |
| Apr 11, 2023 | 44.85 |
| Apr 10, 2023 | 44.85 |
| Apr 6, 2023 | 44.85 |
| Apr 5, 2023 | 44.87 |
| Apr 4, 2023 | 44.88 |
| Apr 3, 2023 | 44.88 |
| Mar 31, 2023 | 44.88 |
| Mar 30, 2023 | 44.88 |
| Mar 29, 2023 | 44.89 |
| Mar 28, 2023 | 44.85 |
| Mar 27, 2023 | 44.81 |
| Mar 24, 2023 | 44.75 |
| Mar 23, 2023 | 44.68 |
| Mar 22, 2023 | 44.66 |
| Mar 21, 2023 | 44.60 |
| Mar 20, 2023 | 44.51 |
| Mar 17, 2023 | 44.40 |
| Mar 16, 2023 | 44.32 |
| Mar 15, 2023 | 44.22 |
| Mar 14, 2023 | 44.11 |
| Mar 13, 2023 | 44.00 |
| Mar 10, 2023 | 43.90 |
| Mar 9, 2023 | 43.77 |
| Mar 8, 2023 | 43.63 |
| Mar 7, 2023 | 43.49 |
| Mar 6, 2023 | 43.36 |
| Mar 3, 2023 | 43.23 |
| Mar 2, 2023 | 43.06 |
| Mar 1, 2023 | 42.91 |
| Feb 28, 2023 | 42.76 |
| Feb 27, 2023 | 42.60 |
| Feb 24, 2023 | 42.46 |
| Feb 23, 2023 | 42.31 |
| Feb 22, 2023 | 42.15 |
| Feb 21, 2023 | 42.01 |
| Feb 17, 2023 | 41.84 |
| Feb 16, 2023 | 41.69 |
| Feb 15, 2023 | 41.56 |
| Feb 14, 2023 | 41.42 |
| Feb 13, 2023 | 41.32 |
| Feb 10, 2023 | 41.20 |
| Feb 9, 2023 | 41.06 |
| Feb 8, 2023 | 40.90 |
| Feb 7, 2023 | 40.76 |
| Feb 6, 2023 | 40.57 |
| Feb 3, 2023 | 40.38 |
| Feb 2, 2023 | 40.20 |
| Feb 1, 2023 | 40.02 |
| Jan 31, 2023 | 39.82 |
| Jan 30, 2023 | 39.64 |
| Jan 27, 2023 | 39.46 |
| Jan 26, 2023 | 39.29 |
| Jan 25, 2023 | 39.17 |
| Jan 24, 2023 | 39.09 |
| Jan 23, 2023 | 38.97 |
| Jan 20, 2023 | 38.84 |
| Jan 19, 2023 | 38.71 |
| Jan 18, 2023 | 38.58 |
| Jan 17, 2023 | 38.44 |
| Jan 13, 2023 | 38.29 |
| Jan 12, 2023 | 38.25 |
| Jan 11, 2023 | 38.23 |
| Jan 10, 2023 | 38.22 |
| Jan 9, 2023 | 38.18 |
| Jan 6, 2023 | 38.18 |
| Jan 5, 2023 | 38.18 |
| Jan 4, 2023 | 38.23 |
| Jan 3, 2023 | 38.28 |
| Dec 30, 2022 | 38.30 |
| Dec 29, 2022 | 38.38 |
| Dec 28, 2022 | 38.45 |
| Dec 27, 2022 | 38.52 |
| Dec 23, 2022 | 38.57 |
| Dec 22, 2022 | 38.65 |
| Dec 21, 2022 | 38.69 |
| Dec 20, 2022 | 38.72 |
| Dec 19, 2022 | 38.75 |
| Dec 16, 2022 | 38.78 |
| Dec 15, 2022 | 38.82 |
| Dec 14, 2022 | 38.85 |
| Dec 13, 2022 | 38.92 |
| Dec 12, 2022 | 38.97 |
| Dec 9, 2022 | 39.01 |
| Dec 8, 2022 | 39.04 |
| Dec 7, 2022 | 39.08 |
| Dec 6, 2022 | 39.10 |
| Dec 5, 2022 | 39.11 |
| Dec 2, 2022 | 39.10 |
| Dec 1, 2022 | 39.08 |
| Nov 30, 2022 | 39.06 |
| Nov 29, 2022 | 39.05 |
| Nov 28, 2022 | 39.08 |
| Nov 25, 2022 | 39.14 |
| Nov 23, 2022 | 39.18 |
| Nov 22, 2022 | 39.20 |
| Nov 21, 2022 | 39.23 |
| Nov 18, 2022 | 39.23 |
| Nov 17, 2022 | 39.22 |
| Nov 16, 2022 | 39.19 |
| Nov 15, 2022 | 39.14 |
| Nov 14, 2022 | 39.08 |
| Nov 11, 2022 | 39.01 |
| Nov 10, 2022 | 38.90 |
| Nov 9, 2022 | 38.78 |
| Nov 8, 2022 | 38.69 |
| Nov 7, 2022 | 38.62 |
| Nov 4, 2022 | 38.54 |
| Nov 3, 2022 | 38.49 |
| Nov 2, 2022 | 38.48 |
| Nov 1, 2022 | 38.48 |
| Oct 31, 2022 | 38.38 |
| Oct 28, 2022 | 38.29 |
| Oct 27, 2022 | 38.19 |
| Oct 26, 2022 | 38.10 |
| Oct 25, 2022 | 38.02 |
| Oct 24, 2022 | 37.94 |
| Oct 21, 2022 | 37.84 |
| Oct 20, 2022 | 37.74 |
| Oct 19, 2022 | 37.64 |
| Oct 18, 2022 | 37.51 |
| Oct 17, 2022 | 37.42 |
| Oct 14, 2022 | 37.32 |
| Oct 13, 2022 | 37.23 |
| Oct 12, 2022 | 37.15 |
| Oct 11, 2022 | 37.12 |
| Oct 10, 2022 | 37.10 |
| Oct 7, 2022 | 37.07 |
| Oct 6, 2022 | 37.05 |
| Oct 5, 2022 | 37.03 |
| Oct 4, 2022 | 37.03 |
| Oct 3, 2022 | 36.98 |
| Sep 30, 2022 | 36.92 |
| Sep 29, 2022 | 36.89 |
| Sep 28, 2022 | 36.84 |
| Sep 27, 2022 | 36.78 |
| Sep 26, 2022 | 36.72 |
| Sep 23, 2022 | 36.67 |
| Sep 22, 2022 | 36.61 |
| Sep 21, 2022 | 36.56 |
| Sep 20, 2022 | 36.52 |
| Sep 19, 2022 | 36.50 |
| Sep 16, 2022 | 36.48 |
| Sep 15, 2022 | 36.43 |
| Sep 14, 2022 | 36.38 |
| Sep 13, 2022 | 36.38 |
| Sep 12, 2022 | 36.40 |
| Sep 9, 2022 | 36.42 |
| Sep 8, 2022 | 36.46 |
| Sep 7, 2022 | 36.52 |
| Sep 6, 2022 | 36.61 |
| Sep 2, 2022 | 36.72 |
| Sep 1, 2022 | 36.81 |
| Aug 31, 2022 | 36.88 |
| Aug 30, 2022 | 36.93 |
| Aug 29, 2022 | 36.98 |
| Aug 26, 2022 | 37.00 |
| Aug 25, 2022 | 37.05 |
| Aug 24, 2022 | 37.04 |
| Aug 23, 2022 | 37.06 |
| Aug 22, 2022 | 37.09 |
| Aug 19, 2022 | 37.07 |
| Aug 18, 2022 | 37.09 |
| Aug 17, 2022 | 37.07 |
| Aug 16, 2022 | 37.09 |
| Aug 15, 2022 | 37.09 |
| Aug 12, 2022 | 37.09 |
| Aug 11, 2022 | 37.08 |
| Aug 10, 2022 | 37.09 |
| Aug 9, 2022 | 37.07 |
| Aug 8, 2022 | 37.06 |
| Aug 5, 2022 | 36.99 |
| Aug 4, 2022 | 36.93 |
| Aug 3, 2022 | 36.87 |
| Aug 2, 2022 | 36.78 |
| Aug 1, 2022 | 36.65 |
| Jul 29, 2022 | 36.53 |
| Jul 28, 2022 | 36.44 |
| Jul 27, 2022 | 36.34 |
| Jul 26, 2022 | 36.23 |
| Jul 25, 2022 | 36.11 |
| Jul 22, 2022 | 36.00 |
| Jul 21, 2022 | 35.91 |
| Jul 20, 2022 | 35.81 |
| Jul 19, 2022 | 35.72 |
| Jul 18, 2022 | 35.60 |
| Jul 15, 2022 | 35.52 |
| Jul 14, 2022 | 35.45 |
| Jul 13, 2022 | 35.42 |
| Jul 12, 2022 | 35.38 |
| Jul 11, 2022 | 35.36 |
| Jul 8, 2022 | 35.32 |
| Jul 7, 2022 | 35.29 |
| Jul 6, 2022 | 35.29 |
| Jul 5, 2022 | 35.29 |
| Jul 1, 2022 | 35.28 |
| Jun 30, 2022 | 35.30 |
| Jun 29, 2022 | 35.33 |
| Jun 28, 2022 | 35.34 |
| Jun 27, 2022 | 35.34 |
| Jun 24, 2022 | 35.33 |
| Jun 23, 2022 | 35.35 |
| Jun 22, 2022 | 35.37 |
| Jun 21, 2022 | 35.42 |
| Jun 17, 2022 | 35.49 |
| Jun 16, 2022 | 35.58 |
| Jun 15, 2022 | 35.67 |
| Jun 14, 2022 | 35.75 |
| Jun 13, 2022 | 35.86 |
| Jun 10, 2022 | 35.93 |
| Jun 9, 2022 | 35.97 |
| Jun 8, 2022 | 36.06 |
| Jun 7, 2022 | 36.10 |
| Jun 6, 2022 | 36.16 |
| Jun 3, 2022 | 36.19 |
| Jun 2, 2022 | 36.24 |
| Jun 1, 2022 | 36.31 |
| May 31, 2022 | 36.39 |
| May 27, 2022 | 36.47 |
| May 26, 2022 | 36.56 |
| May 25, 2022 | 36.65 |
| May 24, 2022 | 36.74 |
| May 23, 2022 | 36.81 |
| May 20, 2022 | 36.90 |
| May 19, 2022 | 37.00 |
| May 18, 2022 | 37.13 |
| May 17, 2022 | 37.23 |
| May 16, 2022 | 37.29 |
| May 13, 2022 | 37.37 |
| May 12, 2022 | 37.47 |
| May 11, 2022 | 37.59 |
| May 10, 2022 | 37.72 |
| May 9, 2022 | 37.86 |
| May 6, 2022 | 38.03 |
| May 5, 2022 | 38.17 |
| May 4, 2022 | 38.33 |
| May 3, 2022 | 38.46 |
| May 2, 2022 | 38.57 |
| Apr 29, 2022 | 38.67 |
| Apr 28, 2022 | 38.79 |
| Apr 27, 2022 | 38.89 |
| Apr 26, 2022 | 38.95 |
| Apr 25, 2022 | 38.98 |
| Apr 22, 2022 | 38.98 |
| Apr 21, 2022 | 39.01 |
| Apr 20, 2022 | 39.05 |
| Apr 19, 2022 | 39.04 |
| Apr 18, 2022 | 39.05 |
| Apr 14, 2022 | 39.06 |
| Apr 13, 2022 | 39.07 |
| Apr 12, 2022 | 39.07 |
| Apr 11, 2022 | 39.10 |
| Apr 8, 2022 | 39.11 |
| Apr 7, 2022 | 39.10 |
| Apr 6, 2022 | 39.06 |
| Apr 5, 2022 | 39.02 |
| Apr 4, 2022 | 39.03 |
| Apr 1, 2022 | 39.01 |
| Mar 31, 2022 | 38.96 |
| Mar 30, 2022 | 38.92 |
| Mar 29, 2022 | 38.90 |
| Mar 28, 2022 | 38.87 |
| Mar 25, 2022 | 38.87 |
| Mar 24, 2022 | 38.88 |
| Mar 23, 2022 | 38.91 |
| Mar 22, 2022 | 38.95 |
| Mar 21, 2022 | 38.97 |
| Mar 18, 2022 | 39.01 |
| Mar 17, 2022 | 39.04 |
| Mar 16, 2022 | 39.09 |
| Mar 15, 2022 | 39.17 |
| Mar 14, 2022 | 39.26 |
| Mar 11, 2022 | 39.36 |
| Mar 10, 2022 | 39.47 |
| Mar 9, 2022 | 39.56 |
| Mar 8, 2022 | 39.64 |
| Mar 7, 2022 | 39.72 |
| Mar 4, 2022 | 39.80 |
| Mar 3, 2022 | 39.86 |
| Mar 2, 2022 | 39.91 |
| Mar 1, 2022 | 39.97 |
| Feb 28, 2022 | 40.03 |
| Feb 25, 2022 | 40.08 |
| Feb 24, 2022 | 40.08 |
| Feb 23, 2022 | 40.12 |
| Feb 22, 2022 | 40.18 |
| Feb 18, 2022 | 40.22 |
| Feb 17, 2022 | 40.27 |
| Feb 16, 2022 | 40.34 |
| Feb 15, 2022 | 40.40 |
| Feb 14, 2022 | 40.43 |
| Feb 11, 2022 | 40.52 |
| Feb 10, 2022 | 40.60 |
| Feb 9, 2022 | 40.66 |
| Feb 8, 2022 | 40.69 |
| Feb 7, 2022 | 40.71 |
| Feb 4, 2022 | 40.78 |
| Feb 3, 2022 | 40.83 |
| Feb 2, 2022 | 40.88 |
| Feb 1, 2022 | 40.93 |
| Jan 31, 2022 | 41.03 |
| Jan 28, 2022 | 41.11 |
| Jan 27, 2022 | 41.23 |
| Jan 26, 2022 | 41.37 |
| Jan 25, 2022 | 41.57 |
| Jan 24, 2022 | 41.76 |
| Jan 21, 2022 | 41.91 |
| Jan 20, 2022 | 42.11 |
| Jan 19, 2022 | 42.32 |
| Jan 18, 2022 | 42.55 |
| Jan 14, 2022 | 42.77 |
| Jan 13, 2022 | 42.98 |
| Jan 12, 2022 | 43.15 |
| Jan 11, 2022 | 43.30 |
| Jan 10, 2022 | 43.37 |
| Jan 7, 2022 | 43.41 |
| Jan 6, 2022 | 43.45 |
| Jan 5, 2022 | 43.51 |
| Jan 4, 2022 | 43.55 |
| Jan 3, 2022 | 43.58 |
| Dec 31, 2021 | 43.61 |
| Dec 30, 2021 | 43.66 |
| Dec 29, 2021 | 43.69 |
| Dec 28, 2021 | 43.70 |
| Dec 27, 2021 | 43.71 |
| Dec 23, 2021 | 43.73 |
| Dec 22, 2021 | 43.76 |
| Dec 21, 2021 | 43.84 |
| Dec 20, 2021 | 43.91 |
| Dec 17, 2021 | 43.95 |
| Dec 16, 2021 | 43.95 |
| Dec 15, 2021 | 43.94 |
| Dec 14, 2021 | 43.95 |
| Dec 13, 2021 | 43.96 |
| Dec 10, 2021 | 43.96 |
| Dec 9, 2021 | 43.96 |
| Dec 8, 2021 | 43.99 |
| Dec 7, 2021 | 44.03 |
| Dec 6, 2021 | 44.06 |
| Dec 3, 2021 | 44.10 |
| Dec 2, 2021 | 44.18 |
| Dec 1, 2021 | 44.25 |
| Nov 30, 2021 | 44.35 |
| Nov 29, 2021 | 44.47 |
| Nov 26, 2021 | 44.61 |
| Nov 24, 2021 | 44.75 |
| Nov 23, 2021 | 44.84 |
| Nov 22, 2021 | 44.94 |
| Nov 19, 2021 | 45.07 |
| Nov 18, 2021 | 45.20 |
| Nov 17, 2021 | 45.31 |
| Nov 16, 2021 | 45.42 |
| Nov 15, 2021 | 45.53 |
| Nov 12, 2021 | 45.67 |
| Nov 11, 2021 | 45.80 |
| Nov 10, 2021 | 45.91 |
| Nov 9, 2021 | 46.02 |
| Nov 8, 2021 | 46.12 |
| Nov 5, 2021 | 46.24 |
| Nov 4, 2021 | 46.31 |
| Nov 3, 2021 | 46.39 |
| Nov 2, 2021 | 46.47 |
| Nov 1, 2021 | 46.62 |
| Oct 29, 2021 | 46.78 |
| Oct 28, 2021 | 46.97 |
| Oct 27, 2021 | 47.15 |
| Oct 26, 2021 | 47.34 |
| Oct 25, 2021 | 47.51 |
| Oct 22, 2021 | 47.69 |
| Oct 21, 2021 | 47.86 |
| Oct 20, 2021 | 48.05 |
| Oct 19, 2021 | 48.25 |
| Oct 18, 2021 | 48.44 |
| Oct 15, 2021 | 48.65 |
| Oct 14, 2021 | 48.86 |
| Oct 13, 2021 | 49.05 |
| Oct 12, 2021 | 49.25 |
| Oct 11, 2021 | 49.44 |
| Oct 8, 2021 | 49.62 |
| Oct 7, 2021 | 49.82 |
| Oct 6, 2021 | 50.00 |
| Oct 5, 2021 | 50.22 |
| Oct 4, 2021 | 50.40 |
| Oct 1, 2021 | 50.60 |
| Sep 30, 2021 | 50.77 |
| Sep 29, 2021 | 50.96 |
| Sep 28, 2021 | 51.11 |
| Sep 27, 2021 | 51.24 |
| Sep 24, 2021 | 51.36 |
| Sep 23, 2021 | 51.45 |
| Sep 22, 2021 | 51.53 |
| Sep 21, 2021 | 51.59 |
| Sep 20, 2021 | 51.63 |
| Sep 17, 2021 | 51.66 |
| Sep 16, 2021 | 51.65 |
| Sep 15, 2021 | 51.63 |
| Sep 14, 2021 | 51.62 |
| Sep 13, 2021 | 51.62 |
| Sep 10, 2021 | 51.60 |
| Sep 9, 2021 | 51.54 |
| Sep 8, 2021 | 51.48 |
| Sep 7, 2021 | 51.40 |
| Sep 3, 2021 | 51.30 |
| Sep 2, 2021 | 51.14 |
| Sep 1, 2021 | 50.95 |
| Aug 31, 2021 | 50.77 |
| Aug 30, 2021 | 50.58 |
| Aug 27, 2021 | 50.37 |
| Aug 26, 2021 | 50.17 |
| Aug 25, 2021 | 50.01 |
| Aug 24, 2021 | 49.86 |
| Aug 23, 2021 | 49.69 |
| Aug 20, 2021 | 49.48 |
| Aug 19, 2021 | 49.29 |
| Aug 18, 2021 | 49.13 |
| Aug 17, 2021 | 49.00 |
| Aug 16, 2021 | 48.89 |
| Aug 13, 2021 | 48.81 |
| Aug 12, 2021 | 48.72 |
| Aug 11, 2021 | 48.63 |
| Aug 10, 2021 | 48.55 |
| Aug 9, 2021 | 48.43 |
| Aug 6, 2021 | 48.35 |
| Aug 5, 2021 | 48.29 |
| Aug 4, 2021 | 48.22 |
| Aug 3, 2021 | 48.16 |
| Aug 2, 2021 | 48.10 |
| Jul 30, 2021 | 48.02 |
| Jul 29, 2021 | 47.95 |
| Jul 28, 2021 | 47.88 |
| Jul 27, 2021 | 47.82 |
| Jul 26, 2021 | 47.76 |
| Jul 23, 2021 | 47.70 |
| Jul 22, 2021 | 47.63 |
| Jul 21, 2021 | 47.57 |
| Jul 20, 2021 | 47.49 |
| Jul 19, 2021 | 47.45 |
| Jul 16, 2021 | 47.41 |
| Jul 15, 2021 | 47.32 |
| Jul 14, 2021 | 47.35 |
| Jul 13, 2021 | 47.39 |
| Jul 12, 2021 | 47.44 |
| Jul 9, 2021 | 47.47 |
| Jul 8, 2021 | 47.52 |
| Jul 7, 2021 | 47.57 |
| Jul 6, 2021 | 47.60 |
| Jul 2, 2021 | 47.62 |
| Jul 1, 2021 | 47.65 |
| Jun 30, 2021 | 47.66 |
| Jun 29, 2021 | 47.69 |
| Jun 28, 2021 | 47.71 |
| Jun 25, 2021 | 47.72 |
| Jun 24, 2021 | 47.73 |
| Jun 23, 2021 | 47.75 |
| Jun 22, 2021 | 47.78 |
| Jun 21, 2021 | 47.82 |
| Jun 18, 2021 | 47.87 |
| Jun 17, 2021 | 47.94 |
| Jun 16, 2021 | 47.99 |
| Jun 15, 2021 | 48.07 |
| Jun 14, 2021 | 48.13 |
| Jun 11, 2021 | 48.20 |
| Jun 10, 2021 | 48.25 |
| Jun 9, 2021 | 48.30 |
| Jun 8, 2021 | 48.32 |
| Jun 7, 2021 | 48.34 |
| Jun 4, 2021 | 48.33 |
| Jun 3, 2021 | 48.26 |
| Jun 2, 2021 | 48.21 |
| Jun 1, 2021 | 48.18 |
| May 28, 2021 | 48.16 |
| May 27, 2021 | 48.18 |
| May 26, 2021 | 48.20 |
| May 25, 2021 | 48.19 |
| May 24, 2021 | 48.22 |
| May 21, 2021 | 48.27 |
| May 20, 2021 | 48.29 |
| May 19, 2021 | 48.32 |
| May 18, 2021 | 48.34 |
| May 17, 2021 | 48.40 |
| May 14, 2021 | 48.47 |
| May 13, 2021 | 48.52 |
| May 12, 2021 | 48.59 |
| May 11, 2021 | 48.70 |
| May 10, 2021 | 48.82 |
| May 7, 2021 | 48.90 |
| May 6, 2021 | 48.99 |
| May 5, 2021 | 49.10 |
| May 4, 2021 | 49.20 |
| May 3, 2021 | 49.18 |
| Apr 30, 2021 | 49.13 |
| Apr 29, 2021 | 49.08 |
| Apr 28, 2021 | 49.02 |
| Apr 27, 2021 | 48.96 |
| Apr 26, 2021 | 48.96 |
| Apr 23, 2021 | 49.01 |
| Apr 22, 2021 | 49.06 |
| Apr 21, 2021 | 49.14 |
| Apr 20, 2021 | 49.21 |
| Apr 19, 2021 | 49.26 |
| Apr 16, 2021 | 49.32 |
| Apr 15, 2021 | 49.35 |
| Apr 14, 2021 | 49.36 |
| Apr 13, 2021 | 49.36 |
| Apr 12, 2021 | 49.35 |
| Apr 9, 2021 | 49.32 |
| Apr 8, 2021 | 49.31 |
| Apr 7, 2021 | 49.33 |
| Apr 6, 2021 | 49.35 |
| Apr 5, 2021 | 49.35 |
| Apr 1, 2021 | 49.34 |
| Mar 31, 2021 | 49.34 |
| Mar 30, 2021 | 49.35 |
| Mar 29, 2021 | 49.35 |
| Mar 26, 2021 | 49.36 |
| Mar 25, 2021 | 49.33 |
| Mar 24, 2021 | 49.33 |
| Mar 23, 2021 | 49.32 |
| Mar 22, 2021 | 49.31 |
| Mar 19, 2021 | 49.29 |
| Mar 18, 2021 | 49.23 |
| Mar 17, 2021 | 49.12 |
| Mar 16, 2021 | 48.98 |
| Mar 15, 2021 | 48.84 |
| Mar 12, 2021 | 48.68 |
| Mar 11, 2021 | 48.50 |
| Mar 10, 2021 | 48.36 |
| Mar 9, 2021 | 48.23 |
| Mar 8, 2021 | 48.12 |
| Mar 5, 2021 | 47.99 |
| Mar 4, 2021 | 47.86 |
| Mar 3, 2021 | 47.78 |
| Mar 2, 2021 | 47.68 |
| Mar 1, 2021 | 47.55 |
| Feb 26, 2021 | 47.42 |
| Feb 25, 2021 | 47.33 |
| Feb 24, 2021 | 47.21 |
| Feb 23, 2021 | 47.09 |
| Feb 22, 2021 | 47.01 |
| Feb 19, 2021 | 46.96 |
| Feb 18, 2021 | 46.95 |
| Feb 17, 2021 | 46.97 |
| Feb 16, 2021 | 47.01 |
| Feb 12, 2021 | 47.03 |
| Feb 11, 2021 | 47.06 |
| Feb 10, 2021 | 47.05 |
| Feb 9, 2021 | 47.10 |
| Feb 8, 2021 | 47.12 |
| Feb 5, 2021 | 47.21 |
| Feb 4, 2021 | 47.28 |
| Feb 3, 2021 | 47.38 |
| Feb 2, 2021 | 47.50 |
| Feb 1, 2021 | 47.66 |
| Jan 29, 2021 | 47.85 |
| Jan 28, 2021 | 48.05 |
| Jan 27, 2021 | 48.26 |
| Jan 26, 2021 | 48.46 |
| Jan 25, 2021 | 48.68 |
| Jan 22, 2021 | 48.89 |
| Jan 21, 2021 | 49.05 |
| Jan 20, 2021 | 49.17 |
| Jan 19, 2021 | 49.32 |
| Jan 15, 2021 | 49.46 |
| Jan 14, 2021 | 49.63 |
| Jan 13, 2021 | 49.76 |
| Jan 12, 2021 | 49.90 |
| Jan 11, 2021 | 50.01 |
| Jan 8, 2021 | 50.13 |
| Jan 7, 2021 | 50.26 |
| Jan 6, 2021 | 50.43 |
| Jan 5, 2021 | 50.60 |
| Jan 4, 2021 | 50.80 |
| Dec 31, 2020 | 51.01 |
| Dec 30, 2020 | 51.21 |
| Dec 29, 2020 | 51.41 |
| Dec 28, 2020 | 51.61 |
| Dec 24, 2020 | 51.77 |
| Dec 23, 2020 | 51.93 |
| Dec 22, 2020 | 52.10 |
| Dec 21, 2020 | 52.26 |
| Dec 18, 2020 | 52.40 |
| Dec 17, 2020 | 52.52 |
| Dec 16, 2020 | 52.61 |
| Dec 15, 2020 | 52.69 |
| Dec 14, 2020 | 52.77 |
| Dec 11, 2020 | 52.85 |
| Dec 10, 2020 | 52.91 |
| Dec 9, 2020 | 52.95 |
| Dec 8, 2020 | 52.99 |
| Dec 7, 2020 | 53.02 |
| Dec 4, 2020 | 52.98 |
| Dec 3, 2020 | 52.91 |
| Dec 2, 2020 | 52.86 |
| Dec 1, 2020 | 52.86 |
| Nov 30, 2020 | 52.80 |
| Nov 27, 2020 | 52.77 |
| Nov 25, 2020 | 52.72 |
| Nov 24, 2020 | 52.67 |
| Nov 23, 2020 | 52.61 |
| Nov 20, 2020 | 52.59 |
| Nov 19, 2020 | 52.53 |
| Nov 18, 2020 | 52.47 |
| Nov 17, 2020 | 52.46 |
| Nov 16, 2020 | 52.43 |
| Nov 13, 2020 | 52.42 |
| Nov 12, 2020 | 52.43 |
| Nov 11, 2020 | 52.46 |
| Nov 10, 2020 | 52.42 |
| Nov 9, 2020 | 52.37 |
| Nov 6, 2020 | 52.39 |
| Nov 5, 2020 | 52.45 |
| Nov 4, 2020 | 52.46 |
| Nov 3, 2020 | 52.48 |
| Nov 2, 2020 | 52.49 |
| Oct 30, 2020 | 52.53 |
| Oct 29, 2020 | 52.61 |
| Oct 28, 2020 | 52.71 |
| Oct 27, 2020 | 52.80 |
| Oct 26, 2020 | 52.87 |
| Oct 23, 2020 | 52.93 |
| Oct 22, 2020 | 52.99 |
| Oct 21, 2020 | 53.07 |
| Oct 20, 2020 | 53.18 |
| Oct 19, 2020 | 53.28 |
| Oct 16, 2020 | 53.37 |
| Oct 15, 2020 | 53.42 |
| Oct 14, 2020 | 53.47 |
| Oct 13, 2020 | 53.57 |
| Oct 12, 2020 | 53.66 |
| Oct 9, 2020 | 53.74 |
| Oct 8, 2020 | 53.84 |
| Oct 7, 2020 | 53.94 |
| Oct 6, 2020 | 54.05 |
| Oct 5, 2020 | 54.20 |
| Oct 2, 2020 | 54.34 |
| Oct 1, 2020 | 54.49 |
| Sep 30, 2020 | 54.66 |
| Sep 29, 2020 | 54.88 |
| Sep 28, 2020 | 55.08 |
| Sep 25, 2020 | 55.31 |
| Sep 24, 2020 | 55.55 |
| Sep 23, 2020 | 55.81 |
| Sep 22, 2020 | 56.03 |
| Sep 21, 2020 | 56.19 |
| Sep 18, 2020 | 56.37 |
| Sep 17, 2020 | 56.45 |
| Sep 16, 2020 | 56.56 |
| Sep 15, 2020 | 56.67 |
| Sep 14, 2020 | 56.78 |
| Sep 11, 2020 | 56.88 |
| Sep 10, 2020 | 57.01 |
| Sep 9, 2020 | 57.12 |
| Sep 8, 2020 | 57.16 |
| Sep 4, 2020 | 57.11 |
| Sep 3, 2020 | 57.12 |
| Sep 2, 2020 | 57.08 |
| Sep 1, 2020 | 57.06 |
| Aug 31, 2020 | 57.03 |
| Aug 28, 2020 | 57.01 |
| Aug 27, 2020 | 56.96 |
| Aug 26, 2020 | 56.92 |
| Aug 25, 2020 | 56.93 |
| Aug 24, 2020 | 56.90 |
| Aug 21, 2020 | 56.85 |
| Aug 20, 2020 | 56.77 |
| Aug 19, 2020 | 56.76 |
| Aug 18, 2020 | 56.79 |
| Aug 17, 2020 | 56.87 |
| Aug 14, 2020 | 56.90 |
| Aug 13, 2020 | 56.96 |
| Aug 12, 2020 | 56.97 |
| Aug 11, 2020 | 56.93 |
| Aug 10, 2020 | 56.86 |
| Aug 7, 2020 | 56.84 |
| Aug 6, 2020 | 56.78 |
| Aug 5, 2020 | 56.78 |
| Aug 4, 2020 | 56.75 |
| Aug 3, 2020 | 56.65 |
| Jul 31, 2020 | 56.55 |
| Jul 30, 2020 | 56.46 |
| Jul 29, 2020 | 56.34 |
| Jul 28, 2020 | 56.25 |
| Jul 27, 2020 | 56.10 |
| Jul 24, 2020 | 55.90 |
| Jul 23, 2020 | 55.74 |
| Jul 22, 2020 | 55.58 |
| Jul 21, 2020 | 55.52 |
| Jul 20, 2020 | 55.47 |
| Jul 17, 2020 | 55.36 |
| Jul 16, 2020 | 55.25 |
| Jul 15, 2020 | 55.13 |
| Jul 14, 2020 | 54.97 |
| Jul 13, 2020 | 54.88 |
| Jul 10, 2020 | 54.79 |
| Jul 9, 2020 | 54.77 |
| Jul 8, 2020 | 54.75 |
| Jul 7, 2020 | 54.71 |
| Jul 6, 2020 | 54.60 |
| Jul 2, 2020 | 54.46 |
| Jul 1, 2020 | 54.34 |
| Jun 30, 2020 | 54.19 |
| Jun 29, 2020 | 54.05 |
| Jun 26, 2020 | 54.01 |
| Jun 25, 2020 | 53.95 |
| Jun 24, 2020 | 53.79 |
| Jun 23, 2020 | 53.70 |
| Jun 22, 2020 | 53.51 |
| Jun 19, 2020 | 53.34 |
| Jun 18, 2020 | 53.19 |
| Jun 17, 2020 | 53.00 |
| Jun 16, 2020 | 52.86 |
| Jun 15, 2020 | 52.59 |
| Jun 12, 2020 | 52.41 |
| Jun 11, 2020 | 52.24 |
| Jun 10, 2020 | 52.11 |
| Jun 9, 2020 | 51.91 |
| Jun 8, 2020 | 51.58 |
| Jun 5, 2020 | 51.31 |
| Jun 4, 2020 | 51.00 |
| Jun 3, 2020 | 50.73 |
| Jun 2, 2020 | 50.40 |
| Jun 1, 2020 | 50.08 |
| May 29, 2020 | 49.81 |
| May 28, 2020 | 49.37 |
| May 27, 2020 | 49.13 |
| May 26, 2020 | 48.73 |
| May 22, 2020 | 48.57 |
| May 21, 2020 | 48.39 |
| May 20, 2020 | 48.37 |
| May 19, 2020 | 48.41 |
| May 18, 2020 | 48.42 |
| May 15, 2020 | 48.43 |
| May 14, 2020 | 48.51 |
| May 13, 2020 | 48.66 |
| May 12, 2020 | 48.73 |
| May 11, 2020 | 48.83 |
| May 8, 2020 | 48.81 |
| May 7, 2020 | 48.83 |
| May 6, 2020 | 49.02 |
| May 5, 2020 | 49.26 |
| May 4, 2020 | 49.53 |
| May 1, 2020 | 49.84 |
| Apr 30, 2020 | 50.13 |
| Apr 29, 2020 | 50.48 |
| Apr 28, 2020 | 50.74 |
| Apr 27, 2020 | 51.05 |
| Apr 24, 2020 | 51.37 |
| Apr 23, 2020 | 51.70 |
| Apr 22, 2020 | 52.03 |
| Apr 21, 2020 | 52.34 |
| Apr 20, 2020 | 52.70 |
| Apr 17, 2020 | 53.06 |
| Apr 16, 2020 | 53.37 |
| Apr 15, 2020 | 53.76 |
| Apr 14, 2020 | 54.20 |
| Apr 13, 2020 | 54.56 |
| Apr 9, 2020 | 54.99 |
| Apr 8, 2020 | 55.43 |
| Apr 7, 2020 | 55.89 |
| Apr 6, 2020 | 56.37 |
| Apr 3, 2020 | 56.81 |
| Apr 2, 2020 | 57.37 |
| Apr 1, 2020 | 57.86 |
| Mar 31, 2020 | 58.36 |
| Mar 30, 2020 | 58.78 |
| Mar 27, 2020 | 59.22 |
| Mar 26, 2020 | 59.72 |
| Mar 25, 2020 | 60.15 |
| Mar 24, 2020 | 60.69 |
| Mar 23, 2020 | 61.13 |
| Mar 20, 2020 | 61.68 |
| Mar 19, 2020 | 62.24 |
| Mar 18, 2020 | 62.74 |
| Mar 17, 2020 | 63.40 |
| Mar 16, 2020 | 63.90 |
| Mar 13, 2020 | 64.49 |
| Mar 12, 2020 | 64.88 |
| Mar 11, 2020 | 65.33 |
| Mar 10, 2020 | 65.62 |
| Mar 9, 2020 | 65.88 |
| Mar 6, 2020 | 66.18 |
| Mar 5, 2020 | 66.43 |
| Mar 4, 2020 | 66.67 |
| Mar 3, 2020 | 66.83 |
| Mar 2, 2020 | 67.06 |
| Feb 28, 2020 | 67.22 |
| Feb 27, 2020 | 67.40 |
| Feb 26, 2020 | 67.52 |
| Feb 25, 2020 | 67.54 |
| Feb 24, 2020 | 67.48 |
| Feb 21, 2020 | 67.43 |
| Feb 20, 2020 | 67.32 |
| Feb 19, 2020 | 67.24 |
| Feb 18, 2020 | 67.14 |
| Feb 14, 2020 | 67.04 |
| Feb 13, 2020 | 66.94 |
| Feb 12, 2020 | 66.82 |
| Feb 11, 2020 | 66.75 |
| Feb 10, 2020 | 66.67 |
| Feb 7, 2020 | 66.58 |
| Feb 6, 2020 | 66.50 |
| Feb 5, 2020 | 66.36 |
| Feb 4, 2020 | 66.25 |
| Feb 3, 2020 | 66.13 |
| Jan 31, 2020 | 65.98 |
| Jan 30, 2020 | 65.86 |
| Jan 29, 2020 | 65.70 |
| Jan 28, 2020 | 65.54 |
| Jan 27, 2020 | 65.37 |
| Jan 24, 2020 | 65.20 |
| Jan 23, 2020 | 65.03 |
| Jan 22, 2020 | 64.81 |
| Jan 21, 2020 | 64.62 |
| Jan 17, 2020 | 64.41 |
| Jan 16, 2020 | 64.25 |
| Jan 15, 2020 | 64.10 |
| Jan 14, 2020 | 63.93 |
| Jan 13, 2020 | 63.75 |
| Jan 10, 2020 | 63.53 |
| Jan 9, 2020 | 63.32 |
| Jan 8, 2020 | 63.10 |
| Jan 7, 2020 | 62.87 |
| Jan 6, 2020 | 62.66 |
| Jan 3, 2020 | 62.43 |
| Jan 2, 2020 | 62.24 |
| Dec 31, 2019 | 62.08 |
| Dec 30, 2019 | 61.91 |
| Dec 27, 2019 | 61.71 |
| Dec 26, 2019 | 61.50 |
| Dec 24, 2019 | 61.30 |
| Dec 23, 2019 | 61.10 |
| Dec 20, 2019 | 60.92 |
| Dec 19, 2019 | 60.76 |
| Dec 18, 2019 | 60.64 |
| Dec 17, 2019 | 60.49 |
| Dec 16, 2019 | 60.40 |
| Dec 13, 2019 | 60.32 |
| Dec 12, 2019 | 60.19 |
| Dec 11, 2019 | 60.06 |
| Dec 10, 2019 | 59.90 |
| Dec 9, 2019 | 59.78 |
| Dec 6, 2019 | 59.69 |
| Dec 5, 2019 | 59.60 |
| Dec 4, 2019 | 59.54 |
| Dec 3, 2019 | 59.50 |
| Dec 2, 2019 | 59.49 |
| Nov 29, 2019 | 59.47 |
| Nov 27, 2019 | 59.44 |
| Nov 26, 2019 | 59.42 |
| Nov 25, 2019 | 59.41 |
| Nov 22, 2019 | 59.36 |
| Nov 21, 2019 | 59.34 |
| Nov 20, 2019 | 59.30 |
| Nov 19, 2019 | 59.26 |
| Nov 18, 2019 | 59.24 |
| Nov 15, 2019 | 59.24 |
| Nov 14, 2019 | 59.25 |
| Nov 13, 2019 | 59.28 |
| Nov 12, 2019 | 59.35 |
| Nov 11, 2019 | 59.41 |
| Nov 8, 2019 | 59.48 |
| Nov 7, 2019 | 59.58 |
| Nov 6, 2019 | 59.66 |
| Nov 5, 2019 | 59.75 |
| Nov 4, 2019 | 59.83 |
| Nov 1, 2019 | 59.89 |
| Oct 31, 2019 | 60.01 |
| Oct 30, 2019 | 60.15 |
| Oct 29, 2019 | 60.28 |
| Oct 28, 2019 | 60.43 |
| Oct 25, 2019 | 60.59 |
| Oct 24, 2019 | 60.74 |
| Oct 23, 2019 | 60.91 |
| Oct 22, 2019 | 61.07 |
| Oct 21, 2019 | 61.19 |
| Oct 18, 2019 | 61.32 |
| Oct 17, 2019 | 61.47 |
| Oct 16, 2019 | 61.64 |
| Oct 15, 2019 | 61.82 |
| Oct 14, 2019 | 61.92 |
| Oct 11, 2019 | 62.07 |
| Oct 10, 2019 | 62.24 |
| Oct 9, 2019 | 62.43 |
| Oct 8, 2019 | 62.60 |
| Oct 7, 2019 | 62.79 |
| Oct 4, 2019 | 62.90 |
| Oct 3, 2019 | 63.00 |
| Oct 2, 2019 | 63.14 |
| Oct 1, 2019 | 63.24 |
| Sep 30, 2019 | 63.34 |
| Sep 27, 2019 | 63.37 |
| Sep 26, 2019 | 63.38 |
| Sep 25, 2019 | 63.34 |
| Sep 24, 2019 | 63.27 |
| Sep 23, 2019 | 63.17 |
| Sep 20, 2019 | 63.06 |
| Sep 19, 2019 | 62.96 |
| Sep 18, 2019 | 62.85 |
| Sep 17, 2019 | 62.73 |
| Sep 16, 2019 | 62.62 |
| Sep 13, 2019 | 62.52 |
| Sep 12, 2019 | 62.41 |
| Sep 11, 2019 | 62.29 |
| Sep 10, 2019 | 62.18 |
| Sep 9, 2019 | 62.11 |
| Sep 6, 2019 | 61.99 |
| Sep 5, 2019 | 61.83 |
| Sep 4, 2019 | 61.65 |
| Sep 3, 2019 | 61.45 |
| Aug 30, 2019 | 61.32 |
| Aug 29, 2019 | 61.14 |
| Aug 28, 2019 | 60.93 |
| Aug 27, 2019 | 60.74 |
| Aug 26, 2019 | 60.54 |
| Aug 23, 2019 | 60.32 |
| Aug 22, 2019 | 60.10 |
| Aug 21, 2019 | 59.82 |
| Aug 20, 2019 | 59.54 |
| Aug 19, 2019 | 59.29 |
| Aug 16, 2019 | 59.03 |
| Aug 15, 2019 | 58.74 |
| Aug 14, 2019 | 58.47 |
| Aug 13, 2019 | 58.19 |
| Aug 12, 2019 | 57.90 |
| Aug 9, 2019 | 57.65 |
| Aug 8, 2019 | 57.40 |
| Aug 7, 2019 | 57.12 |
| Aug 6, 2019 | 56.87 |
| Aug 5, 2019 | 56.60 |
| Aug 2, 2019 | 56.38 |
| Aug 1, 2019 | 56.06 |
| Jul 31, 2019 | 55.72 |
| Jul 30, 2019 | 55.38 |
| Jul 29, 2019 | 55.00 |
| Jul 26, 2019 | 54.62 |
| Jul 25, 2019 | 54.28 |
| Jul 24, 2019 | 53.94 |
| Jul 23, 2019 | 53.58 |
| Jul 22, 2019 | 53.23 |
| Jul 19, 2019 | 52.93 |
| Jul 18, 2019 | 52.60 |
| Jul 17, 2019 | 52.24 |
| Jul 16, 2019 | 51.89 |
| Jul 15, 2019 | 51.55 |
| Jul 12, 2019 | 51.20 |
| Jul 11, 2019 | 50.85 |
| Jul 10, 2019 | 50.49 |
| Jul 9, 2019 | 50.12 |
| Jul 8, 2019 | 49.78 |
| Jul 5, 2019 | 49.41 |
| Jul 3, 2019 | 49.07 |
| Jul 2, 2019 | 48.75 |
| Jul 1, 2019 | 48.41 |
| Jun 28, 2019 | 48.07 |
| Jun 27, 2019 | 47.70 |
| Jun 26, 2019 | 47.38 |
| Jun 25, 2019 | 47.10 |
| Jun 24, 2019 | 46.81 |
| Jun 21, 2019 | 46.50 |
| Jun 20, 2019 | 46.15 |
| Jun 19, 2019 | 45.83 |
| Jun 18, 2019 | 45.54 |
| Jun 17, 2019 | 45.25 |
| Jun 14, 2019 | 44.96 |
| Jun 13, 2019 | 44.70 |
| Jun 12, 2019 | 44.45 |
| Jun 11, 2019 | 44.21 |
| Jun 10, 2019 | 43.97 |
| Jun 7, 2019 | 43.71 |
| Jun 6, 2019 | 43.46 |
| Jun 5, 2019 | 43.24 |
| Jun 4, 2019 | 43.01 |
| Jun 3, 2019 | 42.76 |
| May 31, 2019 | 42.55 |
| May 30, 2019 | 42.32 |
| May 29, 2019 | 42.08 |
| May 28, 2019 | 41.87 |
| May 24, 2019 | 41.62 |
| May 23, 2019 | 41.37 |
| May 22, 2019 | 41.14 |
| May 21, 2019 | 40.93 |
| May 20, 2019 | 40.74 |
| May 17, 2019 | 40.53 |
| May 16, 2019 | 40.34 |
| May 15, 2019 | 40.15 |
| May 14, 2019 | 39.95 |
| May 13, 2019 | 39.76 |
| May 10, 2019 | 39.60 |
| May 9, 2019 | 39.48 |
| May 8, 2019 | 39.35 |
| May 7, 2019 | 39.28 |
| May 6, 2019 | 39.25 |
| May 3, 2019 | 39.25 |
| May 2, 2019 | 39.24 |
| May 1, 2019 | 39.24 |
| Apr 30, 2019 | 39.25 |
| Apr 29, 2019 | 39.26 |
| Apr 26, 2019 | 39.26 |
| Apr 25, 2019 | 39.26 |
| Apr 24, 2019 | 39.27 |
| Apr 23, 2019 | 39.27 |
| Apr 22, 2019 | 39.25 |
| Apr 18, 2019 | 39.26 |
| Apr 17, 2019 | 39.26 |
| Apr 16, 2019 | 39.27 |
| Apr 15, 2019 | 39.27 |
| Apr 12, 2019 | 39.27 |
| Apr 11, 2019 | 39.28 |
| Apr 10, 2019 | 39.27 |
| Apr 9, 2019 | 39.26 |
| Apr 8, 2019 | 39.27 |
| Apr 5, 2019 | 39.28 |
| Apr 4, 2019 | 39.28 |
| Apr 3, 2019 | 39.30 |
| Apr 2, 2019 | 39.32 |
| Apr 1, 2019 | 39.33 |
| Mar 29, 2019 | 39.34 |
| Mar 28, 2019 | 39.35 |
| Mar 27, 2019 | 39.35 |
| Mar 26, 2019 | 39.34 |
| Mar 25, 2019 | 39.32 |
| Mar 22, 2019 | 39.32 |
| Mar 21, 2019 | 39.33 |
| Mar 20, 2019 | 39.31 |
| Mar 19, 2019 | 39.28 |
| Mar 18, 2019 | 39.25 |
| Mar 15, 2019 | 39.20 |
| Mar 14, 2019 | 39.18 |
| Mar 13, 2019 | 39.16 |
| Mar 12, 2019 | 39.14 |
| Mar 11, 2019 | 39.13 |
| Mar 8, 2019 | 39.12 |
| Mar 7, 2019 | 39.07 |
| Mar 6, 2019 | 39.07 |
| Mar 5, 2019 | 39.07 |
| Mar 4, 2019 | 39.06 |
| Mar 1, 2019 | 39.08 |
| Feb 28, 2019 | 39.08 |
| Feb 27, 2019 | 39.09 |
| Feb 26, 2019 | 39.09 |
| Feb 25, 2019 | 39.11 |
| Feb 22, 2019 | 39.13 |
| Feb 21, 2019 | 39.12 |
| Feb 20, 2019 | 39.11 |
| Feb 19, 2019 | 39.10 |
| Feb 15, 2019 | 39.09 |
| Feb 14, 2019 | 39.07 |
| Feb 13, 2019 | 39.08 |
| Feb 12, 2019 | 39.09 |
| Feb 11, 2019 | 39.09 |
| Feb 8, 2019 | 39.09 |
| Feb 7, 2019 | 39.09 |
| Feb 6, 2019 | 39.10 |
| Feb 5, 2019 | 39.11 |
| Feb 4, 2019 | 39.10 |
| Feb 1, 2019 | 39.09 |
| Jan 31, 2019 | 39.05 |
| Jan 30, 2019 | 39.04 |
| Jan 29, 2019 | 39.03 |
| Jan 28, 2019 | 39.02 |
| Jan 25, 2019 | 39.01 |
| Jan 24, 2019 | 38.99 |
| Jan 23, 2019 | 38.97 |
| Jan 22, 2019 | 38.95 |
| Jan 18, 2019 | 38.92 |
| Jan 17, 2019 | 38.89 |
| Jan 16, 2019 | 38.86 |
| Jan 15, 2019 | 38.84 |
| Jan 14, 2019 | 38.83 |
| Jan 11, 2019 | 38.82 |
| Jan 10, 2019 | 38.79 |
| Jan 9, 2019 | 38.75 |
| Jan 8, 2019 | 38.72 |
| Jan 7, 2019 | 38.67 |
| Jan 4, 2019 | 38.66 |
| Jan 3, 2019 | 38.65 |
| Jan 2, 2019 | 38.65 |
| Dec 31, 2018 | 38.65 |
| Dec 28, 2018 | 38.65 |
| Dec 27, 2018 | 38.64 |
| Dec 26, 2018 | 38.61 |
| Dec 24, 2018 | 38.55 |
| Dec 21, 2018 | 38.54 |
| Dec 20, 2018 | 38.50 |
| Dec 19, 2018 | 38.47 |
| Dec 18, 2018 | 38.45 |
| Dec 17, 2018 | 38.42 |
| Dec 14, 2018 | 38.40 |
| Dec 13, 2018 | 38.37 |
| Dec 12, 2018 | 38.34 |
| Dec 11, 2018 | 38.30 |
| Dec 10, 2018 | 38.28 |
| Dec 7, 2018 | 38.27 |
| Dec 6, 2018 | 38.27 |
| Dec 4, 2018 | 38.25 |
| Dec 3, 2018 | 38.24 |
| Nov 30, 2018 | 38.21 |
| Nov 29, 2018 | 38.18 |
| Nov 28, 2018 | 38.15 |
| Nov 27, 2018 | 38.14 |
| Nov 26, 2018 | 38.16 |
| Nov 23, 2018 | 38.15 |
| Nov 21, 2018 | 38.14 |
| Nov 20, 2018 | 38.12 |
| Nov 19, 2018 | 38.10 |
| Nov 16, 2018 | 38.10 |
| Nov 15, 2018 | 38.10 |
| Nov 14, 2018 | 38.09 |
| Nov 13, 2018 | 38.09 |
| Nov 12, 2018 | 38.09 |
| Nov 9, 2018 | 38.09 |
| Nov 8, 2018 | 38.09 |
| Nov 7, 2018 | 38.09 |
| Nov 6, 2018 | 38.08 |
| Nov 5, 2018 | 38.10 |
| Nov 2, 2018 | 38.15 |
| Nov 1, 2018 | 38.19 |
| Oct 31, 2018 | 38.22 |
| Oct 30, 2018 | 38.22 |
| Oct 29, 2018 | 38.22 |
| Oct 26, 2018 | 38.24 |
| Oct 25, 2018 | 38.26 |
| Oct 24, 2018 | 38.27 |
| Oct 23, 2018 | 38.30 |
| Oct 22, 2018 | 38.31 |
| Oct 19, 2018 | 38.31 |
| Oct 18, 2018 | 38.32 |
| Oct 17, 2018 | 38.32 |
| Oct 16, 2018 | 38.31 |
| Oct 15, 2018 | 38.31 |
| Oct 12, 2018 | 38.32 |
| Oct 11, 2018 | 38.35 |
| Oct 10, 2018 | 38.37 |
| Oct 9, 2018 | 38.39 |
| Oct 8, 2018 | 38.40 |
| Oct 5, 2018 | 38.40 |
| Oct 4, 2018 | 38.35 |
| Oct 3, 2018 | 38.31 |
| Oct 2, 2018 | 38.27 |
| Oct 1, 2018 | 38.26 |
| Sep 28, 2018 | 38.22 |
| Sep 27, 2018 | 38.17 |
| Sep 26, 2018 | 38.11 |
| Sep 25, 2018 | 38.05 |
| Sep 24, 2018 | 38.00 |
| Sep 21, 2018 | 37.94 |
| Sep 20, 2018 | 37.90 |
| Sep 19, 2018 | 37.86 |
| Sep 18, 2018 | 37.83 |
| Sep 17, 2018 | 37.79 |
| Sep 14, 2018 | 37.76 |
| Sep 13, 2018 | 37.73 |
| Sep 12, 2018 | 37.72 |
| Sep 11, 2018 | 37.71 |
| Sep 10, 2018 | 37.69 |
| Sep 7, 2018 | 37.67 |
| Sep 6, 2018 | 37.66 |
| Sep 5, 2018 | 37.64 |
| Sep 4, 2018 | 37.62 |
| Aug 31, 2018 | 37.60 |
| Aug 30, 2018 | 37.56 |
| Aug 29, 2018 | 37.56 |
| Aug 28, 2018 | 37.54 |
| Aug 27, 2018 | 37.52 |
| Aug 24, 2018 | 37.46 |
| Aug 23, 2018 | 37.41 |
| Aug 22, 2018 | 37.34 |
| Aug 21, 2018 | 37.29 |
| Aug 20, 2018 | 37.27 |
| Aug 17, 2018 | 37.26 |
| Aug 16, 2018 | 37.25 |
| Aug 15, 2018 | 37.25 |
| Aug 14, 2018 | 37.25 |
| Aug 13, 2018 | 37.23 |
| Aug 10, 2018 | 37.19 |
| Aug 9, 2018 | 37.12 |
| Aug 8, 2018 | 37.06 |
| Aug 7, 2018 | 36.99 |
| Aug 6, 2018 | 36.92 |
| Aug 3, 2018 | 36.85 |
| Aug 2, 2018 | 36.79 |
| Aug 1, 2018 | 36.72 |
| Jul 31, 2018 | 36.65 |
| Jul 30, 2018 | 36.58 |
| Jul 27, 2018 | 36.53 |
| Jul 26, 2018 | 36.49 |
| Jul 25, 2018 | 36.46 |
| Jul 24, 2018 | 36.43 |
| Jul 23, 2018 | 36.40 |
| Jul 20, 2018 | 36.34 |
| Jul 19, 2018 | 36.28 |
| Jul 18, 2018 | 36.23 |
| Jul 17, 2018 | 36.20 |
| Jul 16, 2018 | 36.17 |
| Jul 13, 2018 | 36.15 |
| Jul 12, 2018 | 36.13 |
| Jul 11, 2018 | 36.12 |
| Jul 10, 2018 | 36.05 |
| Jul 9, 2018 | 35.98 |
| Jul 6, 2018 | 35.91 |
| Jul 5, 2018 | 35.84 |
| Jul 3, 2018 | 35.76 |
| Jul 2, 2018 | 35.69 |
| Jun 29, 2018 | 35.61 |
| Jun 28, 2018 | 35.56 |
| Jun 27, 2018 | 35.49 |
| Jun 26, 2018 | 35.41 |
| Jun 25, 2018 | 35.31 |
| Jun 22, 2018 | 35.21 |
| Jun 21, 2018 | 35.11 |
| Jun 20, 2018 | 35.02 |
| Jun 19, 2018 | 34.89 |
| Jun 18, 2018 | 34.77 |
| Jun 15, 2018 | 34.64 |
| Jun 14, 2018 | 34.53 |
| Jun 13, 2018 | 34.40 |
| Jun 12, 2018 | 34.27 |
| Jun 11, 2018 | 34.09 |
| Jun 8, 2018 | 33.93 |
| Jun 7, 2018 | 33.77 |
| Jun 6, 2018 | 33.60 |
| Jun 5, 2018 | 33.42 |
| Jun 4, 2018 | 33.25 |
| Jun 1, 2018 | 33.12 |
| May 31, 2018 | 33.03 |
| May 30, 2018 | 32.96 |
| May 29, 2018 | 32.89 |
| May 25, 2018 | 32.84 |
| May 24, 2018 | 32.78 |
| May 23, 2018 | 32.72 |
| May 22, 2018 | 32.66 |
| May 21, 2018 | 32.61 |
| May 18, 2018 | 32.54 |
| May 17, 2018 | 32.46 |
| May 16, 2018 | 32.38 |
| May 15, 2018 | 32.31 |
| May 14, 2018 | 32.22 |
| May 11, 2018 | 32.15 |
| May 10, 2018 | 32.05 |
| May 9, 2018 | 31.93 |
| May 8, 2018 | 31.86 |
| May 7, 2018 | 31.79 |
| May 4, 2018 | 31.72 |
| May 3, 2018 | 31.62 |
| May 2, 2018 | 31.51 |
| May 1, 2018 | 31.43 |
| Apr 30, 2018 | 31.37 |
| Apr 27, 2018 | 31.37 |
| Apr 26, 2018 | 31.35 |
| Apr 25, 2018 | 31.37 |
| Apr 24, 2018 | 31.39 |
| Apr 23, 2018 | 31.41 |
| Apr 20, 2018 | 31.41 |
| Apr 19, 2018 | 31.42 |
| Apr 18, 2018 | 31.44 |
| Apr 17, 2018 | 31.48 |
| Apr 16, 2018 | 31.56 |
| Apr 13, 2018 | 31.64 |
| Apr 12, 2018 | 31.74 |
| Apr 11, 2018 | 31.82 |
| Apr 10, 2018 | 31.90 |
| Apr 9, 2018 | 32.03 |
| Apr 6, 2018 | 32.16 |
| Apr 5, 2018 | 32.29 |
| Apr 4, 2018 | 32.43 |
| Apr 3, 2018 | 32.57 |
| Apr 2, 2018 | 32.72 |
| Mar 29, 2018 | 32.88 |
| Mar 28, 2018 | 33.02 |
| Mar 27, 2018 | 33.16 |
| Mar 26, 2018 | 33.32 |
| Mar 23, 2018 | 33.48 |
| Mar 22, 2018 | 33.62 |
| Mar 21, 2018 | 33.74 |
| Mar 20, 2018 | 33.85 |
| Mar 19, 2018 | 33.95 |
| Mar 16, 2018 | 34.07 |
| Mar 15, 2018 | 34.17 |
| Mar 14, 2018 | 34.28 |
| Mar 13, 2018 | 34.39 |
| Mar 12, 2018 | 34.51 |
| Mar 9, 2018 | 34.62 |
| Mar 8, 2018 | 34.73 |
| Mar 7, 2018 | 34.84 |
| Mar 6, 2018 | 34.93 |
| Mar 5, 2018 | 35.01 |
| Mar 2, 2018 | 35.10 |
| Mar 1, 2018 | 35.19 |
| Feb 28, 2018 | 35.29 |
| Feb 27, 2018 | 35.40 |
| Feb 26, 2018 | 35.47 |
| Feb 23, 2018 | 35.54 |
| Feb 22, 2018 | 35.61 |
| Feb 21, 2018 | 35.68 |
| Feb 20, 2018 | 35.78 |
| Feb 16, 2018 | 35.84 |
| Feb 15, 2018 | 35.89 |
| Feb 14, 2018 | 35.94 |
| Feb 13, 2018 | 36.00 |
| Feb 12, 2018 | 35.97 |
| Feb 9, 2018 | 35.96 |
| Feb 8, 2018 | 35.94 |
| Feb 7, 2018 | 35.93 |
| Feb 6, 2018 | 35.90 |
| Feb 5, 2018 | 35.84 |
| Feb 2, 2018 | 35.81 |
| Feb 1, 2018 | 35.73 |
| Jan 31, 2018 | 35.64 |
| Jan 30, 2018 | 35.54 |
| Jan 29, 2018 | 35.43 |
| Jan 26, 2018 | 35.34 |
| Jan 25, 2018 | 35.22 |
| Jan 24, 2018 | 35.10 |
| Jan 23, 2018 | 35.01 |
| Jan 22, 2018 | 34.90 |
| Jan 19, 2018 | 34.84 |
| Jan 18, 2018 | 34.83 |
| Jan 17, 2018 | 34.85 |
| Jan 16, 2018 | 34.86 |
| Jan 12, 2018 | 34.87 |
| Jan 11, 2018 | 34.88 |
| Jan 10, 2018 | 34.87 |
| Jan 9, 2018 | 34.91 |
| Jan 8, 2018 | 34.93 |
| Jan 5, 2018 | 34.96 |
| Jan 4, 2018 | 34.98 |
| Jan 3, 2018 | 34.97 |
| Jan 2, 2018 | 34.99 |
| Dec 29, 2017 | 35.00 |
| Dec 28, 2017 | 35.00 |
| Dec 27, 2017 | 34.99 |
| Dec 26, 2017 | 34.98 |
| Dec 22, 2017 | 34.97 |
| Dec 21, 2017 | 34.99 |
| Dec 20, 2017 | 35.02 |
| Dec 19, 2017 | 35.07 |
| Dec 18, 2017 | 35.12 |
| Dec 15, 2017 | 35.18 |
| Dec 14, 2017 | 35.25 |
| Dec 13, 2017 | 35.33 |
| Dec 12, 2017 | 35.43 |
| Dec 11, 2017 | 35.53 |
| Dec 8, 2017 | 35.60 |
| Dec 7, 2017 | 35.68 |
| Dec 6, 2017 | 35.76 |
| Dec 5, 2017 | 35.84 |
| Dec 4, 2017 | 35.89 |
| Dec 1, 2017 | 35.94 |
| Nov 30, 2017 | 35.97 |
| Nov 29, 2017 | 36.03 |
| Nov 28, 2017 | 36.10 |
| Nov 27, 2017 | 36.17 |
| Nov 24, 2017 | 36.18 |
| Nov 22, 2017 | 36.20 |
| Nov 21, 2017 | 36.20 |
| Nov 20, 2017 | 36.18 |
| Nov 17, 2017 | 36.18 |
| Nov 16, 2017 | 36.17 |
| Nov 15, 2017 | 36.18 |
| Nov 14, 2017 | 36.23 |
| Nov 13, 2017 | 36.24 |
| Nov 10, 2017 | 36.25 |
| Nov 9, 2017 | 36.25 |
| Nov 8, 2017 | 36.24 |
| Nov 7, 2017 | 36.23 |
| Nov 6, 2017 | 36.17 |
| Nov 3, 2017 | 36.04 |
| Nov 2, 2017 | 35.90 |
| Nov 1, 2017 | 35.75 |
| Oct 31, 2017 | 35.63 |
| Oct 30, 2017 | 35.48 |
| Oct 27, 2017 | 35.36 |
| Oct 26, 2017 | 35.20 |
| Oct 25, 2017 | 35.05 |
| Oct 24, 2017 | 34.92 |
| Oct 23, 2017 | 34.79 |
| Oct 20, 2017 | 34.67 |
| Oct 19, 2017 | 34.52 |
| Oct 18, 2017 | 34.39 |
| Oct 17, 2017 | 34.24 |
| Oct 16, 2017 | 34.10 |
| Oct 13, 2017 | 33.97 |
| Oct 12, 2017 | 33.83 |
| Oct 11, 2017 | 33.69 |
| Oct 10, 2017 | 33.54 |
| Oct 9, 2017 | 33.38 |
| Oct 6, 2017 | 33.21 |
| Oct 5, 2017 | 33.04 |
| Oct 4, 2017 | 32.88 |
| Oct 3, 2017 | 32.70 |
| Oct 2, 2017 | 32.52 |
| Sep 29, 2017 | 32.32 |
| Sep 28, 2017 | 32.14 |
| Sep 27, 2017 | 31.95 |
| Sep 26, 2017 | 31.76 |
| Sep 25, 2017 | 31.58 |
| Sep 22, 2017 | 31.40 |
| Sep 21, 2017 | 31.21 |
| Sep 20, 2017 | 31.03 |
| Sep 19, 2017 | 30.84 |
| Sep 18, 2017 | 30.64 |
| Sep 15, 2017 | 30.45 |
| Sep 14, 2017 | 30.31 |
| Sep 13, 2017 | 30.17 |
| Sep 12, 2017 | 30.04 |
| Sep 11, 2017 | 29.91 |
| Sep 8, 2017 | 29.79 |
| Sep 7, 2017 | 29.68 |
| Sep 6, 2017 | 29.56 |
| Sep 5, 2017 | 29.42 |
| Sep 1, 2017 | 29.31 |
| Aug 31, 2017 | 29.19 |
| Aug 30, 2017 | 29.08 |
| Aug 29, 2017 | 28.97 |
| Aug 28, 2017 | 28.88 |
| Aug 25, 2017 | 28.80 |
| Aug 24, 2017 | 28.74 |
| Aug 23, 2017 | 28.70 |
| Aug 22, 2017 | 28.66 |
| Aug 21, 2017 | 28.61 |
| Aug 18, 2017 | 28.53 |
| Aug 17, 2017 | 28.45 |
| Aug 16, 2017 | 28.37 |
| Aug 15, 2017 | 28.28 |
| Aug 14, 2017 | 28.14 |
| Aug 11, 2017 | 28.01 |
| Aug 10, 2017 | 27.87 |
| Aug 9, 2017 | 27.75 |
| Aug 8, 2017 | 27.62 |
| Aug 7, 2017 | 27.50 |
| Aug 4, 2017 | 27.40 |
| Aug 3, 2017 | 27.28 |
| Aug 2, 2017 | 27.16 |
| Aug 1, 2017 | 27.05 |
| Jul 31, 2017 | 26.93 |
| Jul 28, 2017 | 26.81 |
| Jul 27, 2017 | 26.71 |
| Jul 26, 2017 | 26.62 |
| Jul 25, 2017 | 26.52 |
| Jul 24, 2017 | 26.43 |
| Jul 21, 2017 | 26.33 |
| Jul 20, 2017 | 26.24 |
| Jul 19, 2017 | 26.15 |
| Jul 18, 2017 | 26.06 |
| Jul 17, 2017 | 25.97 |
| Jul 14, 2017 | 25.90 |
| Jul 13, 2017 | 25.83 |
| Jul 12, 2017 | 25.77 |
| Jul 11, 2017 | 25.70 |
| Jul 10, 2017 | 25.65 |
| Jul 7, 2017 | 25.59 |
| Jul 6, 2017 | 25.53 |
| Jul 5, 2017 | 25.46 |
| Jul 3, 2017 | 25.38 |
| Jun 30, 2017 | 25.30 |
| Jun 29, 2017 | 25.21 |
| Jun 28, 2017 | 25.11 |
| Jun 27, 2017 | 25.01 |
| Jun 26, 2017 | 24.90 |
| Jun 23, 2017 | 24.77 |
| Jun 22, 2017 | 24.65 |
| Jun 21, 2017 | 24.55 |
| Jun 20, 2017 | 24.43 |
| Jun 19, 2017 | 24.31 |
| Jun 16, 2017 | 24.18 |
| Jun 15, 2017 | 24.03 |
| Jun 14, 2017 | 23.89 |
| Jun 13, 2017 | 23.72 |
| Jun 12, 2017 | 23.55 |
| Jun 9, 2017 | 23.39 |
| Jun 8, 2017 | 23.25 |
| Jun 7, 2017 | 23.13 |
| Jun 6, 2017 | 23.01 |
| Jun 5, 2017 | 22.88 |
| Jun 2, 2017 | 22.77 |
| Jun 1, 2017 | 22.66 |
| May 31, 2017 | 22.57 |
| May 30, 2017 | 22.48 |
| May 26, 2017 | 22.37 |
| May 25, 2017 | 22.26 |
| May 24, 2017 | 22.13 |
| May 23, 2017 | 22.01 |
| May 22, 2017 | 21.89 |
| May 19, 2017 | 21.77 |
| May 18, 2017 | 21.63 |
| May 17, 2017 | 21.51 |
| May 16, 2017 | 21.40 |
| May 15, 2017 | 21.28 |
| May 12, 2017 | 21.17 |
| May 11, 2017 | 21.08 |
| May 10, 2017 | 20.97 |
| May 9, 2017 | 20.86 |
| May 8, 2017 | 20.75 |
| May 5, 2017 | 20.65 |
| May 4, 2017 | 20.54 |
| May 3, 2017 | 20.42 |
| May 2, 2017 | 20.28 |
| May 1, 2017 | 20.13 |
| Apr 28, 2017 | 19.98 |
| Apr 27, 2017 | 19.84 |
| Apr 26, 2017 | 19.70 |
| Apr 25, 2017 | 19.58 |
| Apr 24, 2017 | 19.46 |
| Apr 21, 2017 | 19.36 |
| Apr 20, 2017 | 19.26 |
| Apr 19, 2017 | 19.17 |
| Apr 18, 2017 | 19.09 |
| Apr 17, 2017 | 19.01 |
| Apr 13, 2017 | 18.94 |
| Apr 12, 2017 | 18.89 |
| Apr 11, 2017 | 18.81 |
| Apr 10, 2017 | 18.72 |
| Apr 7, 2017 | 18.65 |
| Apr 6, 2017 | 18.58 |
| Apr 5, 2017 | 18.53 |
| Apr 4, 2017 | 18.50 |
| Apr 3, 2017 | 18.44 |
| Mar 31, 2017 | 18.41 |
| Mar 30, 2017 | 18.38 |
| Mar 29, 2017 | 18.37 |
| Mar 28, 2017 | 18.35 |
| Mar 27, 2017 | 18.32 |
| Mar 24, 2017 | 18.29 |
| Mar 23, 2017 | 18.28 |
| Mar 22, 2017 | 18.29 |
| Mar 21, 2017 | 18.28 |
| Mar 20, 2017 | 18.28 |
| Mar 17, 2017 | 18.29 |
| Mar 16, 2017 | 18.29 |
| Mar 15, 2017 | 18.30 |
| Mar 14, 2017 | 18.31 |
| Mar 13, 2017 | 18.33 |
| Mar 10, 2017 | 18.33 |
| Mar 9, 2017 | 18.34 |
| Mar 8, 2017 | 18.36 |
| Mar 7, 2017 | 18.37 |
| Mar 6, 2017 | 18.36 |
| Mar 3, 2017 | 18.34 |
| Mar 2, 2017 | 18.32 |
| Mar 1, 2017 | 18.29 |
| Feb 28, 2017 | 18.27 |
| Feb 27, 2017 | 18.27 |
| Feb 24, 2017 | 18.26 |
| Feb 23, 2017 | 18.25 |
| Feb 22, 2017 | 18.24 |
| Feb 21, 2017 | 18.22 |
| Feb 17, 2017 | 18.22 |
| Feb 16, 2017 | 18.22 |
| Feb 15, 2017 | 18.22 |
| Feb 14, 2017 | 18.18 |
| Feb 13, 2017 | 18.15 |
| Feb 10, 2017 | 18.10 |
| Feb 9, 2017 | 18.05 |
| Feb 8, 2017 | 18.01 |
| Feb 7, 2017 | 17.97 |
| Feb 6, 2017 | 17.93 |
| Feb 3, 2017 | 17.89 |
| Feb 2, 2017 | 17.85 |
| Feb 1, 2017 | 17.81 |
| Jan 31, 2017 | 17.78 |
| Jan 30, 2017 | 17.75 |
| Jan 27, 2017 | 17.72 |
| Jan 26, 2017 | 17.69 |
| Jan 25, 2017 | 17.65 |
| Jan 24, 2017 | 17.61 |
| Jan 23, 2017 | 17.57 |
| Jan 20, 2017 | 17.55 |
| Jan 19, 2017 | 17.49 |
| Jan 18, 2017 | 17.43 |
| Jan 17, 2017 | 17.35 |
| Jan 13, 2017 | 17.28 |
| Jan 12, 2017 | 17.22 |
| Jan 11, 2017 | 17.15 |
| Jan 10, 2017 | 17.09 |
| Jan 9, 2017 | 17.01 |
| Jan 6, 2017 | 16.95 |
| Jan 5, 2017 | 16.88 |
| Jan 4, 2017 | 16.81 |
| Jan 3, 2017 | 16.75 |
| Dec 30, 2016 | 16.69 |
| Dec 29, 2016 | 16.64 |
| Dec 28, 2016 | 16.59 |
| Dec 27, 2016 | 16.55 |
| Dec 23, 2016 | 16.50 |
| Dec 22, 2016 | 16.45 |
| Dec 21, 2016 | 16.41 |
| Dec 20, 2016 | 16.35 |
| Dec 19, 2016 | 16.31 |
| Dec 16, 2016 | 16.27 |
| Dec 15, 2016 | 16.22 |
| Dec 14, 2016 | 16.17 |
| Dec 13, 2016 | 16.11 |
| Dec 12, 2016 | 16.06 |
| Dec 9, 2016 | 16.02 |
| Dec 8, 2016 | 15.97 |
| Dec 7, 2016 | 15.93 |
| Dec 6, 2016 | 15.88 |
| Dec 5, 2016 | 15.85 |
| Dec 2, 2016 | 15.82 |
| Dec 1, 2016 | 15.82 |
| Nov 30, 2016 | 15.81 |
| Nov 29, 2016 | 15.82 |
| Nov 28, 2016 | 15.82 |
| Nov 25, 2016 | 15.83 |
| Nov 23, 2016 | 15.82 |
| Nov 22, 2016 | 15.81 |
| Nov 21, 2016 | 15.80 |
| Nov 18, 2016 | 15.80 |
| Nov 17, 2016 | 15.79 |
| Nov 16, 2016 | 15.79 |
| Nov 15, 2016 | 15.80 |
| Nov 14, 2016 | 15.80 |
| Nov 11, 2016 | 15.80 |
| Nov 10, 2016 | 15.81 |
| Nov 9, 2016 | 15.79 |
| Nov 8, 2016 | 15.78 |
| Nov 7, 2016 | 15.79 |
| Nov 4, 2016 | 15.81 |
| Nov 3, 2016 | 15.84 |
| Nov 2, 2016 | 15.89 |
| Nov 1, 2016 | 15.93 |
| Oct 31, 2016 | 15.96 |
| Oct 28, 2016 | 15.98 |
| Oct 27, 2016 | 15.99 |
| Oct 26, 2016 | 16.00 |
| Oct 25, 2016 | 16.00 |
| Oct 24, 2016 | 16.00 |
| Oct 21, 2016 | 16.00 |
| Oct 20, 2016 | 15.99 |
| Oct 19, 2016 | 15.98 |
| Oct 18, 2016 | 15.98 |
| Oct 17, 2016 | 15.97 |
| Oct 14, 2016 | 15.97 |
| Oct 13, 2016 | 15.97 |
| Oct 12, 2016 | 15.98 |
| Oct 11, 2016 | 15.97 |
| Oct 10, 2016 | 15.98 |
| Oct 7, 2016 | 15.96 |
| Oct 6, 2016 | 15.96 |
| Oct 5, 2016 | 15.96 |
| Oct 4, 2016 | 15.96 |
| Oct 3, 2016 | 15.96 |
| Sep 30, 2016 | 15.95 |
| Sep 29, 2016 | 15.93 |
| Sep 28, 2016 | 15.93 |
| Sep 27, 2016 | 15.92 |
| Sep 26, 2016 | 15.92 |
| Sep 23, 2016 | 15.92 |
| Sep 22, 2016 | 15.91 |
| Sep 21, 2016 | 15.89 |
| Sep 20, 2016 | 15.87 |
| Sep 19, 2016 | 15.84 |
| Sep 16, 2016 | 15.81 |
| Sep 15, 2016 | 15.76 |
| Sep 14, 2016 | 15.73 |
| Sep 13, 2016 | 15.69 |
| Sep 12, 2016 | 15.66 |
| Sep 9, 2016 | 15.62 |
| Sep 8, 2016 | 15.58 |
| Sep 7, 2016 | 15.53 |
| Sep 6, 2016 | 15.47 |
| Sep 2, 2016 | 15.43 |
| Sep 1, 2016 | 15.37 |
| Aug 31, 2016 | 15.32 |
| Aug 30, 2016 | 15.27 |
| Aug 29, 2016 | 15.22 |
| Aug 26, 2016 | 15.15 |
| Aug 25, 2016 | 15.08 |
| Aug 24, 2016 | 15.01 |
| Aug 23, 2016 | 14.93 |
| Aug 22, 2016 | 14.85 |
| Aug 19, 2016 | 14.78 |
| Aug 18, 2016 | 14.72 |
| Aug 17, 2016 | 14.66 |
| Aug 16, 2016 | 14.61 |
| Aug 15, 2016 | 14.57 |
| Aug 12, 2016 | 14.52 |
| Aug 11, 2016 | 14.48 |
| Aug 10, 2016 | 14.44 |
| Aug 9, 2016 | 14.40 |
| Aug 8, 2016 | 14.36 |
| Aug 5, 2016 | 14.32 |
| Aug 4, 2016 | 14.28 |
| Aug 3, 2016 | 14.24 |
| Aug 2, 2016 | 14.21 |
| Aug 1, 2016 | 14.18 |
| Jul 29, 2016 | 14.14 |
| Jul 28, 2016 | 14.12 |
| Jul 27, 2016 | 14.07 |
| Jul 26, 2016 | 14.05 |
| Jul 25, 2016 | 14.02 |
| Jul 22, 2016 | 13.99 |
| Jul 21, 2016 | 13.97 |
| Jul 20, 2016 | 13.96 |
| Jul 19, 2016 | 13.93 |
| Jul 18, 2016 | 13.92 |
| Jul 15, 2016 | 13.89 |
| Jul 14, 2016 | 13.86 |
| Jul 13, 2016 | 13.84 |
| Jul 12, 2016 | 13.82 |
| Jul 11, 2016 | 13.81 |
| Jul 8, 2016 | 13.81 |
| Jul 7, 2016 | 13.80 |
| Jul 6, 2016 | 13.81 |
| Jul 5, 2016 | 13.82 |
| Jul 1, 2016 | 13.83 |
| Jun 30, 2016 | 13.85 |
| Jun 29, 2016 | 13.86 |
| Jun 28, 2016 | 13.88 |
| Jun 27, 2016 | 13.90 |
| Jun 24, 2016 | 13.91 |
| Jun 23, 2016 | 13.93 |
| Jun 22, 2016 | 13.96 |
| Jun 21, 2016 | 13.99 |
| Jun 20, 2016 | 14.02 |
| Jun 17, 2016 | 14.05 |
| Jun 16, 2016 | 14.09 |
| Jun 15, 2016 | 14.15 |
| Jun 14, 2016 | 14.20 |
| Jun 13, 2016 | 14.25 |
| Jun 10, 2016 | 14.31 |
| Jun 9, 2016 | 14.35 |
| Jun 8, 2016 | 14.40 |
| Jun 7, 2016 | 14.44 |
| Jun 6, 2016 | 14.46 |
| Jun 3, 2016 | 14.48 |
| Jun 2, 2016 | 14.50 |
| Jun 1, 2016 | 14.52 |
| May 31, 2016 | 14.53 |
| May 27, 2016 | 14.56 |
| May 26, 2016 | 14.57 |
| May 25, 2016 | 14.58 |
| May 24, 2016 | 14.59 |
| May 23, 2016 | 14.61 |
| May 20, 2016 | 14.62 |
| May 19, 2016 | 14.63 |
| May 18, 2016 | 14.65 |
| May 17, 2016 | 14.66 |
| May 16, 2016 | 14.69 |
| May 13, 2016 | 14.70 |
| May 12, 2016 | 14.70 |
| May 11, 2016 | 14.72 |
| May 10, 2016 | 14.73 |
| May 9, 2016 | 14.74 |
| May 6, 2016 | 14.75 |
| May 5, 2016 | 14.76 |
| May 4, 2016 | 14.77 |
| May 3, 2016 | 14.78 |
| May 2, 2016 | 14.79 |
| Apr 29, 2016 | 14.79 |
| Apr 28, 2016 | 14.79 |
| Apr 27, 2016 | 14.80 |
| Apr 26, 2016 | 14.81 |
| Apr 25, 2016 | 14.82 |
| Apr 22, 2016 | 14.81 |
| Apr 21, 2016 | 14.81 |
| Apr 20, 2016 | 14.81 |
| Apr 19, 2016 | 14.81 |
| Apr 18, 2016 | 14.80 |
| Apr 15, 2016 | 14.80 |
| Apr 14, 2016 | 14.81 |
| Apr 13, 2016 | 14.80 |
| Apr 12, 2016 | 14.81 |
| Apr 11, 2016 | 14.81 |
| Apr 8, 2016 | 14.81 |
| Apr 7, 2016 | 14.80 |
| Apr 6, 2016 | 14.79 |
| Apr 5, 2016 | 14.76 |
| Apr 4, 2016 | 14.74 |
| Apr 1, 2016 | 14.73 |
| Mar 31, 2016 | 14.70 |
| Mar 30, 2016 | 14.68 |
| Mar 29, 2016 | 14.65 |
| Mar 28, 2016 | 14.63 |
| Mar 24, 2016 | 14.61 |
| Mar 23, 2016 | 14.61 |
| Mar 22, 2016 | 14.60 |
| Mar 21, 2016 | 14.58 |
| Mar 18, 2016 | 14.57 |
| Mar 17, 2016 | 14.58 |
| Mar 16, 2016 | 14.60 |
| Mar 15, 2016 | 14.61 |
| Mar 14, 2016 | 14.64 |
| Mar 11, 2016 | 14.67 |
| Mar 10, 2016 | 14.69 |
| Mar 9, 2016 | 14.73 |
| Mar 8, 2016 | 14.78 |
| Mar 7, 2016 | 14.81 |
| Mar 4, 2016 | 14.84 |
| Mar 3, 2016 | 14.88 |
| Mar 2, 2016 | 14.92 |
| Mar 1, 2016 | 14.95 |
| Feb 29, 2016 | 14.99 |
| Feb 26, 2016 | 15.03 |
| Feb 25, 2016 | 15.08 |
| Feb 24, 2016 | 15.10 |
| Feb 23, 2016 | 15.14 |
| Feb 22, 2016 | 15.15 |
| Feb 19, 2016 | 15.18 |
| Feb 18, 2016 | 15.21 |
| Feb 17, 2016 | 15.23 |
| Feb 16, 2016 | 15.24 |
| Feb 12, 2016 | 15.25 |
| Feb 11, 2016 | 15.25 |
| Feb 10, 2016 | 15.27 |
| Feb 9, 2016 | 15.30 |
| Feb 8, 2016 | 15.32 |
| Feb 5, 2016 | 15.34 |
| Feb 4, 2016 | 15.37 |
| Feb 3, 2016 | 15.39 |
| Feb 2, 2016 | 15.40 |
| Feb 1, 2016 | 15.42 |
| Jan 29, 2016 | 15.42 |
| Jan 28, 2016 | 15.43 |
| Jan 27, 2016 | 15.44 |
| Jan 26, 2016 | 15.46 |
| Jan 25, 2016 | 15.47 |
| Jan 22, 2016 | 15.51 |
| Jan 21, 2016 | 15.52 |
| Jan 20, 2016 | 15.55 |
| Jan 19, 2016 | 15.57 |
| Jan 15, 2016 | 15.60 |
| Jan 14, 2016 | 15.63 |
| Jan 13, 2016 | 15.66 |
| Jan 12, 2016 | 15.69 |
| Jan 11, 2016 | 15.71 |
| Jan 8, 2016 | 15.72 |
| Jan 7, 2016 | 15.75 |
| Jan 6, 2016 | 15.76 |
| Jan 5, 2016 | 15.76 |
| Jan 4, 2016 | 15.74 |
| Dec 31, 2015 | 15.72 |
| Dec 30, 2015 | 15.68 |
| Dec 29, 2015 | 15.63 |
| Dec 28, 2015 | 15.59 |
| Dec 24, 2015 | 15.55 |
| Dec 23, 2015 | 15.48 |
| Dec 22, 2015 | 15.42 |
| Dec 21, 2015 | 15.38 |
| Dec 18, 2015 | 15.31 |
| Dec 17, 2015 | 15.25 |
| Dec 16, 2015 | 15.18 |
| Dec 15, 2015 | 15.10 |
| Dec 14, 2015 | 15.01 |
| Dec 11, 2015 | 14.91 |
| Dec 10, 2015 | 14.82 |
| Dec 9, 2015 | 14.73 |
| Dec 8, 2015 | 14.65 |
| Dec 7, 2015 | 14.58 |
| Dec 4, 2015 | 14.50 |
| Dec 3, 2015 | 14.44 |
| Dec 2, 2015 | 14.40 |
| Dec 1, 2015 | 14.35 |
| Nov 30, 2015 | 14.30 |
| Nov 27, 2015 | 14.24 |
| Nov 25, 2015 | 14.18 |
| Nov 24, 2015 | 14.12 |
| Nov 23, 2015 | 14.07 |
| Nov 20, 2015 | 14.00 |
| Nov 19, 2015 | 13.94 |
| Nov 18, 2015 | 13.89 |
| Nov 17, 2015 | 13.83 |
| Nov 16, 2015 | 13.77 |
| Nov 13, 2015 | 13.71 |
| Nov 12, 2015 | 13.65 |
| Nov 11, 2015 | 13.61 |
| Nov 10, 2015 | 13.55 |
| Nov 9, 2015 | 13.49 |
| Nov 6, 2015 | 13.45 |
| Nov 5, 2015 | 13.38 |
| Nov 4, 2015 | 13.32 |
| Nov 3, 2015 | 13.25 |
| Nov 2, 2015 | 13.17 |
| Oct 30, 2015 | 13.11 |
| Oct 29, 2015 | 13.06 |
| Oct 28, 2015 | 13.02 |
| Oct 27, 2015 | 13.00 |
| Oct 26, 2015 | 12.98 |
| Oct 23, 2015 | 12.94 |
| Oct 22, 2015 | 12.90 |
| Oct 21, 2015 | 12.87 |
| Oct 20, 2015 | 12.85 |
| Oct 19, 2015 | 12.83 |
| Oct 16, 2015 | 12.81 |
| Oct 15, 2015 | 12.80 |
| Oct 14, 2015 | 12.78 |
| Oct 13, 2015 | 12.78 |
| Oct 12, 2015 | 12.78 |
| Oct 9, 2015 | 12.80 |
| Oct 8, 2015 | 12.82 |
| Oct 7, 2015 | 12.83 |
| Oct 6, 2015 | 12.85 |
| Oct 5, 2015 | 12.87 |
| Oct 2, 2015 | 12.89 |
| Oct 1, 2015 | 12.91 |
| Sep 30, 2015 | 12.96 |
| Sep 29, 2015 | 13.01 |
| Sep 28, 2015 | 13.07 |
| Sep 25, 2015 | 13.13 |
| Sep 24, 2015 | 13.19 |
| Sep 23, 2015 | 13.22 |
| Sep 22, 2015 | 13.25 |
| Sep 21, 2015 | 13.29 |
| Sep 18, 2015 | 13.33 |
| Sep 17, 2015 | 13.35 |
| Sep 16, 2015 | 13.38 |
| Sep 15, 2015 | 13.41 |
| Sep 14, 2015 | 13.45 |
| Sep 11, 2015 | 13.49 |
| Sep 10, 2015 | 13.53 |
| Sep 9, 2015 | 13.56 |
| Sep 8, 2015 | 13.59 |
| Sep 4, 2015 | 13.63 |
| Sep 3, 2015 | 13.67 |
| Sep 2, 2015 | 13.71 |
| Sep 1, 2015 | 13.73 |
| Aug 31, 2015 | 13.77 |
| Aug 28, 2015 | 13.80 |
| Aug 27, 2015 | 13.83 |
| Aug 26, 2015 | 13.84 |
| Aug 25, 2015 | 13.88 |
| Aug 24, 2015 | 13.90 |
| Aug 21, 2015 | 13.93 |
| Aug 20, 2015 | 13.95 |
| Aug 19, 2015 | 13.97 |
| Aug 18, 2015 | 13.97 |
| Aug 17, 2015 | 13.97 |
| Aug 14, 2015 | 13.96 |
| Aug 13, 2015 | 13.96 |
| Aug 12, 2015 | 13.98 |
| Aug 11, 2015 | 13.99 |
| Aug 10, 2015 | 14.00 |
| Aug 7, 2015 | 14.02 |
| Aug 6, 2015 | 14.04 |
| Aug 5, 2015 | 14.05 |
| Aug 4, 2015 | 14.06 |
| Aug 3, 2015 | 14.08 |
| Jul 31, 2015 | 14.09 |
| Jul 30, 2015 | 14.08 |
| Jul 29, 2015 | 14.10 |
| Jul 28, 2015 | 14.11 |
| Jul 27, 2015 | 14.10 |
| Jul 24, 2015 | 14.11 |
| Jul 23, 2015 | 14.12 |
| Jul 22, 2015 | 14.13 |
| Jul 21, 2015 | 14.14 |
| Jul 20, 2015 | 14.14 |
| Jul 17, 2015 | 14.13 |
| Jul 16, 2015 | 14.11 |
| Jul 15, 2015 | 14.09 |
| Jul 14, 2015 | 14.09 |
| Jul 13, 2015 | 14.09 |
| Jul 10, 2015 | 14.09 |
| Jul 9, 2015 | 14.10 |
| Jul 8, 2015 | 14.11 |
| Jul 7, 2015 | 14.13 |
| Jul 6, 2015 | 14.14 |
| Jul 2, 2015 | 14.15 |
| Jul 1, 2015 | 14.16 |
| Jun 30, 2015 | 14.16 |
| Jun 29, 2015 | 14.16 |
| Jun 26, 2015 | 14.15 |
| Jun 25, 2015 | 14.14 |
| Jun 24, 2015 | 14.14 |
| Jun 23, 2015 | 14.13 |
| Jun 22, 2015 | 14.13 |
| Jun 19, 2015 | 14.13 |
| Jun 18, 2015 | 14.13 |
| Jun 17, 2015 | 14.13 |
| Jun 16, 2015 | 14.14 |
| Jun 15, 2015 | 14.14 |
| Jun 12, 2015 | 14.16 |
| Jun 11, 2015 | 14.17 |
| Jun 10, 2015 | 14.19 |
| Jun 9, 2015 | 14.20 |
| Jun 8, 2015 | 14.22 |
| Jun 5, 2015 | 14.24 |
| Jun 4, 2015 | 14.25 |
| Jun 3, 2015 | 14.28 |
| Jun 2, 2015 | 14.31 |
| Jun 1, 2015 | 14.34 |
| May 29, 2015 | 14.36 |
| May 28, 2015 | 14.40 |
| May 27, 2015 | 14.43 |
| May 26, 2015 | 14.45 |
| May 22, 2015 | 14.47 |
| May 21, 2015 | 14.47 |
| May 20, 2015 | 14.46 |
| May 19, 2015 | 14.44 |
| May 18, 2015 | 14.42 |
| May 15, 2015 | 14.40 |
| May 14, 2015 | 14.39 |
| May 13, 2015 | 14.38 |
| May 12, 2015 | 14.38 |
| May 11, 2015 | 14.39 |
| May 8, 2015 | 14.38 |
| May 7, 2015 | 14.37 |
| May 6, 2015 | 14.36 |
| May 5, 2015 | 14.36 |
| May 4, 2015 | 14.36 |
| May 1, 2015 | 14.35 |
| Apr 30, 2015 | 14.34 |
| Apr 29, 2015 | 14.34 |
| Apr 28, 2015 | 14.32 |
| Apr 27, 2015 | 14.32 |
| Apr 24, 2015 | 14.32 |
| Apr 23, 2015 | 14.30 |
| Apr 22, 2015 | 14.30 |
| Apr 21, 2015 | 14.30 |
| Apr 20, 2015 | 14.31 |
| Apr 17, 2015 | 14.32 |
| Apr 16, 2015 | 14.34 |
| Apr 15, 2015 | 14.35 |
| Apr 14, 2015 | 14.35 |
| Apr 13, 2015 | 14.35 |
| Apr 10, 2015 | 14.34 |
| Apr 9, 2015 | 14.32 |
| Apr 8, 2015 | 14.31 |
| Apr 7, 2015 | 14.31 |
| Apr 6, 2015 | 14.31 |
| Apr 2, 2015 | 14.31 |
| Apr 1, 2015 | 14.30 |
| Mar 31, 2015 | 14.30 |
| Mar 30, 2015 | 14.28 |
| Mar 27, 2015 | 14.26 |
| Mar 26, 2015 | 14.23 |
| Mar 25, 2015 | 14.21 |
| Mar 24, 2015 | 14.19 |
| Mar 23, 2015 | 14.16 |
| Mar 20, 2015 | 14.14 |
| Mar 19, 2015 | 14.10 |
| Mar 18, 2015 | 14.07 |
| Mar 17, 2015 | 14.02 |
| Mar 16, 2015 | 13.98 |
| Mar 13, 2015 | 13.97 |
| Mar 12, 2015 | 13.96 |
| Mar 11, 2015 | 13.94 |
| Mar 10, 2015 | 13.95 |
| Mar 9, 2015 | 13.95 |
| Mar 6, 2015 | 13.96 |
| Mar 5, 2015 | 13.97 |
| Mar 4, 2015 | 13.97 |
| Mar 3, 2015 | 13.98 |
| Mar 2, 2015 | 13.98 |
| Feb 27, 2015 | 13.98 |
| Feb 26, 2015 | 13.97 |
| Feb 25, 2015 | 13.95 |
| Feb 24, 2015 | 13.96 |
| Feb 23, 2015 | 13.96 |
| Feb 20, 2015 | 13.98 |
| Feb 19, 2015 | 14.00 |
| Feb 18, 2015 | 14.00 |
| Feb 17, 2015 | 13.99 |
| Feb 13, 2015 | 13.99 |
| Feb 12, 2015 | 13.97 |
| Feb 11, 2015 | 13.95 |
| Feb 10, 2015 | 13.95 |
| Feb 9, 2015 | 13.95 |
| Feb 6, 2015 | 13.97 |
| Feb 5, 2015 | 13.98 |
| Feb 4, 2015 | 13.97 |
| Feb 3, 2015 | 13.96 |
| Feb 2, 2015 | 13.95 |
| Jan 30, 2015 | 13.97 |
| Jan 29, 2015 | 14.02 |
| Jan 28, 2015 | 14.08 |
| Jan 27, 2015 | 14.17 |
| Jan 26, 2015 | 14.26 |
| Jan 23, 2015 | 14.33 |
| Jan 22, 2015 | 14.39 |
| Jan 21, 2015 | 14.44 |
| Jan 20, 2015 | 14.51 |
| Jan 16, 2015 | 14.55 |
| Jan 15, 2015 | 14.61 |
| Jan 14, 2015 | 14.66 |
| Jan 13, 2015 | 14.71 |
| Jan 12, 2015 | 14.77 |
| Jan 9, 2015 | 14.81 |
| Jan 8, 2015 | 14.84 |
| Jan 7, 2015 | 14.85 |
| Jan 6, 2015 | 14.86 |
| Jan 5, 2015 | 14.88 |
| Jan 2, 2015 | 14.90 |
| Dec 31, 2014 | 14.92 |
| Dec 30, 2014 | 14.94 |
| Dec 29, 2014 | 14.95 |
| Dec 26, 2014 | 14.97 |
| Dec 24, 2014 | 14.99 |
| Dec 23, 2014 | 15.00 |
| Dec 22, 2014 | 15.00 |
| Dec 19, 2014 | 14.98 |
| Dec 18, 2014 | 14.97 |
| Dec 17, 2014 | 14.97 |
| Dec 16, 2014 | 14.95 |
| Dec 15, 2014 | 14.94 |
| Dec 12, 2014 | 14.94 |
| Dec 11, 2014 | 14.95 |
| Dec 10, 2014 | 14.91 |
| Dec 9, 2014 | 14.89 |
| Dec 8, 2014 | 14.86 |
| Dec 5, 2014 | 14.85 |
| Dec 4, 2014 | 14.83 |
| Dec 3, 2014 | 14.82 |
| Dec 2, 2014 | 14.81 |
| Dec 1, 2014 | 14.79 |
| Nov 28, 2014 | 14.78 |
| Nov 26, 2014 | 14.77 |
| Nov 25, 2014 | 14.76 |
| Nov 24, 2014 | 14.75 |
| Nov 21, 2014 | 14.73 |
| Nov 20, 2014 | 14.73 |
| Nov 19, 2014 | 14.74 |
| Nov 18, 2014 | 14.74 |
| Nov 17, 2014 | 14.71 |
| Nov 14, 2014 | 14.67 |
| Nov 13, 2014 | 14.60 |
| Nov 12, 2014 | 14.53 |
| Nov 11, 2014 | 14.46 |
| Nov 10, 2014 | 14.39 |
| Nov 7, 2014 | 14.32 |
| Nov 6, 2014 | 14.25 |
| Nov 5, 2014 | 14.19 |
| Nov 4, 2014 | 14.13 |
| Nov 3, 2014 | 14.07 |
| Oct 31, 2014 | 14.03 |
| Oct 30, 2014 | 13.99 |
| Oct 29, 2014 | 13.94 |
| Oct 28, 2014 | 13.92 |
| Oct 27, 2014 | 13.89 |
| Oct 24, 2014 | 13.86 |
| Oct 23, 2014 | 13.85 |
| Oct 22, 2014 | 13.84 |
| Oct 21, 2014 | 13.84 |
| Oct 20, 2014 | 13.82 |
| Oct 17, 2014 | 13.80 |
| Oct 16, 2014 | 13.78 |
| Oct 15, 2014 | 13.77 |
| Oct 14, 2014 | 13.73 |
| Oct 13, 2014 | 13.71 |
| Oct 10, 2014 | 13.69 |
| Oct 9, 2014 | 13.69 |
| Oct 8, 2014 | 13.69 |
| Oct 7, 2014 | 13.69 |
| Oct 6, 2014 | 13.69 |
| Oct 3, 2014 | 13.69 |
| Oct 2, 2014 | 13.69 |
| Oct 1, 2014 | 13.72 |
| Sep 30, 2014 | 13.75 |
| Sep 29, 2014 | 13.77 |
| Sep 26, 2014 | 13.78 |
| Sep 25, 2014 | 13.76 |
| Sep 24, 2014 | 13.77 |
| Sep 23, 2014 | 13.78 |
| Sep 22, 2014 | 13.79 |
| Sep 19, 2014 | 13.81 |
| Sep 18, 2014 | 13.81 |
| Sep 17, 2014 | 13.81 |
| Sep 16, 2014 | 13.80 |
| Sep 15, 2014 | 13.79 |
| Sep 12, 2014 | 13.78 |
| Sep 11, 2014 | 13.77 |
| Sep 10, 2014 | 13.76 |
| Sep 9, 2014 | 13.75 |
| Sep 8, 2014 | 13.75 |
| Sep 5, 2014 | 13.74 |
| Sep 4, 2014 | 13.76 |
| Sep 3, 2014 | 13.75 |
| Sep 2, 2014 | 13.75 |
| Aug 29, 2014 | 13.76 |
| Aug 28, 2014 | 13.78 |
| Aug 27, 2014 | 13.79 |
| Aug 26, 2014 | 13.80 |
| Aug 25, 2014 | 13.80 |
| Aug 22, 2014 | 13.79 |
| Aug 21, 2014 | 13.79 |
| Aug 20, 2014 | 13.79 |
| Aug 19, 2014 | 13.80 |
| Aug 18, 2014 | 13.79 |
| Aug 15, 2014 | 13.79 |
| Aug 14, 2014 | 13.81 |
| Aug 13, 2014 | 13.80 |
| Aug 12, 2014 | 13.82 |
| Aug 11, 2014 | 13.84 |
| Aug 8, 2014 | 13.86 |
| Aug 7, 2014 | 13.88 |
| Aug 6, 2014 | 13.91 |
| Aug 5, 2014 | 13.94 |
| Aug 4, 2014 | 13.96 |
| Aug 1, 2014 | 13.98 |
| Jul 31, 2014 | 14.00 |
| Jul 30, 2014 | 14.02 |
| Jul 29, 2014 | 14.04 |
| Jul 28, 2014 | 14.07 |
| Jul 25, 2014 | 14.09 |
| Jul 24, 2014 | 14.12 |
| Jul 23, 2014 | 14.16 |
| Jul 22, 2014 | 14.20 |
| Jul 21, 2014 | 14.22 |
| Jul 18, 2014 | 14.25 |
| Jul 17, 2014 | 14.27 |
| Jul 16, 2014 | 14.29 |
| Jul 15, 2014 | 14.32 |
| Jul 14, 2014 | 14.36 |
| Jul 11, 2014 | 14.39 |
| Jul 10, 2014 | 14.43 |
| Jul 9, 2014 | 14.48 |
| Jul 8, 2014 | 14.52 |
| Jul 7, 2014 | 14.57 |
| Jul 3, 2014 | 14.61 |
| Jul 2, 2014 | 14.66 |
| Jul 1, 2014 | 14.71 |
| Jun 30, 2014 | 14.76 |
| Jun 27, 2014 | 14.81 |
| Jun 26, 2014 | 14.85 |
| Jun 25, 2014 | 14.89 |
| Jun 24, 2014 | 14.91 |
| Jun 23, 2014 | 14.94 |
| Jun 20, 2014 | 14.97 |
| Jun 19, 2014 | 15.00 |
| Jun 18, 2014 | 15.03 |
| Jun 17, 2014 | 15.07 |
| Jun 16, 2014 | 15.12 |
| Jun 13, 2014 | 15.17 |
| Jun 12, 2014 | 15.24 |
| Jun 11, 2014 | 15.30 |
| Jun 10, 2014 | 15.36 |
| Jun 9, 2014 | 15.41 |
| Jun 6, 2014 | 15.47 |
| Jun 5, 2014 | 15.53 |
| Jun 4, 2014 | 15.60 |
| Jun 3, 2014 | 15.67 |
| Jun 2, 2014 | 15.73 |
| May 30, 2014 | 15.78 |
| May 29, 2014 | 15.82 |
| May 28, 2014 | 15.88 |
| May 27, 2014 | 15.94 |
| May 23, 2014 | 15.99 |
| May 22, 2014 | 16.08 |
| May 21, 2014 | 16.17 |
| May 20, 2014 | 16.25 |
| May 19, 2014 | 16.34 |
| May 16, 2014 | 16.43 |
| May 15, 2014 | 16.51 |
| May 14, 2014 | 16.59 |
| May 13, 2014 | 16.68 |
| May 12, 2014 | 16.72 |
| May 9, 2014 | 16.74 |
| May 8, 2014 | 16.77 |
| May 7, 2014 | 16.82 |
| May 6, 2014 | 16.85 |
| May 5, 2014 | 16.90 |
| May 2, 2014 | 16.93 |
| May 1, 2014 | 16.95 |
| Apr 30, 2014 | 16.96 |
| Apr 29, 2014 | 16.96 |
| Apr 28, 2014 | 16.95 |
| Apr 25, 2014 | 16.93 |
| Apr 24, 2014 | 16.91 |
| Apr 23, 2014 | 16.89 |
| Apr 22, 2014 | 16.84 |
| Apr 21, 2014 | 16.80 |
| Apr 17, 2014 | 16.75 |
| Apr 16, 2014 | 16.72 |
| Apr 15, 2014 | 16.69 |
| Apr 14, 2014 | 16.66 |
| Apr 11, 2014 | 16.64 |
| Apr 10, 2014 | 16.64 |
| Apr 9, 2014 | 16.63 |
| Apr 8, 2014 | 16.61 |
| Apr 7, 2014 | 16.60 |
| Apr 4, 2014 | 16.59 |
| Apr 3, 2014 | 16.59 |
| Apr 2, 2014 | 16.59 |
| Apr 1, 2014 | 16.58 |
| Mar 31, 2014 | 16.56 |
| Mar 28, 2014 | 16.56 |
| Mar 27, 2014 | 16.57 |
| Mar 26, 2014 | 16.58 |
| Mar 25, 2014 | 16.57 |
| Mar 24, 2014 | 16.57 |
| Mar 21, 2014 | 16.58 |
| Mar 20, 2014 | 16.60 |
| Mar 19, 2014 | 16.62 |
| Mar 18, 2014 | 16.64 |
| Mar 17, 2014 | 16.65 |
| Mar 14, 2014 | 16.66 |
| Mar 13, 2014 | 16.68 |
| Mar 12, 2014 | 16.67 |
| Mar 11, 2014 | 16.66 |
| Mar 10, 2014 | 16.65 |
| Mar 7, 2014 | 16.64 |
| Mar 6, 2014 | 16.62 |
| Mar 5, 2014 | 16.59 |
| Mar 4, 2014 | 16.56 |
| Mar 3, 2014 | 16.54 |
| Feb 28, 2014 | 16.53 |
| Feb 27, 2014 | 16.52 |
| Feb 26, 2014 | 16.51 |
| Feb 25, 2014 | 16.49 |
| Feb 24, 2014 | 16.49 |
| Feb 21, 2014 | 16.48 |
| Feb 20, 2014 | 16.49 |
| Feb 19, 2014 | 16.51 |
| Feb 18, 2014 | 16.53 |
| Feb 14, 2014 | 16.56 |
| Feb 13, 2014 | 16.61 |
| Feb 12, 2014 | 16.66 |
| Feb 11, 2014 | 16.73 |
| Feb 10, 2014 | 16.81 |
| Feb 7, 2014 | 16.89 |
| Feb 6, 2014 | 16.95 |
| Feb 5, 2014 | 17.01 |
| Feb 4, 2014 | 17.08 |
| Feb 3, 2014 | 17.12 |
| Jan 31, 2014 | 17.17 |
| Jan 30, 2014 | 17.20 |
| Jan 29, 2014 | 17.22 |
| Jan 28, 2014 | 17.25 |
| Jan 27, 2014 | 17.26 |
| Jan 24, 2014 | 17.28 |
| Jan 23, 2014 | 17.29 |
| Jan 22, 2014 | 17.31 |
| Jan 21, 2014 | 17.31 |
| Jan 17, 2014 | 17.32 |
| Jan 16, 2014 | 17.33 |
| Jan 15, 2014 | 17.34 |
| Jan 14, 2014 | 17.34 |
| Jan 13, 2014 | 17.35 |
| Jan 10, 2014 | 17.38 |
| Jan 9, 2014 | 17.40 |
| Jan 8, 2014 | 17.43 |
| Jan 7, 2014 | 17.45 |
| Jan 6, 2014 | 17.45 |
| Jan 3, 2014 | 17.44 |
| Jan 2, 2014 | 17.44 |
| Dec 31, 2013 | 17.43 |
| Dec 30, 2013 | 17.42 |
| Dec 27, 2013 | 17.41 |
| Dec 26, 2013 | 17.40 |
| Dec 24, 2013 | 17.40 |
| Dec 23, 2013 | 17.40 |
| Dec 20, 2013 | 17.40 |
| Dec 19, 2013 | 17.41 |
| Dec 18, 2013 | 17.42 |
| Dec 17, 2013 | 17.40 |
| Dec 16, 2013 | 17.40 |
| Dec 13, 2013 | 17.43 |
| Dec 12, 2013 | 17.45 |
| Dec 11, 2013 | 17.50 |
| Dec 10, 2013 | 17.54 |
| Dec 9, 2013 | 17.58 |
| Dec 6, 2013 | 17.59 |
| Dec 5, 2013 | 17.60 |
| Dec 4, 2013 | 17.62 |
| Dec 3, 2013 | 17.62 |
| Dec 2, 2013 | 17.61 |
| Nov 29, 2013 | 17.59 |
| Nov 27, 2013 | 17.55 |
| Nov 26, 2013 | 17.52 |
| Nov 25, 2013 | 17.48 |
| Nov 22, 2013 | 17.45 |
| Nov 21, 2013 | 17.45 |
| Nov 20, 2013 | 17.42 |
| Nov 19, 2013 | 17.40 |
| Nov 18, 2013 | 17.38 |
| Nov 15, 2013 | 17.39 |
| Nov 14, 2013 | 17.38 |
| Nov 13, 2013 | 17.39 |
| Nov 12, 2013 | 17.40 |
| Nov 11, 2013 | 17.40 |
| Nov 8, 2013 | 17.40 |
| Nov 7, 2013 | 17.39 |
| Nov 6, 2013 | 17.40 |
| Nov 5, 2013 | 17.39 |
| Nov 4, 2013 | 17.39 |
| Nov 1, 2013 | 17.39 |
| Oct 31, 2013 | 17.39 |
| Oct 30, 2013 | 17.36 |
| Oct 29, 2013 | 17.33 |
| Oct 28, 2013 | 17.28 |
| Oct 25, 2013 | 17.23 |
| Oct 24, 2013 | 17.20 |
| Oct 23, 2013 | 17.18 |
| Oct 22, 2013 | 17.16 |
| Oct 21, 2013 | 17.14 |
| Oct 18, 2013 | 17.14 |
| Oct 17, 2013 | 17.13 |
| Oct 16, 2013 | 17.13 |
| Oct 15, 2013 | 17.13 |
| Oct 14, 2013 | 17.13 |
| Oct 11, 2013 | 17.13 |
| Oct 10, 2013 | 17.13 |
| Oct 9, 2013 | 17.13 |
| Oct 8, 2013 | 17.13 |
| Oct 7, 2013 | 17.14 |
| Oct 4, 2013 | 17.15 |
| Oct 3, 2013 | 17.15 |
| Oct 2, 2013 | 17.15 |
| Oct 1, 2013 | 17.14 |
| Sep 30, 2013 | 17.13 |
| Sep 27, 2013 | 17.11 |
| Sep 26, 2013 | 17.11 |
| Sep 25, 2013 | 17.12 |
| Sep 24, 2013 | 17.12 |
| Sep 23, 2013 | 17.13 |
| Sep 20, 2013 | 17.12 |
| Sep 19, 2013 | 17.13 |
| Sep 18, 2013 | 17.14 |
| Sep 17, 2013 | 17.15 |
| Sep 16, 2013 | 17.16 |
| Sep 13, 2013 | 17.18 |
| Sep 12, 2013 | 17.18 |
| Sep 11, 2013 | 17.19 |
| Sep 10, 2013 | 17.22 |
| Sep 9, 2013 | 17.25 |
| Sep 6, 2013 | 17.27 |
| Sep 5, 2013 | 17.28 |
| Sep 4, 2013 | 17.28 |
| Sep 3, 2013 | 17.26 |
| Aug 30, 2013 | 17.26 |
| Aug 29, 2013 | 17.30 |
| Aug 28, 2013 | 17.31 |
| Aug 27, 2013 | 17.29 |
| Aug 26, 2013 | 17.23 |
| Aug 23, 2013 | 17.18 |
| Aug 22, 2013 | 17.14 |
| Aug 21, 2013 | 17.09 |
| Aug 20, 2013 | 17.03 |
| Aug 19, 2013 | 16.99 |
| Aug 16, 2013 | 16.94 |
| Aug 15, 2013 | 16.87 |
| Aug 14, 2013 | 16.78 |
| Aug 13, 2013 | 16.70 |
| Aug 12, 2013 | 16.66 |
| Aug 9, 2013 | 16.63 |
| Aug 8, 2013 | 16.61 |
| Aug 7, 2013 | 16.63 |
| Aug 6, 2013 | 16.67 |
| Aug 5, 2013 | 16.71 |
| Aug 2, 2013 | 16.75 |