Nrc Health (NRC) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Nrc Health | 442.30 Mn | 439.75 Mn | 21.15 Mn | 0.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.41 |
| May 29, 2026 | 0.39 |
| May 28, 2026 | 0.39 |
| May 27, 2026 | 0.38 |
| May 26, 2026 | 0.38 |
| May 22, 2026 | 0.38 |
| May 21, 2026 | 0.38 |
| May 20, 2026 | 0.38 |
| May 19, 2026 | 0.38 |
| May 18, 2026 | 0.38 |
| May 15, 2026 | 0.37 |
| May 14, 2026 | 0.38 |
| May 13, 2026 | 0.37 |
| May 12, 2026 | 0.38 |
| May 11, 2026 | 0.38 |
| May 8, 2026 | 0.38 |
| May 7, 2026 | 0.38 |
| May 6, 2026 | 0.36 |
| May 5, 2026 | 0.38 |
| May 4, 2026 | 0.37 |
| May 1, 2026 | 0.35 |
| Apr 30, 2026 | 0.33 |
| Apr 29, 2026 | 0.33 |
| Apr 28, 2026 | 0.34 |
| Apr 27, 2026 | 0.34 |
| Apr 24, 2026 | 0.35 |
| Apr 23, 2026 | 0.35 |
| Apr 22, 2026 | 0.35 |
| Apr 21, 2026 | 0.34 |
| Apr 20, 2026 | 0.36 |
| Apr 17, 2026 | 0.36 |
| Apr 16, 2026 | 0.35 |
| Apr 15, 2026 | 0.36 |
| Apr 14, 2026 | 0.34 |
| Apr 13, 2026 | 0.34 |
| Apr 10, 2026 | 0.33 |
| Apr 9, 2026 | 0.34 |
| Apr 8, 2026 | 0.35 |
| Apr 7, 2026 | 0.34 |
| Apr 6, 2026 | 0.35 |
| Apr 2, 2026 | 0.34 |
| Apr 1, 2026 | 0.35 |
| Mar 31, 2026 | 0.34 |
| Mar 30, 2026 | 0.34 |
| Mar 27, 2026 | 0.34 |
| Mar 26, 2026 | 0.35 |
| Mar 25, 2026 | 0.34 |
| Mar 24, 2026 | 0.35 |
| Mar 23, 2026 | 0.35 |
| Mar 20, 2026 | 0.35 |
| Mar 19, 2026 | 0.35 |
| Mar 18, 2026 | 0.35 |
| Mar 17, 2026 | 0.35 |
| Mar 16, 2026 | 0.35 |
| Mar 13, 2026 | 0.33 |
| Mar 12, 2026 | 0.33 |
| Mar 11, 2026 | 0.32 |
| Mar 10, 2026 | 0.33 |
| Mar 9, 2026 | 0.30 |
| Mar 6, 2026 | 0.29 |
| Mar 5, 2026 | 0.28 |
| Mar 4, 2026 | 0.26 |
| Mar 3, 2026 | 0.27 |
| Mar 2, 2026 | 0.28 |
| Feb 27, 2026 | 0.27 |
| Feb 26, 2026 | 0.27 |
| Feb 25, 2026 | 0.26 |
| Feb 24, 2026 | 0.25 |
| Feb 23, 2026 | 0.25 |
| Feb 20, 2026 | 0.27 |
| Feb 19, 2026 | 0.25 |
| Feb 18, 2026 | 0.25 |
| Feb 17, 2026 | 0.24 |
| Feb 13, 2026 | 0.24 |
| Feb 12, 2026 | 0.26 |
| Feb 11, 2026 | 0.28 |
| Feb 10, 2026 | 0.29 |
| Feb 9, 2026 | 0.31 |
| Feb 6, 2026 | 0.32 |
| Feb 5, 2026 | 0.32 |
| Feb 4, 2026 | 0.31 |
| Feb 3, 2026 | 0.35 |
| Feb 2, 2026 | 0.44 |
| Jan 30, 2026 | 0.41 |
| Jan 29, 2026 | 0.40 |
| Jan 28, 2026 | 0.40 |
| Jan 27, 2026 | 0.41 |
| Jan 26, 2026 | 0.42 |
| Jan 23, 2026 | 0.42 |
| Jan 22, 2026 | 0.44 |
| Jan 21, 2026 | 0.45 |
| Jan 20, 2026 | 0.44 |
| Jan 16, 2026 | 0.44 |
| Jan 15, 2026 | 0.43 |
| Jan 14, 2026 | 0.42 |
| Jan 13, 2026 | 0.42 |
| Jan 12, 2026 | 0.41 |
| Jan 9, 2026 | 0.39 |
| Jan 8, 2026 | 0.39 |
| Jan 7, 2026 | 0.38 |
| Jan 6, 2026 | 0.39 |
| Jan 5, 2026 | 0.38 |
| Jan 2, 2026 | 0.36 |
| Dec 31, 2025 | 0.38 |
| Dec 30, 2025 | 26.27 |
| Dec 29, 2025 | 26.72 |
| Dec 26, 2025 | 26.28 |
| Dec 24, 2025 | 26.49 |
| Dec 23, 2025 | 26.77 |
| Dec 22, 2025 | 26.59 |
| Dec 19, 2025 | 26.34 |
| Dec 18, 2025 | 27.18 |
| Dec 17, 2025 | 26.25 |
| Dec 16, 2025 | 25.96 |
| Dec 15, 2025 | 25.35 |
| Dec 12, 2025 | 24.85 |
| Dec 11, 2025 | 24.54 |
| Dec 10, 2025 | 23.84 |
| Dec 9, 2025 | 22.59 |
| Dec 8, 2025 | 22.32 |
| Dec 5, 2025 | 22.35 |
| Dec 4, 2025 | 22.99 |
| Dec 3, 2025 | 22.77 |
| Dec 2, 2025 | 22.82 |
| Dec 1, 2025 | 23.65 |
| Nov 28, 2025 | 23.93 |
| Nov 26, 2025 | 24.32 |
| Nov 25, 2025 | 25.38 |
| Nov 24, 2025 | 24.39 |
| Nov 21, 2025 | 24.87 |
| Nov 20, 2025 | 23.39 |
| Nov 19, 2025 | 22.97 |
| Nov 18, 2025 | 22.61 |
| Nov 17, 2025 | 22.56 |
| Nov 14, 2025 | 21.45 |
| Nov 13, 2025 | 21.89 |
| Nov 12, 2025 | 21.73 |
| Nov 11, 2025 | 21.03 |
| Nov 10, 2025 | 20.39 |
| Nov 7, 2025 | 20.70 |
| Nov 6, 2025 | 20.20 |
| Nov 5, 2025 | 19.82 |
| Nov 4, 2025 | 19.41 |
| Nov 3, 2025 | 18.66 |
| Oct 31, 2025 | 18.82 |
| Oct 30, 2025 | 18.45 |
| Oct 29, 2025 | 18.94 |
| Oct 28, 2025 | 18.66 |
| Oct 27, 2025 | 16.08 |
| Oct 24, 2025 | 16.42 |
| Oct 23, 2025 | 16.42 |
| Oct 22, 2025 | 16.76 |
| Oct 21, 2025 | 17.03 |
| Oct 20, 2025 | 16.80 |
| Oct 17, 2025 | 16.35 |
| Oct 16, 2025 | 16.45 |
| Oct 15, 2025 | 16.13 |
| Oct 14, 2025 | 16.23 |
| Oct 13, 2025 | 16.17 |
| Oct 10, 2025 | 16.17 |
| Oct 9, 2025 | 16.51 |
| Oct 8, 2025 | 16.79 |
| Oct 7, 2025 | 16.93 |
| Oct 6, 2025 | 17.00 |
| Oct 3, 2025 | 17.20 |
| Oct 2, 2025 | 17.55 |
| Oct 1, 2025 | 17.61 |
| Sep 30, 2025 | 18.00 |
| Sep 29, 2025 | 16.58 |
| Sep 26, 2025 | 17.27 |
| Sep 25, 2025 | 17.99 |
| Sep 24, 2025 | 18.90 |
| Sep 23, 2025 | 19.05 |
| Sep 22, 2025 | 19.77 |
| Sep 19, 2025 | 19.22 |
| Sep 18, 2025 | 20.64 |
| Sep 17, 2025 | 20.66 |
| Sep 16, 2025 | 20.86 |
| Sep 15, 2025 | 21.04 |
| Sep 12, 2025 | 20.79 |
| Sep 11, 2025 | 21.04 |
| Sep 10, 2025 | 20.64 |
| Sep 9, 2025 | 20.96 |
| Sep 8, 2025 | 20.45 |
| Sep 5, 2025 | 20.00 |
| Sep 4, 2025 | 19.43 |
| Sep 3, 2025 | 19.13 |
| Sep 2, 2025 | 19.57 |
| Aug 29, 2025 | 19.08 |
| Aug 28, 2025 | 19.03 |
| Aug 27, 2025 | 20.10 |
| Aug 26, 2025 | 19.97 |
| Aug 25, 2025 | 19.82 |
| Aug 22, 2025 | 19.96 |
| Aug 21, 2025 | 18.84 |
| Aug 20, 2025 | 20.42 |
| Aug 19, 2025 | 21.00 |
| Aug 18, 2025 | 20.14 |
| Aug 15, 2025 | 19.88 |
| Aug 14, 2025 | 19.48 |
| Aug 13, 2025 | 20.22 |
| Aug 12, 2025 | 20.17 |
| Aug 11, 2025 | 19.60 |
| Aug 8, 2025 | 19.61 |
| Aug 7, 2025 | 19.08 |
| Aug 6, 2025 | 18.39 |
| Aug 5, 2025 | 17.94 |
| Aug 4, 2025 | 17.74 |
| Aug 1, 2025 | 16.34 |
| Jul 31, 2025 | 16.23 |
| Jul 30, 2025 | 16.40 |
| Jul 29, 2025 | 17.22 |
| Jul 28, 2025 | 18.10 |
| Jul 25, 2025 | 18.04 |
| Jul 24, 2025 | 18.34 |
| Jul 23, 2025 | 19.13 |
| Jul 22, 2025 | 18.39 |
| Jul 21, 2025 | 18.25 |
| Jul 18, 2025 | 18.47 |
| Jul 17, 2025 | 19.42 |
| Jul 16, 2025 | 19.42 |
| Jul 15, 2025 | 19.61 |
| Jul 14, 2025 | 19.97 |
| Jul 11, 2025 | 20.73 |
| Jul 10, 2025 | 21.14 |
| Jul 9, 2025 | 21.74 |
| Jul 8, 2025 | 21.91 |
| Jul 7, 2025 | 21.39 |
| Jul 3, 2025 | 22.09 |
| Jul 2, 2025 | 21.48 |
| Jul 1, 2025 | 21.65 |
| Jun 30, 2025 | 21.82 |
| Jun 27, 2025 | 16.03 |
| Jun 26, 2025 | 15.57 |
| Jun 25, 2025 | 16.19 |
| Jun 24, 2025 | 16.58 |
| Jun 23, 2025 | 16.35 |
| Jun 20, 2025 | 15.91 |
| Jun 18, 2025 | 16.18 |
| Jun 17, 2025 | 16.13 |
| Jun 16, 2025 | 15.99 |
| Jun 13, 2025 | 15.42 |
| Jun 12, 2025 | 15.41 |
| Jun 11, 2025 | 15.45 |
| Jun 10, 2025 | 15.59 |
| Jun 9, 2025 | 15.02 |
| Jun 6, 2025 | 14.44 |
| Jun 5, 2025 | 13.82 |
| Jun 4, 2025 | 13.55 |
| Jun 3, 2025 | 13.58 |
| Jun 2, 2025 | 13.25 |
| May 30, 2025 | 12.99 |
| May 29, 2025 | 13.24 |
| May 28, 2025 | 12.79 |
| May 27, 2025 | 13.12 |
| May 23, 2025 | 13.07 |
| May 22, 2025 | 13.26 |
| May 21, 2025 | 12.88 |
| May 20, 2025 | 13.27 |
| May 19, 2025 | 13.43 |
| May 16, 2025 | 13.50 |
| May 15, 2025 | 13.44 |
| May 14, 2025 | 12.88 |
| May 13, 2025 | 12.92 |
| May 12, 2025 | 13.32 |
| May 9, 2025 | 12.49 |
| May 8, 2025 | 12.90 |
| May 7, 2025 | 12.59 |
| May 6, 2025 | 12.20 |
| May 5, 2025 | 12.29 |
| May 2, 2025 | 12.28 |
| May 1, 2025 | 11.65 |
| Apr 30, 2025 | 10.92 |
| Apr 29, 2025 | 11.41 |
| Apr 28, 2025 | 10.42 |
| Apr 25, 2025 | 10.31 |
| Apr 24, 2025 | 10.28 |
| Apr 23, 2025 | 10.22 |
| Apr 22, 2025 | 10.28 |
| Apr 21, 2025 | 9.74 |
| Apr 17, 2025 | 10.13 |
| Apr 16, 2025 | 10.12 |
| Apr 15, 2025 | 10.49 |
| Apr 14, 2025 | 10.37 |
| Apr 11, 2025 | 10.29 |
| Apr 10, 2025 | 10.74 |
| Apr 9, 2025 | 12.04 |
| Apr 8, 2025 | 11.50 |
| Apr 7, 2025 | 11.62 |
| Apr 4, 2025 | 11.92 |
| Apr 3, 2025 | 11.46 |
| Apr 2, 2025 | 11.69 |
| Apr 1, 2025 | 12.33 |
| Mar 31, 2025 | 12.31 |
| Mar 28, 2025 | 12.18 |
| Mar 27, 2025 | 13.25 |
| Mar 26, 2025 | 13.15 |
| Mar 25, 2025 | 12.94 |
| Mar 24, 2025 | 13.85 |
| Mar 21, 2025 | 13.62 |
| Mar 20, 2025 | 14.14 |
| Mar 19, 2025 | 14.97 |
| Mar 18, 2025 | 14.67 |
| Mar 17, 2025 | 14.22 |
| Mar 14, 2025 | 13.99 |
| Mar 13, 2025 | 13.76 |
| Mar 12, 2025 | 13.99 |
| Mar 11, 2025 | 14.05 |
| Mar 10, 2025 | 14.34 |
| Mar 7, 2025 | 14.25 |
| Mar 6, 2025 | 13.56 |
| Mar 5, 2025 | 13.42 |
| Mar 4, 2025 | 13.30 |
| Mar 3, 2025 | 13.35 |
| Feb 28, 2025 | 13.76 |
| Feb 27, 2025 | 13.68 |
| Feb 26, 2025 | 14.02 |
| Feb 25, 2025 | 14.50 |
| Feb 24, 2025 | 14.70 |
| Feb 21, 2025 | 14.73 |
| Feb 20, 2025 | 15.53 |
| Feb 19, 2025 | 16.07 |
| Feb 18, 2025 | 16.60 |
| Feb 14, 2025 | 16.70 |
| Feb 13, 2025 | 16.86 |
| Feb 12, 2025 | 16.27 |
| Feb 11, 2025 | 16.53 |
| Feb 10, 2025 | 16.26 |
| Feb 7, 2025 | 15.75 |
| Feb 6, 2025 | 15.87 |
| Feb 5, 2025 | 15.94 |
| Feb 4, 2025 | 15.36 |
| Feb 3, 2025 | 15.43 |
| Jan 31, 2025 | 15.73 |
| Jan 30, 2025 | 15.77 |
| Jan 29, 2025 | 15.41 |
| Jan 28, 2025 | 15.58 |
| Jan 27, 2025 | 17.67 |
| Jan 24, 2025 | 16.94 |
| Jan 23, 2025 | 17.03 |
| Jan 22, 2025 | 16.49 |
| Jan 21, 2025 | 16.81 |
| Jan 17, 2025 | 16.42 |
| Jan 16, 2025 | 16.27 |
| Jan 15, 2025 | 16.15 |
| Jan 14, 2025 | 15.97 |
| Jan 13, 2025 | 16.29 |
| Jan 10, 2025 | 15.84 |
| Jan 8, 2025 | 16.36 |
| Jan 7, 2025 | 16.38 |
| Jan 6, 2025 | 16.67 |
| Jan 3, 2025 | 16.73 |
| Jan 2, 2025 | 16.31 |
| Dec 31, 2024 | 16.64 |
| Dec 30, 2024 | 15.41 |
| Dec 27, 2024 | 15.42 |
| Dec 26, 2024 | 15.88 |
| Dec 24, 2024 | 15.72 |
| Dec 23, 2024 | 15.79 |
| Dec 20, 2024 | 15.19 |
| Dec 19, 2024 | 15.11 |
| Dec 18, 2024 | 15.20 |
| Dec 17, 2024 | 15.65 |
| Dec 16, 2024 | 15.21 |
| Dec 13, 2024 | 15.74 |
| Dec 12, 2024 | 16.35 |
| Dec 11, 2024 | 16.88 |
| Dec 10, 2024 | 17.12 |
| Dec 9, 2024 | 17.26 |
| Dec 6, 2024 | 16.81 |
| Dec 5, 2024 | 17.02 |
| Dec 4, 2024 | 17.45 |
| Dec 3, 2024 | 17.08 |
| Dec 2, 2024 | 17.50 |
| Nov 29, 2024 | 17.40 |
| Nov 27, 2024 | 17.24 |
| Nov 26, 2024 | 17.29 |
| Nov 25, 2024 | 17.38 |
| Nov 22, 2024 | 16.92 |
| Nov 21, 2024 | 17.22 |
| Nov 20, 2024 | 16.59 |
| Nov 19, 2024 | 16.66 |
| Nov 18, 2024 | 16.35 |
| Nov 15, 2024 | 16.94 |
| Nov 14, 2024 | 16.79 |
| Nov 13, 2024 | 17.93 |
| Nov 12, 2024 | 18.03 |
| Nov 11, 2024 | 18.84 |
| Nov 8, 2024 | 17.69 |
| Nov 7, 2024 | 17.70 |
| Nov 6, 2024 | 18.07 |
| Nov 5, 2024 | 16.92 |
| Nov 4, 2024 | 16.37 |
| Nov 1, 2024 | 16.07 |
| Oct 31, 2024 | 16.04 |
| Oct 30, 2024 | 15.85 |
| Oct 29, 2024 | 15.73 |
| Oct 28, 2024 | 16.61 |
| Oct 25, 2024 | 15.89 |
| Oct 24, 2024 | 16.19 |
| Oct 23, 2024 | 16.31 |
| Oct 22, 2024 | 16.54 |
| Oct 21, 2024 | 16.66 |
| Oct 18, 2024 | 17.65 |
| Oct 17, 2024 | 17.48 |
| Oct 16, 2024 | 17.21 |
| Oct 15, 2024 | 17.20 |
| Oct 14, 2024 | 16.85 |
| Oct 11, 2024 | 16.69 |
| Oct 10, 2024 | 16.56 |
| Oct 9, 2024 | 16.98 |
| Oct 8, 2024 | 17.25 |
| Oct 7, 2024 | 17.23 |
| Oct 4, 2024 | 17.67 |
| Oct 3, 2024 | 17.92 |
| Oct 2, 2024 | 18.65 |
| Oct 1, 2024 | 19.27 |
| Sep 30, 2024 | 20.23 |
| Sep 27, 2024 | 18.50 |
| Sep 26, 2024 | 18.44 |
| Sep 25, 2024 | 18.12 |
| Sep 24, 2024 | 18.39 |
| Sep 23, 2024 | 18.18 |
| Sep 20, 2024 | 17.88 |
| Sep 19, 2024 | 18.14 |
| Sep 18, 2024 | 18.03 |
| Sep 17, 2024 | 18.24 |
| Sep 16, 2024 | 18.34 |
| Sep 13, 2024 | 18.10 |
| Sep 12, 2024 | 17.89 |
| Sep 11, 2024 | 17.69 |
| Sep 10, 2024 | 17.88 |
| Sep 9, 2024 | 17.45 |
| Sep 6, 2024 | 17.94 |
| Sep 5, 2024 | 17.89 |
| Sep 4, 2024 | 18.40 |
| Sep 3, 2024 | 18.32 |
| Aug 30, 2024 | 18.84 |
| Aug 29, 2024 | 18.41 |
| Aug 28, 2024 | 18.27 |
| Aug 27, 2024 | 18.23 |
| Aug 26, 2024 | 18.19 |
| Aug 23, 2024 | 18.08 |
| Aug 22, 2024 | 17.10 |
| Aug 21, 2024 | 17.54 |
| Aug 20, 2024 | 17.22 |
| Aug 19, 2024 | 17.69 |
| Aug 16, 2024 | 17.37 |
| Aug 15, 2024 | 17.55 |
| Aug 14, 2024 | 17.50 |
| Aug 13, 2024 | 17.88 |
| Aug 12, 2024 | 17.23 |
| Aug 9, 2024 | 17.50 |
| Aug 8, 2024 | 17.40 |
| Aug 7, 2024 | 17.04 |
| Aug 6, 2024 | 18.83 |
| Aug 5, 2024 | 19.29 |
| Aug 2, 2024 | 20.64 |
| Aug 1, 2024 | 21.63 |
| Jul 31, 2024 | 21.07 |
| Jul 30, 2024 | 20.55 |
| Jul 29, 2024 | 19.80 |
| Jul 26, 2024 | 20.38 |
| Jul 25, 2024 | 20.83 |
| Jul 24, 2024 | 20.60 |
| Jul 23, 2024 | 20.31 |
| Jul 22, 2024 | 20.09 |
| Jul 19, 2024 | 19.45 |
| Jul 18, 2024 | 19.78 |
| Jul 17, 2024 | 20.31 |
| Jul 16, 2024 | 20.36 |
| Jul 15, 2024 | 19.41 |
| Jul 12, 2024 | 19.44 |
| Jul 11, 2024 | 18.96 |
| Jul 10, 2024 | 18.51 |
| Jul 9, 2024 | 18.26 |
| Jul 8, 2024 | 19.01 |
| Jul 5, 2024 | 19.00 |
| Jul 3, 2024 | 18.97 |
| Jul 2, 2024 | 18.92 |
| Jul 1, 2024 | 18.93 |
| Jun 28, 2024 | 18.36 |
| Jun 27, 2024 | 18.39 |
| Jun 26, 2024 | 18.40 |
| Jun 25, 2024 | 18.76 |
| Jun 24, 2024 | 19.90 |
| Jun 21, 2024 | 20.30 |
| Jun 20, 2024 | 20.04 |
| Jun 18, 2024 | 20.10 |
| Jun 17, 2024 | 20.20 |
| Jun 14, 2024 | 20.23 |
| Jun 13, 2024 | 20.20 |
| Jun 12, 2024 | 20.28 |
| Jun 11, 2024 | 20.62 |
| Jun 10, 2024 | 20.54 |
| Jun 7, 2024 | 20.55 |
| Jun 6, 2024 | 21.46 |
| Jun 5, 2024 | 21.78 |
| Jun 4, 2024 | 22.36 |
| Jun 3, 2024 | 22.31 |
| May 31, 2024 | 22.46 |
| May 30, 2024 | 22.63 |
| May 29, 2024 | 22.87 |
| May 28, 2024 | 24.10 |
| May 24, 2024 | 24.27 |
| May 23, 2024 | 24.20 |
| May 22, 2024 | 24.91 |
| May 21, 2024 | 24.92 |
| May 20, 2024 | 25.09 |
| May 17, 2024 | 24.80 |
| May 16, 2024 | 25.47 |
| May 15, 2024 | 25.25 |
| May 14, 2024 | 25.03 |
| May 13, 2024 | 23.62 |
| May 10, 2024 | 24.85 |
| May 9, 2024 | 23.00 |
| May 8, 2024 | 23.81 |
| May 7, 2024 | 28.50 |
| May 6, 2024 | 28.12 |
| May 3, 2024 | 27.90 |
| May 2, 2024 | 27.98 |
| May 1, 2024 | 27.71 |
| Apr 30, 2024 | 27.40 |
| Apr 29, 2024 | 27.44 |
| Apr 26, 2024 | 27.05 |
| Apr 25, 2024 | 26.87 |
| Apr 24, 2024 | 27.42 |
| Apr 23, 2024 | 27.39 |
| Apr 22, 2024 | 26.95 |
| Apr 19, 2024 | 27.22 |
| Apr 18, 2024 | 26.30 |
| Apr 17, 2024 | 26.66 |
| Apr 16, 2024 | 27.49 |
| Apr 15, 2024 | 27.38 |
| Apr 12, 2024 | 27.28 |
| Apr 11, 2024 | 27.80 |
| Apr 10, 2024 | 28.33 |
| Apr 9, 2024 | 29.53 |
| Apr 8, 2024 | 29.82 |
| Apr 5, 2024 | 29.60 |
| Apr 4, 2024 | 29.67 |
| Apr 3, 2024 | 29.01 |
| Apr 2, 2024 | 29.26 |
| Apr 1, 2024 | 31.47 |
| Mar 28, 2024 | 31.44 |
| Mar 27, 2024 | 31.27 |
| Mar 26, 2024 | 31.51 |
| Mar 25, 2024 | 31.33 |
| Mar 22, 2024 | 31.73 |
| Mar 21, 2024 | 32.06 |
| Mar 20, 2024 | 32.00 |
| Mar 19, 2024 | 31.66 |
| Mar 18, 2024 | 31.56 |
| Mar 15, 2024 | 31.51 |
| Mar 14, 2024 | 31.48 |
| Mar 13, 2024 | 31.80 |
| Mar 12, 2024 | 31.82 |
| Mar 11, 2024 | 31.94 |
| Mar 8, 2024 | 32.11 |
| Mar 7, 2024 | 32.08 |
| Mar 6, 2024 | 32.01 |
| Mar 5, 2024 | 31.47 |
| Mar 4, 2024 | 31.91 |
| Mar 1, 2024 | 32.19 |
| Feb 29, 2024 | 32.00 |
| Feb 28, 2024 | 32.50 |
| Feb 27, 2024 | 32.44 |
| Feb 26, 2024 | 32.19 |
| Feb 23, 2024 | 31.75 |
| Feb 22, 2024 | 31.48 |
| Feb 21, 2024 | 31.43 |
| Feb 20, 2024 | 30.99 |
| Feb 16, 2024 | 31.13 |
| Feb 15, 2024 | 31.25 |
| Feb 14, 2024 | 31.62 |
| Feb 13, 2024 | 29.79 |
| Feb 12, 2024 | 30.94 |
| Feb 9, 2024 | 30.53 |
| Feb 8, 2024 | 30.13 |
| Feb 7, 2024 | 29.63 |
| Feb 6, 2024 | 29.80 |
| Feb 5, 2024 | 29.26 |
| Feb 2, 2024 | 29.37 |
| Feb 1, 2024 | 30.82 |
| Jan 31, 2024 | 31.27 |
| Jan 30, 2024 | 31.40 |
| Jan 29, 2024 | 31.79 |
| Jan 26, 2024 | 31.83 |
| Jan 25, 2024 | 31.83 |
| Jan 24, 2024 | 31.79 |
| Jan 23, 2024 | 31.70 |
| Jan 22, 2024 | 31.89 |
| Jan 19, 2024 | 31.18 |
| Jan 18, 2024 | 31.38 |
| Jan 17, 2024 | 31.43 |
| Jan 16, 2024 | 31.52 |
| Jan 12, 2024 | 31.10 |
| Jan 11, 2024 | 31.17 |
| Jan 10, 2024 | 31.02 |
| Jan 9, 2024 | 30.30 |
| Jan 8, 2024 | 30.63 |
| Jan 5, 2024 | 30.26 |
| Jan 4, 2024 | 31.98 |
| Jan 3, 2024 | 32.56 |
| Jan 2, 2024 | 32.70 |
| Dec 29, 2023 | 33.81 |
| Dec 28, 2023 | 33.68 |
| Dec 27, 2023 | 33.66 |
| Dec 26, 2023 | 33.81 |
| Dec 22, 2023 | 34.11 |
| Dec 21, 2023 | 33.73 |
| Dec 20, 2023 | 33.79 |
| Dec 19, 2023 | 33.78 |
| Dec 18, 2023 | 34.08 |
| Dec 15, 2023 | 33.38 |
| Dec 14, 2023 | 34.80 |
| Dec 13, 2023 | 35.32 |
| Dec 12, 2023 | 35.47 |
| Dec 11, 2023 | 35.51 |
| Dec 8, 2023 | 35.47 |
| Dec 7, 2023 | 35.44 |
| Dec 6, 2023 | 35.33 |
| Dec 5, 2023 | 35.47 |
| Dec 4, 2023 | 35.47 |
| Dec 1, 2023 | 35.47 |
| Nov 30, 2023 | 35.41 |
| Nov 29, 2023 | 35.48 |
| Nov 28, 2023 | 35.38 |
| Nov 27, 2023 | 35.47 |
| Nov 24, 2023 | 35.50 |
| Nov 22, 2023 | 35.68 |
| Nov 21, 2023 | 35.76 |
| Nov 20, 2023 | 35.88 |
| Nov 17, 2023 | 35.26 |
| Nov 16, 2023 | 35.36 |
| Nov 15, 2023 | 35.20 |
| Nov 14, 2023 | 36.20 |
| Nov 13, 2023 | 35.71 |
| Nov 10, 2023 | 35.74 |
| Nov 9, 2023 | 34.62 |
| Nov 8, 2023 | 35.15 |
| Nov 7, 2023 | 35.46 |
| Nov 6, 2023 | 35.84 |
| Nov 3, 2023 | 35.61 |
| Nov 2, 2023 | 35.84 |
| Nov 1, 2023 | 36.24 |
| Oct 31, 2023 | 36.12 |
| Oct 30, 2023 | 36.39 |
| Oct 27, 2023 | 35.96 |
| Oct 26, 2023 | 35.99 |
| Oct 25, 2023 | 36.12 |
| Oct 24, 2023 | 35.68 |
| Oct 23, 2023 | 35.84 |
| Oct 20, 2023 | 36.27 |
| Oct 19, 2023 | 36.84 |
| Oct 18, 2023 | 36.15 |
| Oct 17, 2023 | 36.01 |
| Oct 16, 2023 | 36.14 |
| Oct 13, 2023 | 35.99 |
| Oct 12, 2023 | 36.73 |
| Oct 11, 2023 | 38.40 |
| Oct 10, 2023 | 38.33 |
| Oct 9, 2023 | 38.68 |
| Oct 6, 2023 | 39.03 |
| Oct 5, 2023 | 39.65 |
| Oct 4, 2023 | 39.45 |
| Oct 3, 2023 | 38.08 |
| Oct 2, 2023 | 37.86 |
| Sep 29, 2023 | 37.29 |
| Sep 28, 2023 | 37.44 |
| Sep 27, 2023 | 37.71 |
| Sep 26, 2023 | 38.10 |
| Sep 25, 2023 | 38.61 |
| Sep 22, 2023 | 39.10 |
| Sep 21, 2023 | 39.31 |
| Sep 20, 2023 | 39.14 |
| Sep 19, 2023 | 38.63 |
| Sep 18, 2023 | 38.70 |
| Sep 15, 2023 | 38.40 |
| Sep 14, 2023 | 38.78 |
| Sep 13, 2023 | 37.69 |
| Sep 12, 2023 | 38.33 |
| Sep 11, 2023 | 38.11 |
| Sep 8, 2023 | 37.13 |
| Sep 7, 2023 | 36.89 |
| Sep 6, 2023 | 35.73 |
| Sep 5, 2023 | 35.35 |
| Sep 1, 2023 | 35.33 |
| Aug 31, 2023 | 35.13 |
| Aug 30, 2023 | 36.34 |
| Aug 29, 2023 | 36.12 |
| Aug 28, 2023 | 35.30 |
| Aug 25, 2023 | 35.72 |
| Aug 24, 2023 | 35.51 |
| Aug 23, 2023 | 35.26 |
| Aug 22, 2023 | 35.36 |
| Aug 21, 2023 | 35.64 |
| Aug 18, 2023 | 36.03 |
| Aug 17, 2023 | 35.77 |
| Aug 16, 2023 | 36.26 |
| Aug 15, 2023 | 36.25 |
| Aug 14, 2023 | 35.78 |
| Aug 11, 2023 | 36.24 |
| Aug 10, 2023 | 36.34 |
| Aug 9, 2023 | 36.91 |
| Aug 8, 2023 | 36.73 |
| Aug 7, 2023 | 36.38 |
| Aug 4, 2023 | 35.90 |
| Aug 3, 2023 | 35.92 |
| Aug 2, 2023 | 36.84 |
| Aug 1, 2023 | 36.02 |
| Jul 31, 2023 | 36.06 |
| Jul 28, 2023 | 36.32 |
| Jul 27, 2023 | 36.32 |
| Jul 26, 2023 | 36.76 |
| Jul 25, 2023 | 36.45 |
| Jul 24, 2023 | 36.60 |
| Jul 21, 2023 | 36.89 |
| Jul 20, 2023 | 37.47 |
| Jul 19, 2023 | 37.74 |
| Jul 18, 2023 | 36.67 |
| Jul 17, 2023 | 36.14 |
| Jul 14, 2023 | 35.77 |
| Jul 13, 2023 | 35.55 |
| Jul 12, 2023 | 35.82 |
| Jul 11, 2023 | 35.37 |
| Jul 10, 2023 | 35.34 |
| Jul 7, 2023 | 35.19 |
| Jul 6, 2023 | 35.90 |
| Jul 5, 2023 | 37.31 |
| Jul 3, 2023 | 37.08 |
| Jun 30, 2023 | 36.56 |
| Jun 29, 2023 | 35.86 |
| Jun 28, 2023 | 35.59 |
| Jun 27, 2023 | 35.97 |
| Jun 26, 2023 | 36.25 |
| Jun 23, 2023 | 36.52 |
| Jun 22, 2023 | 36.09 |
| Jun 21, 2023 | 36.77 |
| Jun 20, 2023 | 36.60 |
| Jun 16, 2023 | 37.05 |
| Jun 15, 2023 | 36.75 |
| Jun 14, 2023 | 36.80 |
| Jun 13, 2023 | 36.63 |
| Jun 12, 2023 | 36.84 |
| Jun 9, 2023 | 36.89 |
| Jun 8, 2023 | 36.93 |
| Jun 7, 2023 | 38.28 |
| Jun 6, 2023 | 37.56 |
| Jun 5, 2023 | 36.61 |
| Jun 2, 2023 | 37.46 |
| Jun 1, 2023 | 36.00 |
| May 31, 2023 | 36.80 |
| May 30, 2023 | 35.92 |
| May 26, 2023 | 35.50 |
| May 25, 2023 | 35.64 |
| May 24, 2023 | 35.72 |
| May 23, 2023 | 36.73 |
| May 22, 2023 | 35.91 |
| May 19, 2023 | 35.35 |
| May 18, 2023 | 34.62 |
| May 17, 2023 | 34.09 |
| May 16, 2023 | 33.99 |
| May 15, 2023 | 34.20 |
| May 12, 2023 | 34.80 |
| May 11, 2023 | 35.37 |
| May 10, 2023 | 36.07 |
| May 9, 2023 | 35.52 |
| May 8, 2023 | 34.93 |
| May 5, 2023 | 34.54 |
| May 4, 2023 | 33.66 |
| May 3, 2023 | 33.43 |
| May 2, 2023 | 36.19 |
| May 1, 2023 | 36.43 |
| Apr 28, 2023 | 35.68 |
| Apr 27, 2023 | 35.98 |
| Apr 26, 2023 | 35.44 |
| Apr 25, 2023 | 36.18 |
| Apr 24, 2023 | 36.52 |
| Apr 21, 2023 | 36.84 |
| Apr 20, 2023 | 36.43 |
| Apr 19, 2023 | 36.31 |
| Apr 18, 2023 | 35.93 |
| Apr 17, 2023 | 36.48 |
| Apr 14, 2023 | 36.39 |
| Apr 13, 2023 | 36.96 |
| Apr 12, 2023 | 36.49 |
| Apr 11, 2023 | 36.89 |
| Apr 10, 2023 | 37.25 |
| Apr 6, 2023 | 35.66 |
| Apr 5, 2023 | 35.82 |
| Apr 4, 2023 | 36.11 |
| Apr 3, 2023 | 36.62 |
| Mar 31, 2023 | 35.66 |
| Mar 30, 2023 | 33.33 |
| Mar 29, 2023 | 34.96 |
| Mar 28, 2023 | 34.85 |
| Mar 27, 2023 | 35.21 |
| Mar 24, 2023 | 35.19 |
| Mar 23, 2023 | 33.91 |
| Mar 22, 2023 | 33.90 |
| Mar 21, 2023 | 34.88 |
| Mar 20, 2023 | 33.84 |
| Mar 17, 2023 | 33.23 |
| Mar 16, 2023 | 34.18 |
| Mar 15, 2023 | 33.78 |
| Mar 14, 2023 | 33.05 |
| Mar 13, 2023 | 33.16 |
| Mar 10, 2023 | 34.08 |
| Mar 9, 2023 | 34.77 |
| Mar 8, 2023 | 34.98 |
| Mar 7, 2023 | 34.87 |
| Mar 6, 2023 | 35.23 |
| Mar 3, 2023 | 35.78 |
| Mar 2, 2023 | 35.47 |
| Mar 1, 2023 | 34.96 |
| Feb 28, 2023 | 35.28 |
| Feb 27, 2023 | 35.16 |
| Feb 24, 2023 | 35.53 |
| Feb 23, 2023 | 36.23 |
| Feb 22, 2023 | 36.35 |
| Feb 21, 2023 | 36.46 |
| Feb 17, 2023 | 36.66 |
| Feb 16, 2023 | 36.06 |
| Feb 15, 2023 | 36.48 |
| Feb 14, 2023 | 34.60 |
| Feb 13, 2023 | 34.82 |
| Feb 10, 2023 | 34.46 |
| Feb 9, 2023 | 34.84 |
| Feb 8, 2023 | 35.33 |
| Feb 7, 2023 | 36.38 |
| Feb 6, 2023 | 36.09 |
| Feb 3, 2023 | 36.20 |
| Feb 2, 2023 | 36.01 |
| Feb 1, 2023 | 36.85 |
| Jan 31, 2023 | 36.27 |
| Jan 30, 2023 | 36.13 |
| Jan 27, 2023 | 35.37 |
| Jan 26, 2023 | 35.30 |
| Jan 25, 2023 | 34.89 |
| Jan 24, 2023 | 34.36 |
| Jan 23, 2023 | 34.62 |
| Jan 20, 2023 | 34.94 |
| Jan 19, 2023 | 34.02 |
| Jan 18, 2023 | 33.73 |
| Jan 17, 2023 | 33.34 |
| Jan 13, 2023 | 33.09 |
| Jan 12, 2023 | 32.78 |
| Jan 11, 2023 | 32.65 |
| Jan 10, 2023 | 32.90 |
| Jan 9, 2023 | 31.62 |
| Jan 6, 2023 | 31.39 |
| Jan 5, 2023 | 29.82 |
| Jan 4, 2023 | 29.97 |
| Jan 3, 2023 | 30.41 |
| Dec 30, 2022 | 26.83 |
| Dec 29, 2022 | 26.71 |
| Dec 28, 2022 | 26.70 |
| Dec 27, 2022 | 26.96 |
| Dec 23, 2022 | 26.83 |
| Dec 22, 2022 | 27.14 |
| Dec 21, 2022 | 27.71 |
| Dec 20, 2022 | 27.43 |
| Dec 19, 2022 | 26.98 |
| Dec 16, 2022 | 27.25 |
| Dec 15, 2022 | 26.86 |
| Dec 14, 2022 | 26.83 |
| Dec 13, 2022 | 27.15 |
| Dec 12, 2022 | 27.43 |
| Dec 9, 2022 | 27.72 |
| Dec 8, 2022 | 28.10 |
| Dec 7, 2022 | 27.68 |
| Dec 6, 2022 | 28.21 |
| Dec 5, 2022 | 28.63 |
| Dec 2, 2022 | 28.40 |
| Dec 1, 2022 | 28.29 |
| Nov 30, 2022 | 27.87 |
| Nov 29, 2022 | 26.62 |
| Nov 28, 2022 | 26.60 |
| Nov 25, 2022 | 27.17 |
| Nov 23, 2022 | 26.82 |
| Nov 22, 2022 | 26.48 |
| Nov 21, 2022 | 26.64 |
| Nov 18, 2022 | 26.69 |
| Nov 17, 2022 | 27.00 |
| Nov 16, 2022 | 26.97 |
| Nov 15, 2022 | 26.61 |
| Nov 14, 2022 | 26.44 |
| Nov 11, 2022 | 28.29 |
| Nov 10, 2022 | 29.05 |
| Nov 9, 2022 | 27.60 |
| Nov 8, 2022 | 27.22 |
| Nov 7, 2022 | 27.15 |
| Nov 4, 2022 | 26.87 |
| Nov 3, 2022 | 25.91 |
| Nov 2, 2022 | 25.35 |
| Nov 1, 2022 | 29.19 |
| Oct 31, 2022 | 29.30 |
| Oct 28, 2022 | 29.60 |
| Oct 27, 2022 | 28.97 |
| Oct 26, 2022 | 29.10 |
| Oct 25, 2022 | 28.99 |
| Oct 24, 2022 | 29.29 |
| Oct 21, 2022 | 29.24 |
| Oct 20, 2022 | 28.97 |
| Oct 19, 2022 | 29.65 |
| Oct 18, 2022 | 29.04 |
| Oct 17, 2022 | 29.31 |
| Oct 14, 2022 | 28.86 |
| Oct 13, 2022 | 29.58 |
| Oct 12, 2022 | 28.78 |
| Oct 11, 2022 | 28.78 |
| Oct 10, 2022 | 28.38 |
| Oct 7, 2022 | 28.18 |
| Oct 6, 2022 | 28.45 |
| Oct 5, 2022 | 28.06 |
| Oct 4, 2022 | 29.17 |
| Oct 3, 2022 | 29.24 |
| Sep 30, 2022 | 28.63 |
| Sep 29, 2022 | 28.22 |
| Sep 28, 2022 | 28.43 |
| Sep 27, 2022 | 27.76 |
| Sep 26, 2022 | 27.64 |
| Sep 23, 2022 | 27.44 |
| Sep 22, 2022 | 27.10 |
| Sep 21, 2022 | 26.88 |
| Sep 20, 2022 | 26.76 |
| Sep 19, 2022 | 26.76 |
| Sep 16, 2022 | 27.90 |
| Sep 15, 2022 | 27.77 |
| Sep 14, 2022 | 27.03 |
| Sep 13, 2022 | 26.57 |
| Sep 12, 2022 | 26.05 |
| Sep 9, 2022 | 25.49 |
| Sep 8, 2022 | 25.22 |
| Sep 7, 2022 | 24.60 |
| Sep 6, 2022 | 23.55 |
| Sep 2, 2022 | 23.48 |
| Sep 1, 2022 | 23.60 |
| Aug 31, 2022 | 23.85 |
| Aug 30, 2022 | 23.85 |
| Aug 29, 2022 | 23.93 |
| Aug 26, 2022 | 23.65 |
| Aug 25, 2022 | 24.50 |
| Aug 24, 2022 | 24.55 |
| Aug 23, 2022 | 24.78 |
| Aug 22, 2022 | 24.94 |
| Aug 19, 2022 | 25.31 |
| Aug 18, 2022 | 25.28 |
| Aug 17, 2022 | 25.10 |
| Aug 16, 2022 | 25.27 |
| Aug 15, 2022 | 25.33 |
| Aug 12, 2022 | 25.20 |
| Aug 11, 2022 | 24.78 |
| Aug 10, 2022 | 24.83 |
| Aug 9, 2022 | 24.15 |
| Aug 8, 2022 | 25.08 |
| Aug 5, 2022 | 25.06 |
| Aug 4, 2022 | 24.92 |
| Aug 3, 2022 | 25.97 |
| Aug 2, 2022 | 26.92 |
| Aug 1, 2022 | 27.07 |
| Jul 29, 2022 | 26.50 |
| Jul 28, 2022 | 26.75 |
| Jul 27, 2022 | 27.09 |
| Jul 26, 2022 | 27.09 |
| Jul 25, 2022 | 26.76 |
| Jul 22, 2022 | 26.37 |
| Jul 21, 2022 | 26.80 |
| Jul 20, 2022 | 26.47 |
| Jul 19, 2022 | 26.23 |
| Jul 18, 2022 | 25.62 |
| Jul 15, 2022 | 26.10 |
| Jul 14, 2022 | 25.26 |
| Jul 13, 2022 | 25.38 |
| Jul 12, 2022 | 25.51 |
| Jul 11, 2022 | 25.87 |
| Jul 8, 2022 | 26.30 |
| Jul 7, 2022 | 26.06 |
| Jul 6, 2022 | 26.05 |
| Jul 5, 2022 | 27.00 |
| Jul 1, 2022 | 27.17 |
| Jun 30, 2022 | 26.77 |
| Jun 29, 2022 | 26.46 |
| Jun 28, 2022 | 27.14 |
| Jun 27, 2022 | 27.28 |
| Jun 24, 2022 | 26.83 |
| Jun 23, 2022 | 26.44 |
| Jun 22, 2022 | 25.53 |
| Jun 21, 2022 | 25.42 |
| Jun 17, 2022 | 25.10 |
| Jun 16, 2022 | 24.51 |
| Jun 15, 2022 | 24.91 |
| Jun 14, 2022 | 23.88 |
| Jun 13, 2022 | 24.92 |
| Jun 10, 2022 | 25.26 |
| Jun 9, 2022 | 24.21 |
| Jun 8, 2022 | 25.37 |
| Jun 7, 2022 | 24.21 |
| Jun 6, 2022 | 25.46 |
| Jun 3, 2022 | 24.99 |
| Jun 2, 2022 | 25.03 |
| Jun 1, 2022 | 24.39 |
| May 31, 2022 | 24.75 |
| May 27, 2022 | 23.97 |
| May 26, 2022 | 23.41 |
| May 25, 2022 | 22.38 |
| May 24, 2022 | 22.77 |
| May 23, 2022 | 22.54 |
| May 20, 2022 | 22.46 |
| May 19, 2022 | 22.02 |
| May 18, 2022 | 22.39 |
| May 17, 2022 | 23.08 |
| May 16, 2022 | 22.92 |
| May 13, 2022 | 23.05 |
| May 12, 2022 | 22.70 |
| May 11, 2022 | 22.40 |
| May 10, 2022 | 22.88 |
| May 9, 2022 | 22.88 |
| May 6, 2022 | 22.98 |
| May 5, 2022 | 21.98 |
| May 4, 2022 | 22.57 |
| May 3, 2022 | 23.26 |
| May 2, 2022 | 23.83 |
| Apr 29, 2022 | 23.66 |
| Apr 28, 2022 | 24.37 |
| Apr 27, 2022 | 24.19 |
| Apr 26, 2022 | 24.83 |
| Apr 25, 2022 | 25.70 |
| Apr 22, 2022 | 25.77 |
| Apr 21, 2022 | 26.41 |
| Apr 20, 2022 | 27.39 |
| Apr 19, 2022 | 27.37 |
| Apr 18, 2022 | 26.97 |
| Apr 14, 2022 | 26.88 |
| Apr 13, 2022 | 27.14 |
| Apr 12, 2022 | 27.43 |
| Apr 11, 2022 | 27.15 |
| Apr 8, 2022 | 27.31 |
| Apr 7, 2022 | 27.72 |
| Apr 6, 2022 | 28.21 |
| Apr 5, 2022 | 27.70 |
| Apr 4, 2022 | 27.63 |
| Apr 1, 2022 | 27.55 |
| Mar 31, 2022 | 27.34 |
| Mar 30, 2022 | 26.44 |
| Mar 29, 2022 | 27.03 |
| Mar 28, 2022 | 26.22 |
| Mar 25, 2022 | 26.01 |
| Mar 24, 2022 | 26.12 |
| Mar 23, 2022 | 26.26 |
| Mar 22, 2022 | 27.12 |
| Mar 21, 2022 | 26.74 |
| Mar 18, 2022 | 27.33 |
| Mar 17, 2022 | 26.50 |
| Mar 16, 2022 | 26.07 |
| Mar 15, 2022 | 25.30 |
| Mar 14, 2022 | 24.88 |
| Mar 11, 2022 | 25.10 |
| Mar 10, 2022 | 25.71 |
| Mar 9, 2022 | 26.14 |
| Mar 8, 2022 | 25.64 |
| Mar 7, 2022 | 24.71 |
| Mar 4, 2022 | 25.26 |
| Mar 3, 2022 | 26.03 |
| Mar 2, 2022 | 26.65 |
| Mar 1, 2022 | 26.56 |
| Feb 28, 2022 | 27.06 |
| Feb 25, 2022 | 28.54 |
| Feb 24, 2022 | 27.55 |
| Feb 23, 2022 | 26.84 |
| Feb 22, 2022 | 26.90 |
| Feb 18, 2022 | 26.63 |
| Feb 17, 2022 | 26.92 |
| Feb 16, 2022 | 27.37 |
| Feb 15, 2022 | 27.31 |
| Feb 14, 2022 | 25.93 |
| Feb 11, 2022 | 25.75 |
| Feb 10, 2022 | 25.19 |
| Feb 9, 2022 | 26.56 |
| Feb 8, 2022 | 27.14 |
| Feb 7, 2022 | 26.97 |
| Feb 4, 2022 | 27.24 |
| Feb 3, 2022 | 26.84 |
| Feb 2, 2022 | 26.97 |
| Feb 1, 2022 | 26.64 |
| Jan 31, 2022 | 28.30 |
| Jan 28, 2022 | 27.05 |
| Jan 27, 2022 | 26.67 |
| Jan 26, 2022 | 25.78 |
| Jan 25, 2022 | 26.60 |
| Jan 24, 2022 | 27.61 |
| Jan 21, 2022 | 26.45 |
| Jan 20, 2022 | 25.69 |
| Jan 19, 2022 | 25.61 |
| Jan 18, 2022 | 25.54 |
| Jan 14, 2022 | 25.99 |
| Jan 13, 2022 | 26.30 |
| Jan 12, 2022 | 26.31 |
| Jan 11, 2022 | 27.13 |
| Jan 10, 2022 | 27.78 |
| Jan 7, 2022 | 27.73 |
| Jan 6, 2022 | 28.10 |
| Jan 5, 2022 | 28.26 |
| Jan 4, 2022 | 28.35 |
| Jan 3, 2022 | 28.74 |
| Dec 31, 2021 | 28.24 |
| Dec 30, 2021 | 29.49 |
| Dec 29, 2021 | 29.70 |
| Dec 28, 2021 | 29.88 |
| Dec 27, 2021 | 29.93 |
| Dec 23, 2021 | 29.23 |
| Dec 22, 2021 | 28.53 |
| Dec 21, 2021 | 28.22 |
| Dec 20, 2021 | 28.66 |
| Dec 17, 2021 | 29.63 |
| Dec 16, 2021 | 29.74 |
| Dec 15, 2021 | 29.80 |
| Dec 14, 2021 | 29.36 |
| Dec 13, 2021 | 29.96 |
| Dec 10, 2021 | 29.87 |
| Dec 9, 2021 | 29.42 |
| Dec 8, 2021 | 29.32 |
| Dec 7, 2021 | 30.33 |
| Dec 6, 2021 | 30.27 |
| Dec 3, 2021 | 29.58 |
| Dec 2, 2021 | 29.72 |
| Dec 1, 2021 | 29.46 |
| Nov 30, 2021 | 28.20 |
| Nov 29, 2021 | 28.63 |
| Nov 26, 2021 | 29.04 |
| Nov 24, 2021 | 30.36 |
| Nov 23, 2021 | 29.87 |
| Nov 22, 2021 | 29.38 |
| Nov 19, 2021 | 29.96 |
| Nov 18, 2021 | 31.10 |
| Nov 17, 2021 | 31.83 |
| Nov 16, 2021 | 32.31 |
| Nov 15, 2021 | 32.68 |
| Nov 12, 2021 | 33.60 |
| Nov 11, 2021 | 34.15 |
| Nov 10, 2021 | 34.05 |
| Nov 9, 2021 | 34.31 |
| Nov 8, 2021 | 34.17 |
| Nov 5, 2021 | 34.51 |
| Nov 4, 2021 | 34.01 |
| Nov 3, 2021 | 34.50 |
| Nov 2, 2021 | 33.23 |
| Nov 1, 2021 | 32.34 |
| Oct 29, 2021 | 30.49 |
| Oct 28, 2021 | 30.43 |
| Oct 27, 2021 | 30.11 |
| Oct 26, 2021 | 31.10 |
| Oct 25, 2021 | 30.68 |
| Oct 22, 2021 | 30.51 |
| Oct 21, 2021 | 30.70 |
| Oct 20, 2021 | 30.86 |
| Oct 19, 2021 | 30.57 |
| Oct 18, 2021 | 30.04 |
| Oct 15, 2021 | 30.20 |
| Oct 14, 2021 | 30.63 |
| Oct 13, 2021 | 30.57 |
| Oct 12, 2021 | 31.09 |
| Oct 11, 2021 | 30.63 |
| Oct 8, 2021 | 30.10 |
| Oct 7, 2021 | 29.87 |
| Oct 6, 2021 | 29.31 |
| Oct 5, 2021 | 30.23 |
| Oct 4, 2021 | 29.68 |
| Oct 1, 2021 | 30.00 |
| Sep 30, 2021 | 29.70 |
| Sep 29, 2021 | 30.41 |
| Sep 28, 2021 | 30.75 |
| Sep 27, 2021 | 31.47 |
| Sep 24, 2021 | 31.80 |
| Sep 23, 2021 | 32.24 |
| Sep 22, 2021 | 32.32 |
| Sep 21, 2021 | 32.77 |
| Sep 20, 2021 | 32.60 |
| Sep 17, 2021 | 33.68 |
| Sep 16, 2021 | 33.77 |
| Sep 15, 2021 | 33.63 |
| Sep 14, 2021 | 33.42 |
| Sep 13, 2021 | 33.85 |
| Sep 10, 2021 | 34.50 |
| Sep 9, 2021 | 34.99 |
| Sep 8, 2021 | 35.88 |
| Sep 7, 2021 | 36.05 |
| Sep 3, 2021 | 37.57 |
| Sep 2, 2021 | 38.20 |
| Sep 1, 2021 | 37.94 |
| Aug 31, 2021 | 38.03 |
| Aug 30, 2021 | 37.87 |
| Aug 27, 2021 | 38.38 |
| Aug 26, 2021 | 36.74 |
| Aug 25, 2021 | 37.01 |
| Aug 24, 2021 | 37.39 |
| Aug 23, 2021 | 38.38 |
| Aug 20, 2021 | 37.93 |
| Aug 19, 2021 | 37.10 |
| Aug 18, 2021 | 36.85 |
| Aug 17, 2021 | 36.94 |
| Aug 16, 2021 | 37.20 |
| Aug 13, 2021 | 36.77 |
| Aug 12, 2021 | 36.63 |
| Aug 11, 2021 | 37.35 |
| Aug 10, 2021 | 37.90 |
| Aug 9, 2021 | 37.25 |
| Aug 6, 2021 | 37.55 |
| Aug 5, 2021 | 37.44 |
| Aug 4, 2021 | 37.30 |
| Aug 3, 2021 | 37.68 |
| Aug 2, 2021 | 37.61 |
| Jul 30, 2021 | 37.17 |
| Jul 29, 2021 | 37.01 |
| Jul 28, 2021 | 36.46 |
| Jul 27, 2021 | 36.80 |
| Jul 26, 2021 | 36.65 |
| Jul 23, 2021 | 36.80 |
| Jul 22, 2021 | 35.95 |
| Jul 21, 2021 | 36.20 |
| Jul 20, 2021 | 35.99 |
| Jul 19, 2021 | 35.22 |
| Jul 16, 2021 | 35.64 |
| Jul 15, 2021 | 35.04 |
| Jul 14, 2021 | 34.95 |
| Jul 13, 2021 | 34.38 |
| Jul 12, 2021 | 34.20 |
| Jul 9, 2021 | 33.73 |
| Jul 8, 2021 | 33.27 |
| Jul 7, 2021 | 33.23 |
| Jul 6, 2021 | 33.36 |
| Jul 2, 2021 | 33.12 |
| Jul 1, 2021 | 33.46 |
| Jun 30, 2021 | 32.32 |
| Jun 29, 2021 | 33.57 |
| Jun 28, 2021 | 34.01 |
| Jun 25, 2021 | 33.49 |
| Jun 24, 2021 | 32.96 |
| Jun 23, 2021 | 32.32 |
| Jun 22, 2021 | 32.62 |
| Jun 21, 2021 | 32.18 |
| Jun 18, 2021 | 31.55 |
| Jun 17, 2021 | 32.30 |
| Jun 16, 2021 | 32.07 |
| Jun 15, 2021 | 32.56 |
| Jun 14, 2021 | 32.07 |
| Jun 11, 2021 | 32.17 |
| Jun 10, 2021 | 32.01 |
| Jun 9, 2021 | 32.51 |
| Jun 8, 2021 | 33.11 |
| Jun 7, 2021 | 33.91 |
| Jun 4, 2021 | 35.35 |
| Jun 3, 2021 | 34.75 |
| Jun 2, 2021 | 34.50 |
| Jun 1, 2021 | 35.28 |
| May 28, 2021 | 34.66 |
| May 27, 2021 | 35.66 |
| May 26, 2021 | 36.27 |
| May 25, 2021 | 36.04 |
| May 24, 2021 | 36.09 |
| May 21, 2021 | 36.75 |
| May 20, 2021 | 35.88 |
| May 19, 2021 | 35.58 |
| May 18, 2021 | 35.54 |
| May 17, 2021 | 35.49 |
| May 14, 2021 | 35.55 |
| May 13, 2021 | 35.72 |
| May 12, 2021 | 35.14 |
| May 11, 2021 | 34.75 |
| May 10, 2021 | 34.69 |
| May 7, 2021 | 35.45 |
| May 6, 2021 | 34.75 |
| May 5, 2021 | 33.54 |
| May 4, 2021 | 36.91 |
| May 3, 2021 | 37.36 |
| Apr 30, 2021 | 37.17 |
| Apr 29, 2021 | 36.55 |
| Apr 28, 2021 | 36.44 |
| Apr 27, 2021 | 35.86 |
| Apr 26, 2021 | 35.48 |
| Apr 23, 2021 | 35.15 |
| Apr 22, 2021 | 34.99 |
| Apr 21, 2021 | 34.81 |
| Apr 20, 2021 | 34.47 |
| Apr 19, 2021 | 34.16 |
| Apr 16, 2021 | 34.28 |
| Apr 15, 2021 | 34.14 |
| Apr 14, 2021 | 33.56 |
| Apr 13, 2021 | 33.34 |
| Apr 12, 2021 | 33.99 |
| Apr 9, 2021 | 34.09 |
| Apr 8, 2021 | 34.28 |
| Apr 7, 2021 | 34.01 |
| Apr 6, 2021 | 35.00 |
| Apr 5, 2021 | 34.56 |
| Apr 1, 2021 | 34.73 |
| Mar 31, 2021 | 33.93 |
| Mar 30, 2021 | 31.19 |
| Mar 29, 2021 | 30.79 |
| Mar 26, 2021 | 31.46 |
| Mar 25, 2021 | 30.94 |
| Mar 24, 2021 | 30.45 |
| Mar 23, 2021 | 30.57 |
| Mar 22, 2021 | 30.96 |
| Mar 19, 2021 | 32.12 |
| Mar 18, 2021 | 32.49 |
| Mar 17, 2021 | 33.79 |
| Mar 16, 2021 | 33.21 |
| Mar 15, 2021 | 34.45 |
| Mar 12, 2021 | 35.28 |
| Mar 11, 2021 | 34.56 |
| Mar 10, 2021 | 34.27 |
| Mar 9, 2021 | 33.72 |
| Mar 8, 2021 | 34.74 |
| Mar 5, 2021 | 35.42 |
| Mar 4, 2021 | 34.42 |
| Mar 3, 2021 | 35.48 |
| Mar 2, 2021 | 36.33 |
| Mar 1, 2021 | 36.17 |
| Feb 26, 2021 | 34.68 |
| Feb 25, 2021 | 35.87 |
| Feb 24, 2021 | 35.82 |
| Feb 23, 2021 | 34.64 |
| Feb 22, 2021 | 33.33 |
| Feb 19, 2021 | 33.10 |
| Feb 18, 2021 | 32.67 |
| Feb 17, 2021 | 31.91 |
| Feb 16, 2021 | 31.73 |
| Feb 12, 2021 | 33.12 |
| Feb 11, 2021 | 34.65 |
| Feb 10, 2021 | 34.23 |
| Feb 9, 2021 | 35.11 |
| Feb 8, 2021 | 34.46 |
| Feb 5, 2021 | 33.74 |
| Feb 4, 2021 | 33.44 |
| Feb 3, 2021 | 32.87 |
| Feb 2, 2021 | 31.94 |
| Feb 1, 2021 | 31.08 |
| Jan 29, 2021 | 30.40 |
| Jan 28, 2021 | 30.53 |
| Jan 27, 2021 | 31.32 |
| Jan 26, 2021 | 32.30 |
| Jan 25, 2021 | 32.19 |
| Jan 22, 2021 | 32.42 |
| Jan 21, 2021 | 31.88 |
| Jan 20, 2021 | 31.93 |
| Jan 19, 2021 | 31.79 |
| Jan 15, 2021 | 31.29 |
| Jan 14, 2021 | 31.22 |
| Jan 13, 2021 | 30.36 |
| Jan 12, 2021 | 30.81 |
| Jan 11, 2021 | 30.27 |
| Jan 8, 2021 | 30.34 |
| Jan 7, 2021 | 30.02 |
| Jan 6, 2021 | 30.25 |
| Jan 5, 2021 | 28.89 |
| Jan 4, 2021 | 28.81 |
| Dec 31, 2020 | 28.69 |
| Dec 30, 2020 | 28.57 |
| Dec 29, 2020 | 29.01 |
| Dec 28, 2020 | 29.56 |
| Dec 24, 2020 | 29.40 |
| Dec 23, 2020 | 29.56 |
| Dec 22, 2020 | 30.15 |
| Dec 21, 2020 | 30.38 |
| Dec 18, 2020 | 31.39 |
| Dec 17, 2020 | 31.68 |
| Dec 16, 2020 | 31.50 |
| Dec 15, 2020 | 31.49 |
| Dec 14, 2020 | 31.41 |
| Dec 11, 2020 | 31.41 |
| Dec 10, 2020 | 31.34 |
| Dec 9, 2020 | 31.25 |
| Dec 8, 2020 | 31.32 |
| Dec 7, 2020 | 32.34 |
| Dec 4, 2020 | 33.11 |
| Dec 3, 2020 | 32.58 |
| Dec 2, 2020 | 32.12 |
| Dec 1, 2020 | 33.50 |
| Nov 30, 2020 | 33.98 |
| Nov 27, 2020 | 35.35 |
| Nov 25, 2020 | 35.40 |
| Nov 24, 2020 | 36.81 |
| Nov 23, 2020 | 35.78 |
| Nov 20, 2020 | 36.25 |
| Nov 19, 2020 | 36.51 |
| Nov 18, 2020 | 36.64 |
| Nov 17, 2020 | 37.09 |
| Nov 16, 2020 | 36.74 |
| Nov 13, 2020 | 37.02 |
| Nov 12, 2020 | 37.55 |
| Nov 11, 2020 | 39.06 |
| Nov 10, 2020 | 38.87 |
| Nov 9, 2020 | 37.24 |
| Nov 6, 2020 | 35.28 |
| Nov 5, 2020 | 36.42 |
| Nov 4, 2020 | 35.96 |
| Nov 3, 2020 | 36.58 |
| Nov 2, 2020 | 35.32 |
| Oct 30, 2020 | 34.30 |
| Oct 29, 2020 | 34.13 |
| Oct 28, 2020 | 33.89 |
| Oct 27, 2020 | 34.30 |
| Oct 26, 2020 | 35.07 |
| Oct 23, 2020 | 35.53 |
| Oct 22, 2020 | 35.22 |
| Oct 21, 2020 | 35.26 |
| Oct 20, 2020 | 34.99 |
| Oct 19, 2020 | 35.20 |
| Oct 16, 2020 | 35.56 |
| Oct 15, 2020 | 34.90 |
| Oct 14, 2020 | 34.79 |
| Oct 13, 2020 | 35.36 |
| Oct 12, 2020 | 35.17 |
| Oct 9, 2020 | 35.05 |
| Oct 8, 2020 | 35.52 |
| Oct 7, 2020 | 34.55 |
| Oct 6, 2020 | 34.08 |
| Oct 5, 2020 | 34.23 |
| Oct 2, 2020 | 33.98 |
| Oct 1, 2020 | 33.64 |
| Sep 30, 2020 | 32.59 |
| Sep 29, 2020 | 33.70 |
| Sep 28, 2020 | 33.23 |
| Sep 25, 2020 | 32.16 |
| Sep 24, 2020 | 32.01 |
| Sep 23, 2020 | 31.86 |
| Sep 22, 2020 | 33.14 |
| Sep 21, 2020 | 32.66 |
| Sep 18, 2020 | 34.27 |
| Sep 17, 2020 | 34.58 |
| Sep 16, 2020 | 35.07 |
| Sep 15, 2020 | 35.97 |
| Sep 14, 2020 | 36.34 |
| Sep 11, 2020 | 35.36 |
| Sep 10, 2020 | 35.90 |
| Sep 9, 2020 | 37.31 |
| Sep 8, 2020 | 37.50 |
| Sep 4, 2020 | 37.77 |
| Sep 3, 2020 | 38.44 |
| Sep 2, 2020 | 40.04 |
| Sep 1, 2020 | 39.04 |
| Aug 31, 2020 | 38.36 |
| Aug 28, 2020 | 39.13 |
| Aug 27, 2020 | 38.64 |
| Aug 26, 2020 | 37.79 |
| Aug 25, 2020 | 37.97 |
| Aug 24, 2020 | 38.25 |
| Aug 21, 2020 | 37.82 |
| Aug 20, 2020 | 38.36 |
| Aug 19, 2020 | 38.79 |
| Aug 18, 2020 | 37.88 |
| Aug 17, 2020 | 38.05 |
| Aug 14, 2020 | 38.12 |
| Aug 13, 2020 | 39.06 |
| Aug 12, 2020 | 39.18 |
| Aug 11, 2020 | 40.15 |
| Aug 10, 2020 | 39.72 |
| Aug 7, 2020 | 39.23 |
| Aug 6, 2020 | 38.53 |
| Aug 5, 2020 | 37.97 |
| Aug 4, 2020 | 39.35 |
| Aug 3, 2020 | 39.62 |
| Jul 31, 2020 | 39.17 |
| Jul 30, 2020 | 39.71 |
| Jul 29, 2020 | 40.08 |
| Jul 28, 2020 | 39.49 |
| Jul 27, 2020 | 40.47 |
| Jul 24, 2020 | 40.01 |
| Jul 23, 2020 | 40.37 |
| Jul 22, 2020 | 40.69 |
| Jul 21, 2020 | 41.06 |
| Jul 20, 2020 | 40.61 |
| Jul 17, 2020 | 40.99 |
| Jul 16, 2020 | 40.41 |
| Jul 15, 2020 | 41.08 |
| Jul 14, 2020 | 39.45 |
| Jul 13, 2020 | 38.56 |
| Jul 10, 2020 | 38.63 |
| Jul 9, 2020 | 37.28 |
| Jul 8, 2020 | 38.06 |
| Jul 7, 2020 | 38.85 |
| Jul 6, 2020 | 39.76 |
| Jul 2, 2020 | 39.97 |
| Jul 1, 2020 | 39.60 |
| Jun 30, 2020 | 39.87 |
| Jun 29, 2020 | 38.73 |
| Jun 26, 2020 | 36.23 |
| Jun 25, 2020 | 38.29 |
| Jun 24, 2020 | 37.30 |
| Jun 23, 2020 | 39.51 |
| Jun 22, 2020 | 38.42 |
| Jun 19, 2020 | 37.90 |
| Jun 18, 2020 | 37.78 |
| Jun 17, 2020 | 37.57 |
| Jun 16, 2020 | 38.28 |
| Jun 15, 2020 | 37.11 |
| Jun 12, 2020 | 36.77 |
| Jun 11, 2020 | 35.62 |
| Jun 10, 2020 | 38.12 |
| Jun 9, 2020 | 40.17 |
| Jun 8, 2020 | 40.83 |
| Jun 5, 2020 | 39.46 |
| Jun 4, 2020 | 40.44 |
| Jun 3, 2020 | 39.54 |
| Jun 2, 2020 | 38.21 |
| Jun 1, 2020 | 38.03 |
| May 29, 2020 | 39.12 |
| May 28, 2020 | 37.54 |
| May 27, 2020 | 38.67 |
| May 26, 2020 | 37.27 |
| May 22, 2020 | 36.25 |
| May 21, 2020 | 36.45 |
| May 20, 2020 | 36.28 |
| May 19, 2020 | 35.82 |
| May 18, 2020 | 37.32 |
| May 15, 2020 | 34.48 |
| May 14, 2020 | 33.92 |
| May 13, 2020 | 34.62 |
| May 12, 2020 | 35.40 |
| May 11, 2020 | 38.81 |
| May 8, 2020 | 39.59 |
| May 7, 2020 | 37.03 |
| May 6, 2020 | 37.52 |
| May 5, 2020 | 36.59 |
| May 4, 2020 | 35.88 |
| May 1, 2020 | 36.61 |
| Apr 30, 2020 | 35.58 |
| Apr 29, 2020 | 38.42 |
| Apr 28, 2020 | 36.73 |
| Apr 27, 2020 | 36.99 |
| Apr 24, 2020 | 35.41 |
| Apr 23, 2020 | 35.17 |
| Apr 22, 2020 | 36.07 |
| Apr 21, 2020 | 34.59 |
| Apr 20, 2020 | 35.41 |
| Apr 17, 2020 | 37.34 |
| Apr 16, 2020 | 33.97 |
| Apr 15, 2020 | 32.94 |
| Apr 14, 2020 | 34.14 |
| Apr 13, 2020 | 32.87 |
| Apr 9, 2020 | 32.61 |
| Apr 8, 2020 | 32.72 |
| Apr 7, 2020 | 31.45 |
| Apr 6, 2020 | 32.48 |
| Apr 3, 2020 | 29.17 |
| Apr 2, 2020 | 30.90 |
| Apr 1, 2020 | 30.76 |
| Mar 31, 2020 | 31.37 |
| Mar 30, 2020 | 34.22 |
| Mar 27, 2020 | 32.21 |
| Mar 26, 2020 | 34.59 |
| Mar 25, 2020 | 31.87 |
| Mar 24, 2020 | 34.60 |
| Mar 23, 2020 | 31.01 |
| Mar 20, 2020 | 30.07 |
| Mar 19, 2020 | 31.89 |
| Mar 18, 2020 | 26.73 |
| Mar 17, 2020 | 32.02 |
| Mar 16, 2020 | 27.86 |
| Mar 13, 2020 | 35.11 |
| Mar 12, 2020 | 33.07 |
| Mar 11, 2020 | 39.83 |
| Mar 10, 2020 | 41.47 |
| Mar 9, 2020 | 40.08 |
| Mar 6, 2020 | 41.62 |
| Mar 5, 2020 | 41.22 |
| Mar 4, 2020 | 43.42 |
| Mar 3, 2020 | 41.05 |
| Mar 2, 2020 | 42.98 |
| Feb 28, 2020 | 41.98 |
| Feb 27, 2020 | 44.68 |
| Feb 26, 2020 | 48.18 |
| Feb 25, 2020 | 50.89 |
| Feb 24, 2020 | 50.55 |
| Feb 21, 2020 | 51.75 |
| Feb 20, 2020 | 51.60 |
| Feb 19, 2020 | 52.47 |
| Feb 18, 2020 | 52.53 |
| Feb 14, 2020 | 52.61 |
| Feb 13, 2020 | 52.94 |
| Feb 12, 2020 | 51.87 |
| Feb 11, 2020 | 51.82 |
| Feb 10, 2020 | 51.69 |
| Feb 7, 2020 | 51.79 |
| Feb 6, 2020 | 53.08 |
| Feb 5, 2020 | 53.20 |
| Feb 4, 2020 | 52.46 |
| Feb 3, 2020 | 53.08 |
| Jan 31, 2020 | 51.66 |
| Jan 30, 2020 | 52.85 |
| Jan 29, 2020 | 52.93 |
| Jan 28, 2020 | 53.70 |
| Jan 27, 2020 | 53.25 |
| Jan 24, 2020 | 52.79 |
| Jan 23, 2020 | 53.43 |
| Jan 22, 2020 | 53.13 |
| Jan 21, 2020 | 53.00 |
| Jan 17, 2020 | 50.88 |
| Jan 16, 2020 | 51.00 |
| Jan 15, 2020 | 51.21 |
| Jan 14, 2020 | 51.03 |
| Jan 13, 2020 | 52.29 |
| Jan 10, 2020 | 51.60 |
| Jan 9, 2020 | 51.69 |
| Jan 8, 2020 | 51.62 |
| Jan 7, 2020 | 50.85 |
| Jan 6, 2020 | 52.14 |
| Jan 3, 2020 | 50.99 |
| Jan 2, 2020 | 50.23 |
| Dec 31, 2019 | 50.34 |
| Dec 30, 2019 | 68.47 |
| Dec 27, 2019 | 69.42 |
| Dec 26, 2019 | 70.07 |
| Dec 24, 2019 | 70.28 |
| Dec 23, 2019 | 69.92 |
| Dec 20, 2019 | 68.57 |
| Dec 19, 2019 | 67.84 |
| Dec 18, 2019 | 67.94 |
| Dec 17, 2019 | 66.83 |
| Dec 16, 2019 | 66.50 |
| Dec 13, 2019 | 67.48 |
| Dec 12, 2019 | 66.61 |
| Dec 11, 2019 | 66.50 |
| Dec 10, 2019 | 66.33 |
| Dec 9, 2019 | 64.95 |
| Dec 6, 2019 | 66.22 |
| Dec 5, 2019 | 66.26 |
| Dec 4, 2019 | 66.55 |
| Dec 3, 2019 | 66.36 |
| Dec 2, 2019 | 66.05 |
| Nov 29, 2019 | 67.20 |
| Nov 27, 2019 | 66.53 |
| Nov 26, 2019 | 65.83 |
| Nov 25, 2019 | 66.46 |
| Nov 22, 2019 | 65.51 |
| Nov 21, 2019 | 66.36 |
| Nov 20, 2019 | 65.55 |
| Nov 19, 2019 | 64.58 |
| Nov 18, 2019 | 64.10 |
| Nov 15, 2019 | 64.22 |
| Nov 14, 2019 | 63.90 |
| Nov 13, 2019 | 63.99 |
| Nov 12, 2019 | 63.82 |
| Nov 11, 2019 | 63.15 |
| Nov 8, 2019 | 61.77 |
| Nov 7, 2019 | 62.51 |
| Nov 6, 2019 | 61.42 |
| Nov 5, 2019 | 61.25 |
| Nov 4, 2019 | 61.66 |
| Nov 1, 2019 | 61.22 |
| Oct 31, 2019 | 59.82 |
| Oct 30, 2019 | 59.85 |
| Oct 29, 2019 | 59.50 |
| Oct 28, 2019 | 59.21 |
| Oct 25, 2019 | 58.55 |
| Oct 24, 2019 | 58.55 |
| Oct 23, 2019 | 59.25 |
| Oct 22, 2019 | 59.58 |
| Oct 21, 2019 | 60.36 |
| Oct 18, 2019 | 59.46 |
| Oct 17, 2019 | 58.33 |
| Oct 16, 2019 | 58.09 |
| Oct 15, 2019 | 59.79 |
| Oct 14, 2019 | 60.15 |
| Oct 11, 2019 | 60.60 |
| Oct 10, 2019 | 60.24 |
| Oct 9, 2019 | 61.13 |
| Oct 8, 2019 | 60.41 |
| Oct 7, 2019 | 62.12 |
| Oct 4, 2019 | 62.11 |
| Oct 3, 2019 | 60.81 |
| Oct 2, 2019 | 59.70 |
| Oct 1, 2019 | 58.55 |
| Sep 30, 2019 | 60.16 |
| Sep 27, 2019 | 63.35 |
| Sep 26, 2019 | 65.15 |
| Sep 25, 2019 | 66.60 |
| Sep 24, 2019 | 67.71 |
| Sep 23, 2019 | 69.30 |
| Sep 20, 2019 | 68.88 |
| Sep 19, 2019 | 69.42 |
| Sep 18, 2019 | 69.00 |
| Sep 17, 2019 | 68.75 |
| Sep 16, 2019 | 67.53 |
| Sep 13, 2019 | 67.64 |
| Sep 12, 2019 | 67.84 |
| Sep 11, 2019 | 67.33 |
| Sep 10, 2019 | 67.08 |
| Sep 9, 2019 | 67.40 |
| Sep 6, 2019 | 68.25 |
| Sep 5, 2019 | 69.33 |
| Sep 4, 2019 | 71.22 |
| Sep 3, 2019 | 70.38 |
| Aug 30, 2019 | 70.36 |
| Aug 29, 2019 | 71.13 |
| Aug 28, 2019 | 70.24 |
| Aug 27, 2019 | 69.52 |
| Aug 26, 2019 | 69.32 |
| Aug 23, 2019 | 68.22 |
| Aug 22, 2019 | 70.90 |
| Aug 21, 2019 | 70.93 |
| Aug 20, 2019 | 70.41 |
| Aug 19, 2019 | 70.74 |
| Aug 16, 2019 | 71.31 |
| Aug 15, 2019 | 70.35 |
| Aug 14, 2019 | 70.89 |
| Aug 13, 2019 | 71.43 |
| Aug 12, 2019 | 69.52 |
| Aug 9, 2019 | 70.43 |
| Aug 8, 2019 | 71.14 |
| Aug 7, 2019 | 70.70 |
| Aug 6, 2019 | 71.27 |
| Aug 5, 2019 | 68.65 |
| Aug 2, 2019 | 71.75 |
| Aug 1, 2019 | 73.25 |
| Jul 31, 2019 | 74.09 |
| Jul 30, 2019 | 73.82 |
| Jul 29, 2019 | 73.78 |
| Jul 26, 2019 | 71.80 |
| Jul 25, 2019 | 71.21 |
| Jul 24, 2019 | 71.52 |
| Jul 23, 2019 | 68.71 |
| Jul 22, 2019 | 67.35 |
| Jul 19, 2019 | 64.78 |
| Jul 18, 2019 | 64.00 |
| Jul 17, 2019 | 63.16 |
| Jul 16, 2019 | 62.48 |
| Jul 15, 2019 | 62.49 |
| Jul 12, 2019 | 63.12 |
| Jul 11, 2019 | 63.22 |
| Jul 10, 2019 | 63.81 |
| Jul 9, 2019 | 62.12 |
| Jul 8, 2019 | 62.88 |
| Jul 5, 2019 | 61.90 |
| Jul 3, 2019 | 61.54 |
| Jul 2, 2019 | 61.08 |
| Jul 1, 2019 | 61.27 |
| Jun 28, 2019 | 65.44 |
| Jun 27, 2019 | 62.82 |
| Jun 26, 2019 | 61.48 |
| Jun 25, 2019 | 61.86 |
| Jun 24, 2019 | 62.16 |
| Jun 21, 2019 | 65.44 |
| Jun 20, 2019 | 62.72 |
| Jun 19, 2019 | 61.51 |
| Jun 18, 2019 | 61.56 |
| Jun 17, 2019 | 60.67 |
| Jun 14, 2019 | 59.07 |
| Jun 13, 2019 | 57.95 |
| Jun 12, 2019 | 57.66 |
| Jun 11, 2019 | 57.58 |
| Jun 10, 2019 | 58.48 |
| Jun 7, 2019 | 58.27 |
| Jun 6, 2019 | 57.34 |
| Jun 5, 2019 | 57.44 |
| Jun 4, 2019 | 57.48 |
| Jun 3, 2019 | 56.99 |
| May 31, 2019 | 57.94 |
| May 30, 2019 | 58.61 |
| May 29, 2019 | 57.52 |
| May 28, 2019 | 58.97 |
| May 24, 2019 | 58.28 |
| May 23, 2019 | 58.52 |
| May 22, 2019 | 56.32 |
| May 21, 2019 | 56.27 |
| May 20, 2019 | 57.05 |
| May 17, 2019 | 54.81 |
| May 16, 2019 | 54.62 |
| May 15, 2019 | 55.33 |
| May 14, 2019 | 54.41 |
| May 13, 2019 | 53.35 |
| May 10, 2019 | 51.28 |
| May 9, 2019 | 52.27 |
| May 8, 2019 | 48.57 |
| May 7, 2019 | 45.40 |
| May 6, 2019 | 45.33 |
| May 3, 2019 | 45.45 |
| May 2, 2019 | 45.02 |
| May 1, 2019 | 45.12 |
| Apr 30, 2019 | 44.98 |
| Apr 29, 2019 | 44.98 |
| Apr 26, 2019 | 44.65 |
| Apr 25, 2019 | 44.37 |
| Apr 24, 2019 | 44.67 |
| Apr 23, 2019 | 45.30 |
| Apr 22, 2019 | 43.77 |
| Apr 18, 2019 | 44.31 |
| Apr 17, 2019 | 44.48 |
| Apr 16, 2019 | 44.64 |
| Apr 15, 2019 | 45.17 |
| Apr 12, 2019 | 45.33 |
| Apr 11, 2019 | 45.06 |
| Apr 10, 2019 | 45.40 |
| Apr 9, 2019 | 44.27 |
| Apr 8, 2019 | 44.93 |
| Apr 5, 2019 | 45.30 |
| Apr 4, 2019 | 44.03 |
| Apr 3, 2019 | 44.27 |
| Apr 2, 2019 | 44.09 |
| Apr 1, 2019 | 43.83 |
| Mar 29, 2019 | 53.61 |
| Mar 28, 2019 | 53.74 |
| Mar 27, 2019 | 53.94 |
| Mar 26, 2019 | 54.72 |
| Mar 25, 2019 | 54.01 |
| Mar 22, 2019 | 53.21 |
| Mar 21, 2019 | 55.00 |
| Mar 20, 2019 | 54.94 |
| Mar 19, 2019 | 54.96 |
| Mar 18, 2019 | 55.14 |
| Mar 15, 2019 | 55.04 |
| Mar 14, 2019 | 54.17 |
| Mar 13, 2019 | 55.25 |
| Mar 12, 2019 | 54.60 |
| Mar 11, 2019 | 55.56 |
| Mar 8, 2019 | 54.53 |
| Mar 7, 2019 | 54.43 |
| Mar 6, 2019 | 53.38 |
| Mar 5, 2019 | 53.28 |
| Mar 4, 2019 | 53.50 |
| Mar 1, 2019 | 54.35 |
| Feb 28, 2019 | 54.07 |
| Feb 27, 2019 | 54.99 |
| Feb 26, 2019 | 54.26 |
| Feb 25, 2019 | 53.83 |
| Feb 22, 2019 | 55.01 |
| Feb 21, 2019 | 54.96 |
| Feb 20, 2019 | 55.39 |
| Feb 19, 2019 | 55.56 |
| Feb 15, 2019 | 55.54 |
| Feb 14, 2019 | 55.00 |
| Feb 13, 2019 | 54.40 |
| Feb 12, 2019 | 55.47 |
| Feb 11, 2019 | 54.07 |
| Feb 8, 2019 | 54.18 |
| Feb 7, 2019 | 54.21 |
| Feb 6, 2019 | 54.25 |
| Feb 5, 2019 | 55.14 |
| Feb 4, 2019 | 54.49 |
| Feb 1, 2019 | 55.51 |
| Jan 31, 2019 | 55.53 |
| Jan 30, 2019 | 54.49 |
| Jan 29, 2019 | 54.61 |
| Jan 28, 2019 | 54.99 |
| Jan 25, 2019 | 55.56 |
| Jan 24, 2019 | 55.42 |
| Jan 23, 2019 | 55.56 |
| Jan 22, 2019 | 55.12 |
| Jan 18, 2019 | 54.39 |
| Jan 17, 2019 | 54.87 |
| Jan 16, 2019 | 54.15 |
| Jan 15, 2019 | 53.97 |
| Jan 14, 2019 | 52.79 |
| Jan 11, 2019 | 53.46 |
| Jan 10, 2019 | 54.00 |
| Jan 9, 2019 | 53.79 |
| Jan 8, 2019 | 53.58 |
| Jan 7, 2019 | 53.26 |
| Jan 4, 2019 | 52.89 |
| Jan 3, 2019 | 51.67 |
| Jan 2, 2019 | 53.19 |
| Dec 31, 2018 | 52.97 |
| Dec 28, 2018 | -35.81 |
| Dec 27, 2018 | -35.98 |
| Dec 26, 2018 | -36.50 |
| Dec 24, 2018 | -34.35 |
| Dec 21, 2018 | -36.09 |
| Dec 20, 2018 | -35.48 |
| Dec 19, 2018 | -35.25 |
| Dec 18, 2018 | -36.46 |
| Dec 17, 2018 | -36.39 |
| Dec 14, 2018 | -36.42 |
| Dec 13, 2018 | -36.52 |
| Dec 12, 2018 | -37.04 |
| Dec 11, 2018 | -36.84 |
| Dec 10, 2018 | -36.49 |
| Dec 7, 2018 | -36.01 |
| Dec 6, 2018 | -36.56 |
| Dec 4, 2018 | -36.48 |
| Dec 3, 2018 | -36.28 |
| Nov 30, 2018 | -36.92 |
| Nov 29, 2018 | -36.57 |
| Nov 28, 2018 | -37.04 |
| Nov 27, 2018 | -36.11 |
| Nov 26, 2018 | -36.25 |
| Nov 23, 2018 | -36.39 |
| Nov 21, 2018 | -36.84 |
| Nov 20, 2018 | -36.09 |
| Nov 19, 2018 | -35.83 |
| Nov 16, 2018 | -35.53 |
| Nov 15, 2018 | -36.19 |
| Nov 14, 2018 | -36.09 |
| Nov 13, 2018 | -36.11 |
| Nov 12, 2018 | -36.16 |
| Nov 9, 2018 | -35.75 |
| Nov 8, 2018 | -36.02 |
| Nov 7, 2018 | -36.11 |
| Nov 6, 2018 | -35.65 |
| Nov 5, 2018 | -34.90 |
| Nov 2, 2018 | -35.20 |
| Nov 1, 2018 | -35.23 |
| Oct 31, 2018 | -35.23 |
| Oct 30, 2018 | -34.83 |
| Oct 29, 2018 | -34.25 |
| Oct 26, 2018 | -34.19 |
| Oct 25, 2018 | -34.35 |
| Oct 24, 2018 | -33.52 |
| Oct 23, 2018 | -34.94 |
| Oct 22, 2018 | -34.81 |
| Oct 19, 2018 | -34.69 |
| Oct 18, 2018 | -35.29 |
| Oct 17, 2018 | -35.31 |
| Oct 16, 2018 | -35.27 |
| Oct 15, 2018 | -34.46 |
| Oct 12, 2018 | -33.71 |
| Oct 11, 2018 | -34.26 |
| Oct 10, 2018 | -33.95 |
| Oct 9, 2018 | -34.40 |
| Oct 8, 2018 | -33.98 |
| Oct 5, 2018 | -35.46 |
| Oct 4, 2018 | -35.09 |
| Oct 3, 2018 | -35.30 |
| Oct 2, 2018 | -35.02 |
| Oct 1, 2018 | -35.37 |
| Sep 28, 2018 | -30.63 |
| Sep 27, 2018 | -31.03 |
| Sep 26, 2018 | -30.60 |
| Sep 25, 2018 | -30.67 |
| Sep 24, 2018 | -30.79 |
| Sep 21, 2018 | -29.92 |
| Sep 20, 2018 | -30.36 |
| Sep 19, 2018 | -30.28 |
| Sep 18, 2018 | -31.35 |
| Sep 17, 2018 | -31.63 |
| Sep 14, 2018 | -30.99 |
| Sep 13, 2018 | -30.71 |
| Sep 12, 2018 | -30.60 |
| Sep 11, 2018 | -30.32 |
| Sep 10, 2018 | -30.71 |
| Sep 7, 2018 | -30.24 |
| Sep 6, 2018 | -30.87 |
| Sep 5, 2018 | -30.87 |
| Sep 4, 2018 | -30.83 |
| Aug 31, 2018 | -31.07 |
| Aug 30, 2018 | -30.60 |
| Aug 29, 2018 | -30.79 |
| Aug 28, 2018 | -30.48 |
| Aug 27, 2018 | -31.51 |
| Aug 24, 2018 | -31.75 |
| Aug 23, 2018 | -31.75 |
| Aug 22, 2018 | -31.51 |
| Aug 21, 2018 | -30.08 |
| Aug 20, 2018 | -30.12 |
| Aug 17, 2018 | -30.08 |
| Aug 16, 2018 | -30.08 |
| Aug 15, 2018 | -29.76 |
| Aug 14, 2018 | -30.08 |
| Aug 13, 2018 | -30.16 |
| Aug 10, 2018 | -30.08 |
| Aug 9, 2018 | -30.08 |
| Aug 8, 2018 | -30.08 |
| Aug 7, 2018 | -30.16 |
| Aug 6, 2018 | -30.16 |
| Aug 3, 2018 | -29.72 |
| Aug 2, 2018 | -30.16 |
| Aug 1, 2018 | -30.12 |
| Jul 31, 2018 | -30.12 |
| Jul 30, 2018 | -29.72 |
| Jul 27, 2018 | -29.17 |
| Jul 26, 2018 | -28.53 |
| Jul 25, 2018 | -28.41 |
| Jul 24, 2018 | -28.73 |
| Jul 23, 2018 | -29.29 |
| Jul 20, 2018 | -28.89 |
| Jul 19, 2018 | -28.61 |
| Jul 18, 2018 | -28.61 |
| Jul 17, 2018 | -28.49 |
| Jul 16, 2018 | -28.41 |
| Jul 13, 2018 | -28.41 |
| Jul 12, 2018 | -28.41 |
| Jul 11, 2018 | -28.65 |
| Jul 10, 2018 | -29.17 |
| Jul 9, 2018 | -30.00 |
| Jul 6, 2018 | -30.12 |
| Jul 5, 2018 | -30.04 |
| Jul 3, 2018 | -30.12 |
| Jul 2, 2018 | -30.16 |
| Jun 29, 2018 | -26.91 |
| Jun 28, 2018 | -27.23 |
| Jun 27, 2018 | -26.83 |
| Jun 26, 2018 | -27.30 |
| Jun 25, 2018 | -27.27 |
| Jun 22, 2018 | -27.34 |
| Jun 21, 2018 | -26.65 |
| Jun 20, 2018 | -27.59 |
| Jun 19, 2018 | -27.27 |
| Jun 18, 2018 | -27.01 |
| Jun 15, 2018 | -26.47 |
| Jun 14, 2018 | -26.83 |
| Jun 13, 2018 | -26.29 |
| Jun 12, 2018 | -26.73 |
| Jun 11, 2018 | -26.76 |
| Jun 8, 2018 | -26.83 |
| Jun 7, 2018 | -26.80 |
| Jun 6, 2018 | -27.30 |
| Jun 5, 2018 | -26.94 |
| Jun 4, 2018 | -26.55 |
| Jun 1, 2018 | -26.01 |
| May 31, 2018 | -24.78 |
| May 30, 2018 | -25.11 |
| May 29, 2018 | -24.60 |
| May 25, 2018 | -24.93 |
| May 24, 2018 | -24.89 |
| May 23, 2018 | -24.86 |
| May 22, 2018 | -24.53 |
| May 21, 2018 | -25.00 |
| May 18, 2018 | -24.82 |
| May 17, 2018 | -25.07 |
| May 16, 2018 | -24.93 |
| May 15, 2018 | -24.82 |
| May 14, 2018 | -24.78 |
| May 11, 2018 | -24.71 |
| May 10, 2018 | -24.57 |
| May 9, 2018 | -24.06 |
| May 8, 2018 | -24.17 |
| May 7, 2018 | -24.68 |
| May 4, 2018 | -24.82 |
| May 3, 2018 | -24.89 |
| May 2, 2018 | -25.25 |
| May 1, 2018 | -25.22 |
| Apr 30, 2018 | -23.53 |
| Apr 27, 2018 | -24.06 |
| Apr 26, 2018 | -24.64 |
| Apr 25, 2018 | -24.57 |
| Apr 24, 2018 | -24.53 |
| Apr 23, 2018 | -24.53 |
| Apr 20, 2018 | -24.71 |
| Apr 19, 2018 | -25.18 |
| Apr 18, 2018 | -24.42 |
| Apr 17, 2018 | -24.14 |
| Apr 16, 2018 | -23.78 |
| Apr 13, 2018 | -23.49 |
| Apr 12, 2018 | -23.88 |
| Apr 11, 2018 | -23.42 |
| Apr 10, 2018 | -22.99 |
| Apr 9, 2018 | -22.81 |
| Apr 6, 2018 | -22.45 |
| Apr 5, 2018 | -22.37 |
| Apr 4, 2018 | -22.19 |
| Apr 3, 2018 | -21.47 |
| Apr 2, 2018 | -20.47 |
| Mar 29, 2018 | -20.74 |
| Mar 28, 2018 | -20.60 |
| Mar 27, 2018 | -20.53 |
| Mar 26, 2018 | -20.32 |
| Mar 23, 2018 | -20.53 |
| Mar 22, 2018 | -21.84 |
| Mar 21, 2018 | -22.13 |
| Mar 20, 2018 | -22.02 |
| Mar 19, 2018 | -22.41 |
| Mar 16, 2018 | -22.34 |
| Mar 15, 2018 | -22.41 |
| Mar 14, 2018 | -22.59 |
| Mar 13, 2018 | -22.27 |
| Mar 12, 2018 | -22.34 |
| Mar 9, 2018 | -22.30 |
| Mar 8, 2018 | -21.63 |
| Mar 7, 2018 | -21.77 |
| Mar 6, 2018 | -22.06 |
| Mar 5, 2018 | -21.56 |
| Mar 2, 2018 | -21.74 |
| Mar 1, 2018 | -20.82 |
| Feb 28, 2018 | -20.07 |
| Feb 27, 2018 | -21.17 |
| Feb 26, 2018 | -21.45 |
| Feb 23, 2018 | -21.63 |
| Feb 22, 2018 | -21.21 |
| Feb 21, 2018 | -20.67 |
| Feb 20, 2018 | -21.81 |
| Feb 16, 2018 | -22.87 |
| Feb 15, 2018 | -23.09 |
| Feb 14, 2018 | -22.98 |
| Feb 13, 2018 | -25.04 |
| Feb 12, 2018 | -24.82 |
| Feb 9, 2018 | -24.86 |
| Feb 8, 2018 | -24.43 |
| Feb 7, 2018 | -24.65 |
| Feb 6, 2018 | -25.53 |
| Feb 5, 2018 | -25.53 |
| Feb 2, 2018 | -26.52 |
| Feb 1, 2018 | -26.45 |
| Jan 31, 2018 | -26.70 |
| Jan 30, 2018 | -26.24 |
| Jan 29, 2018 | -26.03 |
| Jan 26, 2018 | -27.06 |
| Jan 25, 2018 | -27.27 |
| Jan 24, 2018 | -26.84 |
| Jan 23, 2018 | -26.99 |
| Jan 22, 2018 | -26.60 |
| Jan 19, 2018 | -26.49 |
| Jan 18, 2018 | -25.89 |
| Jan 17, 2018 | -25.92 |
| Jan 16, 2018 | -25.60 |
| Jan 12, 2018 | -26.13 |
| Jan 11, 2018 | -25.85 |
| Jan 10, 2018 | -25.57 |
| Jan 9, 2018 | -25.99 |
| Jan 8, 2018 | -25.96 |
| Jan 5, 2018 | -25.89 |
| Jan 4, 2018 | -26.38 |
| Jan 3, 2018 | -26.13 |
| Jan 2, 2018 | -26.10 |
| Dec 29, 2017 | 30.83 |
| Dec 28, 2017 | 30.91 |
| Dec 27, 2017 | 30.66 |
| Dec 26, 2017 | 30.70 |
| Dec 22, 2017 | 29.83 |
| Dec 21, 2017 | 29.09 |
| Dec 20, 2017 | 28.88 |
| Dec 19, 2017 | 28.97 |
| Dec 18, 2017 | 28.88 |
| Dec 15, 2017 | 28.35 |
| Dec 14, 2017 | 27.77 |
| Dec 13, 2017 | 27.81 |
| Dec 12, 2017 | 27.77 |
| Dec 11, 2017 | 28.18 |
| Dec 8, 2017 | 27.77 |
| Dec 7, 2017 | 27.93 |
| Dec 6, 2017 | 27.93 |
| Dec 5, 2017 | 28.68 |
| Dec 4, 2017 | 28.97 |
| Dec 1, 2017 | 29.42 |
| Nov 30, 2017 | 28.06 |
| Nov 29, 2017 | 28.31 |
| Nov 28, 2017 | 28.18 |
| Nov 27, 2017 | 27.89 |
| Nov 24, 2017 | 27.48 |
| Nov 22, 2017 | 27.60 |
| Nov 21, 2017 | 28.22 |
| Nov 20, 2017 | 27.69 |
| Nov 17, 2017 | 26.98 |
| Nov 16, 2017 | 27.07 |
| Nov 15, 2017 | 25.95 |
| Nov 14, 2017 | 26.74 |
| Nov 13, 2017 | 26.82 |
| Nov 10, 2017 | 26.78 |
| Nov 9, 2017 | 27.27 |
| Nov 8, 2017 | 27.19 |
| Nov 7, 2017 | 28.47 |
| Nov 6, 2017 | 30.25 |
| Nov 3, 2017 | 30.95 |
| Nov 2, 2017 | 30.87 |
| Nov 1, 2017 | 30.00 |
| Oct 31, 2017 | 31.03 |
| Oct 30, 2017 | 29.67 |
| Oct 27, 2017 | 31.40 |
| Oct 26, 2017 | 31.20 |
| Oct 25, 2017 | 31.32 |
| Oct 24, 2017 | 30.95 |
| Oct 23, 2017 | 30.54 |
| Oct 20, 2017 | 31.16 |
| Oct 19, 2017 | 30.83 |
| Oct 18, 2017 | 31.03 |
| Oct 17, 2017 | 30.50 |
| Oct 16, 2017 | 30.17 |
| Oct 13, 2017 | 30.21 |
| Oct 12, 2017 | 30.50 |
| Oct 11, 2017 | 30.70 |
| Oct 10, 2017 | 30.95 |
| Oct 9, 2017 | 30.99 |
| Oct 6, 2017 | 31.16 |
| Oct 5, 2017 | 31.28 |
| Oct 4, 2017 | 31.28 |
| Oct 3, 2017 | 31.86 |
| Oct 2, 2017 | 31.65 |
| Sep 29, 2017 | 30.90 |
| Sep 28, 2017 | 31.07 |
| Sep 27, 2017 | 31.02 |
| Sep 26, 2017 | 30.94 |
| Sep 25, 2017 | 30.49 |
| Sep 22, 2017 | 30.70 |
| Sep 21, 2017 | 30.25 |
| Sep 20, 2017 | 30.53 |
| Sep 19, 2017 | 30.74 |
| Sep 18, 2017 | 30.82 |
| Sep 15, 2017 | 28.07 |
| Sep 14, 2017 | 28.16 |
| Sep 13, 2017 | 27.42 |
| Sep 12, 2017 | 27.25 |
| Sep 11, 2017 | 27.21 |
| Sep 8, 2017 | 26.64 |
| Sep 7, 2017 | 27.17 |
| Sep 6, 2017 | 27.58 |
| Sep 5, 2017 | 27.13 |
| Sep 1, 2017 | 27.01 |
| Aug 31, 2017 | 26.48 |
| Aug 30, 2017 | 26.72 |
| Aug 29, 2017 | 26.52 |
| Aug 28, 2017 | 25.70 |
| Aug 25, 2017 | 24.88 |
| Aug 24, 2017 | 24.59 |
| Aug 23, 2017 | 24.59 |
| Aug 22, 2017 | 24.80 |
| Aug 21, 2017 | 24.55 |
| Aug 18, 2017 | 24.71 |
| Aug 17, 2017 | 24.63 |
| Aug 16, 2017 | 24.88 |
| Aug 15, 2017 | 25.57 |
| Aug 14, 2017 | 25.53 |
| Aug 11, 2017 | 25.25 |
| Aug 10, 2017 | 24.71 |
| Aug 9, 2017 | 25.08 |
| Aug 8, 2017 | 24.75 |
| Aug 7, 2017 | 24.55 |
| Aug 4, 2017 | 24.51 |
| Aug 3, 2017 | 24.43 |
| Aug 2, 2017 | 24.30 |
| Aug 1, 2017 | 24.34 |
| Jul 31, 2017 | 24.10 |
| Jul 28, 2017 | 23.98 |
| Jul 27, 2017 | 23.89 |
| Jul 26, 2017 | 24.34 |
| Jul 25, 2017 | 23.77 |
| Jul 24, 2017 | 23.98 |
| Jul 21, 2017 | 23.44 |
| Jul 20, 2017 | 23.40 |
| Jul 19, 2017 | 23.40 |
| Jul 18, 2017 | 23.36 |
| Jul 17, 2017 | 23.20 |
| Jul 14, 2017 | 23.11 |
| Jul 13, 2017 | 23.07 |
| Jul 12, 2017 | 23.07 |
| Jul 11, 2017 | 22.70 |
| Jul 10, 2017 | 22.50 |
| Jul 7, 2017 | 22.75 |
| Jul 6, 2017 | 22.30 |
| Jul 5, 2017 | 22.42 |
| Jul 3, 2017 | 22.21 |
| Jun 30, 2017 | 22.05 |
| Jun 29, 2017 | 15.58 |
| Jun 28, 2017 | 15.75 |
| Jun 27, 2017 | 15.58 |
| Jun 26, 2017 | 15.64 |
| Jun 23, 2017 | 15.66 |
| Jun 22, 2017 | 15.61 |
| Jun 21, 2017 | 15.66 |
| Jun 20, 2017 | 15.72 |
| Jun 19, 2017 | 15.87 |
| Jun 16, 2017 | 15.90 |
| Jun 15, 2017 | 15.90 |
| Jun 14, 2017 | 16.16 |
| Jun 13, 2017 | 16.27 |
| Jun 12, 2017 | 15.81 |
| Jun 9, 2017 | 15.23 |
| Jun 8, 2017 | 15.00 |
| Jun 7, 2017 | 15.12 |
| Jun 6, 2017 | 14.80 |
| Jun 5, 2017 | 14.19 |
| Jun 2, 2017 | 14.08 |
| Jun 1, 2017 | 13.93 |
| May 31, 2017 | 13.87 |
| May 30, 2017 | 13.96 |
| May 26, 2017 | 13.96 |
| May 25, 2017 | 14.28 |
| May 24, 2017 | 13.96 |
| May 23, 2017 | 13.79 |
| May 22, 2017 | 13.82 |
| May 19, 2017 | 13.70 |
| May 18, 2017 | 13.64 |
| May 17, 2017 | 14.02 |
| May 16, 2017 | 14.31 |
| May 15, 2017 | 14.22 |
| May 12, 2017 | 14.02 |
| May 11, 2017 | 13.99 |
| May 10, 2017 | 13.96 |
| May 9, 2017 | 14.08 |
| May 8, 2017 | 13.87 |
| May 5, 2017 | 13.87 |
| May 4, 2017 | 14.16 |
| May 3, 2017 | 14.48 |
| May 2, 2017 | 14.45 |
| May 1, 2017 | 14.36 |
| Apr 28, 2017 | 14.34 |
| Apr 27, 2017 | 14.36 |
| Apr 26, 2017 | 14.19 |
| Apr 25, 2017 | 13.84 |
| Apr 24, 2017 | 13.44 |
| Apr 21, 2017 | 13.27 |
| Apr 20, 2017 | 13.03 |
| Apr 19, 2017 | 12.77 |
| Apr 18, 2017 | 12.66 |
| Apr 17, 2017 | 12.34 |
| Apr 13, 2017 | 11.91 |
| Apr 12, 2017 | 12.40 |
| Apr 11, 2017 | 12.51 |
| Apr 10, 2017 | 12.31 |
| Apr 7, 2017 | 12.20 |
| Apr 6, 2017 | 12.05 |
| Apr 5, 2017 | 11.73 |
| Apr 4, 2017 | 11.65 |
| Apr 3, 2017 | 11.45 |
| Mar 31, 2017 | 11.39 |
| Mar 30, 2017 | 8.16 |
| Mar 29, 2017 | 8.12 |
| Mar 28, 2017 | 8.42 |
| Mar 27, 2017 | 8.44 |
| Mar 24, 2017 | 8.08 |
| Mar 23, 2017 | 8.02 |
| Mar 22, 2017 | 8.06 |
| Mar 21, 2017 | 8.19 |
| Mar 20, 2017 | 8.12 |
| Mar 17, 2017 | 8.04 |
| Mar 16, 2017 | 7.81 |
| Mar 15, 2017 | 7.76 |
| Mar 14, 2017 | 7.53 |
| Mar 13, 2017 | 7.55 |
| Mar 10, 2017 | 7.49 |
| Mar 9, 2017 | 7.19 |
| Mar 8, 2017 | 7.41 |
| Mar 7, 2017 | 7.87 |
| Mar 6, 2017 | 7.91 |
| Mar 3, 2017 | 8.00 |
| Mar 2, 2017 | 8.35 |
| Mar 1, 2017 | 7.93 |
| Feb 28, 2017 | 7.87 |
| Feb 27, 2017 | 8.02 |
| Feb 24, 2017 | 7.89 |
| Feb 23, 2017 | 7.87 |
| Feb 22, 2017 | 7.85 |
| Feb 21, 2017 | 7.55 |
| Feb 17, 2017 | 7.38 |
| Feb 16, 2017 | 7.28 |
| Feb 15, 2017 | 7.53 |
| Feb 14, 2017 | 7.57 |
| Feb 13, 2017 | 7.76 |
| Feb 10, 2017 | 7.72 |
| Feb 9, 2017 | 7.68 |
| Feb 8, 2017 | 7.53 |
| Feb 7, 2017 | 7.59 |
| Feb 6, 2017 | 7.62 |
| Feb 3, 2017 | 7.64 |
| Feb 2, 2017 | 7.51 |
| Feb 1, 2017 | 7.53 |
| Jan 31, 2017 | 7.36 |
| Jan 30, 2017 | 7.26 |
| Jan 27, 2017 | 7.47 |
| Jan 26, 2017 | 7.62 |
| Jan 25, 2017 | 7.74 |
| Jan 24, 2017 | 7.76 |
| Jan 23, 2017 | 7.38 |
| Jan 20, 2017 | 7.66 |
| Jan 19, 2017 | 7.74 |
| Jan 18, 2017 | 7.78 |
| Jan 17, 2017 | 7.70 |
| Jan 13, 2017 | 7.83 |
| Jan 12, 2017 | 7.85 |
| Jan 11, 2017 | 7.91 |
| Jan 10, 2017 | 8.10 |
| Jan 9, 2017 | 8.02 |
| Jan 6, 2017 | 8.19 |
| Jan 5, 2017 | 8.27 |
| Jan 4, 2017 | 8.10 |
| Jan 3, 2017 | 7.93 |
| Dec 30, 2016 | 7.92 |
| Dec 29, 2016 | 7.81 |
| Dec 28, 2016 | 7.50 |
| Dec 27, 2016 | 7.58 |
| Dec 23, 2016 | 7.48 |
| Dec 22, 2016 | 7.50 |
| Dec 21, 2016 | 7.56 |
| Dec 20, 2016 | 7.50 |
| Dec 19, 2016 | 7.50 |
| Dec 16, 2016 | 7.46 |
| Dec 15, 2016 | 7.56 |
| Dec 14, 2016 | 7.67 |
| Dec 13, 2016 | 7.71 |
| Dec 12, 2016 | 7.56 |
| Dec 9, 2016 | 7.54 |
| Dec 8, 2016 | 7.50 |
| Dec 7, 2016 | 7.42 |
| Dec 6, 2016 | 7.27 |
| Dec 5, 2016 | 7.08 |
| Dec 2, 2016 | 6.79 |
| Dec 1, 2016 | 6.73 |
| Nov 30, 2016 | 6.67 |
| Nov 29, 2016 | 6.65 |
| Nov 28, 2016 | 6.67 |
| Nov 25, 2016 | 6.67 |
| Nov 23, 2016 | 6.67 |
| Nov 22, 2016 | 6.69 |
| Nov 21, 2016 | 6.62 |
| Nov 18, 2016 | 6.67 |
| Nov 17, 2016 | 6.67 |
| Nov 16, 2016 | 6.69 |
| Nov 15, 2016 | 6.65 |
| Nov 14, 2016 | 6.65 |
| Nov 11, 2016 | 6.67 |
| Nov 10, 2016 | 6.96 |
| Nov 9, 2016 | 6.83 |
| Nov 8, 2016 | 6.75 |
| Nov 7, 2016 | 6.44 |
| Nov 4, 2016 | 6.33 |
| Nov 3, 2016 | 6.08 |
| Nov 2, 2016 | 6.10 |
| Nov 1, 2016 | 6.33 |
| Oct 31, 2016 | 6.40 |
| Oct 28, 2016 | 6.54 |
| Oct 27, 2016 | 6.46 |
| Oct 26, 2016 | 6.54 |
| Oct 25, 2016 | 6.58 |
| Oct 24, 2016 | 6.67 |
| Oct 21, 2016 | 6.75 |
| Oct 20, 2016 | 6.79 |
| Oct 19, 2016 | 6.73 |
| Oct 18, 2016 | 6.79 |
| Oct 17, 2016 | 6.71 |
| Oct 14, 2016 | 6.50 |
| Oct 13, 2016 | 6.47 |
| Oct 12, 2016 | 6.57 |
| Oct 11, 2016 | 6.49 |
| Oct 10, 2016 | 6.60 |
| Oct 7, 2016 | 6.54 |
| Oct 6, 2016 | 6.51 |
| Oct 5, 2016 | 6.48 |
| Oct 4, 2016 | 6.48 |
| Oct 3, 2016 | 6.63 |
| Sep 30, 2016 | 6.79 |
| Sep 29, 2016 | 6.55 |
| Sep 28, 2016 | 6.54 |
| Sep 27, 2016 | 6.56 |
| Sep 26, 2016 | 6.56 |
| Sep 23, 2016 | 6.61 |
| Sep 22, 2016 | 6.67 |
| Sep 21, 2016 | 6.68 |
| Sep 20, 2016 | 6.84 |
| Sep 19, 2016 | 6.69 |
| Sep 16, 2016 | 6.87 |
| Sep 15, 2016 | 6.56 |
| Sep 14, 2016 | 6.49 |
| Sep 13, 2016 | 6.49 |
| Sep 12, 2016 | 6.63 |
| Sep 9, 2016 | 6.53 |
| Sep 8, 2016 | 6.68 |
| Sep 7, 2016 | 6.80 |
| Sep 6, 2016 | 6.69 |
| Sep 2, 2016 | 6.84 |
| Sep 1, 2016 | 6.70 |
| Aug 31, 2016 | 6.62 |
| Aug 30, 2016 | 6.73 |
| Aug 29, 2016 | 6.92 |
| Aug 26, 2016 | 6.90 |
| Aug 25, 2016 | 7.01 |
| Aug 24, 2016 | 7.05 |
| Aug 23, 2016 | 7.05 |
| Aug 22, 2016 | 6.98 |
| Aug 19, 2016 | 6.86 |
| Aug 18, 2016 | 6.76 |
| Aug 17, 2016 | 6.65 |
| Aug 16, 2016 | 6.67 |
| Aug 15, 2016 | 6.64 |
| Aug 12, 2016 | 6.58 |
| Aug 11, 2016 | 6.61 |
| Aug 10, 2016 | 6.65 |
| Aug 9, 2016 | 6.69 |
| Aug 8, 2016 | 6.63 |
| Aug 5, 2016 | 6.71 |
| Aug 4, 2016 | 6.65 |
| Aug 3, 2016 | 6.57 |
| Aug 2, 2016 | 6.52 |
| Aug 1, 2016 | 6.56 |
| Jul 29, 2016 | 6.28 |
| Jul 28, 2016 | 6.62 |
| Jul 27, 2016 | 6.49 |
| Jul 26, 2016 | 6.61 |
| Jul 25, 2016 | 6.51 |
| Jul 22, 2016 | 6.44 |
| Jul 21, 2016 | 6.33 |
| Jul 20, 2016 | 6.52 |
| Jul 19, 2016 | 6.37 |
| Jul 18, 2016 | 6.51 |
| Jul 15, 2016 | 6.51 |
| Jul 14, 2016 | 6.41 |
| Jul 13, 2016 | 6.35 |
| Jul 12, 2016 | 6.27 |
| Jul 11, 2016 | 6.09 |
| Jul 8, 2016 | 6.10 |
| Jul 7, 2016 | 5.86 |
| Jul 6, 2016 | 5.93 |
| Jul 5, 2016 | 5.75 |
| Jul 1, 2016 | 5.72 |
| Jun 30, 2016 | 5.73 |
| Jun 29, 2016 | 5.86 |
| Jun 28, 2016 | 5.86 |
| Jun 27, 2016 | 5.83 |
| Jun 24, 2016 | 5.89 |
| Jun 23, 2016 | 5.84 |
| Jun 22, 2016 | 5.83 |
| Jun 21, 2016 | 5.76 |
| Jun 20, 2016 | 5.82 |
| Jun 17, 2016 | 5.71 |
| Jun 16, 2016 | 5.56 |
| Jun 15, 2016 | 5.62 |
| Jun 14, 2016 | 5.61 |
| Jun 13, 2016 | 5.49 |
| Jun 10, 2016 | 5.66 |
| Jun 9, 2016 | 5.73 |
| Jun 8, 2016 | 5.75 |
| Jun 7, 2016 | 5.78 |
| Jun 6, 2016 | 5.92 |
| Jun 3, 2016 | 5.91 |
| Jun 2, 2016 | 5.94 |
| Jun 1, 2016 | 5.97 |
| May 31, 2016 | 5.91 |
| May 27, 2016 | 6.03 |
| May 26, 2016 | 5.99 |
| May 25, 2016 | 6.01 |
| May 24, 2016 | 6.03 |
| May 23, 2016 | 6.11 |
| May 20, 2016 | 6.06 |
| May 19, 2016 | 5.97 |
| May 18, 2016 | 5.90 |
| May 17, 2016 | 5.91 |
| May 16, 2016 | 6.20 |
| May 13, 2016 | 6.19 |
| May 12, 2016 | 6.03 |
| May 11, 2016 | 6.12 |
| May 10, 2016 | 6.28 |
| May 9, 2016 | 6.25 |
| May 6, 2016 | 6.14 |
| May 5, 2016 | 6.13 |
| May 4, 2016 | 6.07 |
| May 3, 2016 | 6.13 |
| May 2, 2016 | 6.25 |
| Apr 29, 2016 | 6.20 |
| Apr 28, 2016 | 6.13 |
| Apr 27, 2016 | 6.21 |
| Apr 26, 2016 | 6.27 |
| Apr 25, 2016 | 6.24 |
| Apr 22, 2016 | 6.27 |
| Apr 21, 2016 | 6.17 |
| Apr 20, 2016 | 6.16 |
| Apr 19, 2016 | 6.28 |
| Apr 18, 2016 | 6.23 |
| Apr 15, 2016 | 6.22 |
| Apr 14, 2016 | 6.30 |
| Apr 13, 2016 | 6.44 |
| Apr 12, 2016 | 6.44 |
| Apr 11, 2016 | 6.42 |
| Apr 8, 2016 | 6.52 |
| Apr 7, 2016 | 6.63 |
| Apr 6, 2016 | 6.78 |
| Apr 5, 2016 | 6.59 |
| Apr 4, 2016 | 6.66 |
| Apr 1, 2016 | 6.78 |
| Mar 31, 2016 | 6.70 |
| Mar 30, 2016 | 9.60 |
| Mar 29, 2016 | 9.49 |
| Mar 28, 2016 | 9.22 |
| Mar 24, 2016 | 8.94 |
| Mar 23, 2016 | 9.07 |
| Mar 22, 2016 | 9.19 |
| Mar 21, 2016 | 9.16 |
| Mar 18, 2016 | 9.18 |
| Mar 17, 2016 | 9.06 |
| Mar 16, 2016 | 9.07 |
| Mar 15, 2016 | 9.02 |
| Mar 14, 2016 | 9.12 |
| Mar 11, 2016 | 9.23 |
| Mar 10, 2016 | 9.07 |
| Mar 9, 2016 | 9.06 |
| Mar 8, 2016 | 9.07 |
| Mar 7, 2016 | 9.23 |
| Mar 4, 2016 | 9.19 |
| Mar 3, 2016 | 9.17 |
| Mar 2, 2016 | 9.18 |
| Mar 1, 2016 | 9.24 |
| Feb 29, 2016 | 9.30 |
| Feb 26, 2016 | 9.19 |
| Feb 25, 2016 | 9.28 |
| Feb 24, 2016 | 9.17 |
| Feb 23, 2016 | 9.14 |
| Feb 22, 2016 | 8.94 |
| Feb 19, 2016 | 8.98 |
| Feb 18, 2016 | 9.16 |
| Feb 17, 2016 | 9.03 |
| Feb 16, 2016 | 9.13 |
| Feb 12, 2016 | 9.35 |
| Feb 11, 2016 | 8.94 |
| Feb 10, 2016 | 9.04 |
| Feb 9, 2016 | 8.85 |
| Feb 8, 2016 | 8.87 |
| Feb 5, 2016 | 8.69 |
| Feb 4, 2016 | 8.98 |
| Feb 3, 2016 | 9.07 |
| Feb 2, 2016 | 9.06 |
| Feb 1, 2016 | 9.43 |
| Jan 29, 2016 | 9.37 |
| Jan 28, 2016 | 9.24 |
| Jan 27, 2016 | 9.08 |
| Jan 26, 2016 | 9.19 |
| Jan 25, 2016 | 8.73 |
| Jan 22, 2016 | 9.10 |
| Jan 21, 2016 | 9.19 |
| Jan 20, 2016 | 8.96 |
| Jan 19, 2016 | 8.84 |
| Jan 15, 2016 | 8.71 |
| Jan 14, 2016 | 8.79 |
| Jan 13, 2016 | 8.70 |
| Jan 12, 2016 | 8.86 |
| Jan 11, 2016 | 8.96 |
| Jan 8, 2016 | 8.45 |
| Jan 7, 2016 | 8.88 |
| Jan 6, 2016 | 9.50 |
| Jan 5, 2016 | 9.56 |
| Jan 4, 2016 | 9.46 |
| Dec 31, 2015 | 9.96 |
| Dec 30, 2015 | 18.77 |
| Dec 29, 2015 | 18.76 |
| Dec 28, 2015 | 19.21 |
| Dec 24, 2015 | 19.47 |
| Dec 23, 2015 | 19.09 |
| Dec 22, 2015 | 19.10 |
| Dec 21, 2015 | 19.09 |
| Dec 18, 2015 | 19.47 |
| Dec 17, 2015 | 19.42 |
| Dec 16, 2015 | 19.65 |
| Dec 15, 2015 | 19.71 |
| Dec 14, 2015 | 19.72 |
| Dec 11, 2015 | 18.92 |
| Dec 10, 2015 | 19.06 |
| Dec 9, 2015 | 18.00 |
| Dec 8, 2015 | 18.27 |
| Dec 7, 2015 | 18.44 |
| Dec 4, 2015 | 18.40 |
| Dec 3, 2015 | 17.64 |
| Dec 2, 2015 | 17.59 |
| Dec 1, 2015 | 17.67 |
| Nov 30, 2015 | 17.98 |
| Nov 27, 2015 | 18.27 |
| Nov 25, 2015 | 17.94 |
| Nov 24, 2015 | 17.67 |
| Nov 23, 2015 | 17.93 |
| Nov 20, 2015 | 17.93 |
| Nov 19, 2015 | 17.66 |
| Nov 18, 2015 | 18.14 |
| Nov 17, 2015 | 17.87 |
| Nov 16, 2015 | 17.93 |
| Nov 13, 2015 | 17.79 |
| Nov 12, 2015 | 18.06 |
| Nov 11, 2015 | 18.15 |
| Nov 10, 2015 | 18.28 |
| Nov 9, 2015 | 18.13 |
| Nov 6, 2015 | 18.65 |
| Nov 5, 2015 | 17.94 |
| Nov 4, 2015 | 18.37 |
| Nov 3, 2015 | 18.24 |
| Nov 2, 2015 | 18.27 |
| Oct 30, 2015 | 17.83 |
| Oct 29, 2015 | 17.77 |
| Oct 28, 2015 | 17.42 |
| Oct 27, 2015 | 17.13 |
| Oct 26, 2015 | 17.66 |
| Oct 23, 2015 | 17.31 |
| Oct 22, 2015 | 16.91 |
| Oct 21, 2015 | 16.35 |
| Oct 20, 2015 | 16.35 |
| Oct 19, 2015 | 16.07 |
| Oct 16, 2015 | 16.58 |
| Oct 15, 2015 | 16.50 |
| Oct 14, 2015 | 15.72 |
| Oct 13, 2015 | 15.83 |
| Oct 12, 2015 | 16.28 |
| Oct 9, 2015 | 15.36 |
| Oct 8, 2015 | 16.07 |
| Oct 7, 2015 | 15.16 |
| Oct 6, 2015 | 15.12 |
| Oct 5, 2015 | 14.37 |
| Oct 2, 2015 | 13.90 |
| Oct 1, 2015 | 13.49 |
| Sep 30, 2015 | 13.88 |
| Sep 29, 2015 | 13.46 |
| Sep 28, 2015 | 13.70 |
| Sep 25, 2015 | 13.80 |
| Sep 24, 2015 | 14.85 |
| Sep 23, 2015 | 14.95 |
| Sep 22, 2015 | 14.63 |
| Sep 21, 2015 | 14.29 |
| Sep 18, 2015 | 14.62 |
| Sep 17, 2015 | 14.76 |
| Sep 16, 2015 | 14.29 |
| Sep 15, 2015 | 14.25 |
| Sep 14, 2015 | 14.11 |
| Sep 11, 2015 | 14.26 |
| Sep 10, 2015 | 14.37 |
| Sep 9, 2015 | 14.47 |
| Sep 8, 2015 | 14.32 |
| Sep 4, 2015 | 14.21 |
| Sep 3, 2015 | 14.31 |
| Sep 2, 2015 | 15.33 |
| Sep 1, 2015 | 14.74 |
| Aug 31, 2015 | 14.66 |
| Aug 28, 2015 | 15.10 |
| Aug 27, 2015 | 14.90 |
| Aug 26, 2015 | 13.82 |
| Aug 25, 2015 | 14.23 |
| Aug 24, 2015 | 13.78 |
| Aug 21, 2015 | 14.62 |
| Aug 20, 2015 | 14.78 |
| Aug 19, 2015 | 15.05 |
| Aug 18, 2015 | 15.80 |
| Aug 17, 2015 | 16.02 |
| Aug 14, 2015 | 15.24 |
| Aug 13, 2015 | 14.89 |
| Aug 12, 2015 | 14.86 |
| Aug 11, 2015 | 15.11 |
| Aug 10, 2015 | 15.15 |
| Aug 7, 2015 | 14.77 |
| Aug 6, 2015 | 15.37 |
| Aug 5, 2015 | 15.13 |
| Aug 4, 2015 | 15.46 |
| Aug 3, 2015 | 16.01 |
| Jul 31, 2015 | 17.01 |
| Jul 30, 2015 | 16.28 |
| Jul 29, 2015 | 16.63 |
| Jul 28, 2015 | 16.41 |
| Jul 27, 2015 | 15.90 |
| Jul 24, 2015 | 15.33 |
| Jul 23, 2015 | 15.06 |
| Jul 22, 2015 | 16.22 |
| Jul 21, 2015 | 16.32 |
| Jul 20, 2015 | 16.95 |
| Jul 17, 2015 | 17.37 |
| Jul 16, 2015 | 17.08 |
| Jul 15, 2015 | 16.79 |
| Jul 14, 2015 | 16.70 |
| Jul 13, 2015 | 16.59 |
| Jul 10, 2015 | 16.40 |
| Jul 9, 2015 | 16.20 |
| Jul 8, 2015 | 16.18 |
| Jul 7, 2015 | 16.32 |
| Jul 6, 2015 | 16.46 |
| Jul 2, 2015 | 16.25 |
| Jul 1, 2015 | 16.39 |
| Jun 30, 2015 | 16.33 |
| Jun 29, 2015 | 16.31 |
| Jun 26, 2015 | 16.55 |
| Jun 25, 2015 | 16.38 |
| Jun 24, 2015 | 16.75 |
| Jun 23, 2015 | 16.66 |
| Jun 22, 2015 | 16.63 |
| Jun 19, 2015 | 16.64 |
| Jun 18, 2015 | 16.46 |
| Jun 17, 2015 | 15.79 |
| Jun 16, 2015 | 15.89 |
| Jun 15, 2015 | 15.60 |
| Jun 12, 2015 | 15.57 |
| Jun 11, 2015 | 15.57 |
| Jun 10, 2015 | 15.86 |
| Jun 9, 2015 | 15.48 |
| Jun 8, 2015 | 15.52 |
| Jun 5, 2015 | 15.49 |
| Jun 4, 2015 | 15.40 |
| Jun 3, 2015 | 15.71 |
| Jun 2, 2015 | 15.75 |
| Jun 1, 2015 | 15.69 |
| May 29, 2015 | 16.07 |
| May 28, 2015 | 15.87 |
| May 27, 2015 | 15.99 |
| May 26, 2015 | 15.75 |
| May 22, 2015 | 16.74 |
| May 21, 2015 | 16.57 |
| May 20, 2015 | 16.59 |
| May 19, 2015 | 17.13 |
| May 18, 2015 | 17.02 |
| May 15, 2015 | 16.29 |
| May 14, 2015 | 16.13 |
| May 13, 2015 | 15.82 |
| May 12, 2015 | 16.11 |
| May 11, 2015 | 16.54 |
| May 8, 2015 | 16.38 |
| May 7, 2015 | 16.33 |
| May 6, 2015 | 16.16 |
| May 5, 2015 | 16.11 |
| May 4, 2015 | 16.55 |
| May 1, 2015 | 16.64 |
| Apr 30, 2015 | 16.57 |
| Apr 29, 2015 | 17.13 |
| Apr 28, 2015 | 17.03 |
| Apr 27, 2015 | 16.78 |
| Apr 24, 2015 | 17.36 |
| Apr 23, 2015 | 17.05 |
| Apr 22, 2015 | 16.87 |
| Apr 21, 2015 | 16.16 |
| Apr 20, 2015 | 16.29 |
| Apr 17, 2015 | 15.66 |
| Apr 16, 2015 | 16.15 |
| Apr 15, 2015 | 16.21 |
| Apr 14, 2015 | 16.38 |
| Apr 13, 2015 | 16.75 |
| Apr 10, 2015 | 16.55 |
| Apr 9, 2015 | 16.52 |
| Apr 8, 2015 | 16.41 |
| Apr 7, 2015 | 16.28 |
| Apr 6, 2015 | 16.25 |
| Apr 2, 2015 | 16.48 |
| Apr 1, 2015 | 16.45 |
| Mar 31, 2015 | 16.55 |
| Mar 30, 2015 | 15.50 |
| Mar 27, 2015 | 15.70 |
| Mar 26, 2015 | 15.58 |
| Mar 25, 2015 | 15.40 |
| Mar 24, 2015 | 16.24 |
| Mar 23, 2015 | 16.33 |
| Mar 20, 2015 | 16.61 |
| Mar 19, 2015 | 16.14 |
| Mar 18, 2015 | 17.11 |
| Mar 17, 2015 | 16.72 |
| Mar 16, 2015 | 16.22 |
| Mar 13, 2015 | 15.77 |
| Mar 12, 2015 | 15.76 |
| Mar 11, 2015 | 15.15 |
| Mar 10, 2015 | 14.98 |
| Mar 9, 2015 | 15.15 |
| Mar 6, 2015 | 14.65 |
| Mar 5, 2015 | 14.89 |
| Mar 4, 2015 | 14.92 |
| Mar 3, 2015 | 15.01 |
| Mar 2, 2015 | 15.39 |
| Feb 27, 2015 | 15.11 |
| Feb 26, 2015 | 15.18 |
| Feb 25, 2015 | 15.00 |
| Feb 24, 2015 | 15.22 |
| Feb 23, 2015 | 15.14 |
| Feb 20, 2015 | 15.26 |
| Feb 19, 2015 | 15.22 |
| Feb 18, 2015 | 15.35 |
| Feb 17, 2015 | 15.37 |
| Feb 13, 2015 | 15.87 |
| Feb 12, 2015 | 16.13 |
| Feb 11, 2015 | 15.42 |
| Feb 10, 2015 | 16.22 |
| Feb 9, 2015 | 15.61 |
| Feb 6, 2015 | 15.80 |
| Feb 5, 2015 | 15.98 |
| Feb 4, 2015 | 16.04 |
| Feb 3, 2015 | 15.85 |
| Feb 2, 2015 | 15.42 |
| Jan 30, 2015 | 15.05 |
| Jan 29, 2015 | 15.36 |
| Jan 28, 2015 | 14.79 |
| Jan 27, 2015 | 15.00 |
| Jan 26, 2015 | 15.36 |
| Jan 23, 2015 | 15.32 |
| Jan 22, 2015 | 15.51 |
| Jan 21, 2015 | 15.12 |
| Jan 20, 2015 | 15.55 |
| Jan 16, 2015 | 14.55 |
| Jan 15, 2015 | 14.25 |
| Jan 14, 2015 | 14.41 |
| Jan 13, 2015 | 14.37 |
| Jan 12, 2015 | 14.30 |
| Jan 9, 2015 | 14.51 |
| Jan 8, 2015 | 15.21 |
| Jan 7, 2015 | 14.68 |
| Jan 6, 2015 | 14.22 |
| Jan 5, 2015 | 14.32 |
| Jan 2, 2015 | 15.05 |
| Dec 31, 2014 | 15.21 |
| Dec 30, 2014 | -27.37 |
| Dec 29, 2014 | -27.43 |
| Dec 26, 2014 | -27.43 |
| Dec 24, 2014 | -27.51 |
| Dec 23, 2014 | -27.86 |
| Dec 22, 2014 | -27.84 |
| Dec 19, 2014 | -27.04 |
| Dec 18, 2014 | -27.37 |
| Dec 17, 2014 | -27.45 |
| Dec 16, 2014 | -27.45 |
| Dec 15, 2014 | -26.22 |
| Dec 12, 2014 | -25.75 |
| Dec 11, 2014 | -27.65 |
| Dec 10, 2014 | -27.76 |
| Dec 9, 2014 | -29.35 |
| Dec 8, 2014 | -29.14 |
| Dec 5, 2014 | -27.96 |
| Dec 4, 2014 | -26.76 |
| Dec 3, 2014 | -27.16 |
| Dec 2, 2014 | -27.33 |
| Dec 1, 2014 | -27.10 |
| Nov 28, 2014 | -27.76 |
| Nov 26, 2014 | -29.14 |
| Nov 25, 2014 | -29.69 |
| Nov 24, 2014 | -29.71 |
| Nov 21, 2014 | -27.63 |
| Nov 20, 2014 | -28.00 |
| Nov 19, 2014 | -27.53 |
| Nov 18, 2014 | -30.45 |
| Nov 17, 2014 | -31.94 |
| Nov 14, 2014 | -33.84 |
| Nov 13, 2014 | -35.24 |
| Nov 12, 2014 | -35.20 |
| Nov 11, 2014 | -34.69 |
| Nov 10, 2014 | -33.65 |
| Nov 7, 2014 | -33.43 |
| Nov 6, 2014 | -33.35 |
| Nov 5, 2014 | -32.51 |
| Nov 4, 2014 | -31.76 |
| Nov 3, 2014 | -30.45 |
| Oct 31, 2014 | -31.16 |
| Oct 30, 2014 | -31.63 |
| Oct 29, 2014 | -29.71 |
| Oct 28, 2014 | -29.49 |
| Oct 27, 2014 | -28.57 |
| Oct 24, 2014 | -27.80 |
| Oct 23, 2014 | -27.57 |
| Oct 22, 2014 | -27.43 |
| Oct 21, 2014 | -29.41 |
| Oct 20, 2014 | -28.90 |
| Oct 17, 2014 | -28.71 |
| Oct 16, 2014 | -29.06 |
| Oct 15, 2014 | -29.47 |
| Oct 14, 2014 | -28.20 |
| Oct 13, 2014 | -27.78 |
| Oct 10, 2014 | -26.41 |
| Oct 9, 2014 | -26.33 |
| Oct 8, 2014 | -26.75 |
| Oct 7, 2014 | -25.63 |
| Oct 6, 2014 | -26.43 |
| Oct 3, 2014 | -26.55 |
| Oct 2, 2014 | -26.12 |
| Oct 1, 2014 | -24.61 |
| Sep 30, 2014 | -25.51 |
| Sep 29, 2014 | -193.71 |
| Sep 26, 2014 | -199.57 |
| Sep 25, 2014 | -191.57 |
| Sep 24, 2014 | -191.29 |
| Sep 23, 2014 | -186.29 |
| Sep 22, 2014 | -186.71 |
| Sep 19, 2014 | -188.00 |
| Sep 18, 2014 | -200.29 |
| Sep 17, 2014 | -205.14 |
| Sep 16, 2014 | -202.86 |
| Sep 15, 2014 | -204.29 |
| Sep 12, 2014 | -204.43 |
| Sep 11, 2014 | -206.14 |
| Sep 10, 2014 | -204.29 |
| Sep 9, 2014 | -200.71 |
| Sep 8, 2014 | -205.00 |
| Sep 5, 2014 | -198.14 |
| Sep 4, 2014 | -203.86 |
| Sep 3, 2014 | -203.00 |
| Sep 2, 2014 | -202.29 |
| Aug 29, 2014 | -199.86 |
| Aug 28, 2014 | -193.00 |
| Aug 27, 2014 | -196.71 |
| Aug 26, 2014 | -195.00 |
| Aug 25, 2014 | -192.86 |
| Aug 22, 2014 | -193.86 |
| Aug 21, 2014 | -197.14 |
| Aug 20, 2014 | -194.29 |
| Aug 19, 2014 | -200.14 |
| Aug 18, 2014 | -197.29 |
| Aug 15, 2014 | -185.57 |
| Aug 14, 2014 | -193.29 |
| Aug 13, 2014 | -194.57 |
| Aug 12, 2014 | -197.29 |
| Aug 11, 2014 | -199.86 |
| Aug 8, 2014 | -199.29 |
| Aug 7, 2014 | -196.00 |
| Aug 6, 2014 | -200.86 |
| Aug 5, 2014 | -188.86 |
| Aug 4, 2014 | -189.71 |
| Aug 1, 2014 | -188.86 |
| Jul 31, 2014 | -188.71 |
| Jul 30, 2014 | -193.14 |
| Jul 29, 2014 | -193.43 |
| Jul 28, 2014 | -192.86 |
| Jul 25, 2014 | -191.57 |
| Jul 24, 2014 | -195.14 |
| Jul 23, 2014 | -205.00 |
| Jul 22, 2014 | -204.86 |
| Jul 21, 2014 | -197.14 |
| Jul 18, 2014 | -199.71 |
| Jul 17, 2014 | -190.57 |
| Jul 16, 2014 | -195.57 |
| Jul 15, 2014 | -196.57 |
| Jul 14, 2014 | -196.86 |
| Jul 11, 2014 | -197.29 |
| Jul 10, 2014 | -193.71 |
| Jul 9, 2014 | -196.43 |
| Jul 8, 2014 | -197.29 |
| Jul 7, 2014 | -194.43 |
| Jul 3, 2014 | -199.29 |
| Jul 2, 2014 | -196.71 |
| Jul 1, 2014 | -200.00 |
| Jun 30, 2014 | -199.86 |
| Jun 27, 2014 | -24.14 |
| Jun 26, 2014 | -24.77 |
| Jun 25, 2014 | -25.51 |
| Jun 24, 2014 | -24.82 |
| Jun 23, 2014 | -24.63 |
| Jun 20, 2014 | -25.95 |
| Jun 19, 2014 | -25.77 |
| Jun 18, 2014 | -24.89 |
| Jun 17, 2014 | -24.64 |
| Jun 16, 2014 | -23.89 |
| Jun 13, 2014 | -23.37 |
| Jun 12, 2014 | -23.72 |
| Jun 11, 2014 | -23.96 |
| Jun 10, 2014 | -24.56 |
| Jun 9, 2014 | -24.05 |
| Jun 6, 2014 | -24.30 |
| Jun 5, 2014 | -24.61 |
| Jun 4, 2014 | -22.88 |
| Jun 3, 2014 | -25.12 |
| Jun 2, 2014 | -26.33 |
| May 30, 2014 | -26.40 |
| May 29, 2014 | -26.46 |
| May 28, 2014 | -26.42 |
| May 27, 2014 | -26.91 |
| May 23, 2014 | -25.12 |
| May 22, 2014 | -25.12 |
| May 21, 2014 | -24.79 |
| May 20, 2014 | -25.21 |
| May 19, 2014 | -25.81 |
| May 16, 2014 | -26.11 |
| May 15, 2014 | -25.44 |
| May 14, 2014 | -26.05 |
| May 13, 2014 | -27.19 |
| May 12, 2014 | -28.98 |
| May 9, 2014 | -27.35 |
| May 8, 2014 | -26.23 |
| May 7, 2014 | -26.32 |
| May 6, 2014 | -25.53 |
| May 5, 2014 | -26.81 |
| May 2, 2014 | -27.30 |
| May 1, 2014 | -26.82 |
| Apr 30, 2014 | -27.65 |
| Apr 29, 2014 | -27.98 |
| Apr 28, 2014 | -28.19 |
| Apr 25, 2014 | -27.95 |
| Apr 24, 2014 | -28.16 |
| Apr 23, 2014 | -28.33 |
| Apr 22, 2014 | -29.05 |
| Apr 21, 2014 | -28.79 |
| Apr 17, 2014 | -28.33 |
| Apr 16, 2014 | -28.04 |
| Apr 15, 2014 | -28.09 |
| Apr 14, 2014 | -27.72 |
| Apr 11, 2014 | -27.26 |
| Apr 10, 2014 | -27.23 |
| Apr 9, 2014 | -28.70 |
| Apr 8, 2014 | -28.53 |
| Apr 7, 2014 | -28.32 |
| Apr 4, 2014 | -28.46 |
| Apr 3, 2014 | -28.89 |
| Apr 2, 2014 | -29.18 |
| Apr 1, 2014 | -29.39 |
| Mar 31, 2014 | -29.11 |
| Mar 28, 2014 | -329.00 |
| Mar 27, 2014 | -328.60 |
| Mar 26, 2014 | -339.00 |
| Mar 25, 2014 | -352.60 |
| Mar 24, 2014 | -332.80 |
| Mar 21, 2014 | -340.20 |
| Mar 20, 2014 | -350.00 |
| Mar 19, 2014 | -350.80 |
| Mar 18, 2014 | -358.30 |
| Mar 17, 2014 | -358.20 |
| Mar 14, 2014 | -360.00 |
| Mar 13, 2014 | -370.00 |
| Mar 12, 2014 | -377.60 |
| Mar 11, 2014 | -370.80 |
| Mar 10, 2014 | -376.00 |
| Mar 7, 2014 | -375.80 |
| Mar 6, 2014 | -381.60 |
| Mar 5, 2014 | -374.20 |
| Mar 4, 2014 | -382.40 |
| Mar 3, 2014 | -356.00 |
| Feb 28, 2014 | -350.00 |
| Feb 27, 2014 | -342.40 |
| Feb 26, 2014 | -342.00 |
| Feb 25, 2014 | -335.00 |
| Feb 24, 2014 | -340.60 |
| Feb 21, 2014 | -335.20 |
| Feb 20, 2014 | -325.80 |
| Feb 19, 2014 | -321.40 |
| Feb 18, 2014 | -313.20 |
| Feb 14, 2014 | -306.80 |
| Feb 13, 2014 | -306.20 |
| Feb 12, 2014 | -300.20 |
| Feb 11, 2014 | -292.80 |
| Feb 10, 2014 | -281.60 |
| Feb 7, 2014 | -283.20 |
| Feb 6, 2014 | -285.60 |
| Feb 5, 2014 | -286.40 |
| Feb 4, 2014 | -294.60 |
| Feb 3, 2014 | -286.60 |
| Jan 31, 2014 | -300.00 |
| Jan 30, 2014 | -310.20 |
| Jan 29, 2014 | -297.00 |
| Jan 28, 2014 | -311.80 |
| Jan 27, 2014 | -313.00 |
| Jan 24, 2014 | -316.00 |
| Jan 23, 2014 | -316.80 |
| Jan 22, 2014 | -329.20 |
| Jan 21, 2014 | -321.80 |
| Jan 17, 2014 | -320.00 |
| Jan 16, 2014 | -326.40 |
| Jan 15, 2014 | -339.00 |
| Jan 14, 2014 | -339.40 |
| Jan 13, 2014 | -333.00 |
| Jan 10, 2014 | -349.80 |
| Jan 9, 2014 | -346.80 |
| Jan 8, 2014 | -354.60 |
| Jan 7, 2014 | -371.80 |
| Jan 6, 2014 | -376.00 |
| Jan 3, 2014 | -364.20 |
| Jan 2, 2014 | -370.20 |
| Dec 31, 2013 | -376.40 |
| Dec 30, 2013 | -610.33 |
| Dec 27, 2013 | -605.33 |
| Dec 26, 2013 | -605.00 |
| Dec 24, 2013 | -600.00 |
| Dec 23, 2013 | -594.00 |
| Dec 20, 2013 | -586.00 |
| Dec 19, 2013 | -577.67 |
| Dec 18, 2013 | -599.67 |
| Dec 17, 2013 | -582.67 |
| Dec 16, 2013 | -566.83 |
| Dec 13, 2013 | -551.33 |
| Dec 12, 2013 | -538.67 |
| Dec 11, 2013 | -552.33 |
| Dec 10, 2013 | -561.00 |
| Dec 9, 2013 | -580.33 |
| Dec 6, 2013 | -574.33 |
| Dec 5, 2013 | -558.33 |
| Dec 4, 2013 | -573.00 |
| Dec 3, 2013 | -592.67 |
| Dec 2, 2013 | -601.67 |
| Nov 29, 2013 | -610.33 |
| Nov 27, 2013 | -622.33 |
| Nov 26, 2013 | -600.00 |
| Nov 25, 2013 | -582.00 |
| Nov 22, 2013 | -576.67 |
| Nov 21, 2013 | -582.67 |
| Nov 20, 2013 | -569.67 |
| Nov 19, 2013 | -562.00 |
| Nov 18, 2013 | -545.00 |
| Nov 15, 2013 | -553.33 |
| Nov 14, 2013 | -534.33 |
| Nov 13, 2013 | -547.00 |
| Nov 12, 2013 | -548.00 |
| Nov 11, 2013 | -546.00 |
| Nov 8, 2013 | -565.33 |
| Nov 7, 2013 | -538.00 |
| Nov 6, 2013 | -560.00 |
| Nov 5, 2013 | -557.00 |
| Nov 4, 2013 | -554.67 |
| Nov 1, 2013 | -565.33 |
| Oct 31, 2013 | -584.67 |
| Oct 30, 2013 | -596.67 |
| Oct 29, 2013 | -625.33 |
| Oct 28, 2013 | -620.00 |
| Oct 25, 2013 | -622.33 |
| Oct 24, 2013 | -620.00 |
| Oct 23, 2013 | -611.00 |
| Oct 22, 2013 | -613.33 |
| Oct 21, 2013 | -603.00 |
| Oct 18, 2013 | -599.67 |
| Oct 17, 2013 | -594.33 |
| Oct 16, 2013 | -598.67 |
| Oct 15, 2013 | -593.00 |
| Oct 14, 2013 | -599.67 |
| Oct 11, 2013 | -600.00 |
| Oct 10, 2013 | -599.67 |
| Oct 9, 2013 | -595.00 |
| Oct 8, 2013 | -574.33 |
| Oct 7, 2013 | -586.67 |
| Oct 4, 2013 | -601.67 |
| Oct 3, 2013 | -600.00 |
| Oct 2, 2013 | -609.33 |
| Oct 1, 2013 | -621.33 |
| Sep 30, 2013 | -627.67 |
| Sep 27, 2013 | -360.40 |
| Sep 26, 2013 | -355.40 |
| Sep 25, 2013 | -351.00 |
| Sep 24, 2013 | -348.60 |
| Sep 23, 2013 | -345.40 |
| Sep 20, 2013 | -336.40 |
| Sep 19, 2013 | -332.40 |
| Sep 18, 2013 | -337.40 |
| Sep 17, 2013 | -321.60 |
| Sep 16, 2013 | -323.00 |
| Sep 13, 2013 | -343.00 |
| Sep 12, 2013 | -318.60 |
| Sep 11, 2013 | -318.60 |
| Sep 10, 2013 | -326.00 |
| Sep 9, 2013 | -330.60 |
| Sep 6, 2013 | -321.60 |
| Sep 5, 2013 | -330.40 |
| Sep 4, 2013 | -337.60 |
| Sep 3, 2013 | -332.40 |
| Aug 30, 2013 | -327.80 |
| Aug 29, 2013 | -330.80 |
| Aug 28, 2013 | -328.00 |
| Aug 27, 2013 | -330.00 |
| Aug 26, 2013 | -332.60 |
| Aug 23, 2013 | -332.20 |
| Aug 22, 2013 | -335.20 |
| Aug 21, 2013 | -326.60 |
| Aug 20, 2013 | -327.20 |
| Aug 19, 2013 | -324.60 |
| Aug 16, 2013 | -326.40 |
| Aug 15, 2013 | -342.40 |
| Aug 14, 2013 | -347.20 |
| Aug 13, 2013 | -350.20 |
| Aug 12, 2013 | -348.20 |
| Aug 9, 2013 | -355.00 |
| Aug 8, 2013 | -350.80 |
| Aug 7, 2013 | -359.40 |
| Aug 6, 2013 | -364.20 |
| Aug 5, 2013 | -356.00 |
| Aug 2, 2013 | -352.20 |
| Aug 1, 2013 | -359.80 |
| Jul 31, 2013 | -359.60 |
| Jul 30, 2013 | -360.00 |
| Jul 29, 2013 | -358.00 |
| Jul 26, 2013 | -359.00 |
| Jul 25, 2013 | -359.20 |
| Jul 24, 2013 | -359.60 |
| Jul 23, 2013 | -361.80 |
| Jul 22, 2013 | -357.80 |
| Jul 19, 2013 | -362.00 |
| Jul 18, 2013 | -360.60 |
| Jul 17, 2013 | -360.00 |
| Jul 16, 2013 | -356.20 |
| Jul 15, 2013 | -351.60 |
| Jul 12, 2013 | -342.80 |
| Jul 11, 2013 | -343.60 |
| Jul 10, 2013 | -342.20 |
| Jul 9, 2013 | -341.60 |
| Jul 8, 2013 | -338.40 |
| Jul 5, 2013 | -345.00 |
| Jul 3, 2013 | -335.80 |
| Jul 2, 2013 | -336.00 |
| Jul 1, 2013 | -343.60 |
| Jun 28, 2013 | -600.00 |
| Jun 27, 2013 | -577.33 |
| Jun 26, 2013 | -557.67 |
| Jun 25, 2013 | -538.33 |
| Jun 24, 2013 | -536.33 |
| Jun 21, 2013 | -561.67 |
| Jun 20, 2013 | -613.33 |
| Jun 19, 2013 | -555.33 |
| Jun 18, 2013 | -515.67 |
| Jun 17, 2013 | -452.00 |
| Jun 14, 2013 | -478.00 |
| Jun 13, 2013 | -481.00 |
| Jun 12, 2013 | -471.33 |
| Jun 11, 2013 | -456.33 |
| Jun 10, 2013 | -472.33 |
| Jun 7, 2013 | -456.33 |
| Jun 6, 2013 | -429.00 |
| Jun 5, 2013 | -415.33 |
| Jun 4, 2013 | -442.67 |
| Jun 3, 2013 | -516.67 |
| May 31, 2013 | -545.00 |
| May 30, 2013 | -558.00 |
| May 29, 2013 | -607.33 |
| May 28, 2013 | -668.67 |
| May 24, 2013 | -666.67 |
| May 23, 2013 | -666.67 |