Nrc Health (NRC) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Nrc Health | 442.30 Mn | 439.75 Mn | 21.15 Mn | 16.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.30 |
| May 29, 2026 | 15.68 |
| May 28, 2026 | 15.79 |
| May 27, 2026 | 15.36 |
| May 26, 2026 | 15.30 |
| May 22, 2026 | 15.32 |
| May 21, 2026 | 15.31 |
| May 20, 2026 | 15.42 |
| May 19, 2026 | 15.20 |
| May 18, 2026 | 15.17 |
| May 15, 2026 | 14.95 |
| May 14, 2026 | 15.22 |
| May 13, 2026 | 14.99 |
| May 12, 2026 | 15.41 |
| May 11, 2026 | 15.02 |
| May 8, 2026 | 15.05 |
| May 7, 2026 | 15.04 |
| May 6, 2026 | 14.33 |
| May 5, 2026 | 15.04 |
| May 4, 2026 | 14.62 |
| May 1, 2026 | 13.97 |
| Apr 30, 2026 | 13.20 |
| Apr 29, 2026 | 13.27 |
| Apr 28, 2026 | 13.51 |
| Apr 27, 2026 | 13.73 |
| Apr 24, 2026 | 13.82 |
| Apr 23, 2026 | 13.84 |
| Apr 22, 2026 | 14.04 |
| Apr 21, 2026 | 13.78 |
| Apr 20, 2026 | 14.59 |
| Apr 17, 2026 | 14.47 |
| Apr 16, 2026 | 14.14 |
| Apr 15, 2026 | 14.32 |
| Apr 14, 2026 | 13.67 |
| Apr 13, 2026 | 13.49 |
| Apr 10, 2026 | 13.22 |
| Apr 9, 2026 | 13.68 |
| Apr 8, 2026 | 13.85 |
| Apr 7, 2026 | 13.67 |
| Apr 6, 2026 | 13.91 |
| Apr 2, 2026 | 13.77 |
| Apr 1, 2026 | 13.91 |
| Mar 31, 2026 | 13.62 |
| Mar 30, 2026 | 14.35 |
| Mar 27, 2026 | 14.34 |
| Mar 26, 2026 | 14.67 |
| Mar 25, 2026 | 14.38 |
| Mar 24, 2026 | 14.60 |
| Mar 23, 2026 | 14.66 |
| Mar 20, 2026 | 14.50 |
| Mar 19, 2026 | 14.49 |
| Mar 18, 2026 | 14.71 |
| Mar 17, 2026 | 14.85 |
| Mar 16, 2026 | 14.57 |
| Mar 13, 2026 | 13.82 |
| Mar 12, 2026 | 13.81 |
| Mar 11, 2026 | 13.39 |
| Mar 10, 2026 | 13.61 |
| Mar 9, 2026 | 12.51 |
| Mar 6, 2026 | 12.19 |
| Mar 5, 2026 | 11.72 |
| Mar 4, 2026 | 10.95 |
| Mar 3, 2026 | 11.17 |
| Mar 2, 2026 | 11.56 |
| Feb 27, 2026 | 11.19 |
| Feb 26, 2026 | 11.22 |
| Feb 25, 2026 | 10.79 |
| Feb 24, 2026 | 10.41 |
| Feb 23, 2026 | 10.42 |
| Feb 20, 2026 | 11.41 |
| Feb 19, 2026 | 10.38 |
| Feb 18, 2026 | 10.28 |
| Feb 17, 2026 | 10.02 |
| Feb 13, 2026 | 10.07 |
| Feb 12, 2026 | 10.70 |
| Feb 11, 2026 | 11.48 |
| Feb 10, 2026 | 12.16 |
| Feb 9, 2026 | 12.85 |
| Feb 6, 2026 | 13.33 |
| Feb 5, 2026 | 13.32 |
| Feb 4, 2026 | 12.77 |
| Feb 3, 2026 | 14.75 |
| Feb 2, 2026 | 18.38 |
| Jan 30, 2026 | 17.06 |
| Jan 29, 2026 | 16.81 |
| Jan 28, 2026 | 16.61 |
| Jan 27, 2026 | 17.06 |
| Jan 26, 2026 | 17.45 |
| Jan 23, 2026 | 17.67 |
| Jan 22, 2026 | 18.47 |
| Jan 21, 2026 | 18.87 |
| Jan 20, 2026 | 18.37 |
| Jan 16, 2026 | 18.65 |
| Jan 15, 2026 | 17.87 |
| Jan 14, 2026 | 17.48 |
| Jan 13, 2026 | 17.51 |
| Jan 12, 2026 | 17.13 |
| Jan 9, 2026 | 16.53 |
| Jan 8, 2026 | 16.34 |
| Jan 7, 2026 | 15.84 |
| Jan 6, 2026 | 16.18 |
| Jan 5, 2026 | 15.75 |
| Jan 2, 2026 | 15.10 |
| Dec 31, 2025 | 15.73 |
| Dec 30, 2025 | 16.00 |
| Dec 29, 2025 | 16.28 |
| Dec 26, 2025 | 16.01 |
| Dec 24, 2025 | 16.14 |
| Dec 23, 2025 | 16.31 |
| Dec 22, 2025 | 16.20 |
| Dec 19, 2025 | 16.05 |
| Dec 18, 2025 | 16.56 |
| Dec 17, 2025 | 16.00 |
| Dec 16, 2025 | 15.81 |
| Dec 15, 2025 | 15.44 |
| Dec 12, 2025 | 15.13 |
| Dec 11, 2025 | 14.94 |
| Dec 10, 2025 | 14.52 |
| Dec 9, 2025 | 13.75 |
| Dec 8, 2025 | 13.59 |
| Dec 5, 2025 | 13.61 |
| Dec 4, 2025 | 13.99 |
| Dec 3, 2025 | 13.86 |
| Dec 2, 2025 | 13.89 |
| Dec 1, 2025 | 14.40 |
| Nov 28, 2025 | 14.57 |
| Nov 26, 2025 | 14.81 |
| Nov 25, 2025 | 15.46 |
| Nov 24, 2025 | 14.86 |
| Nov 21, 2025 | 15.15 |
| Nov 20, 2025 | 14.24 |
| Nov 19, 2025 | 13.99 |
| Nov 18, 2025 | 13.76 |
| Nov 17, 2025 | 13.74 |
| Nov 14, 2025 | 13.05 |
| Nov 13, 2025 | 13.32 |
| Nov 12, 2025 | 13.23 |
| Nov 11, 2025 | 12.79 |
| Nov 10, 2025 | 12.41 |
| Nov 7, 2025 | 12.60 |
| Nov 6, 2025 | 12.29 |
| Nov 5, 2025 | 12.05 |
| Nov 4, 2025 | 11.80 |
| Nov 3, 2025 | 11.35 |
| Oct 31, 2025 | 11.44 |
| Oct 30, 2025 | 11.22 |
| Oct 29, 2025 | 11.52 |
| Oct 28, 2025 | 11.35 |
| Oct 27, 2025 | 9.77 |
| Oct 24, 2025 | 9.97 |
| Oct 23, 2025 | 9.97 |
| Oct 22, 2025 | 10.18 |
| Oct 21, 2025 | 10.34 |
| Oct 20, 2025 | 10.21 |
| Oct 17, 2025 | 9.93 |
| Oct 16, 2025 | 9.99 |
| Oct 15, 2025 | 9.79 |
| Oct 14, 2025 | 9.85 |
| Oct 13, 2025 | 9.82 |
| Oct 10, 2025 | 9.82 |
| Oct 9, 2025 | 10.03 |
| Oct 8, 2025 | 10.20 |
| Oct 7, 2025 | 10.28 |
| Oct 6, 2025 | 10.33 |
| Oct 3, 2025 | 10.45 |
| Oct 2, 2025 | 10.66 |
| Oct 1, 2025 | 10.70 |
| Sep 30, 2025 | 10.94 |
| Sep 29, 2025 | 13.33 |
| Sep 26, 2025 | 13.90 |
| Sep 25, 2025 | 14.48 |
| Sep 24, 2025 | 15.22 |
| Sep 23, 2025 | 15.35 |
| Sep 22, 2025 | 15.94 |
| Sep 19, 2025 | 15.49 |
| Sep 18, 2025 | 16.65 |
| Sep 17, 2025 | 16.67 |
| Sep 16, 2025 | 16.83 |
| Sep 15, 2025 | 16.98 |
| Sep 12, 2025 | 16.78 |
| Sep 11, 2025 | 16.98 |
| Sep 10, 2025 | 16.65 |
| Sep 9, 2025 | 16.92 |
| Sep 8, 2025 | 16.50 |
| Sep 5, 2025 | 16.13 |
| Sep 4, 2025 | 15.66 |
| Sep 3, 2025 | 15.42 |
| Sep 2, 2025 | 15.78 |
| Aug 29, 2025 | 15.37 |
| Aug 28, 2025 | 15.33 |
| Aug 27, 2025 | 16.21 |
| Aug 26, 2025 | 16.11 |
| Aug 25, 2025 | 15.98 |
| Aug 22, 2025 | 16.10 |
| Aug 21, 2025 | 15.18 |
| Aug 20, 2025 | 16.47 |
| Aug 19, 2025 | 16.95 |
| Aug 18, 2025 | 16.25 |
| Aug 15, 2025 | 16.03 |
| Aug 14, 2025 | 15.70 |
| Aug 13, 2025 | 16.31 |
| Aug 12, 2025 | 16.27 |
| Aug 11, 2025 | 15.80 |
| Aug 8, 2025 | 15.81 |
| Aug 7, 2025 | 15.37 |
| Aug 6, 2025 | 14.81 |
| Aug 5, 2025 | 14.44 |
| Aug 4, 2025 | 14.28 |
| Aug 1, 2025 | 13.13 |
| Jul 31, 2025 | 13.04 |
| Jul 30, 2025 | 13.18 |
| Jul 29, 2025 | 13.85 |
| Jul 28, 2025 | 14.57 |
| Jul 25, 2025 | 14.52 |
| Jul 24, 2025 | 14.77 |
| Jul 23, 2025 | 15.42 |
| Jul 22, 2025 | 14.81 |
| Jul 21, 2025 | 14.69 |
| Jul 18, 2025 | 14.87 |
| Jul 17, 2025 | 15.65 |
| Jul 16, 2025 | 15.65 |
| Jul 15, 2025 | 15.81 |
| Jul 14, 2025 | 16.11 |
| Jul 11, 2025 | 16.72 |
| Jul 10, 2025 | 17.06 |
| Jul 9, 2025 | 17.55 |
| Jul 8, 2025 | 17.69 |
| Jul 7, 2025 | 17.27 |
| Jul 3, 2025 | 17.84 |
| Jul 2, 2025 | 17.34 |
| Jul 1, 2025 | 17.48 |
| Jun 30, 2025 | 17.62 |
| Jun 27, 2025 | 13.01 |
| Jun 26, 2025 | 12.64 |
| Jun 25, 2025 | 13.15 |
| Jun 24, 2025 | 13.46 |
| Jun 23, 2025 | 13.27 |
| Jun 20, 2025 | 12.92 |
| Jun 18, 2025 | 13.14 |
| Jun 17, 2025 | 13.09 |
| Jun 16, 2025 | 12.98 |
| Jun 13, 2025 | 12.52 |
| Jun 12, 2025 | 12.51 |
| Jun 11, 2025 | 12.54 |
| Jun 10, 2025 | 12.65 |
| Jun 9, 2025 | 12.19 |
| Jun 6, 2025 | 11.72 |
| Jun 5, 2025 | 11.21 |
| Jun 4, 2025 | 10.99 |
| Jun 3, 2025 | 11.01 |
| Jun 2, 2025 | 10.74 |
| May 30, 2025 | 10.53 |
| May 29, 2025 | 10.73 |
| May 28, 2025 | 10.37 |
| May 27, 2025 | 10.63 |
| May 23, 2025 | 10.59 |
| May 22, 2025 | 10.75 |
| May 21, 2025 | 10.44 |
| May 20, 2025 | 10.76 |
| May 19, 2025 | 10.89 |
| May 16, 2025 | 10.95 |
| May 15, 2025 | 10.90 |
| May 14, 2025 | 10.44 |
| May 13, 2025 | 10.48 |
| May 12, 2025 | 10.80 |
| May 9, 2025 | 10.12 |
| May 8, 2025 | 10.46 |
| May 7, 2025 | 10.20 |
| May 6, 2025 | 9.89 |
| May 5, 2025 | 9.96 |
| May 2, 2025 | 9.95 |
| May 1, 2025 | 9.43 |
| Apr 30, 2025 | 8.84 |
| Apr 29, 2025 | 9.24 |
| Apr 28, 2025 | 8.43 |
| Apr 25, 2025 | 8.34 |
| Apr 24, 2025 | 8.32 |
| Apr 23, 2025 | 8.27 |
| Apr 22, 2025 | 8.31 |
| Apr 21, 2025 | 7.87 |
| Apr 17, 2025 | 8.20 |
| Apr 16, 2025 | 8.19 |
| Apr 15, 2025 | 8.49 |
| Apr 14, 2025 | 8.39 |
| Apr 11, 2025 | 8.32 |
| Apr 10, 2025 | 8.69 |
| Apr 9, 2025 | 9.75 |
| Apr 8, 2025 | 9.31 |
| Apr 7, 2025 | 9.41 |
| Apr 4, 2025 | 9.66 |
| Apr 3, 2025 | 9.28 |
| Apr 2, 2025 | 9.47 |
| Apr 1, 2025 | 9.99 |
| Mar 31, 2025 | 9.97 |
| Mar 28, 2025 | 8.72 |
| Mar 27, 2025 | 9.50 |
| Mar 26, 2025 | 9.42 |
| Mar 25, 2025 | 9.27 |
| Mar 24, 2025 | 9.93 |
| Mar 21, 2025 | 9.76 |
| Mar 20, 2025 | 10.14 |
| Mar 19, 2025 | 10.74 |
| Mar 18, 2025 | 10.52 |
| Mar 17, 2025 | 10.19 |
| Mar 14, 2025 | 10.03 |
| Mar 13, 2025 | 9.87 |
| Mar 12, 2025 | 10.03 |
| Mar 11, 2025 | 10.07 |
| Mar 10, 2025 | 10.28 |
| Mar 7, 2025 | 10.22 |
| Mar 6, 2025 | 9.71 |
| Mar 5, 2025 | 9.62 |
| Mar 4, 2025 | 9.53 |
| Mar 3, 2025 | 9.56 |
| Feb 28, 2025 | 9.87 |
| Feb 27, 2025 | 9.80 |
| Feb 26, 2025 | 10.05 |
| Feb 25, 2025 | 10.40 |
| Feb 24, 2025 | 10.54 |
| Feb 21, 2025 | 10.56 |
| Feb 20, 2025 | 11.15 |
| Feb 19, 2025 | 11.54 |
| Feb 18, 2025 | 11.93 |
| Feb 14, 2025 | 11.99 |
| Feb 13, 2025 | 12.11 |
| Feb 12, 2025 | 11.69 |
| Feb 11, 2025 | 11.87 |
| Feb 10, 2025 | 11.68 |
| Feb 7, 2025 | 11.30 |
| Feb 6, 2025 | 11.39 |
| Feb 5, 2025 | 11.45 |
| Feb 4, 2025 | 11.02 |
| Feb 3, 2025 | 11.08 |
| Jan 31, 2025 | 11.29 |
| Jan 30, 2025 | 11.32 |
| Jan 29, 2025 | 11.06 |
| Jan 28, 2025 | 11.18 |
| Jan 27, 2025 | 12.70 |
| Jan 24, 2025 | 12.17 |
| Jan 23, 2025 | 12.23 |
| Jan 22, 2025 | 11.84 |
| Jan 21, 2025 | 12.08 |
| Jan 17, 2025 | 11.80 |
| Jan 16, 2025 | 11.69 |
| Jan 15, 2025 | 11.60 |
| Jan 14, 2025 | 11.47 |
| Jan 13, 2025 | 11.70 |
| Jan 10, 2025 | 11.37 |
| Jan 8, 2025 | 11.75 |
| Jan 7, 2025 | 11.76 |
| Jan 6, 2025 | 11.97 |
| Jan 3, 2025 | 12.02 |
| Jan 2, 2025 | 11.71 |
| Dec 31, 2024 | 11.95 |
| Dec 30, 2024 | 10.29 |
| Dec 27, 2024 | 10.30 |
| Dec 26, 2024 | 10.61 |
| Dec 24, 2024 | 10.50 |
| Dec 23, 2024 | 10.55 |
| Dec 20, 2024 | 10.15 |
| Dec 19, 2024 | 10.09 |
| Dec 18, 2024 | 10.16 |
| Dec 17, 2024 | 10.45 |
| Dec 16, 2024 | 10.16 |
| Dec 13, 2024 | 10.52 |
| Dec 12, 2024 | 10.92 |
| Dec 11, 2024 | 11.29 |
| Dec 10, 2024 | 11.45 |
| Dec 9, 2024 | 11.54 |
| Dec 6, 2024 | 11.23 |
| Dec 5, 2024 | 11.38 |
| Dec 4, 2024 | 11.67 |
| Dec 3, 2024 | 11.42 |
| Dec 2, 2024 | 11.70 |
| Nov 29, 2024 | 11.63 |
| Nov 27, 2024 | 11.53 |
| Nov 26, 2024 | 11.56 |
| Nov 25, 2024 | 11.62 |
| Nov 22, 2024 | 11.31 |
| Nov 21, 2024 | 11.52 |
| Nov 20, 2024 | 11.09 |
| Nov 19, 2024 | 11.14 |
| Nov 18, 2024 | 10.92 |
| Nov 15, 2024 | 11.32 |
| Nov 14, 2024 | 11.22 |
| Nov 13, 2024 | 11.99 |
| Nov 12, 2024 | 12.06 |
| Nov 11, 2024 | 12.61 |
| Nov 8, 2024 | 11.83 |
| Nov 7, 2024 | 11.84 |
| Nov 6, 2024 | 12.09 |
| Nov 5, 2024 | 11.31 |
| Nov 4, 2024 | 10.94 |
| Nov 1, 2024 | 10.74 |
| Oct 31, 2024 | 10.72 |
| Oct 30, 2024 | 10.59 |
| Oct 29, 2024 | 10.51 |
| Oct 28, 2024 | 11.10 |
| Oct 25, 2024 | 10.62 |
| Oct 24, 2024 | 10.82 |
| Oct 23, 2024 | 10.90 |
| Oct 22, 2024 | 11.06 |
| Oct 21, 2024 | 11.14 |
| Oct 18, 2024 | 11.81 |
| Oct 17, 2024 | 11.69 |
| Oct 16, 2024 | 11.51 |
| Oct 15, 2024 | 11.50 |
| Oct 14, 2024 | 11.26 |
| Oct 11, 2024 | 11.16 |
| Oct 10, 2024 | 11.07 |
| Oct 9, 2024 | 11.35 |
| Oct 8, 2024 | 11.53 |
| Oct 7, 2024 | 11.52 |
| Oct 4, 2024 | 11.82 |
| Oct 3, 2024 | 11.99 |
| Oct 2, 2024 | 12.48 |
| Oct 1, 2024 | 12.90 |
| Sep 30, 2024 | 13.54 |
| Sep 27, 2024 | 13.23 |
| Sep 26, 2024 | 13.19 |
| Sep 25, 2024 | 12.96 |
| Sep 24, 2024 | 13.15 |
| Sep 23, 2024 | 13.00 |
| Sep 20, 2024 | 12.79 |
| Sep 19, 2024 | 12.97 |
| Sep 18, 2024 | 12.90 |
| Sep 17, 2024 | 13.04 |
| Sep 16, 2024 | 13.12 |
| Sep 13, 2024 | 12.94 |
| Sep 12, 2024 | 12.80 |
| Sep 11, 2024 | 12.65 |
| Sep 10, 2024 | 12.79 |
| Sep 9, 2024 | 12.48 |
| Sep 6, 2024 | 12.83 |
| Sep 5, 2024 | 12.80 |
| Sep 4, 2024 | 13.16 |
| Sep 3, 2024 | 13.10 |
| Aug 30, 2024 | 13.48 |
| Aug 29, 2024 | 13.17 |
| Aug 28, 2024 | 13.07 |
| Aug 27, 2024 | 13.04 |
| Aug 26, 2024 | 13.01 |
| Aug 23, 2024 | 12.93 |
| Aug 22, 2024 | 12.23 |
| Aug 21, 2024 | 12.54 |
| Aug 20, 2024 | 12.32 |
| Aug 19, 2024 | 12.65 |
| Aug 16, 2024 | 12.42 |
| Aug 15, 2024 | 12.55 |
| Aug 14, 2024 | 12.51 |
| Aug 13, 2024 | 12.78 |
| Aug 12, 2024 | 12.32 |
| Aug 9, 2024 | 12.52 |
| Aug 8, 2024 | 12.44 |
| Aug 7, 2024 | 12.18 |
| Aug 6, 2024 | 13.47 |
| Aug 5, 2024 | 13.80 |
| Aug 2, 2024 | 14.77 |
| Aug 1, 2024 | 15.47 |
| Jul 31, 2024 | 15.07 |
| Jul 30, 2024 | 14.69 |
| Jul 29, 2024 | 14.16 |
| Jul 26, 2024 | 14.58 |
| Jul 25, 2024 | 14.90 |
| Jul 24, 2024 | 14.73 |
| Jul 23, 2024 | 14.53 |
| Jul 22, 2024 | 14.37 |
| Jul 19, 2024 | 13.91 |
| Jul 18, 2024 | 14.14 |
| Jul 17, 2024 | 14.52 |
| Jul 16, 2024 | 14.56 |
| Jul 15, 2024 | 13.88 |
| Jul 12, 2024 | 13.90 |
| Jul 11, 2024 | 13.56 |
| Jul 10, 2024 | 13.24 |
| Jul 9, 2024 | 13.06 |
| Jul 8, 2024 | 13.59 |
| Jul 5, 2024 | 13.59 |
| Jul 3, 2024 | 13.56 |
| Jul 2, 2024 | 13.53 |
| Jul 1, 2024 | 13.54 |
| Jun 28, 2024 | 12.88 |
| Jun 27, 2024 | 12.90 |
| Jun 26, 2024 | 12.91 |
| Jun 25, 2024 | 13.16 |
| Jun 24, 2024 | 13.96 |
| Jun 21, 2024 | 14.24 |
| Jun 20, 2024 | 14.06 |
| Jun 18, 2024 | 14.10 |
| Jun 17, 2024 | 14.17 |
| Jun 14, 2024 | 14.20 |
| Jun 13, 2024 | 14.17 |
| Jun 12, 2024 | 14.23 |
| Jun 11, 2024 | 14.47 |
| Jun 10, 2024 | 14.41 |
| Jun 7, 2024 | 14.42 |
| Jun 6, 2024 | 15.06 |
| Jun 5, 2024 | 15.29 |
| Jun 4, 2024 | 15.69 |
| Jun 3, 2024 | 15.66 |
| May 31, 2024 | 15.77 |
| May 30, 2024 | 15.89 |
| May 29, 2024 | 16.06 |
| May 28, 2024 | 16.92 |
| May 24, 2024 | 17.04 |
| May 23, 2024 | 16.99 |
| May 22, 2024 | 17.49 |
| May 21, 2024 | 17.50 |
| May 20, 2024 | 17.61 |
| May 17, 2024 | 17.41 |
| May 16, 2024 | 17.88 |
| May 15, 2024 | 17.73 |
| May 14, 2024 | 17.58 |
| May 13, 2024 | 16.58 |
| May 10, 2024 | 17.45 |
| May 9, 2024 | 16.15 |
| May 8, 2024 | 16.71 |
| May 7, 2024 | 20.02 |
| May 6, 2024 | 19.75 |
| May 3, 2024 | 19.59 |
| May 2, 2024 | 19.65 |
| May 1, 2024 | 19.46 |
| Apr 30, 2024 | 19.24 |
| Apr 29, 2024 | 19.27 |
| Apr 26, 2024 | 18.99 |
| Apr 25, 2024 | 18.87 |
| Apr 24, 2024 | 19.25 |
| Apr 23, 2024 | 19.24 |
| Apr 22, 2024 | 18.93 |
| Apr 19, 2024 | 19.12 |
| Apr 18, 2024 | 18.46 |
| Apr 17, 2024 | 18.72 |
| Apr 16, 2024 | 19.30 |
| Apr 15, 2024 | 19.22 |
| Apr 12, 2024 | 19.16 |
| Apr 11, 2024 | 19.52 |
| Apr 10, 2024 | 19.89 |
| Apr 9, 2024 | 20.74 |
| Apr 8, 2024 | 20.94 |
| Apr 5, 2024 | 20.79 |
| Apr 4, 2024 | 20.84 |
| Apr 3, 2024 | 20.37 |
| Apr 2, 2024 | 20.55 |
| Apr 1, 2024 | 22.11 |
| Mar 28, 2024 | 25.33 |
| Mar 27, 2024 | 25.20 |
| Mar 26, 2024 | 25.39 |
| Mar 25, 2024 | 25.25 |
| Mar 22, 2024 | 25.57 |
| Mar 21, 2024 | 25.84 |
| Mar 20, 2024 | 25.79 |
| Mar 19, 2024 | 25.51 |
| Mar 18, 2024 | 25.44 |
| Mar 15, 2024 | 25.39 |
| Mar 14, 2024 | 25.37 |
| Mar 13, 2024 | 25.63 |
| Mar 12, 2024 | 25.64 |
| Mar 11, 2024 | 25.74 |
| Mar 8, 2024 | 25.88 |
| Mar 7, 2024 | 25.85 |
| Mar 6, 2024 | 25.80 |
| Mar 5, 2024 | 25.36 |
| Mar 4, 2024 | 25.72 |
| Mar 1, 2024 | 25.95 |
| Feb 29, 2024 | 25.79 |
| Feb 28, 2024 | 26.20 |
| Feb 27, 2024 | 26.15 |
| Feb 26, 2024 | 25.95 |
| Feb 23, 2024 | 25.58 |
| Feb 22, 2024 | 25.37 |
| Feb 21, 2024 | 25.33 |
| Feb 20, 2024 | 24.97 |
| Feb 16, 2024 | 25.09 |
| Feb 15, 2024 | 25.19 |
| Feb 14, 2024 | 25.48 |
| Feb 13, 2024 | 24.00 |
| Feb 12, 2024 | 24.93 |
| Feb 9, 2024 | 24.60 |
| Feb 8, 2024 | 24.28 |
| Feb 7, 2024 | 23.87 |
| Feb 6, 2024 | 24.01 |
| Feb 5, 2024 | 23.57 |
| Feb 2, 2024 | 23.66 |
| Feb 1, 2024 | 24.83 |
| Jan 31, 2024 | 25.20 |
| Jan 30, 2024 | 25.30 |
| Jan 29, 2024 | 25.62 |
| Jan 26, 2024 | 25.65 |
| Jan 25, 2024 | 25.65 |
| Jan 24, 2024 | 25.62 |
| Jan 23, 2024 | 25.55 |
| Jan 22, 2024 | 25.70 |
| Jan 19, 2024 | 25.13 |
| Jan 18, 2024 | 25.29 |
| Jan 17, 2024 | 25.33 |
| Jan 16, 2024 | 25.40 |
| Jan 12, 2024 | 25.06 |
| Jan 11, 2024 | 25.12 |
| Jan 10, 2024 | 24.99 |
| Jan 9, 2024 | 24.41 |
| Jan 8, 2024 | 24.68 |
| Jan 5, 2024 | 24.38 |
| Jan 4, 2024 | 25.77 |
| Jan 3, 2024 | 26.24 |
| Jan 2, 2024 | 26.36 |
| Dec 29, 2023 | 28.04 |
| Dec 28, 2023 | 27.94 |
| Dec 27, 2023 | 27.92 |
| Dec 26, 2023 | 28.04 |
| Dec 22, 2023 | 28.29 |
| Dec 21, 2023 | 27.97 |
| Dec 20, 2023 | 28.02 |
| Dec 19, 2023 | 28.02 |
| Dec 18, 2023 | 28.26 |
| Dec 15, 2023 | 27.68 |
| Dec 14, 2023 | 28.87 |
| Dec 13, 2023 | 29.30 |
| Dec 12, 2023 | 29.42 |
| Dec 11, 2023 | 29.46 |
| Dec 8, 2023 | 29.42 |
| Dec 7, 2023 | 29.40 |
| Dec 6, 2023 | 29.31 |
| Dec 5, 2023 | 29.42 |
| Dec 4, 2023 | 29.42 |
| Dec 1, 2023 | 29.42 |
| Nov 30, 2023 | 29.37 |
| Nov 29, 2023 | 29.43 |
| Nov 28, 2023 | 29.35 |
| Nov 27, 2023 | 29.42 |
| Nov 24, 2023 | 29.45 |
| Nov 22, 2023 | 29.60 |
| Nov 21, 2023 | 29.67 |
| Nov 20, 2023 | 29.77 |
| Nov 17, 2023 | 29.25 |
| Nov 16, 2023 | 29.33 |
| Nov 15, 2023 | 29.20 |
| Nov 14, 2023 | 30.03 |
| Nov 13, 2023 | 29.62 |
| Nov 10, 2023 | 29.65 |
| Nov 9, 2023 | 28.72 |
| Nov 8, 2023 | 29.15 |
| Nov 7, 2023 | 29.42 |
| Nov 6, 2023 | 29.73 |
| Nov 3, 2023 | 29.54 |
| Nov 2, 2023 | 29.73 |
| Nov 1, 2023 | 30.07 |
| Oct 31, 2023 | 29.97 |
| Oct 30, 2023 | 30.19 |
| Oct 27, 2023 | 29.83 |
| Oct 26, 2023 | 29.86 |
| Oct 25, 2023 | 29.97 |
| Oct 24, 2023 | 29.60 |
| Oct 23, 2023 | 29.73 |
| Oct 20, 2023 | 30.09 |
| Oct 19, 2023 | 30.56 |
| Oct 18, 2023 | 29.99 |
| Oct 17, 2023 | 29.87 |
| Oct 16, 2023 | 29.98 |
| Oct 13, 2023 | 29.86 |
| Oct 12, 2023 | 30.47 |
| Oct 11, 2023 | 31.87 |
| Oct 10, 2023 | 31.81 |
| Oct 9, 2023 | 32.09 |
| Oct 6, 2023 | 32.39 |
| Oct 5, 2023 | 32.90 |
| Oct 4, 2023 | 32.74 |
| Oct 3, 2023 | 31.60 |
| Oct 2, 2023 | 31.42 |
| Sep 29, 2023 | 30.74 |
| Sep 28, 2023 | 30.87 |
| Sep 27, 2023 | 31.10 |
| Sep 26, 2023 | 31.43 |
| Sep 25, 2023 | 31.85 |
| Sep 22, 2023 | 32.27 |
| Sep 21, 2023 | 32.45 |
| Sep 20, 2023 | 32.31 |
| Sep 19, 2023 | 31.87 |
| Sep 18, 2023 | 31.93 |
| Sep 15, 2023 | 31.68 |
| Sep 14, 2023 | 32.00 |
| Sep 13, 2023 | 31.08 |
| Sep 12, 2023 | 31.62 |
| Sep 11, 2023 | 31.44 |
| Sep 8, 2023 | 30.61 |
| Sep 7, 2023 | 30.41 |
| Sep 6, 2023 | 29.43 |
| Sep 5, 2023 | 29.11 |
| Sep 1, 2023 | 29.09 |
| Aug 31, 2023 | 28.92 |
| Aug 30, 2023 | 29.94 |
| Aug 29, 2023 | 29.76 |
| Aug 28, 2023 | 29.07 |
| Aug 25, 2023 | 29.43 |
| Aug 24, 2023 | 29.25 |
| Aug 23, 2023 | 29.03 |
| Aug 22, 2023 | 29.12 |
| Aug 21, 2023 | 29.36 |
| Aug 18, 2023 | 29.69 |
| Aug 17, 2023 | 29.47 |
| Aug 16, 2023 | 29.88 |
| Aug 15, 2023 | 29.87 |
| Aug 14, 2023 | 29.48 |
| Aug 11, 2023 | 29.86 |
| Aug 10, 2023 | 29.95 |
| Aug 9, 2023 | 30.42 |
| Aug 8, 2023 | 30.27 |
| Aug 7, 2023 | 29.98 |
| Aug 4, 2023 | 29.57 |
| Aug 3, 2023 | 29.59 |
| Aug 2, 2023 | 30.37 |
| Aug 1, 2023 | 29.67 |
| Jul 31, 2023 | 29.71 |
| Jul 28, 2023 | 29.93 |
| Jul 27, 2023 | 29.93 |
| Jul 26, 2023 | 30.30 |
| Jul 25, 2023 | 30.03 |
| Jul 24, 2023 | 30.16 |
| Jul 21, 2023 | 30.41 |
| Jul 20, 2023 | 30.90 |
| Jul 19, 2023 | 31.12 |
| Jul 18, 2023 | 30.23 |
| Jul 17, 2023 | 29.78 |
| Jul 14, 2023 | 29.47 |
| Jul 13, 2023 | 29.28 |
| Jul 12, 2023 | 29.50 |
| Jul 11, 2023 | 29.13 |
| Jul 10, 2023 | 29.10 |
| Jul 7, 2023 | 28.98 |
| Jul 6, 2023 | 29.57 |
| Jul 5, 2023 | 30.76 |
| Jul 3, 2023 | 30.57 |
| Jun 30, 2023 | 30.13 |
| Jun 29, 2023 | 29.44 |
| Jun 28, 2023 | 29.21 |
| Jun 27, 2023 | 29.53 |
| Jun 26, 2023 | 29.77 |
| Jun 23, 2023 | 30.00 |
| Jun 22, 2023 | 29.63 |
| Jun 21, 2023 | 30.20 |
| Jun 20, 2023 | 30.06 |
| Jun 16, 2023 | 30.44 |
| Jun 15, 2023 | 30.18 |
| Jun 14, 2023 | 30.23 |
| Jun 13, 2023 | 30.09 |
| Jun 12, 2023 | 30.27 |
| Jun 9, 2023 | 30.30 |
| Jun 8, 2023 | 30.34 |
| Jun 7, 2023 | 31.47 |
| Jun 6, 2023 | 30.87 |
| Jun 5, 2023 | 30.07 |
| Jun 2, 2023 | 30.78 |
| Jun 1, 2023 | 29.56 |
| May 31, 2023 | 30.23 |
| May 30, 2023 | 29.49 |
| May 26, 2023 | 29.14 |
| May 25, 2023 | 29.26 |
| May 24, 2023 | 29.32 |
| May 23, 2023 | 30.17 |
| May 22, 2023 | 29.48 |
| May 19, 2023 | 29.01 |
| May 18, 2023 | 28.40 |
| May 17, 2023 | 27.95 |
| May 16, 2023 | 27.87 |
| May 15, 2023 | 28.05 |
| May 12, 2023 | 28.55 |
| May 11, 2023 | 29.03 |
| May 10, 2023 | 29.62 |
| May 9, 2023 | 29.16 |
| May 8, 2023 | 28.66 |
| May 5, 2023 | 28.33 |
| May 4, 2023 | 27.59 |
| May 3, 2023 | 27.40 |
| May 2, 2023 | 29.72 |
| May 1, 2023 | 29.92 |
| Apr 28, 2023 | 29.29 |
| Apr 27, 2023 | 29.54 |
| Apr 26, 2023 | 29.09 |
| Apr 25, 2023 | 29.71 |
| Apr 24, 2023 | 29.99 |
| Apr 21, 2023 | 30.26 |
| Apr 20, 2023 | 29.92 |
| Apr 19, 2023 | 29.82 |
| Apr 18, 2023 | 29.50 |
| Apr 17, 2023 | 29.96 |
| Apr 14, 2023 | 29.88 |
| Apr 13, 2023 | 30.36 |
| Apr 12, 2023 | 29.97 |
| Apr 11, 2023 | 30.31 |
| Apr 10, 2023 | 30.61 |
| Apr 6, 2023 | 29.27 |
| Apr 5, 2023 | 29.41 |
| Apr 4, 2023 | 29.65 |
| Apr 3, 2023 | 30.08 |
| Mar 31, 2023 | 29.28 |
| Mar 30, 2023 | 28.63 |
| Mar 29, 2023 | 30.07 |
| Mar 28, 2023 | 29.97 |
| Mar 27, 2023 | 30.28 |
| Mar 24, 2023 | 30.27 |
| Mar 23, 2023 | 29.14 |
| Mar 22, 2023 | 29.13 |
| Mar 21, 2023 | 30.00 |
| Mar 20, 2023 | 29.08 |
| Mar 17, 2023 | 28.55 |
| Mar 16, 2023 | 29.38 |
| Mar 15, 2023 | 29.03 |
| Mar 14, 2023 | 28.39 |
| Mar 13, 2023 | 28.48 |
| Mar 10, 2023 | 29.29 |
| Mar 9, 2023 | 29.90 |
| Mar 8, 2023 | 30.09 |
| Mar 7, 2023 | 29.98 |
| Mar 6, 2023 | 30.30 |
| Mar 3, 2023 | 30.79 |
| Mar 2, 2023 | 30.51 |
| Mar 1, 2023 | 30.07 |
| Feb 28, 2023 | 30.35 |
| Feb 27, 2023 | 30.24 |
| Feb 24, 2023 | 30.57 |
| Feb 23, 2023 | 31.18 |
| Feb 22, 2023 | 31.29 |
| Feb 21, 2023 | 31.39 |
| Feb 17, 2023 | 31.56 |
| Feb 16, 2023 | 31.04 |
| Feb 15, 2023 | 31.40 |
| Feb 14, 2023 | 29.75 |
| Feb 13, 2023 | 29.94 |
| Feb 10, 2023 | 29.63 |
| Feb 9, 2023 | 29.96 |
| Feb 8, 2023 | 30.39 |
| Feb 7, 2023 | 31.32 |
| Feb 6, 2023 | 31.06 |
| Feb 3, 2023 | 31.16 |
| Feb 2, 2023 | 30.99 |
| Feb 1, 2023 | 31.73 |
| Jan 31, 2023 | 31.21 |
| Jan 30, 2023 | 31.10 |
| Jan 27, 2023 | 30.43 |
| Jan 26, 2023 | 30.36 |
| Jan 25, 2023 | 30.00 |
| Jan 24, 2023 | 29.54 |
| Jan 23, 2023 | 29.76 |
| Jan 20, 2023 | 30.05 |
| Jan 19, 2023 | 29.23 |
| Jan 18, 2023 | 28.99 |
| Jan 17, 2023 | 28.64 |
| Jan 13, 2023 | 28.42 |
| Jan 12, 2023 | 28.15 |
| Jan 11, 2023 | 28.03 |
| Jan 10, 2023 | 28.25 |
| Jan 9, 2023 | 27.13 |
| Jan 6, 2023 | 26.93 |
| Jan 5, 2023 | 25.54 |
| Jan 4, 2023 | 25.68 |
| Jan 3, 2023 | 26.07 |
| Dec 30, 2022 | 22.21 |
| Dec 29, 2022 | 22.10 |
| Dec 28, 2022 | 22.09 |
| Dec 27, 2022 | 22.32 |
| Dec 23, 2022 | 22.20 |
| Dec 22, 2022 | 22.47 |
| Dec 21, 2022 | 22.95 |
| Dec 20, 2022 | 22.72 |
| Dec 19, 2022 | 22.33 |
| Dec 16, 2022 | 22.56 |
| Dec 15, 2022 | 22.23 |
| Dec 14, 2022 | 22.20 |
| Dec 13, 2022 | 22.48 |
| Dec 12, 2022 | 22.72 |
| Dec 9, 2022 | 22.96 |
| Dec 8, 2022 | 23.29 |
| Dec 7, 2022 | 22.93 |
| Dec 6, 2022 | 23.38 |
| Dec 5, 2022 | 23.74 |
| Dec 2, 2022 | 23.54 |
| Dec 1, 2022 | 23.45 |
| Nov 30, 2022 | 23.09 |
| Nov 29, 2022 | 22.02 |
| Nov 28, 2022 | 22.01 |
| Nov 25, 2022 | 22.50 |
| Nov 23, 2022 | 22.20 |
| Nov 22, 2022 | 21.91 |
| Nov 21, 2022 | 22.04 |
| Nov 18, 2022 | 22.08 |
| Nov 17, 2022 | 22.35 |
| Nov 16, 2022 | 22.32 |
| Nov 15, 2022 | 22.02 |
| Nov 14, 2022 | 21.87 |
| Nov 11, 2022 | 23.45 |
| Nov 10, 2022 | 24.10 |
| Nov 9, 2022 | 22.86 |
| Nov 8, 2022 | 22.54 |
| Nov 7, 2022 | 22.48 |
| Nov 4, 2022 | 22.24 |
| Nov 3, 2022 | 21.42 |
| Nov 2, 2022 | 20.94 |
| Nov 1, 2022 | 24.22 |
| Oct 31, 2022 | 24.31 |
| Oct 28, 2022 | 24.57 |
| Oct 27, 2022 | 24.03 |
| Oct 26, 2022 | 24.14 |
| Oct 25, 2022 | 24.05 |
| Oct 24, 2022 | 24.30 |
| Oct 21, 2022 | 24.26 |
| Oct 20, 2022 | 24.03 |
| Oct 19, 2022 | 24.61 |
| Oct 18, 2022 | 24.09 |
| Oct 17, 2022 | 24.32 |
| Oct 14, 2022 | 23.94 |
| Oct 13, 2022 | 24.55 |
| Oct 12, 2022 | 23.87 |
| Oct 11, 2022 | 23.87 |
| Oct 10, 2022 | 23.53 |
| Oct 7, 2022 | 23.36 |
| Oct 6, 2022 | 23.59 |
| Oct 5, 2022 | 23.26 |
| Oct 4, 2022 | 24.20 |
| Oct 3, 2022 | 24.26 |
| Sep 30, 2022 | 23.74 |
| Sep 29, 2022 | 25.18 |
| Sep 28, 2022 | 25.38 |
| Sep 27, 2022 | 24.76 |
| Sep 26, 2022 | 24.64 |
| Sep 23, 2022 | 24.46 |
| Sep 22, 2022 | 24.15 |
| Sep 21, 2022 | 23.95 |
| Sep 20, 2022 | 23.83 |
| Sep 19, 2022 | 23.83 |
| Sep 16, 2022 | 24.88 |
| Sep 15, 2022 | 24.76 |
| Sep 14, 2022 | 24.09 |
| Sep 13, 2022 | 23.66 |
| Sep 12, 2022 | 23.18 |
| Sep 9, 2022 | 22.66 |
| Sep 8, 2022 | 22.42 |
| Sep 7, 2022 | 21.84 |
| Sep 6, 2022 | 20.87 |
| Sep 2, 2022 | 20.81 |
| Sep 1, 2022 | 20.92 |
| Aug 31, 2022 | 21.15 |
| Aug 30, 2022 | 21.15 |
| Aug 29, 2022 | 21.22 |
| Aug 26, 2022 | 20.97 |
| Aug 25, 2022 | 21.75 |
| Aug 24, 2022 | 21.80 |
| Aug 23, 2022 | 22.00 |
| Aug 22, 2022 | 22.15 |
| Aug 19, 2022 | 22.50 |
| Aug 18, 2022 | 22.47 |
| Aug 17, 2022 | 22.30 |
| Aug 16, 2022 | 22.46 |
| Aug 15, 2022 | 22.51 |
| Aug 12, 2022 | 22.40 |
| Aug 11, 2022 | 22.00 |
| Aug 10, 2022 | 22.05 |
| Aug 9, 2022 | 21.43 |
| Aug 8, 2022 | 22.29 |
| Aug 5, 2022 | 22.26 |
| Aug 4, 2022 | 22.13 |
| Aug 3, 2022 | 23.11 |
| Aug 2, 2022 | 23.98 |
| Aug 1, 2022 | 24.12 |
| Jul 29, 2022 | 23.60 |
| Jul 28, 2022 | 23.82 |
| Jul 27, 2022 | 24.14 |
| Jul 26, 2022 | 24.14 |
| Jul 25, 2022 | 23.83 |
| Jul 22, 2022 | 23.47 |
| Jul 21, 2022 | 23.87 |
| Jul 20, 2022 | 23.56 |
| Jul 19, 2022 | 23.35 |
| Jul 18, 2022 | 22.78 |
| Jul 15, 2022 | 23.23 |
| Jul 14, 2022 | 22.45 |
| Jul 13, 2022 | 22.57 |
| Jul 12, 2022 | 22.68 |
| Jul 11, 2022 | 23.01 |
| Jul 8, 2022 | 23.41 |
| Jul 7, 2022 | 23.18 |
| Jul 6, 2022 | 23.18 |
| Jul 5, 2022 | 24.06 |
| Jul 1, 2022 | 24.22 |
| Jun 30, 2022 | 23.84 |
| Jun 29, 2022 | 22.90 |
| Jun 28, 2022 | 23.53 |
| Jun 27, 2022 | 23.65 |
| Jun 24, 2022 | 23.24 |
| Jun 23, 2022 | 22.89 |
| Jun 22, 2022 | 22.06 |
| Jun 21, 2022 | 21.96 |
| Jun 17, 2022 | 21.67 |
| Jun 16, 2022 | 21.13 |
| Jun 15, 2022 | 21.50 |
| Jun 14, 2022 | 20.56 |
| Jun 13, 2022 | 21.50 |
| Jun 10, 2022 | 21.81 |
| Jun 9, 2022 | 20.86 |
| Jun 8, 2022 | 21.92 |
| Jun 7, 2022 | 20.86 |
| Jun 6, 2022 | 22.00 |
| Jun 3, 2022 | 21.57 |
| Jun 2, 2022 | 21.60 |
| Jun 1, 2022 | 21.03 |
| May 31, 2022 | 21.35 |
| May 27, 2022 | 20.64 |
| May 26, 2022 | 20.13 |
| May 25, 2022 | 19.19 |
| May 24, 2022 | 19.55 |
| May 23, 2022 | 19.34 |
| May 20, 2022 | 19.26 |
| May 19, 2022 | 18.87 |
| May 18, 2022 | 19.20 |
| May 17, 2022 | 19.83 |
| May 16, 2022 | 19.68 |
| May 13, 2022 | 19.80 |
| May 12, 2022 | 19.48 |
| May 11, 2022 | 19.21 |
| May 10, 2022 | 19.65 |
| May 9, 2022 | 19.65 |
| May 6, 2022 | 19.74 |
| May 5, 2022 | 18.83 |
| May 4, 2022 | 19.36 |
| May 3, 2022 | 19.99 |
| May 2, 2022 | 20.51 |
| Apr 29, 2022 | 20.36 |
| Apr 28, 2022 | 21.00 |
| Apr 27, 2022 | 20.84 |
| Apr 26, 2022 | 21.42 |
| Apr 25, 2022 | 22.21 |
| Apr 22, 2022 | 22.28 |
| Apr 21, 2022 | 22.86 |
| Apr 20, 2022 | 23.76 |
| Apr 19, 2022 | 23.74 |
| Apr 18, 2022 | 23.37 |
| Apr 14, 2022 | 23.29 |
| Apr 13, 2022 | 23.53 |
| Apr 12, 2022 | 23.80 |
| Apr 11, 2022 | 23.54 |
| Apr 8, 2022 | 23.68 |
| Apr 7, 2022 | 24.05 |
| Apr 6, 2022 | 24.50 |
| Apr 5, 2022 | 24.03 |
| Apr 4, 2022 | 23.98 |
| Apr 1, 2022 | 23.90 |
| Mar 31, 2022 | 23.71 |
| Mar 30, 2022 | 21.18 |
| Mar 29, 2022 | 21.66 |
| Mar 28, 2022 | 21.01 |
| Mar 25, 2022 | 20.84 |
| Mar 24, 2022 | 20.92 |
| Mar 23, 2022 | 21.04 |
| Mar 22, 2022 | 21.73 |
| Mar 21, 2022 | 21.43 |
| Mar 18, 2022 | 21.90 |
| Mar 17, 2022 | 21.24 |
| Mar 16, 2022 | 20.88 |
| Mar 15, 2022 | 20.26 |
| Mar 14, 2022 | 19.92 |
| Mar 11, 2022 | 20.11 |
| Mar 10, 2022 | 20.59 |
| Mar 9, 2022 | 20.94 |
| Mar 8, 2022 | 20.54 |
| Mar 7, 2022 | 19.79 |
| Mar 4, 2022 | 20.23 |
| Mar 3, 2022 | 20.86 |
| Mar 2, 2022 | 21.36 |
| Mar 1, 2022 | 21.28 |
| Feb 28, 2022 | 21.69 |
| Feb 25, 2022 | 22.88 |
| Feb 24, 2022 | 22.08 |
| Feb 23, 2022 | 21.51 |
| Feb 22, 2022 | 21.55 |
| Feb 18, 2022 | 21.34 |
| Feb 17, 2022 | 21.57 |
| Feb 16, 2022 | 21.94 |
| Feb 15, 2022 | 21.88 |
| Feb 14, 2022 | 20.77 |
| Feb 11, 2022 | 20.63 |
| Feb 10, 2022 | 20.18 |
| Feb 9, 2022 | 21.28 |
| Feb 8, 2022 | 21.75 |
| Feb 7, 2022 | 21.61 |
| Feb 4, 2022 | 21.83 |
| Feb 3, 2022 | 21.50 |
| Feb 2, 2022 | 21.61 |
| Feb 1, 2022 | 21.35 |
| Jan 31, 2022 | 22.68 |
| Jan 28, 2022 | 21.67 |
| Jan 27, 2022 | 21.37 |
| Jan 26, 2022 | 20.65 |
| Jan 25, 2022 | 21.31 |
| Jan 24, 2022 | 22.12 |
| Jan 21, 2022 | 21.19 |
| Jan 20, 2022 | 20.58 |
| Jan 19, 2022 | 20.51 |
| Jan 18, 2022 | 20.46 |
| Jan 14, 2022 | 20.82 |
| Jan 13, 2022 | 21.07 |
| Jan 12, 2022 | 21.08 |
| Jan 11, 2022 | 21.74 |
| Jan 10, 2022 | 22.26 |
| Jan 7, 2022 | 22.22 |
| Jan 6, 2022 | 22.52 |
| Jan 5, 2022 | 22.65 |
| Jan 4, 2022 | 22.72 |
| Jan 3, 2022 | 23.04 |
| Dec 31, 2021 | 22.64 |
| Dec 30, 2021 | 20.05 |
| Dec 29, 2021 | 20.20 |
| Dec 28, 2021 | 20.33 |
| Dec 27, 2021 | 20.36 |
| Dec 23, 2021 | 19.87 |
| Dec 22, 2021 | 19.36 |
| Dec 21, 2021 | 19.14 |
| Dec 20, 2021 | 19.46 |
| Dec 17, 2021 | 20.15 |
| Dec 16, 2021 | 20.23 |
| Dec 15, 2021 | 20.27 |
| Dec 14, 2021 | 19.96 |
| Dec 13, 2021 | 20.39 |
| Dec 10, 2021 | 20.32 |
| Dec 9, 2021 | 20.00 |
| Dec 8, 2021 | 19.93 |
| Dec 7, 2021 | 20.65 |
| Dec 6, 2021 | 20.61 |
| Dec 3, 2021 | 20.11 |
| Dec 2, 2021 | 20.21 |
| Dec 1, 2021 | 20.03 |
| Nov 30, 2021 | 19.13 |
| Nov 29, 2021 | 19.43 |
| Nov 26, 2021 | 19.73 |
| Nov 24, 2021 | 20.67 |
| Nov 23, 2021 | 20.32 |
| Nov 22, 2021 | 19.97 |
| Nov 19, 2021 | 20.39 |
| Nov 18, 2021 | 21.20 |
| Nov 17, 2021 | 21.72 |
| Nov 16, 2021 | 22.07 |
| Nov 15, 2021 | 22.33 |
| Nov 12, 2021 | 22.99 |
| Nov 11, 2021 | 23.39 |
| Nov 10, 2021 | 23.31 |
| Nov 9, 2021 | 23.50 |
| Nov 8, 2021 | 23.40 |
| Nov 5, 2021 | 23.64 |
| Nov 4, 2021 | 23.29 |
| Nov 3, 2021 | 23.63 |
| Nov 2, 2021 | 22.72 |
| Nov 1, 2021 | 22.09 |
| Oct 29, 2021 | 20.77 |
| Oct 28, 2021 | 20.72 |
| Oct 27, 2021 | 20.49 |
| Oct 26, 2021 | 21.20 |
| Oct 25, 2021 | 20.90 |
| Oct 22, 2021 | 20.78 |
| Oct 21, 2021 | 20.92 |
| Oct 20, 2021 | 21.03 |
| Oct 19, 2021 | 20.82 |
| Oct 18, 2021 | 20.45 |
| Oct 15, 2021 | 20.56 |
| Oct 14, 2021 | 20.87 |
| Oct 13, 2021 | 20.82 |
| Oct 12, 2021 | 21.20 |
| Oct 11, 2021 | 20.87 |
| Oct 8, 2021 | 20.49 |
| Oct 7, 2021 | 20.32 |
| Oct 6, 2021 | 19.92 |
| Oct 5, 2021 | 20.58 |
| Oct 4, 2021 | 20.19 |
| Oct 1, 2021 | 20.42 |
| Sep 30, 2021 | 20.20 |
| Sep 29, 2021 | 20.06 |
| Sep 28, 2021 | 20.30 |
| Sep 27, 2021 | 20.79 |
| Sep 24, 2021 | 21.02 |
| Sep 23, 2021 | 21.32 |
| Sep 22, 2021 | 21.38 |
| Sep 21, 2021 | 21.69 |
| Sep 20, 2021 | 21.57 |
| Sep 17, 2021 | 22.32 |
| Sep 16, 2021 | 22.38 |
| Sep 15, 2021 | 22.28 |
| Sep 14, 2021 | 22.14 |
| Sep 13, 2021 | 22.44 |
| Sep 10, 2021 | 22.88 |
| Sep 9, 2021 | 23.22 |
| Sep 8, 2021 | 23.84 |
| Sep 7, 2021 | 23.95 |
| Sep 3, 2021 | 25.00 |
| Sep 2, 2021 | 25.44 |
| Sep 1, 2021 | 25.25 |
| Aug 31, 2021 | 25.32 |
| Aug 30, 2021 | 25.21 |
| Aug 27, 2021 | 25.56 |
| Aug 26, 2021 | 24.43 |
| Aug 25, 2021 | 24.62 |
| Aug 24, 2021 | 24.88 |
| Aug 23, 2021 | 25.56 |
| Aug 20, 2021 | 25.25 |
| Aug 19, 2021 | 24.68 |
| Aug 18, 2021 | 24.50 |
| Aug 17, 2021 | 24.56 |
| Aug 16, 2021 | 24.75 |
| Aug 13, 2021 | 24.45 |
| Aug 12, 2021 | 24.35 |
| Aug 11, 2021 | 24.85 |
| Aug 10, 2021 | 25.23 |
| Aug 9, 2021 | 24.78 |
| Aug 6, 2021 | 24.99 |
| Aug 5, 2021 | 24.91 |
| Aug 4, 2021 | 24.81 |
| Aug 3, 2021 | 25.08 |
| Aug 2, 2021 | 25.03 |
| Jul 30, 2021 | 24.72 |
| Jul 29, 2021 | 24.61 |
| Jul 28, 2021 | 24.24 |
| Jul 27, 2021 | 24.47 |
| Jul 26, 2021 | 24.37 |
| Jul 23, 2021 | 24.47 |
| Jul 22, 2021 | 23.88 |
| Jul 21, 2021 | 24.05 |
| Jul 20, 2021 | 23.91 |
| Jul 19, 2021 | 23.38 |
| Jul 16, 2021 | 23.67 |
| Jul 15, 2021 | 23.25 |
| Jul 14, 2021 | 23.19 |
| Jul 13, 2021 | 22.80 |
| Jul 12, 2021 | 22.68 |
| Jul 9, 2021 | 22.35 |
| Jul 8, 2021 | 22.04 |
| Jul 7, 2021 | 22.01 |
| Jul 6, 2021 | 22.09 |
| Jul 2, 2021 | 21.93 |
| Jul 1, 2021 | 22.16 |
| Jun 30, 2021 | 21.38 |
| Jun 29, 2021 | 22.89 |
| Jun 28, 2021 | 23.21 |
| Jun 25, 2021 | 22.84 |
| Jun 24, 2021 | 22.47 |
| Jun 23, 2021 | 22.01 |
| Jun 22, 2021 | 22.22 |
| Jun 21, 2021 | 21.91 |
| Jun 18, 2021 | 21.47 |
| Jun 17, 2021 | 22.00 |
| Jun 16, 2021 | 21.83 |
| Jun 15, 2021 | 22.18 |
| Jun 14, 2021 | 21.83 |
| Jun 11, 2021 | 21.90 |
| Jun 10, 2021 | 21.79 |
| Jun 9, 2021 | 22.14 |
| Jun 8, 2021 | 22.57 |
| Jun 7, 2021 | 23.14 |
| Jun 4, 2021 | 24.16 |
| Jun 3, 2021 | 23.73 |
| Jun 2, 2021 | 23.56 |
| Jun 1, 2021 | 24.11 |
| May 28, 2021 | 23.67 |
| May 27, 2021 | 24.38 |
| May 26, 2021 | 24.81 |
| May 25, 2021 | 24.65 |
| May 24, 2021 | 24.68 |
| May 21, 2021 | 25.15 |
| May 20, 2021 | 24.53 |
| May 19, 2021 | 24.32 |
| May 18, 2021 | 24.29 |
| May 17, 2021 | 24.25 |
| May 14, 2021 | 24.30 |
| May 13, 2021 | 24.42 |
| May 12, 2021 | 24.01 |
| May 11, 2021 | 23.73 |
| May 10, 2021 | 23.69 |
| May 7, 2021 | 24.23 |
| May 6, 2021 | 23.74 |
| May 5, 2021 | 22.87 |
| May 4, 2021 | 25.26 |
| May 3, 2021 | 25.58 |
| Apr 30, 2021 | 25.45 |
| Apr 29, 2021 | 25.01 |
| Apr 28, 2021 | 24.93 |
| Apr 27, 2021 | 24.52 |
| Apr 26, 2021 | 24.25 |
| Apr 23, 2021 | 24.02 |
| Apr 22, 2021 | 23.90 |
| Apr 21, 2021 | 23.78 |
| Apr 20, 2021 | 23.54 |
| Apr 19, 2021 | 23.31 |
| Apr 16, 2021 | 23.40 |
| Apr 15, 2021 | 23.30 |
| Apr 14, 2021 | 22.89 |
| Apr 13, 2021 | 22.73 |
| Apr 12, 2021 | 23.19 |
| Apr 9, 2021 | 23.26 |
| Apr 8, 2021 | 23.40 |
| Apr 7, 2021 | 23.21 |
| Apr 6, 2021 | 23.91 |
| Apr 5, 2021 | 23.60 |
| Apr 1, 2021 | 23.72 |
| Mar 31, 2021 | 23.16 |
| Mar 30, 2021 | 28.67 |
| Mar 29, 2021 | 28.29 |
| Mar 26, 2021 | 28.91 |
| Mar 25, 2021 | 28.43 |
| Mar 24, 2021 | 27.98 |
| Mar 23, 2021 | 28.09 |
| Mar 22, 2021 | 28.45 |
| Mar 19, 2021 | 29.52 |
| Mar 18, 2021 | 29.86 |
| Mar 17, 2021 | 31.06 |
| Mar 16, 2021 | 30.53 |
| Mar 15, 2021 | 31.67 |
| Mar 12, 2021 | 32.43 |
| Mar 11, 2021 | 31.78 |
| Mar 10, 2021 | 31.50 |
| Mar 9, 2021 | 31.00 |
| Mar 8, 2021 | 31.94 |
| Mar 5, 2021 | 32.56 |
| Mar 4, 2021 | 31.64 |
| Mar 3, 2021 | 32.62 |
| Mar 2, 2021 | 33.41 |
| Mar 1, 2021 | 33.26 |
| Feb 26, 2021 | 31.88 |
| Feb 25, 2021 | 32.98 |
| Feb 24, 2021 | 32.93 |
| Feb 23, 2021 | 31.84 |
| Feb 22, 2021 | 30.64 |
| Feb 19, 2021 | 30.43 |
| Feb 18, 2021 | 30.03 |
| Feb 17, 2021 | 29.32 |
| Feb 16, 2021 | 29.16 |
| Feb 12, 2021 | 30.44 |
| Feb 11, 2021 | 31.86 |
| Feb 10, 2021 | 31.47 |
| Feb 9, 2021 | 32.28 |
| Feb 8, 2021 | 31.68 |
| Feb 5, 2021 | 31.02 |
| Feb 4, 2021 | 30.74 |
| Feb 3, 2021 | 30.22 |
| Feb 2, 2021 | 29.35 |
| Feb 1, 2021 | 28.56 |
| Jan 29, 2021 | 27.94 |
| Jan 28, 2021 | 28.05 |
| Jan 27, 2021 | 28.78 |
| Jan 26, 2021 | 29.68 |
| Jan 25, 2021 | 29.59 |
| Jan 22, 2021 | 29.80 |
| Jan 21, 2021 | 29.30 |
| Jan 20, 2021 | 29.35 |
| Jan 19, 2021 | 29.21 |
| Jan 15, 2021 | 28.75 |
| Jan 14, 2021 | 28.69 |
| Jan 13, 2021 | 27.90 |
| Jan 12, 2021 | 28.31 |
| Jan 11, 2021 | 27.81 |
| Jan 8, 2021 | 27.87 |
| Jan 7, 2021 | 27.58 |
| Jan 6, 2021 | 27.79 |
| Jan 5, 2021 | 26.54 |
| Jan 4, 2021 | 26.46 |
| Dec 31, 2020 | 26.36 |
| Dec 30, 2020 | 29.32 |
| Dec 29, 2020 | 29.78 |
| Dec 28, 2020 | 30.36 |
| Dec 24, 2020 | 30.19 |
| Dec 23, 2020 | 30.35 |
| Dec 22, 2020 | 30.98 |
| Dec 21, 2020 | 31.21 |
| Dec 18, 2020 | 32.27 |
| Dec 17, 2020 | 32.57 |
| Dec 16, 2020 | 32.38 |
| Dec 15, 2020 | 32.38 |
| Dec 14, 2020 | 32.29 |
| Dec 11, 2020 | 32.29 |
| Dec 10, 2020 | 32.22 |
| Dec 9, 2020 | 32.12 |
| Dec 8, 2020 | 32.20 |
| Dec 7, 2020 | 33.27 |
| Dec 4, 2020 | 34.08 |
| Dec 3, 2020 | 33.51 |
| Dec 2, 2020 | 33.04 |
| Dec 1, 2020 | 34.49 |
| Nov 30, 2020 | 34.99 |
| Nov 27, 2020 | 36.42 |
| Nov 25, 2020 | 36.47 |
| Nov 24, 2020 | 37.95 |
| Nov 23, 2020 | 36.87 |
| Nov 20, 2020 | 37.36 |
| Nov 19, 2020 | 37.63 |
| Nov 18, 2020 | 37.77 |
| Nov 17, 2020 | 38.24 |
| Nov 16, 2020 | 37.87 |
| Nov 13, 2020 | 38.17 |
| Nov 12, 2020 | 38.72 |
| Nov 11, 2020 | 40.30 |
| Nov 10, 2020 | 40.11 |
| Nov 9, 2020 | 38.40 |
| Nov 6, 2020 | 36.34 |
| Nov 5, 2020 | 37.54 |
| Nov 4, 2020 | 37.06 |
| Nov 3, 2020 | 37.71 |
| Nov 2, 2020 | 36.39 |
| Oct 30, 2020 | 35.33 |
| Oct 29, 2020 | 35.14 |
| Oct 28, 2020 | 34.90 |
| Oct 27, 2020 | 35.33 |
| Oct 26, 2020 | 36.12 |
| Oct 23, 2020 | 36.61 |
| Oct 22, 2020 | 36.28 |
| Oct 21, 2020 | 36.32 |
| Oct 20, 2020 | 36.04 |
| Oct 19, 2020 | 36.26 |
| Oct 16, 2020 | 36.64 |
| Oct 15, 2020 | 35.95 |
| Oct 14, 2020 | 35.84 |
| Oct 13, 2020 | 36.43 |
| Oct 12, 2020 | 36.23 |
| Oct 9, 2020 | 36.11 |
| Oct 8, 2020 | 36.59 |
| Oct 7, 2020 | 35.58 |
| Oct 6, 2020 | 35.09 |
| Oct 5, 2020 | 35.24 |
| Oct 2, 2020 | 34.99 |
| Oct 1, 2020 | 34.63 |
| Sep 30, 2020 | 33.53 |
| Sep 29, 2020 | 31.65 |
| Sep 28, 2020 | 31.21 |
| Sep 25, 2020 | 30.19 |
| Sep 24, 2020 | 30.05 |
| Sep 23, 2020 | 29.90 |
| Sep 22, 2020 | 31.12 |
| Sep 21, 2020 | 30.66 |
| Sep 18, 2020 | 32.19 |
| Sep 17, 2020 | 32.49 |
| Sep 16, 2020 | 32.95 |
| Sep 15, 2020 | 33.81 |
| Sep 14, 2020 | 34.15 |
| Sep 11, 2020 | 33.23 |
| Sep 10, 2020 | 33.74 |
| Sep 9, 2020 | 35.07 |
| Sep 8, 2020 | 35.26 |
| Sep 4, 2020 | 35.51 |
| Sep 3, 2020 | 36.15 |
| Sep 2, 2020 | 37.67 |
| Sep 1, 2020 | 36.72 |
| Aug 31, 2020 | 36.07 |
| Aug 28, 2020 | 36.80 |
| Aug 27, 2020 | 36.33 |
| Aug 26, 2020 | 35.54 |
| Aug 25, 2020 | 35.70 |
| Aug 24, 2020 | 35.97 |
| Aug 21, 2020 | 35.56 |
| Aug 20, 2020 | 36.07 |
| Aug 19, 2020 | 36.48 |
| Aug 18, 2020 | 35.61 |
| Aug 17, 2020 | 35.78 |
| Aug 14, 2020 | 35.84 |
| Aug 13, 2020 | 36.74 |
| Aug 12, 2020 | 36.85 |
| Aug 11, 2020 | 37.77 |
| Aug 10, 2020 | 37.36 |
| Aug 7, 2020 | 36.89 |
| Aug 6, 2020 | 36.23 |
| Aug 5, 2020 | 35.70 |
| Aug 4, 2020 | 37.01 |
| Aug 3, 2020 | 37.26 |
| Jul 31, 2020 | 36.84 |
| Jul 30, 2020 | 37.35 |
| Jul 29, 2020 | 37.70 |
| Jul 28, 2020 | 37.14 |
| Jul 27, 2020 | 38.07 |
| Jul 24, 2020 | 37.64 |
| Jul 23, 2020 | 37.98 |
| Jul 22, 2020 | 38.28 |
| Jul 21, 2020 | 38.63 |
| Jul 20, 2020 | 38.20 |
| Jul 17, 2020 | 38.57 |
| Jul 16, 2020 | 38.02 |
| Jul 15, 2020 | 38.65 |
| Jul 14, 2020 | 37.11 |
| Jul 13, 2020 | 36.26 |
| Jul 10, 2020 | 36.33 |
| Jul 9, 2020 | 35.05 |
| Jul 8, 2020 | 35.79 |
| Jul 7, 2020 | 36.54 |
| Jul 6, 2020 | 37.40 |
| Jul 2, 2020 | 37.59 |
| Jul 1, 2020 | 37.25 |
| Jun 30, 2020 | 37.50 |
| Jun 29, 2020 | 35.58 |
| Jun 26, 2020 | 33.27 |
| Jun 25, 2020 | 35.17 |
| Jun 24, 2020 | 34.25 |
| Jun 23, 2020 | 36.30 |
| Jun 22, 2020 | 35.29 |
| Jun 19, 2020 | 34.81 |
| Jun 18, 2020 | 34.69 |
| Jun 17, 2020 | 34.50 |
| Jun 16, 2020 | 35.16 |
| Jun 15, 2020 | 34.08 |
| Jun 12, 2020 | 33.76 |
| Jun 11, 2020 | 32.70 |
| Jun 10, 2020 | 35.01 |
| Jun 9, 2020 | 36.91 |
| Jun 8, 2020 | 37.51 |
| Jun 5, 2020 | 36.25 |
| Jun 4, 2020 | 37.16 |
| Jun 3, 2020 | 36.33 |
| Jun 2, 2020 | 35.09 |
| Jun 1, 2020 | 34.93 |
| May 29, 2020 | 35.93 |
| May 28, 2020 | 34.47 |
| May 27, 2020 | 35.52 |
| May 26, 2020 | 34.22 |
| May 22, 2020 | 33.28 |
| May 21, 2020 | 33.46 |
| May 20, 2020 | 33.30 |
| May 19, 2020 | 32.88 |
| May 18, 2020 | 34.27 |
| May 15, 2020 | 31.64 |
| May 14, 2020 | 31.13 |
| May 13, 2020 | 31.77 |
| May 12, 2020 | 32.49 |
| May 11, 2020 | 35.65 |
| May 8, 2020 | 36.37 |
| May 7, 2020 | 34.01 |
| May 6, 2020 | 34.45 |
| May 5, 2020 | 33.60 |
| May 4, 2020 | 32.94 |
| May 1, 2020 | 33.61 |
| Apr 30, 2020 | 32.66 |
| Apr 29, 2020 | 35.29 |
| Apr 28, 2020 | 33.72 |
| Apr 27, 2020 | 33.97 |
| Apr 24, 2020 | 32.51 |
| Apr 23, 2020 | 32.28 |
| Apr 22, 2020 | 33.11 |
| Apr 21, 2020 | 31.74 |
| Apr 20, 2020 | 32.50 |
| Apr 17, 2020 | 34.29 |
| Apr 16, 2020 | 31.17 |
| Apr 15, 2020 | 30.22 |
| Apr 14, 2020 | 31.33 |
| Apr 13, 2020 | 30.15 |
| Apr 9, 2020 | 29.91 |
| Apr 8, 2020 | 30.02 |
| Apr 7, 2020 | 28.84 |
| Apr 6, 2020 | 29.79 |
| Apr 3, 2020 | 26.73 |
| Apr 2, 2020 | 28.33 |
| Apr 1, 2020 | 28.20 |
| Mar 31, 2020 | 28.76 |
| Mar 30, 2020 | 26.85 |
| Mar 27, 2020 | 25.25 |
| Mar 26, 2020 | 27.14 |
| Mar 25, 2020 | 24.98 |
| Mar 24, 2020 | 27.15 |
| Mar 23, 2020 | 24.30 |
| Mar 20, 2020 | 23.55 |
| Mar 19, 2020 | 25.00 |
| Mar 18, 2020 | 20.90 |
| Mar 17, 2020 | 25.10 |
| Mar 16, 2020 | 21.80 |
| Mar 13, 2020 | 27.56 |
| Mar 12, 2020 | 25.94 |
| Mar 11, 2020 | 31.31 |
| Mar 10, 2020 | 32.61 |
| Mar 9, 2020 | 31.50 |
| Mar 6, 2020 | 32.73 |
| Mar 5, 2020 | 32.41 |
| Mar 4, 2020 | 34.16 |
| Mar 3, 2020 | 32.27 |
| Mar 2, 2020 | 33.81 |
| Feb 28, 2020 | 33.01 |
| Feb 27, 2020 | 35.16 |
| Feb 26, 2020 | 37.94 |
| Feb 25, 2020 | 40.09 |
| Feb 24, 2020 | 39.82 |
| Feb 21, 2020 | 40.77 |
| Feb 20, 2020 | 40.65 |
| Feb 19, 2020 | 41.35 |
| Feb 18, 2020 | 41.39 |
| Feb 14, 2020 | 41.46 |
| Feb 13, 2020 | 41.72 |
| Feb 12, 2020 | 40.87 |
| Feb 11, 2020 | 40.83 |
| Feb 10, 2020 | 40.73 |
| Feb 7, 2020 | 40.80 |
| Feb 6, 2020 | 41.83 |
| Feb 5, 2020 | 41.92 |
| Feb 4, 2020 | 41.34 |
| Feb 3, 2020 | 41.83 |
| Jan 31, 2020 | 40.70 |
| Jan 30, 2020 | 41.65 |
| Jan 29, 2020 | 41.71 |
| Jan 28, 2020 | 42.32 |
| Jan 27, 2020 | 41.97 |
| Jan 24, 2020 | 41.60 |
| Jan 23, 2020 | 42.11 |
| Jan 22, 2020 | 41.87 |
| Jan 21, 2020 | 41.77 |
| Jan 17, 2020 | 40.08 |
| Jan 16, 2020 | 40.18 |
| Jan 15, 2020 | 40.35 |
| Jan 14, 2020 | 40.20 |
| Jan 13, 2020 | 41.20 |
| Jan 10, 2020 | 40.66 |
| Jan 9, 2020 | 40.73 |
| Jan 8, 2020 | 40.67 |
| Jan 7, 2020 | 40.06 |
| Jan 6, 2020 | 41.08 |
| Jan 3, 2020 | 40.17 |
| Jan 2, 2020 | 39.57 |
| Dec 31, 2019 | 39.65 |
| Dec 30, 2019 | 37.86 |
| Dec 27, 2019 | 38.38 |
| Dec 26, 2019 | 38.75 |
| Dec 24, 2019 | 38.86 |
| Dec 23, 2019 | 38.66 |
| Dec 20, 2019 | 37.91 |
| Dec 19, 2019 | 37.51 |
| Dec 18, 2019 | 37.56 |
| Dec 17, 2019 | 36.95 |
| Dec 16, 2019 | 36.76 |
| Dec 13, 2019 | 37.31 |
| Dec 12, 2019 | 36.83 |
| Dec 11, 2019 | 36.76 |
| Dec 10, 2019 | 36.67 |
| Dec 9, 2019 | 35.90 |
| Dec 6, 2019 | 36.61 |
| Dec 5, 2019 | 36.63 |
| Dec 4, 2019 | 36.79 |
| Dec 3, 2019 | 36.69 |
| Dec 2, 2019 | 36.51 |
| Nov 29, 2019 | 37.15 |
| Nov 27, 2019 | 36.78 |
| Nov 26, 2019 | 36.39 |
| Nov 25, 2019 | 36.74 |
| Nov 22, 2019 | 36.21 |
| Nov 21, 2019 | 36.69 |
| Nov 20, 2019 | 36.24 |
| Nov 19, 2019 | 35.70 |
| Nov 18, 2019 | 35.43 |
| Nov 15, 2019 | 35.49 |
| Nov 14, 2019 | 35.32 |
| Nov 13, 2019 | 35.37 |
| Nov 12, 2019 | 35.27 |
| Nov 11, 2019 | 34.90 |
| Nov 8, 2019 | 34.13 |
| Nov 7, 2019 | 34.55 |
| Nov 6, 2019 | 33.94 |
| Nov 5, 2019 | 33.84 |
| Nov 4, 2019 | 34.07 |
| Nov 1, 2019 | 33.83 |
| Oct 31, 2019 | 33.05 |
| Oct 30, 2019 | 33.07 |
| Oct 29, 2019 | 32.87 |
| Oct 28, 2019 | 32.71 |
| Oct 25, 2019 | 32.35 |
| Oct 24, 2019 | 32.35 |
| Oct 23, 2019 | 32.73 |
| Oct 22, 2019 | 32.92 |
| Oct 21, 2019 | 33.35 |
| Oct 18, 2019 | 32.85 |
| Oct 17, 2019 | 32.22 |
| Oct 16, 2019 | 32.09 |
| Oct 15, 2019 | 33.03 |
| Oct 14, 2019 | 33.23 |
| Oct 11, 2019 | 33.49 |
| Oct 10, 2019 | 33.28 |
| Oct 9, 2019 | 33.78 |
| Oct 8, 2019 | 33.38 |
| Oct 7, 2019 | 34.33 |
| Oct 4, 2019 | 34.33 |
| Oct 3, 2019 | 33.60 |
| Oct 2, 2019 | 32.98 |
| Oct 1, 2019 | 32.35 |
| Sep 30, 2019 | 33.24 |
| Sep 27, 2019 | 37.94 |
| Sep 26, 2019 | 39.02 |
| Sep 25, 2019 | 39.89 |
| Sep 24, 2019 | 40.56 |
| Sep 23, 2019 | 41.51 |
| Sep 20, 2019 | 41.26 |
| Sep 19, 2019 | 41.58 |
| Sep 18, 2019 | 41.33 |
| Sep 17, 2019 | 41.18 |
| Sep 16, 2019 | 40.45 |
| Sep 13, 2019 | 40.51 |
| Sep 12, 2019 | 40.63 |
| Sep 11, 2019 | 40.33 |
| Sep 10, 2019 | 40.18 |
| Sep 9, 2019 | 40.37 |
| Sep 6, 2019 | 40.88 |
| Sep 5, 2019 | 41.53 |
| Sep 4, 2019 | 42.66 |
| Sep 3, 2019 | 42.16 |
| Aug 30, 2019 | 42.15 |
| Aug 29, 2019 | 42.61 |
| Aug 28, 2019 | 42.08 |
| Aug 27, 2019 | 41.64 |
| Aug 26, 2019 | 41.52 |
| Aug 23, 2019 | 40.86 |
| Aug 22, 2019 | 42.47 |
| Aug 21, 2019 | 42.49 |
| Aug 20, 2019 | 42.17 |
| Aug 19, 2019 | 42.37 |
| Aug 16, 2019 | 42.72 |
| Aug 15, 2019 | 42.14 |
| Aug 14, 2019 | 42.47 |
| Aug 13, 2019 | 42.79 |
| Aug 12, 2019 | 41.64 |
| Aug 9, 2019 | 42.19 |
| Aug 8, 2019 | 42.62 |
| Aug 7, 2019 | 42.35 |
| Aug 6, 2019 | 42.70 |
| Aug 5, 2019 | 41.12 |
| Aug 2, 2019 | 42.98 |
| Aug 1, 2019 | 43.88 |
| Jul 31, 2019 | 44.39 |
| Jul 30, 2019 | 44.23 |
| Jul 29, 2019 | 44.20 |
| Jul 26, 2019 | 43.01 |
| Jul 25, 2019 | 42.66 |
| Jul 24, 2019 | 42.84 |
| Jul 23, 2019 | 41.16 |
| Jul 22, 2019 | 40.34 |
| Jul 19, 2019 | 38.80 |
| Jul 18, 2019 | 38.33 |
| Jul 17, 2019 | 37.83 |
| Jul 16, 2019 | 37.42 |
| Jul 15, 2019 | 37.42 |
| Jul 12, 2019 | 37.80 |
| Jul 11, 2019 | 37.86 |
| Jul 10, 2019 | 38.22 |
| Jul 9, 2019 | 37.20 |
| Jul 8, 2019 | 37.65 |
| Jul 5, 2019 | 37.07 |
| Jul 3, 2019 | 36.85 |
| Jul 2, 2019 | 36.57 |
| Jul 1, 2019 | 36.69 |
| Jun 28, 2019 | 36.58 |
| Jun 27, 2019 | 35.11 |
| Jun 26, 2019 | 34.36 |
| Jun 25, 2019 | 34.57 |
| Jun 24, 2019 | 34.74 |
| Jun 21, 2019 | 36.58 |
| Jun 20, 2019 | 35.05 |
| Jun 19, 2019 | 34.38 |
| Jun 18, 2019 | 34.40 |
| Jun 17, 2019 | 33.91 |
| Jun 14, 2019 | 33.01 |
| Jun 13, 2019 | 32.39 |
| Jun 12, 2019 | 32.22 |
| Jun 11, 2019 | 32.18 |
| Jun 10, 2019 | 32.68 |
| Jun 7, 2019 | 32.56 |
| Jun 6, 2019 | 32.04 |
| Jun 5, 2019 | 32.10 |
| Jun 4, 2019 | 32.12 |
| Jun 3, 2019 | 31.84 |
| May 31, 2019 | 32.38 |
| May 30, 2019 | 32.75 |
| May 29, 2019 | 32.14 |
| May 28, 2019 | 32.95 |
| May 24, 2019 | 32.57 |
| May 23, 2019 | 32.70 |
| May 22, 2019 | 31.47 |
| May 21, 2019 | 31.44 |
| May 20, 2019 | 31.88 |
| May 17, 2019 | 30.62 |
| May 16, 2019 | 30.52 |
| May 15, 2019 | 30.92 |
| May 14, 2019 | 30.40 |
| May 13, 2019 | 29.81 |
| May 10, 2019 | 28.65 |
| May 9, 2019 | 29.20 |
| May 8, 2019 | 27.13 |
| May 7, 2019 | 25.35 |
| May 6, 2019 | 25.32 |
| May 3, 2019 | 25.39 |
| May 2, 2019 | 25.14 |
| May 1, 2019 | 25.20 |
| Apr 30, 2019 | 25.12 |
| Apr 29, 2019 | 25.12 |
| Apr 26, 2019 | 24.93 |
| Apr 25, 2019 | 24.78 |
| Apr 24, 2019 | 24.95 |
| Apr 23, 2019 | 25.30 |
| Apr 22, 2019 | 24.44 |
| Apr 18, 2019 | 24.74 |
| Apr 17, 2019 | 24.84 |
| Apr 16, 2019 | 24.93 |
| Apr 15, 2019 | 25.23 |
| Apr 12, 2019 | 25.32 |
| Apr 11, 2019 | 25.16 |
| Apr 10, 2019 | 25.35 |
| Apr 9, 2019 | 24.72 |
| Apr 8, 2019 | 25.09 |
| Apr 5, 2019 | 25.30 |
| Apr 4, 2019 | 24.59 |
| Apr 3, 2019 | 24.72 |
| Apr 2, 2019 | 24.62 |
| Apr 1, 2019 | 24.48 |
| Mar 29, 2019 | 22.50 |
| Mar 28, 2019 | 22.55 |
| Mar 27, 2019 | 22.64 |
| Mar 26, 2019 | 22.97 |
| Mar 25, 2019 | 22.67 |
| Mar 22, 2019 | 22.33 |
| Mar 21, 2019 | 23.09 |
| Mar 20, 2019 | 23.07 |
| Mar 19, 2019 | 23.07 |
| Mar 18, 2019 | 23.15 |
| Mar 15, 2019 | 23.11 |
| Mar 14, 2019 | 22.73 |
| Mar 13, 2019 | 23.20 |
| Mar 12, 2019 | 22.92 |
| Mar 11, 2019 | 23.33 |
| Mar 8, 2019 | 22.89 |
| Mar 7, 2019 | 22.85 |
| Mar 6, 2019 | 22.40 |
| Mar 5, 2019 | 22.36 |
| Mar 4, 2019 | 22.45 |
| Mar 1, 2019 | 22.81 |
| Feb 28, 2019 | 22.69 |
| Feb 27, 2019 | 23.08 |
| Feb 26, 2019 | 22.78 |
| Feb 25, 2019 | 22.59 |
| Feb 22, 2019 | 23.10 |
| Feb 21, 2019 | 23.07 |
| Feb 20, 2019 | 23.25 |
| Feb 19, 2019 | 23.33 |
| Feb 15, 2019 | 23.32 |
| Feb 14, 2019 | 23.09 |
| Feb 13, 2019 | 22.84 |
| Feb 12, 2019 | 23.29 |
| Feb 11, 2019 | 22.69 |
| Feb 8, 2019 | 22.74 |
| Feb 7, 2019 | 22.75 |
| Feb 6, 2019 | 22.77 |
| Feb 5, 2019 | 23.15 |
| Feb 4, 2019 | 22.87 |
| Feb 1, 2019 | 23.31 |
| Jan 31, 2019 | 23.31 |
| Jan 30, 2019 | 22.87 |
| Jan 29, 2019 | 22.92 |
| Jan 28, 2019 | 23.08 |
| Jan 25, 2019 | 23.33 |
| Jan 24, 2019 | 23.27 |
| Jan 23, 2019 | 23.33 |
| Jan 22, 2019 | 23.14 |
| Jan 18, 2019 | 22.83 |
| Jan 17, 2019 | 23.04 |
| Jan 16, 2019 | 22.73 |
| Jan 15, 2019 | 22.65 |
| Jan 14, 2019 | 22.15 |
| Jan 11, 2019 | 22.43 |
| Jan 10, 2019 | 22.66 |
| Jan 9, 2019 | 22.57 |
| Jan 8, 2019 | 22.49 |
| Jan 7, 2019 | 22.35 |
| Jan 4, 2019 | 22.19 |
| Jan 3, 2019 | 21.67 |
| Jan 2, 2019 | 22.32 |
| Dec 31, 2018 | 22.23 |
| Dec 28, 2018 | 3.97 |
| Dec 27, 2018 | 3.99 |
| Dec 26, 2018 | 4.05 |
| Dec 24, 2018 | 3.80 |
| Dec 21, 2018 | 4.00 |
| Dec 20, 2018 | 3.93 |
| Dec 19, 2018 | 3.90 |
| Dec 18, 2018 | 4.04 |
| Dec 17, 2018 | 4.04 |
| Dec 14, 2018 | 4.04 |
| Dec 13, 2018 | 4.05 |
| Dec 12, 2018 | 4.11 |
| Dec 11, 2018 | 4.09 |
| Dec 10, 2018 | 4.05 |
| Dec 7, 2018 | 3.99 |
| Dec 6, 2018 | 4.06 |
| Dec 4, 2018 | 4.05 |
| Dec 3, 2018 | 4.02 |
| Nov 30, 2018 | 4.10 |
| Nov 29, 2018 | 4.06 |
| Nov 28, 2018 | 4.11 |
| Nov 27, 2018 | 4.00 |
| Nov 26, 2018 | 4.02 |
| Nov 23, 2018 | 4.04 |
| Nov 21, 2018 | 4.09 |
| Nov 20, 2018 | 4.00 |
| Nov 19, 2018 | 3.97 |
| Nov 16, 2018 | 3.93 |
| Nov 15, 2018 | 4.01 |
| Nov 14, 2018 | 4.00 |
| Nov 13, 2018 | 4.00 |
| Nov 12, 2018 | 4.01 |
| Nov 9, 2018 | 3.96 |
| Nov 8, 2018 | 3.99 |
| Nov 7, 2018 | 4.00 |
| Nov 6, 2018 | 3.95 |
| Nov 5, 2018 | 3.86 |
| Nov 2, 2018 | 3.90 |
| Nov 1, 2018 | 3.90 |
| Oct 31, 2018 | 3.90 |
| Oct 30, 2018 | 3.85 |
| Oct 29, 2018 | 3.79 |
| Oct 26, 2018 | 3.78 |
| Oct 25, 2018 | 3.80 |
| Oct 24, 2018 | 3.70 |
| Oct 23, 2018 | 3.87 |
| Oct 22, 2018 | 3.85 |
| Oct 19, 2018 | 3.84 |
| Oct 18, 2018 | 3.91 |
| Oct 17, 2018 | 3.91 |
| Oct 16, 2018 | 3.90 |
| Oct 15, 2018 | 3.81 |
| Oct 12, 2018 | 3.72 |
| Oct 11, 2018 | 3.79 |
| Oct 10, 2018 | 3.75 |
| Oct 9, 2018 | 3.80 |
| Oct 8, 2018 | 3.75 |
| Oct 5, 2018 | 3.93 |
| Oct 4, 2018 | 3.88 |
| Oct 3, 2018 | 3.91 |
| Oct 2, 2018 | 3.87 |
| Oct 1, 2018 | 3.92 |
| Sep 28, 2018 | 23.95 |
| Sep 27, 2018 | 24.27 |
| Sep 26, 2018 | 23.92 |
| Sep 25, 2018 | 23.99 |
| Sep 24, 2018 | 24.08 |
| Sep 21, 2018 | 23.39 |
| Sep 20, 2018 | 23.74 |
| Sep 19, 2018 | 23.67 |
| Sep 18, 2018 | 24.52 |
| Sep 17, 2018 | 24.74 |
| Sep 14, 2018 | 24.24 |
| Sep 13, 2018 | 24.02 |
| Sep 12, 2018 | 23.92 |
| Sep 11, 2018 | 23.70 |
| Sep 10, 2018 | 24.02 |
| Sep 7, 2018 | 23.64 |
| Sep 6, 2018 | 24.14 |
| Sep 5, 2018 | 24.14 |
| Sep 4, 2018 | 24.11 |
| Aug 31, 2018 | 24.30 |
| Aug 30, 2018 | 23.92 |
| Aug 29, 2018 | 24.08 |
| Aug 28, 2018 | 23.83 |
| Aug 27, 2018 | 24.64 |
| Aug 24, 2018 | 24.83 |
| Aug 23, 2018 | 24.83 |
| Aug 22, 2018 | 24.64 |
| Aug 21, 2018 | 23.52 |
| Aug 20, 2018 | 23.55 |
| Aug 17, 2018 | 23.52 |
| Aug 16, 2018 | 23.52 |
| Aug 15, 2018 | 23.27 |
| Aug 14, 2018 | 23.52 |
| Aug 13, 2018 | 23.58 |
| Aug 10, 2018 | 23.52 |
| Aug 9, 2018 | 23.52 |
| Aug 8, 2018 | 23.52 |
| Aug 7, 2018 | 23.58 |
| Aug 6, 2018 | 23.58 |
| Aug 3, 2018 | 23.24 |
| Aug 2, 2018 | 23.58 |
| Aug 1, 2018 | 23.55 |
| Jul 31, 2018 | 23.55 |
| Jul 30, 2018 | 23.24 |
| Jul 27, 2018 | 22.80 |
| Jul 26, 2018 | 22.30 |
| Jul 25, 2018 | 22.20 |
| Jul 24, 2018 | 22.45 |
| Jul 23, 2018 | 22.89 |
| Jul 20, 2018 | 22.58 |
| Jul 19, 2018 | 22.36 |
| Jul 18, 2018 | 22.36 |
| Jul 17, 2018 | 22.27 |
| Jul 16, 2018 | 22.20 |
| Jul 13, 2018 | 22.20 |
| Jul 12, 2018 | 22.20 |
| Jul 11, 2018 | 22.39 |
| Jul 10, 2018 | 22.80 |
| Jul 9, 2018 | 23.45 |
| Jul 6, 2018 | 23.55 |
| Jul 5, 2018 | 23.49 |
| Jul 3, 2018 | 23.55 |
| Jul 2, 2018 | 23.58 |
| Jun 29, 2018 | 26.46 |
| Jun 28, 2018 | 26.80 |
| Jun 27, 2018 | 26.39 |
| Jun 26, 2018 | 26.87 |
| Jun 25, 2018 | 26.83 |
| Jun 22, 2018 | 26.91 |
| Jun 21, 2018 | 26.20 |
| Jun 20, 2018 | 27.17 |
| Jun 19, 2018 | 26.83 |
| Jun 18, 2018 | 26.57 |
| Jun 15, 2018 | 26.02 |
| Jun 14, 2018 | 26.39 |
| Jun 13, 2018 | 25.83 |
| Jun 12, 2018 | 26.28 |
| Jun 11, 2018 | 26.31 |
| Jun 8, 2018 | 26.39 |
| Jun 7, 2018 | 26.35 |
| Jun 6, 2018 | 26.87 |
| Jun 5, 2018 | 26.50 |
| Jun 4, 2018 | 26.09 |
| Jun 1, 2018 | 25.54 |
| May 31, 2018 | 24.28 |
| May 30, 2018 | 24.61 |
| May 29, 2018 | 24.09 |
| May 25, 2018 | 24.42 |
| May 24, 2018 | 24.39 |
| May 23, 2018 | 24.35 |
| May 22, 2018 | 24.02 |
| May 21, 2018 | 24.50 |
| May 18, 2018 | 24.31 |
| May 17, 2018 | 24.57 |
| May 16, 2018 | 24.42 |
| May 15, 2018 | 24.31 |
| May 14, 2018 | 24.28 |
| May 11, 2018 | 24.20 |
| May 10, 2018 | 24.05 |
| May 9, 2018 | 23.53 |
| May 8, 2018 | 23.65 |
| May 7, 2018 | 24.16 |
| May 4, 2018 | 24.31 |
| May 3, 2018 | 24.39 |
| May 2, 2018 | 24.76 |
| May 1, 2018 | 24.72 |
| Apr 30, 2018 | 22.98 |
| Apr 27, 2018 | 23.53 |
| Apr 26, 2018 | 24.13 |
| Apr 25, 2018 | 24.05 |
| Apr 24, 2018 | 24.02 |
| Apr 23, 2018 | 24.02 |
| Apr 20, 2018 | 24.20 |
| Apr 19, 2018 | 24.68 |
| Apr 18, 2018 | 23.90 |
| Apr 17, 2018 | 23.61 |
| Apr 16, 2018 | 23.24 |
| Apr 13, 2018 | 22.94 |
| Apr 12, 2018 | 23.35 |
| Apr 11, 2018 | 22.87 |
| Apr 10, 2018 | 22.42 |
| Apr 9, 2018 | 22.24 |
| Apr 6, 2018 | 21.87 |
| Apr 5, 2018 | 21.79 |
| Apr 4, 2018 | 21.61 |
| Apr 3, 2018 | 20.87 |
| Apr 2, 2018 | 19.83 |
| Mar 29, 2018 | 20.39 |
| Mar 28, 2018 | 20.24 |
| Mar 27, 2018 | 20.17 |
| Mar 26, 2018 | 19.95 |
| Mar 23, 2018 | 20.17 |
| Mar 22, 2018 | 21.54 |
| Mar 21, 2018 | 21.83 |
| Mar 20, 2018 | 21.72 |
| Mar 19, 2018 | 22.13 |
| Mar 16, 2018 | 22.05 |
| Mar 15, 2018 | 22.13 |
| Mar 14, 2018 | 22.31 |
| Mar 13, 2018 | 21.98 |
| Mar 12, 2018 | 22.05 |
| Mar 9, 2018 | 22.02 |
| Mar 8, 2018 | 21.31 |
| Mar 7, 2018 | 21.46 |
| Mar 6, 2018 | 21.76 |
| Mar 5, 2018 | 21.24 |
| Mar 2, 2018 | 21.43 |
| Mar 1, 2018 | 20.46 |
| Feb 28, 2018 | 19.69 |
| Feb 27, 2018 | 20.83 |
| Feb 26, 2018 | 21.13 |
| Feb 23, 2018 | 21.31 |
| Feb 22, 2018 | 20.87 |
| Feb 21, 2018 | 20.32 |
| Feb 20, 2018 | 21.50 |
| Feb 16, 2018 | 22.61 |
| Feb 15, 2018 | 22.83 |
| Feb 14, 2018 | 22.72 |
| Feb 13, 2018 | 24.86 |
| Feb 12, 2018 | 24.64 |
| Feb 9, 2018 | 24.68 |
| Feb 8, 2018 | 24.24 |
| Feb 7, 2018 | 24.46 |
| Feb 6, 2018 | 25.38 |
| Feb 5, 2018 | 25.38 |
| Feb 2, 2018 | 26.42 |
| Feb 1, 2018 | 26.34 |
| Jan 31, 2018 | 26.60 |
| Jan 30, 2018 | 26.12 |
| Jan 29, 2018 | 25.90 |
| Jan 26, 2018 | 26.97 |
| Jan 25, 2018 | 27.19 |
| Jan 24, 2018 | 26.75 |
| Jan 23, 2018 | 26.90 |
| Jan 22, 2018 | 26.49 |
| Jan 19, 2018 | 26.38 |
| Jan 18, 2018 | 25.75 |
| Jan 17, 2018 | 25.79 |
| Jan 16, 2018 | 25.46 |
| Jan 12, 2018 | 26.01 |
| Jan 11, 2018 | 25.71 |
| Jan 10, 2018 | 25.42 |
| Jan 9, 2018 | 25.86 |
| Jan 8, 2018 | 25.82 |
| Jan 5, 2018 | 25.75 |
| Jan 4, 2018 | 26.27 |
| Jan 3, 2018 | 26.01 |
| Jan 2, 2018 | 25.97 |
| Dec 29, 2017 | 3.15 |
| Dec 28, 2017 | 3.16 |
| Dec 27, 2017 | 3.12 |
| Dec 26, 2017 | 3.13 |
| Dec 22, 2017 | 3.01 |
| Dec 21, 2017 | 2.90 |
| Dec 20, 2017 | 2.87 |
| Dec 19, 2017 | 2.88 |
| Dec 18, 2017 | 2.87 |
| Dec 15, 2017 | 2.80 |
| Dec 14, 2017 | 2.72 |
| Dec 13, 2017 | 2.72 |
| Dec 12, 2017 | 2.72 |
| Dec 11, 2017 | 2.77 |
| Dec 8, 2017 | 2.72 |
| Dec 7, 2017 | 2.74 |
| Dec 6, 2017 | 2.74 |
| Dec 5, 2017 | 2.84 |
| Dec 4, 2017 | 2.88 |
| Dec 1, 2017 | 2.95 |
| Nov 30, 2017 | 2.76 |
| Nov 29, 2017 | 2.79 |
| Nov 28, 2017 | 2.77 |
| Nov 27, 2017 | 2.73 |
| Nov 24, 2017 | 2.68 |
| Nov 22, 2017 | 2.69 |
| Nov 21, 2017 | 2.78 |
| Nov 20, 2017 | 2.70 |
| Nov 17, 2017 | 2.61 |
| Nov 16, 2017 | 2.62 |
| Nov 15, 2017 | 2.46 |
| Nov 14, 2017 | 2.57 |
| Nov 13, 2017 | 2.58 |
| Nov 10, 2017 | 2.58 |
| Nov 9, 2017 | 2.65 |
| Nov 8, 2017 | 2.64 |
| Nov 7, 2017 | 2.82 |
| Nov 6, 2017 | 3.06 |
| Nov 3, 2017 | 3.16 |
| Nov 2, 2017 | 3.15 |
| Nov 1, 2017 | 3.03 |
| Oct 31, 2017 | 3.17 |
| Oct 30, 2017 | 2.98 |
| Oct 27, 2017 | 3.23 |
| Oct 26, 2017 | 3.20 |
| Oct 25, 2017 | 3.22 |
| Oct 24, 2017 | 3.16 |
| Oct 23, 2017 | 3.10 |
| Oct 20, 2017 | 3.19 |
| Oct 19, 2017 | 3.15 |
| Oct 18, 2017 | 3.17 |
| Oct 17, 2017 | 3.10 |
| Oct 16, 2017 | 3.05 |
| Oct 13, 2017 | 3.06 |
| Oct 12, 2017 | 3.10 |
| Oct 11, 2017 | 3.13 |
| Oct 10, 2017 | 3.16 |
| Oct 9, 2017 | 3.17 |
| Oct 6, 2017 | 3.19 |
| Oct 5, 2017 | 3.21 |
| Oct 4, 2017 | 3.21 |
| Oct 3, 2017 | 3.29 |
| Oct 2, 2017 | 3.26 |
| Sep 29, 2017 | 3.84 |
| Sep 28, 2017 | 3.87 |
| Sep 27, 2017 | 3.86 |
| Sep 26, 2017 | 3.85 |
| Sep 25, 2017 | 3.78 |
| Sep 22, 2017 | 3.81 |
| Sep 21, 2017 | 3.74 |
| Sep 20, 2017 | 3.78 |
| Sep 19, 2017 | 3.82 |
| Sep 18, 2017 | 3.83 |
| Sep 15, 2017 | 3.38 |
| Sep 14, 2017 | 3.39 |
| Sep 13, 2017 | 3.27 |
| Sep 12, 2017 | 3.25 |
| Sep 11, 2017 | 3.24 |
| Sep 8, 2017 | 3.15 |
| Sep 7, 2017 | 3.23 |
| Sep 6, 2017 | 3.30 |
| Sep 5, 2017 | 3.23 |
| Sep 1, 2017 | 3.21 |
| Aug 31, 2017 | 3.12 |
| Aug 30, 2017 | 3.16 |
| Aug 29, 2017 | 3.13 |
| Aug 28, 2017 | 2.99 |
| Aug 25, 2017 | 2.86 |
| Aug 24, 2017 | 2.81 |
| Aug 23, 2017 | 2.81 |
| Aug 22, 2017 | 2.85 |
| Aug 21, 2017 | 2.81 |
| Aug 18, 2017 | 2.83 |
| Aug 17, 2017 | 2.82 |
| Aug 16, 2017 | 2.86 |
| Aug 15, 2017 | 2.97 |
| Aug 14, 2017 | 2.97 |
| Aug 11, 2017 | 2.92 |
| Aug 10, 2017 | 2.83 |
| Aug 9, 2017 | 2.89 |
| Aug 8, 2017 | 2.84 |
| Aug 7, 2017 | 2.81 |
| Aug 4, 2017 | 2.80 |
| Aug 3, 2017 | 2.79 |
| Aug 2, 2017 | 2.77 |
| Aug 1, 2017 | 2.77 |
| Jul 31, 2017 | 2.73 |
| Jul 28, 2017 | 2.71 |
| Jul 27, 2017 | 2.70 |
| Jul 26, 2017 | 2.77 |
| Jul 25, 2017 | 2.68 |
| Jul 24, 2017 | 2.71 |
| Jul 21, 2017 | 2.62 |
| Jul 20, 2017 | 2.62 |
| Jul 19, 2017 | 2.62 |
| Jul 18, 2017 | 2.61 |
| Jul 17, 2017 | 2.58 |
| Jul 14, 2017 | 2.57 |
| Jul 13, 2017 | 2.56 |
| Jul 12, 2017 | 2.56 |
| Jul 11, 2017 | 2.50 |
| Jul 10, 2017 | 2.47 |
| Jul 7, 2017 | 2.51 |
| Jul 6, 2017 | 2.44 |
| Jul 5, 2017 | 2.46 |
| Jul 3, 2017 | 2.42 |
| Jun 30, 2017 | 2.40 |
| Jun 29, 2017 | 1.96 |
| Jun 28, 2017 | 1.99 |
| Jun 27, 2017 | 1.96 |
| Jun 26, 2017 | 1.97 |
| Jun 23, 2017 | 1.98 |
| Jun 22, 2017 | 1.97 |
| Jun 21, 2017 | 1.98 |
| Jun 20, 2017 | 1.99 |
| Jun 19, 2017 | 2.02 |
| Jun 16, 2017 | 2.02 |
| Jun 15, 2017 | 2.02 |
| Jun 14, 2017 | 2.07 |
| Jun 13, 2017 | 2.10 |
| Jun 12, 2017 | 2.01 |
| Jun 9, 2017 | 1.89 |
| Jun 8, 2017 | 1.85 |
| Jun 7, 2017 | 1.87 |
| Jun 6, 2017 | 1.81 |
| Jun 5, 2017 | 1.68 |
| Jun 2, 2017 | 1.66 |
| Jun 1, 2017 | 1.63 |
| May 31, 2017 | 1.62 |
| May 30, 2017 | 1.64 |
| May 26, 2017 | 1.64 |
| May 25, 2017 | 1.70 |
| May 24, 2017 | 1.64 |
| May 23, 2017 | 1.60 |
| May 22, 2017 | 1.61 |
| May 19, 2017 | 1.59 |
| May 18, 2017 | 1.58 |
| May 17, 2017 | 1.65 |
| May 16, 2017 | 1.71 |
| May 15, 2017 | 1.69 |
| May 12, 2017 | 1.65 |
| May 11, 2017 | 1.64 |
| May 10, 2017 | 1.64 |
| May 9, 2017 | 1.66 |
| May 8, 2017 | 1.62 |
| May 5, 2017 | 1.62 |
| May 4, 2017 | 1.68 |
| May 3, 2017 | 1.74 |
| May 2, 2017 | 1.74 |
| May 1, 2017 | 1.72 |
| Apr 28, 2017 | 1.71 |
| Apr 27, 2017 | 1.72 |
| Apr 26, 2017 | 1.68 |
| Apr 25, 2017 | 1.62 |
| Apr 24, 2017 | 1.54 |
| Apr 21, 2017 | 1.50 |
| Apr 20, 2017 | 1.46 |
| Apr 19, 2017 | 1.40 |
| Apr 18, 2017 | 1.38 |
| Apr 17, 2017 | 1.32 |
| Apr 13, 2017 | 1.23 |
| Apr 12, 2017 | 1.33 |
| Apr 11, 2017 | 1.35 |
| Apr 10, 2017 | 1.31 |
| Apr 7, 2017 | 1.29 |
| Apr 6, 2017 | 1.26 |
| Apr 5, 2017 | 1.20 |
| Apr 4, 2017 | 1.18 |
| Apr 3, 2017 | 1.14 |
| Mar 31, 2017 | 1.13 |
| Mar 30, 2017 | 13.70 |
| Mar 29, 2017 | 13.62 |
| Mar 28, 2017 | 14.16 |
| Mar 27, 2017 | 14.20 |
| Mar 24, 2017 | 13.55 |
| Mar 23, 2017 | 13.43 |
| Mar 22, 2017 | 13.51 |
| Mar 21, 2017 | 13.74 |
| Mar 20, 2017 | 13.62 |
| Mar 17, 2017 | 13.47 |
| Mar 16, 2017 | 13.05 |
| Mar 15, 2017 | 12.97 |
| Mar 14, 2017 | 12.54 |
| Mar 13, 2017 | 12.58 |
| Mar 10, 2017 | 12.47 |
| Mar 9, 2017 | 11.93 |
| Mar 8, 2017 | 12.31 |
| Mar 7, 2017 | 13.16 |
| Mar 6, 2017 | 13.24 |
| Mar 3, 2017 | 13.39 |
| Mar 2, 2017 | 14.05 |
| Mar 1, 2017 | 13.28 |
| Feb 28, 2017 | 13.16 |
| Feb 27, 2017 | 13.43 |
| Feb 24, 2017 | 13.20 |
| Feb 23, 2017 | 13.16 |
| Feb 22, 2017 | 13.12 |
| Feb 21, 2017 | 12.58 |
| Feb 17, 2017 | 12.27 |
| Feb 16, 2017 | 12.08 |
| Feb 15, 2017 | 12.54 |
| Feb 14, 2017 | 12.62 |
| Feb 13, 2017 | 12.97 |
| Feb 10, 2017 | 12.89 |
| Feb 9, 2017 | 12.81 |
| Feb 8, 2017 | 12.54 |
| Feb 7, 2017 | 12.66 |
| Feb 6, 2017 | 12.70 |
| Feb 3, 2017 | 12.74 |
| Feb 2, 2017 | 12.50 |
| Feb 1, 2017 | 12.54 |
| Jan 31, 2017 | 12.23 |
| Jan 30, 2017 | 12.04 |
| Jan 27, 2017 | 12.43 |
| Jan 26, 2017 | 12.70 |
| Jan 25, 2017 | 12.93 |
| Jan 24, 2017 | 12.97 |
| Jan 23, 2017 | 12.27 |
| Jan 20, 2017 | 12.78 |
| Jan 19, 2017 | 12.93 |
| Jan 18, 2017 | 13.01 |
| Jan 17, 2017 | 12.85 |
| Jan 13, 2017 | 13.08 |
| Jan 12, 2017 | 13.12 |
| Jan 11, 2017 | 13.24 |
| Jan 10, 2017 | 13.59 |
| Jan 9, 2017 | 13.43 |
| Jan 6, 2017 | 13.74 |
| Jan 5, 2017 | 13.89 |
| Jan 4, 2017 | 13.59 |
| Jan 3, 2017 | 13.28 |
| Dec 30, 2016 | 14.51 |
| Dec 29, 2016 | 14.31 |
| Dec 28, 2016 | 13.69 |
| Dec 27, 2016 | 13.85 |
| Dec 23, 2016 | 13.65 |
| Dec 22, 2016 | 13.69 |
| Dec 21, 2016 | 13.81 |
| Dec 20, 2016 | 13.69 |
| Dec 19, 2016 | 13.69 |
| Dec 16, 2016 | 13.61 |
| Dec 15, 2016 | 13.81 |
| Dec 14, 2016 | 14.02 |
| Dec 13, 2016 | 14.10 |
| Dec 12, 2016 | 13.81 |
| Dec 9, 2016 | 13.77 |
| Dec 8, 2016 | 13.69 |
| Dec 7, 2016 | 13.52 |
| Dec 6, 2016 | 13.24 |
| Dec 5, 2016 | 12.87 |
| Dec 2, 2016 | 12.29 |
| Dec 1, 2016 | 12.16 |
| Nov 30, 2016 | 12.04 |
| Nov 29, 2016 | 12.00 |
| Nov 28, 2016 | 12.04 |
| Nov 25, 2016 | 12.04 |
| Nov 23, 2016 | 12.04 |
| Nov 22, 2016 | 12.08 |
| Nov 21, 2016 | 11.96 |
| Nov 18, 2016 | 12.04 |
| Nov 17, 2016 | 12.04 |
| Nov 16, 2016 | 12.08 |
| Nov 15, 2016 | 12.00 |
| Nov 14, 2016 | 12.00 |
| Nov 11, 2016 | 12.04 |
| Nov 10, 2016 | 12.62 |
| Nov 9, 2016 | 12.37 |
| Nov 8, 2016 | 12.21 |
| Nov 7, 2016 | 11.59 |
| Nov 4, 2016 | 11.38 |
| Nov 3, 2016 | 10.89 |
| Nov 2, 2016 | 10.93 |
| Nov 1, 2016 | 11.38 |
| Oct 31, 2016 | 11.51 |
| Oct 28, 2016 | 11.79 |
| Oct 27, 2016 | 11.63 |
| Oct 26, 2016 | 11.79 |
| Oct 25, 2016 | 11.88 |
| Oct 24, 2016 | 12.04 |
| Oct 21, 2016 | 12.21 |
| Oct 20, 2016 | 12.29 |
| Oct 19, 2016 | 12.16 |
| Oct 18, 2016 | 12.29 |
| Oct 17, 2016 | 12.12 |
| Oct 14, 2016 | 11.72 |
| Oct 13, 2016 | 11.65 |
| Oct 12, 2016 | 11.84 |
| Oct 11, 2016 | 11.69 |
| Oct 10, 2016 | 11.92 |
| Oct 7, 2016 | 11.79 |
| Oct 6, 2016 | 11.74 |
| Oct 5, 2016 | 11.68 |
| Oct 4, 2016 | 11.67 |
| Oct 3, 2016 | 11.97 |
| Sep 30, 2016 | 12.28 |
| Sep 29, 2016 | 12.44 |
| Sep 28, 2016 | 12.42 |
| Sep 27, 2016 | 12.46 |
| Sep 26, 2016 | 12.47 |
| Sep 23, 2016 | 12.56 |
| Sep 22, 2016 | 12.70 |
| Sep 21, 2016 | 12.71 |
| Sep 20, 2016 | 13.03 |
| Sep 19, 2016 | 12.72 |
| Sep 16, 2016 | 13.09 |
| Sep 15, 2016 | 12.47 |
| Sep 14, 2016 | 12.31 |
| Sep 13, 2016 | 12.31 |
| Sep 12, 2016 | 12.61 |
| Sep 9, 2016 | 12.39 |
| Sep 8, 2016 | 12.70 |
| Sep 7, 2016 | 12.96 |
| Sep 6, 2016 | 12.72 |
| Sep 2, 2016 | 13.04 |
| Sep 1, 2016 | 12.76 |
| Aug 31, 2016 | 12.59 |
| Aug 30, 2016 | 12.81 |
| Aug 29, 2016 | 13.22 |
| Aug 26, 2016 | 13.16 |
| Aug 25, 2016 | 13.39 |
| Aug 24, 2016 | 13.47 |
| Aug 23, 2016 | 13.49 |
| Aug 22, 2016 | 13.34 |
| Aug 19, 2016 | 13.09 |
| Aug 18, 2016 | 12.87 |
| Aug 17, 2016 | 12.65 |
| Aug 16, 2016 | 12.70 |
| Aug 15, 2016 | 12.62 |
| Aug 12, 2016 | 12.50 |
| Aug 11, 2016 | 12.57 |
| Aug 10, 2016 | 12.65 |
| Aug 9, 2016 | 12.74 |
| Aug 8, 2016 | 12.61 |
| Aug 5, 2016 | 12.77 |
| Aug 4, 2016 | 12.64 |
| Aug 3, 2016 | 12.49 |
| Aug 2, 2016 | 12.37 |
| Aug 1, 2016 | 12.45 |
| Jul 29, 2016 | 11.89 |
| Jul 28, 2016 | 12.59 |
| Jul 27, 2016 | 12.31 |
| Jul 26, 2016 | 12.57 |
| Jul 25, 2016 | 12.35 |
| Jul 22, 2016 | 12.22 |
| Jul 21, 2016 | 11.99 |
| Jul 20, 2016 | 12.38 |
| Jul 19, 2016 | 12.07 |
| Jul 18, 2016 | 12.35 |
| Jul 15, 2016 | 12.36 |
| Jul 14, 2016 | 12.14 |
| Jul 13, 2016 | 12.03 |
| Jul 12, 2016 | 11.86 |
| Jul 11, 2016 | 11.49 |
| Jul 8, 2016 | 11.51 |
| Jul 7, 2016 | 11.00 |
| Jul 6, 2016 | 11.15 |
| Jul 5, 2016 | 10.79 |
| Jul 1, 2016 | 10.73 |
| Jun 30, 2016 | 10.74 |
| Jun 29, 2016 | 0.90 |
| Jun 28, 2016 | 0.89 |
| Jun 27, 2016 | 0.88 |
| Jun 24, 2016 | 0.90 |
| Jun 23, 2016 | 0.89 |
| Jun 22, 2016 | 0.88 |
| Jun 21, 2016 | 0.86 |
| Jun 20, 2016 | 0.88 |
| Jun 17, 2016 | 0.84 |
| Jun 16, 2016 | 0.80 |
| Jun 15, 2016 | 0.81 |
| Jun 14, 2016 | 0.81 |
| Jun 13, 2016 | 0.77 |
| Jun 10, 2016 | 0.83 |
| Jun 9, 2016 | 0.85 |
| Jun 8, 2016 | 0.86 |
| Jun 7, 2016 | 0.87 |
| Jun 6, 2016 | 0.91 |
| Jun 3, 2016 | 0.91 |
| Jun 2, 2016 | 0.92 |
| Jun 1, 2016 | 0.93 |
| May 31, 2016 | 0.91 |
| May 27, 2016 | 0.95 |
| May 26, 2016 | 0.94 |
| May 25, 2016 | 0.94 |
| May 24, 2016 | 0.95 |
| May 23, 2016 | 0.98 |
| May 20, 2016 | 0.96 |
| May 19, 2016 | 0.93 |
| May 18, 2016 | 0.91 |
| May 17, 2016 | 0.91 |
| May 16, 2016 | 1.01 |
| May 13, 2016 | 1.00 |
| May 12, 2016 | 0.95 |
| May 11, 2016 | 0.98 |
| May 10, 2016 | 1.03 |
| May 9, 2016 | 1.02 |
| May 6, 2016 | 0.99 |
| May 5, 2016 | 0.98 |
| May 4, 2016 | 0.96 |
| May 3, 2016 | 0.98 |
| May 2, 2016 | 1.02 |
| Apr 29, 2016 | 1.01 |
| Apr 28, 2016 | 0.98 |
| Apr 27, 2016 | 1.01 |
| Apr 26, 2016 | 1.03 |
| Apr 25, 2016 | 1.02 |
| Apr 22, 2016 | 1.03 |
| Apr 21, 2016 | 1.00 |
| Apr 20, 2016 | 0.99 |
| Apr 19, 2016 | 1.03 |
| Apr 18, 2016 | 1.02 |
| Apr 15, 2016 | 1.01 |
| Apr 14, 2016 | 1.04 |
| Apr 13, 2016 | 1.09 |
| Apr 12, 2016 | 1.09 |
| Apr 11, 2016 | 1.08 |
| Apr 8, 2016 | 1.11 |
| Apr 7, 2016 | 1.15 |
| Apr 6, 2016 | 1.19 |
| Apr 5, 2016 | 1.14 |
| Apr 4, 2016 | 1.16 |
| Apr 1, 2016 | 1.19 |
| Mar 31, 2016 | 1.17 |
| Mar 30, 2016 | 0.53 |
| Mar 29, 2016 | 0.50 |
| Mar 28, 2016 | 0.43 |
| Mar 24, 2016 | 0.36 |
| Mar 23, 2016 | 0.40 |
| Mar 22, 2016 | 0.43 |
| Mar 21, 2016 | 0.42 |
| Mar 18, 2016 | 0.42 |
| Mar 17, 2016 | 0.39 |
| Mar 16, 2016 | 0.39 |
| Mar 15, 2016 | 0.38 |
| Mar 14, 2016 | 0.41 |
| Mar 11, 2016 | 0.44 |
| Mar 10, 2016 | 0.39 |
| Mar 9, 2016 | 0.39 |
| Mar 8, 2016 | 0.39 |
| Mar 7, 2016 | 0.44 |
| Mar 4, 2016 | 0.43 |
| Mar 3, 2016 | 0.42 |
| Mar 2, 2016 | 0.42 |
| Mar 1, 2016 | 0.44 |
| Feb 29, 2016 | 0.45 |
| Feb 26, 2016 | 0.42 |
| Feb 25, 2016 | 0.45 |
| Feb 24, 2016 | 0.42 |
| Feb 23, 2016 | 0.41 |
| Feb 22, 2016 | 0.36 |
| Feb 19, 2016 | 0.37 |
| Feb 18, 2016 | 0.42 |
| Feb 17, 2016 | 0.38 |
| Feb 16, 2016 | 0.41 |
| Feb 12, 2016 | 0.47 |
| Feb 11, 2016 | 0.36 |
| Feb 10, 2016 | 0.39 |
| Feb 9, 2016 | 0.34 |
| Feb 8, 2016 | 0.34 |
| Feb 5, 2016 | 0.30 |
| Feb 4, 2016 | 0.37 |
| Feb 3, 2016 | 0.39 |
| Feb 2, 2016 | 0.39 |
| Feb 1, 2016 | 0.49 |
| Jan 29, 2016 | 0.47 |
| Jan 28, 2016 | 0.44 |
| Jan 27, 2016 | 0.40 |
| Jan 26, 2016 | 0.43 |
| Jan 25, 2016 | 0.31 |
| Jan 22, 2016 | 0.40 |
| Jan 21, 2016 | 0.43 |
| Jan 20, 2016 | 0.37 |
| Jan 19, 2016 | 0.34 |
| Jan 15, 2016 | 0.30 |
| Jan 14, 2016 | 0.32 |
| Jan 13, 2016 | 0.30 |
| Jan 12, 2016 | 0.34 |
| Jan 11, 2016 | 0.37 |
| Jan 8, 2016 | 0.24 |
| Jan 7, 2016 | 0.35 |
| Jan 6, 2016 | 0.50 |
| Jan 5, 2016 | 0.52 |
| Jan 4, 2016 | 0.49 |
| Dec 31, 2015 | 0.62 |
| Dec 30, 2015 | 0.91 |
| Dec 29, 2015 | 0.91 |
| Dec 28, 2015 | 0.98 |
| Dec 24, 2015 | 1.01 |
| Dec 23, 2015 | 0.96 |
| Dec 22, 2015 | 0.96 |
| Dec 21, 2015 | 0.96 |
| Dec 18, 2015 | 1.01 |
| Dec 17, 2015 | 1.01 |
| Dec 16, 2015 | 1.04 |
| Dec 15, 2015 | 1.05 |
| Dec 14, 2015 | 1.05 |
| Dec 11, 2015 | 0.93 |
| Dec 10, 2015 | 0.95 |
| Dec 9, 2015 | 0.80 |
| Dec 8, 2015 | 0.84 |
| Dec 7, 2015 | 0.86 |
| Dec 4, 2015 | 0.86 |
| Dec 3, 2015 | 0.75 |
| Dec 2, 2015 | 0.74 |
| Dec 1, 2015 | 0.75 |
| Nov 30, 2015 | 0.80 |
| Nov 27, 2015 | 0.84 |
| Nov 25, 2015 | 0.79 |
| Nov 24, 2015 | 0.75 |
| Nov 23, 2015 | 0.79 |
| Nov 20, 2015 | 0.79 |
| Nov 19, 2015 | 0.75 |
| Nov 18, 2015 | 0.82 |
| Nov 17, 2015 | 0.78 |
| Nov 16, 2015 | 0.79 |
| Nov 13, 2015 | 0.77 |
| Nov 12, 2015 | 0.81 |
| Nov 11, 2015 | 0.82 |
| Nov 10, 2015 | 0.84 |
| Nov 9, 2015 | 0.82 |
| Nov 6, 2015 | 0.89 |
| Nov 5, 2015 | 0.79 |
| Nov 4, 2015 | 0.85 |
| Nov 3, 2015 | 0.83 |
| Nov 2, 2015 | 0.84 |
| Oct 30, 2015 | 0.77 |
| Oct 29, 2015 | 0.76 |
| Oct 28, 2015 | 0.71 |
| Oct 27, 2015 | 0.67 |
| Oct 26, 2015 | 0.75 |
| Oct 23, 2015 | 0.70 |
| Oct 22, 2015 | 0.64 |
| Oct 21, 2015 | 0.56 |
| Oct 20, 2015 | 0.56 |
| Oct 19, 2015 | 0.52 |
| Oct 16, 2015 | 0.59 |
| Oct 15, 2015 | 0.58 |
| Oct 14, 2015 | 0.46 |
| Oct 13, 2015 | 0.48 |
| Oct 12, 2015 | 0.55 |
| Oct 9, 2015 | 0.41 |
| Oct 8, 2015 | 0.52 |
| Oct 7, 2015 | 0.38 |
| Oct 6, 2015 | 0.38 |
| Oct 5, 2015 | 0.27 |
| Oct 2, 2015 | 0.20 |
| Oct 1, 2015 | 0.14 |
| Sep 30, 2015 | 0.19 |
| Sep 29, 2015 | 8.43 |
| Sep 28, 2015 | 8.62 |
| Sep 25, 2015 | 8.69 |
| Sep 24, 2015 | 9.48 |
| Sep 23, 2015 | 9.56 |
| Sep 22, 2015 | 9.32 |
| Sep 21, 2015 | 9.06 |
| Sep 18, 2015 | 9.31 |
| Sep 17, 2015 | 9.41 |
| Sep 16, 2015 | 9.06 |
| Sep 15, 2015 | 9.03 |
| Sep 14, 2015 | 8.93 |
| Sep 11, 2015 | 9.04 |
| Sep 10, 2015 | 9.12 |
| Sep 9, 2015 | 9.19 |
| Sep 8, 2015 | 9.08 |
| Sep 4, 2015 | 9.00 |
| Sep 3, 2015 | 9.07 |
| Sep 2, 2015 | 9.84 |
| Sep 1, 2015 | 9.39 |
| Aug 31, 2015 | 9.33 |
| Aug 28, 2015 | 9.67 |
| Aug 27, 2015 | 9.51 |
| Aug 26, 2015 | 8.70 |
| Aug 25, 2015 | 9.01 |
| Aug 24, 2015 | 8.68 |
| Aug 21, 2015 | 9.31 |
| Aug 20, 2015 | 9.43 |
| Aug 19, 2015 | 9.63 |
| Aug 18, 2015 | 10.20 |
| Aug 17, 2015 | 10.36 |
| Aug 14, 2015 | 9.77 |
| Aug 13, 2015 | 9.51 |
| Aug 12, 2015 | 9.49 |
| Aug 11, 2015 | 9.68 |
| Aug 10, 2015 | 9.70 |
| Aug 7, 2015 | 9.42 |
| Aug 6, 2015 | 9.87 |
| Aug 5, 2015 | 9.69 |
| Aug 4, 2015 | 9.94 |
| Aug 3, 2015 | 10.35 |
| Jul 31, 2015 | 11.10 |
| Jul 30, 2015 | 10.55 |
| Jul 29, 2015 | 10.82 |
| Jul 28, 2015 | 10.66 |
| Jul 27, 2015 | 10.27 |
| Jul 24, 2015 | 9.84 |
| Jul 23, 2015 | 9.64 |
| Jul 22, 2015 | 10.51 |
| Jul 21, 2015 | 10.59 |
| Jul 20, 2015 | 11.06 |
| Jul 17, 2015 | 11.37 |
| Jul 16, 2015 | 11.16 |
| Jul 15, 2015 | 10.94 |
| Jul 14, 2015 | 10.87 |
| Jul 13, 2015 | 10.79 |
| Jul 10, 2015 | 10.65 |
| Jul 9, 2015 | 10.49 |
| Jul 8, 2015 | 10.48 |
| Jul 7, 2015 | 10.59 |
| Jul 6, 2015 | 10.69 |
| Jul 2, 2015 | 10.53 |
| Jul 1, 2015 | 10.64 |
| Jun 30, 2015 | 10.59 |
| Jun 29, 2015 | 0.55 |
| Jun 26, 2015 | 0.58 |
| Jun 25, 2015 | 0.56 |
| Jun 24, 2015 | 0.60 |
| Jun 23, 2015 | 0.59 |
| Jun 22, 2015 | 0.59 |
| Jun 19, 2015 | 0.59 |
| Jun 18, 2015 | 0.57 |
| Jun 17, 2015 | 0.48 |
| Jun 16, 2015 | 0.49 |
| Jun 15, 2015 | 0.45 |
| Jun 12, 2015 | 0.45 |
| Jun 11, 2015 | 0.45 |
| Jun 10, 2015 | 0.49 |
| Jun 9, 2015 | 0.44 |
| Jun 8, 2015 | 0.44 |
| Jun 5, 2015 | 0.44 |
| Jun 4, 2015 | 0.42 |
| Jun 3, 2015 | 0.47 |
| Jun 2, 2015 | 0.47 |
| Jun 1, 2015 | 0.46 |
| May 29, 2015 | 0.51 |
| May 28, 2015 | 0.49 |
| May 27, 2015 | 0.50 |
| May 26, 2015 | 0.47 |
| May 22, 2015 | 0.60 |
| May 21, 2015 | 0.58 |
| May 20, 2015 | 0.58 |
| May 19, 2015 | 0.66 |
| May 18, 2015 | 0.64 |
| May 15, 2015 | 0.54 |
| May 14, 2015 | 0.52 |
| May 13, 2015 | 0.48 |
| May 12, 2015 | 0.52 |
| May 11, 2015 | 0.58 |
| May 8, 2015 | 0.56 |
| May 7, 2015 | 0.55 |
| May 6, 2015 | 0.53 |
| May 5, 2015 | 0.52 |
| May 4, 2015 | 0.58 |
| May 1, 2015 | 0.59 |
| Apr 30, 2015 | 0.58 |
| Apr 29, 2015 | 0.66 |
| Apr 28, 2015 | 0.64 |
| Apr 27, 2015 | 0.61 |
| Apr 24, 2015 | 0.69 |
| Apr 23, 2015 | 0.64 |
| Apr 22, 2015 | 0.62 |
| Apr 21, 2015 | 0.53 |
| Apr 20, 2015 | 0.54 |
| Apr 17, 2015 | 0.46 |
| Apr 16, 2015 | 0.52 |
| Apr 15, 2015 | 0.53 |
| Apr 14, 2015 | 0.56 |
| Apr 13, 2015 | 0.60 |
| Apr 10, 2015 | 0.58 |
| Apr 9, 2015 | 0.57 |
| Apr 8, 2015 | 0.56 |
| Apr 7, 2015 | 0.54 |
| Apr 6, 2015 | 0.54 |
| Apr 2, 2015 | 0.57 |
| Apr 1, 2015 | 0.56 |
| Mar 31, 2015 | 0.58 |
| Mar 30, 2015 | 0.36 |
| Mar 27, 2015 | 0.39 |
| Mar 26, 2015 | 0.37 |
| Mar 25, 2015 | 0.35 |
| Mar 24, 2015 | 0.45 |
| Mar 23, 2015 | 0.46 |
| Mar 20, 2015 | 0.50 |
| Mar 19, 2015 | 0.44 |
| Mar 18, 2015 | 0.56 |
| Mar 17, 2015 | 0.51 |
| Mar 16, 2015 | 0.45 |
| Mar 13, 2015 | 0.40 |
| Mar 12, 2015 | 0.39 |
| Mar 11, 2015 | 0.32 |
| Mar 10, 2015 | 0.30 |
| Mar 9, 2015 | 0.32 |
| Mar 6, 2015 | 0.26 |
| Mar 5, 2015 | 0.29 |
| Mar 4, 2015 | 0.29 |
| Mar 3, 2015 | 0.30 |
| Mar 2, 2015 | 0.35 |
| Feb 27, 2015 | 0.31 |
| Feb 26, 2015 | 0.32 |
| Feb 25, 2015 | 0.30 |
| Feb 24, 2015 | 0.33 |
| Feb 23, 2015 | 0.32 |
| Feb 20, 2015 | 0.33 |
| Feb 19, 2015 | 0.33 |
| Feb 18, 2015 | 0.34 |
| Feb 17, 2015 | 0.35 |
| Feb 13, 2015 | 0.41 |
| Feb 12, 2015 | 0.44 |
| Feb 11, 2015 | 0.35 |
| Feb 10, 2015 | 0.45 |
| Feb 9, 2015 | 0.38 |
| Feb 6, 2015 | 0.40 |
| Feb 5, 2015 | 0.42 |
| Feb 4, 2015 | 0.43 |
| Feb 3, 2015 | 0.40 |
| Feb 2, 2015 | 0.35 |
| Jan 30, 2015 | 0.31 |
| Jan 29, 2015 | 0.34 |
| Jan 28, 2015 | 0.28 |
| Jan 27, 2015 | 0.30 |
| Jan 26, 2015 | 0.34 |
| Jan 23, 2015 | 0.34 |
| Jan 22, 2015 | 0.36 |
| Jan 21, 2015 | 0.32 |
| Jan 20, 2015 | 0.37 |
| Jan 16, 2015 | 0.25 |
| Jan 15, 2015 | 0.21 |
| Jan 14, 2015 | 0.23 |
| Jan 13, 2015 | 0.22 |
| Jan 12, 2015 | 0.22 |
| Jan 9, 2015 | 0.24 |
| Jan 8, 2015 | 0.33 |
| Jan 7, 2015 | 0.26 |
| Jan 6, 2015 | 0.21 |
| Jan 5, 2015 | 0.22 |
| Jan 2, 2015 | 0.31 |
| Dec 31, 2014 | 0.33 |
| Dec 30, 2014 | 10.20 |
| Dec 29, 2014 | 10.22 |
| Dec 26, 2014 | 10.22 |
| Dec 24, 2014 | 10.26 |
| Dec 23, 2014 | 10.41 |
| Dec 22, 2014 | 10.40 |
| Dec 19, 2014 | 10.05 |
| Dec 18, 2014 | 10.20 |
| Dec 17, 2014 | 10.23 |
| Dec 16, 2014 | 10.23 |
| Dec 15, 2014 | 9.70 |
| Dec 12, 2014 | 9.50 |
| Dec 11, 2014 | 10.31 |
| Dec 10, 2014 | 10.37 |
| Dec 9, 2014 | 11.05 |
| Dec 8, 2014 | 10.96 |
| Dec 5, 2014 | 10.45 |
| Dec 4, 2014 | 9.93 |
| Dec 3, 2014 | 10.10 |
| Dec 2, 2014 | 10.18 |
| Dec 1, 2014 | 10.08 |
| Nov 28, 2014 | 10.37 |
| Nov 26, 2014 | 10.96 |
| Nov 25, 2014 | 11.19 |
| Nov 24, 2014 | 11.20 |
| Nov 21, 2014 | 10.31 |
| Nov 20, 2014 | 10.47 |
| Nov 19, 2014 | 10.26 |
| Nov 18, 2014 | 11.52 |
| Nov 17, 2014 | 12.16 |
| Nov 14, 2014 | 12.98 |
| Nov 13, 2014 | 13.58 |
| Nov 12, 2014 | 13.56 |
| Nov 11, 2014 | 13.35 |
| Nov 10, 2014 | 12.90 |
| Nov 7, 2014 | 12.80 |
| Nov 6, 2014 | 12.77 |
| Nov 5, 2014 | 12.41 |
| Nov 4, 2014 | 12.09 |
| Nov 3, 2014 | 11.52 |
| Oct 31, 2014 | 11.83 |
| Oct 30, 2014 | 12.03 |
| Oct 29, 2014 | 11.20 |
| Oct 28, 2014 | 11.11 |
| Oct 27, 2014 | 10.71 |
| Oct 24, 2014 | 10.38 |
| Oct 23, 2014 | 10.28 |
| Oct 22, 2014 | 10.22 |
| Oct 21, 2014 | 11.07 |
| Oct 20, 2014 | 10.85 |
| Oct 17, 2014 | 10.77 |
| Oct 16, 2014 | 10.92 |
| Oct 15, 2014 | 11.10 |
| Oct 14, 2014 | 10.55 |
| Oct 13, 2014 | 10.37 |
| Oct 10, 2014 | 9.78 |
| Oct 9, 2014 | 9.75 |
| Oct 8, 2014 | 9.93 |
| Oct 7, 2014 | 9.45 |
| Oct 6, 2014 | 9.79 |
| Oct 3, 2014 | 9.84 |
| Oct 2, 2014 | 9.66 |
| Oct 1, 2014 | 9.01 |
| Sep 30, 2014 | 9.39 |
| Sep 29, 2014 | 0.63 |
| Sep 26, 2014 | 0.69 |
| Sep 25, 2014 | 0.61 |
| Sep 24, 2014 | 0.60 |
| Sep 23, 2014 | 0.56 |
| Sep 22, 2014 | 0.56 |
| Sep 19, 2014 | 0.57 |
| Sep 18, 2014 | 0.69 |
| Sep 17, 2014 | 0.74 |
| Sep 16, 2014 | 0.72 |
| Sep 15, 2014 | 0.73 |
| Sep 12, 2014 | 0.73 |
| Sep 11, 2014 | 0.75 |
| Sep 10, 2014 | 0.73 |
| Sep 9, 2014 | 0.70 |
| Sep 8, 2014 | 0.74 |
| Sep 5, 2014 | 0.67 |
| Sep 4, 2014 | 0.73 |
| Sep 3, 2014 | 0.72 |
| Sep 2, 2014 | 0.71 |
| Aug 29, 2014 | 0.69 |
| Aug 28, 2014 | 0.62 |
| Aug 27, 2014 | 0.66 |
| Aug 26, 2014 | 0.64 |
| Aug 25, 2014 | 0.62 |
| Aug 22, 2014 | 0.63 |
| Aug 21, 2014 | 0.66 |
| Aug 20, 2014 | 0.63 |
| Aug 19, 2014 | 0.69 |
| Aug 18, 2014 | 0.66 |
| Aug 15, 2014 | 0.55 |
| Aug 14, 2014 | 0.62 |
| Aug 13, 2014 | 0.64 |
| Aug 12, 2014 | 0.66 |
| Aug 11, 2014 | 0.69 |
| Aug 8, 2014 | 0.68 |
| Aug 7, 2014 | 0.65 |
| Aug 6, 2014 | 0.70 |
| Aug 5, 2014 | 0.58 |
| Aug 4, 2014 | 0.59 |
| Aug 1, 2014 | 0.58 |
| Jul 31, 2014 | 0.58 |
| Jul 30, 2014 | 0.62 |
| Jul 29, 2014 | 0.63 |
| Jul 28, 2014 | 0.62 |
| Jul 25, 2014 | 0.61 |
| Jul 24, 2014 | 0.64 |
| Jul 23, 2014 | 0.74 |
| Jul 22, 2014 | 0.74 |
| Jul 21, 2014 | 0.66 |
| Jul 18, 2014 | 0.69 |
| Jul 17, 2014 | 0.60 |
| Jul 16, 2014 | 0.65 |
| Jul 15, 2014 | 0.66 |
| Jul 14, 2014 | 0.66 |
| Jul 11, 2014 | 0.66 |
| Jul 10, 2014 | 0.63 |
| Jul 9, 2014 | 0.66 |
| Jul 8, 2014 | 0.66 |
| Jul 7, 2014 | 0.64 |
| Jul 3, 2014 | 0.68 |
| Jul 2, 2014 | 0.66 |
| Jul 1, 2014 | 0.69 |
| Jun 30, 2014 | 0.69 |
| Jun 27, 2014 | 1.00 |
| Jun 26, 2014 | 1.05 |
| Jun 25, 2014 | 1.12 |
| Jun 24, 2014 | 1.06 |
| Jun 23, 2014 | 1.04 |
| Jun 20, 2014 | 1.16 |
| Jun 19, 2014 | 1.15 |
| Jun 18, 2014 | 1.07 |
| Jun 17, 2014 | 1.04 |
| Jun 16, 2014 | 0.97 |
| Jun 13, 2014 | 0.92 |
| Jun 12, 2014 | 0.96 |
| Jun 11, 2014 | 0.98 |
| Jun 10, 2014 | 1.03 |
| Jun 9, 2014 | 0.99 |
| Jun 6, 2014 | 1.01 |
| Jun 5, 2014 | 1.04 |
| Jun 4, 2014 | 0.88 |
| Jun 3, 2014 | 1.09 |
| Jun 2, 2014 | 1.20 |
| May 30, 2014 | 1.20 |
| May 29, 2014 | 1.21 |
| May 28, 2014 | 1.21 |
| May 27, 2014 | 1.25 |
| May 23, 2014 | 1.09 |
| May 22, 2014 | 1.09 |
| May 21, 2014 | 1.06 |
| May 20, 2014 | 1.09 |
| May 19, 2014 | 1.15 |
| May 16, 2014 | 1.18 |
| May 15, 2014 | 1.12 |
| May 14, 2014 | 1.17 |
| May 13, 2014 | 1.28 |
| May 12, 2014 | 1.44 |
| May 9, 2014 | 1.29 |
| May 8, 2014 | 1.19 |
| May 7, 2014 | 1.20 |
| May 6, 2014 | 1.12 |
| May 5, 2014 | 1.24 |
| May 2, 2014 | 1.29 |
| May 1, 2014 | 1.24 |
| Apr 30, 2014 | 1.32 |
| Apr 29, 2014 | 1.35 |
| Apr 28, 2014 | 1.37 |
| Apr 25, 2014 | 1.35 |
| Apr 24, 2014 | 1.37 |
| Apr 23, 2014 | 1.38 |
| Apr 22, 2014 | 1.45 |
| Apr 21, 2014 | 1.43 |
| Apr 17, 2014 | 1.38 |
| Apr 16, 2014 | 1.36 |
| Apr 15, 2014 | 1.36 |
| Apr 14, 2014 | 1.33 |
| Apr 11, 2014 | 1.28 |
| Apr 10, 2014 | 1.28 |
| Apr 9, 2014 | 1.42 |
| Apr 8, 2014 | 1.40 |
| Apr 7, 2014 | 1.38 |
| Apr 4, 2014 | 1.39 |
| Apr 3, 2014 | 1.44 |
| Apr 2, 2014 | 1.46 |
| Apr 1, 2014 | 1.48 |
| Mar 31, 2014 | 1.45 |
| Mar 28, 2014 | 16.47 |
| Mar 27, 2014 | 16.44 |
| Mar 26, 2014 | 17.00 |
| Mar 25, 2014 | 17.73 |
| Mar 24, 2014 | 16.67 |
| Mar 21, 2014 | 17.07 |
| Mar 20, 2014 | 17.59 |
| Mar 19, 2014 | 17.63 |
| Mar 18, 2014 | 18.03 |
| Mar 17, 2014 | 18.03 |
| Mar 14, 2014 | 18.13 |
| Mar 13, 2014 | 18.66 |
| Mar 12, 2014 | 19.07 |
| Mar 11, 2014 | 18.70 |
| Mar 10, 2014 | 18.98 |
| Mar 7, 2014 | 18.97 |
| Mar 6, 2014 | 19.28 |
| Mar 5, 2014 | 18.89 |
| Mar 4, 2014 | 19.32 |
| Mar 3, 2014 | 17.91 |
| Feb 28, 2014 | 17.59 |
| Feb 27, 2014 | 17.18 |
| Feb 26, 2014 | 17.16 |
| Feb 25, 2014 | 16.79 |
| Feb 24, 2014 | 17.09 |
| Feb 21, 2014 | 16.80 |
| Feb 20, 2014 | 16.29 |
| Feb 19, 2014 | 16.06 |
| Feb 18, 2014 | 15.62 |
| Feb 14, 2014 | 15.28 |
| Feb 13, 2014 | 15.25 |
| Feb 12, 2014 | 14.92 |
| Feb 11, 2014 | 14.53 |
| Feb 10, 2014 | 13.93 |
| Feb 7, 2014 | 14.01 |
| Feb 6, 2014 | 14.14 |
| Feb 5, 2014 | 14.19 |
| Feb 4, 2014 | 14.62 |
| Feb 3, 2014 | 14.20 |
| Jan 31, 2014 | 14.91 |
| Jan 30, 2014 | 15.46 |
| Jan 29, 2014 | 14.75 |
| Jan 28, 2014 | 15.55 |
| Jan 27, 2014 | 15.61 |
| Jan 24, 2014 | 15.77 |
| Jan 23, 2014 | 15.81 |
| Jan 22, 2014 | 16.48 |
| Jan 21, 2014 | 16.08 |
| Jan 17, 2014 | 15.98 |
| Jan 16, 2014 | 16.33 |
| Jan 15, 2014 | 17.00 |
| Jan 14, 2014 | 17.02 |
| Jan 13, 2014 | 16.68 |
| Jan 10, 2014 | 17.58 |
| Jan 9, 2014 | 17.42 |
| Jan 8, 2014 | 17.84 |
| Jan 7, 2014 | 18.76 |
| Jan 6, 2014 | 18.98 |
| Jan 3, 2014 | 18.35 |
| Jan 2, 2014 | 18.67 |
| Dec 31, 2013 | 19.00 |
| Dec 30, 2013 | 2.11 |
| Dec 27, 2013 | 2.09 |
| Dec 26, 2013 | 2.09 |
| Dec 24, 2013 | 2.06 |
| Dec 23, 2013 | 2.03 |
| Dec 20, 2013 | 1.99 |
| Dec 19, 2013 | 1.95 |
| Dec 18, 2013 | 2.06 |
| Dec 17, 2013 | 1.98 |
| Dec 16, 2013 | 1.90 |
| Dec 13, 2013 | 1.82 |
| Dec 12, 2013 | 1.76 |
| Dec 11, 2013 | 1.83 |
| Dec 10, 2013 | 1.87 |
| Dec 9, 2013 | 1.97 |
| Dec 6, 2013 | 1.94 |
| Dec 5, 2013 | 1.86 |
| Dec 4, 2013 | 1.93 |
| Dec 3, 2013 | 2.03 |
| Dec 2, 2013 | 2.07 |
| Nov 29, 2013 | 2.11 |
| Nov 27, 2013 | 2.17 |
| Nov 26, 2013 | 2.06 |
| Nov 25, 2013 | 1.97 |
| Nov 22, 2013 | 1.95 |
| Nov 21, 2013 | 1.98 |
| Nov 20, 2013 | 1.91 |
| Nov 19, 2013 | 1.88 |
| Nov 18, 2013 | 1.79 |
| Nov 15, 2013 | 1.83 |
| Nov 14, 2013 | 1.74 |
| Nov 13, 2013 | 1.80 |
| Nov 12, 2013 | 1.81 |
| Nov 11, 2013 | 1.80 |
| Nov 8, 2013 | 1.89 |
| Nov 7, 2013 | 1.76 |
| Nov 6, 2013 | 1.87 |
| Nov 5, 2013 | 1.85 |
| Nov 4, 2013 | 1.84 |
| Nov 1, 2013 | 1.89 |
| Oct 31, 2013 | 1.99 |
| Oct 30, 2013 | 2.05 |
| Oct 29, 2013 | 2.19 |
| Oct 28, 2013 | 2.16 |
| Oct 25, 2013 | 2.17 |
| Oct 24, 2013 | 2.16 |
| Oct 23, 2013 | 2.12 |
| Oct 22, 2013 | 2.13 |
| Oct 21, 2013 | 2.08 |
| Oct 18, 2013 | 2.06 |
| Oct 17, 2013 | 2.04 |
| Oct 16, 2013 | 2.06 |
| Oct 15, 2013 | 2.03 |
| Oct 14, 2013 | 2.06 |
| Oct 11, 2013 | 2.06 |
| Oct 10, 2013 | 2.06 |
| Oct 9, 2013 | 2.04 |
| Oct 8, 2013 | 1.94 |
| Oct 7, 2013 | 2.00 |
| Oct 4, 2013 | 2.07 |
| Oct 3, 2013 | 2.06 |
| Oct 2, 2013 | 2.11 |
| Oct 1, 2013 | 2.17 |
| Sep 30, 2013 | 2.20 |
| Sep 27, 2013 | 2.96 |
| Sep 26, 2013 | 2.91 |
| Sep 25, 2013 | 2.87 |
| Sep 24, 2013 | 2.85 |
| Sep 23, 2013 | 2.81 |
| Sep 20, 2013 | 2.73 |
| Sep 19, 2013 | 2.69 |
| Sep 18, 2013 | 2.73 |
| Sep 17, 2013 | 2.58 |
| Sep 16, 2013 | 2.59 |
| Sep 13, 2013 | 2.79 |
| Sep 12, 2013 | 2.55 |
| Sep 11, 2013 | 2.55 |
| Sep 10, 2013 | 2.62 |
| Sep 9, 2013 | 2.67 |
| Sep 6, 2013 | 2.58 |
| Sep 5, 2013 | 2.67 |
| Sep 4, 2013 | 2.74 |
| Sep 3, 2013 | 2.69 |
| Aug 30, 2013 | 2.64 |
| Aug 29, 2013 | 2.67 |
| Aug 28, 2013 | 2.64 |
| Aug 27, 2013 | 2.66 |
| Aug 26, 2013 | 2.69 |
| Aug 23, 2013 | 2.68 |
| Aug 22, 2013 | 2.71 |
| Aug 21, 2013 | 2.63 |
| Aug 20, 2013 | 2.63 |
| Aug 19, 2013 | 2.61 |
| Aug 16, 2013 | 2.63 |
| Aug 15, 2013 | 2.78 |
| Aug 14, 2013 | 2.83 |
| Aug 13, 2013 | 2.86 |
| Aug 12, 2013 | 2.84 |
| Aug 9, 2013 | 2.91 |
| Aug 8, 2013 | 2.87 |
| Aug 7, 2013 | 2.95 |
| Aug 6, 2013 | 3.00 |
| Aug 5, 2013 | 2.92 |
| Aug 2, 2013 | 2.88 |
| Aug 1, 2013 | 2.96 |
| Jul 31, 2013 | 2.96 |
| Jul 30, 2013 | 2.96 |
| Jul 29, 2013 | 2.94 |
| Jul 26, 2013 | 2.95 |
| Jul 25, 2013 | 2.95 |
| Jul 24, 2013 | 2.96 |
| Jul 23, 2013 | 2.98 |
| Jul 22, 2013 | 2.94 |
| Jul 19, 2013 | 2.98 |
| Jul 18, 2013 | 2.97 |
| Jul 17, 2013 | 2.96 |
| Jul 16, 2013 | 2.92 |
| Jul 15, 2013 | 2.88 |
| Jul 12, 2013 | 2.79 |
| Jul 11, 2013 | 2.80 |
| Jul 10, 2013 | 2.78 |
| Jul 9, 2013 | 2.78 |
| Jul 8, 2013 | 2.74 |
| Jul 5, 2013 | 2.81 |
| Jul 3, 2013 | 2.72 |
| Jul 2, 2013 | 2.72 |
| Jul 1, 2013 | 2.80 |
| Jun 28, 2013 | 2.62 |
| Jun 27, 2013 | 2.50 |
| Jun 26, 2013 | 2.40 |
| Jun 25, 2013 | 2.30 |
| Jun 24, 2013 | 2.29 |
| Jun 21, 2013 | 2.42 |
| Jun 20, 2013 | 2.69 |
| Jun 19, 2013 | 2.39 |
| Jun 18, 2013 | 2.19 |
| Jun 17, 2013 | 1.86 |
| Jun 14, 2013 | 1.99 |
| Jun 13, 2013 | 2.01 |
| Jun 12, 2013 | 1.96 |
| Jun 11, 2013 | 1.88 |
| Jun 10, 2013 | 1.96 |
| Jun 7, 2013 | 1.88 |
| Jun 6, 2013 | 1.74 |
| Jun 5, 2013 | 1.67 |
| Jun 4, 2013 | 1.81 |
| Jun 3, 2013 | 2.19 |
| May 31, 2013 | 2.34 |
| May 30, 2013 | 2.40 |
| May 29, 2013 | 2.66 |
| May 28, 2013 | 2.97 |
| May 24, 2013 | 2.96 |
| May 23, 2013 | 2.96 |