Neuroone Medical Technologies (NMTC) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Neuroone Medical Technologies | 31.39 Mn | 28.59 Mn | 1.29 Mn | 4.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.47 |
| May 29, 2026 | 4.48 |
| May 28, 2026 | 4.50 |
| May 27, 2026 | 4.51 |
| May 26, 2026 | 4.52 |
| May 22, 2026 | 4.53 |
| May 21, 2026 | 4.55 |
| May 20, 2026 | 4.57 |
| May 19, 2026 | 4.58 |
| May 18, 2026 | 4.60 |
| May 15, 2026 | 4.61 |
| May 14, 2026 | 4.62 |
| May 13, 2026 | 4.62 |
| May 12, 2026 | 4.63 |
| May 11, 2026 | 4.62 |
| May 8, 2026 | 4.62 |
| May 7, 2026 | 4.61 |
| May 6, 2026 | 4.60 |
| May 5, 2026 | 4.60 |
| May 4, 2026 | 4.59 |
| May 1, 2026 | 4.58 |
| Apr 30, 2026 | 4.58 |
| Apr 29, 2026 | 4.57 |
| Apr 28, 2026 | 4.55 |
| Apr 27, 2026 | 4.56 |
| Apr 24, 2026 | 4.55 |
| Apr 23, 2026 | 4.56 |
| Apr 22, 2026 | 4.56 |
| Apr 21, 2026 | 4.55 |
| Apr 20, 2026 | 4.55 |
| Apr 17, 2026 | 4.53 |
| Apr 16, 2026 | 4.53 |
| Apr 15, 2026 | 4.55 |
| Apr 14, 2026 | 4.56 |
| Apr 13, 2026 | 4.58 |
| Apr 10, 2026 | 4.59 |
| Apr 9, 2026 | 4.61 |
| Apr 8, 2026 | 4.63 |
| Apr 7, 2026 | 4.65 |
| Apr 6, 2026 | 4.65 |
| Apr 2, 2026 | 4.66 |
| Apr 1, 2026 | 4.67 |
| Mar 31, 2026 | 4.68 |
| Mar 30, 2026 | 4.70 |
| Mar 27, 2026 | 4.72 |
| Mar 26, 2026 | 4.73 |
| Mar 25, 2026 | 4.75 |
| Mar 24, 2026 | 4.76 |
| Mar 23, 2026 | 4.78 |
| Mar 20, 2026 | 4.79 |
| Mar 19, 2026 | 4.81 |
| Mar 18, 2026 | 4.84 |
| Mar 17, 2026 | 4.85 |
| Mar 16, 2026 | 4.87 |
| Mar 13, 2026 | 4.87 |
| Mar 12, 2026 | 4.87 |
| Mar 11, 2026 | 4.86 |
| Mar 10, 2026 | 4.85 |
| Mar 9, 2026 | 4.85 |
| Mar 6, 2026 | 4.84 |
| Mar 5, 2026 | 4.84 |
| Mar 4, 2026 | 4.82 |
| Mar 3, 2026 | 4.81 |
| Mar 2, 2026 | 4.80 |
| Feb 27, 2026 | 4.80 |
| Feb 26, 2026 | 4.80 |
| Feb 25, 2026 | 4.80 |
| Feb 24, 2026 | 4.78 |
| Feb 23, 2026 | 4.77 |
| Feb 20, 2026 | 4.77 |
| Feb 19, 2026 | 4.76 |
| Feb 18, 2026 | 4.76 |
| Feb 17, 2026 | 4.76 |
| Feb 13, 2026 | 4.76 |
| Feb 12, 2026 | 4.75 |
| Feb 11, 2026 | 4.74 |
| Feb 10, 2026 | 4.72 |
| Feb 9, 2026 | 4.71 |
| Feb 6, 2026 | 4.69 |
| Feb 5, 2026 | 4.68 |
| Feb 4, 2026 | 4.67 |
| Feb 3, 2026 | 4.64 |
| Feb 2, 2026 | 4.62 |
| Jan 30, 2026 | 4.59 |
| Jan 29, 2026 | 4.57 |
| Jan 28, 2026 | 4.55 |
| Jan 27, 2026 | 4.52 |
| Jan 26, 2026 | 4.50 |
| Jan 23, 2026 | 4.48 |
| Jan 22, 2026 | 4.46 |
| Jan 21, 2026 | 4.44 |
| Jan 20, 2026 | 4.42 |
| Jan 16, 2026 | 4.40 |
| Jan 15, 2026 | 4.38 |
| Jan 14, 2026 | 4.36 |
| Jan 13, 2026 | 4.35 |
| Jan 12, 2026 | 4.34 |
| Jan 9, 2026 | 4.33 |
| Jan 8, 2026 | 4.32 |
| Jan 7, 2026 | 4.31 |
| Jan 6, 2026 | 4.30 |
| Jan 5, 2026 | 4.28 |
| Jan 2, 2026 | 4.27 |
| Dec 31, 2025 | 4.27 |
| Dec 30, 2025 | 4.28 |
| Dec 29, 2025 | 4.29 |
| Dec 26, 2025 | 4.30 |
| Dec 24, 2025 | 4.32 |
| Dec 23, 2025 | 4.34 |
| Dec 22, 2025 | 4.36 |
| Dec 19, 2025 | 4.38 |
| Dec 18, 2025 | 4.42 |
| Dec 17, 2025 | 4.46 |
| Dec 16, 2025 | 4.50 |
| Dec 15, 2025 | 4.54 |
| Dec 12, 2025 | 4.57 |
| Dec 11, 2025 | 4.60 |
| Dec 10, 2025 | 4.64 |
| Dec 9, 2025 | 4.67 |
| Dec 8, 2025 | 4.70 |
| Dec 5, 2025 | 4.73 |
| Dec 4, 2025 | 4.76 |
| Dec 3, 2025 | 4.79 |
| Dec 2, 2025 | 4.82 |
| Dec 1, 2025 | 4.85 |
| Nov 28, 2025 | 4.88 |
| Nov 26, 2025 | 4.91 |
| Nov 25, 2025 | 4.93 |
| Nov 24, 2025 | 4.95 |
| Nov 21, 2025 | 4.98 |
| Nov 20, 2025 | 5.01 |
| Nov 19, 2025 | 5.04 |
| Nov 18, 2025 | 5.07 |
| Nov 17, 2025 | 5.11 |
| Nov 14, 2025 | 5.13 |
| Nov 13, 2025 | 5.14 |
| Nov 12, 2025 | 5.14 |
| Nov 11, 2025 | 5.15 |
| Nov 10, 2025 | 5.14 |
| Nov 7, 2025 | 5.15 |
| Nov 6, 2025 | 5.16 |
| Nov 5, 2025 | 5.16 |
| Nov 4, 2025 | 5.17 |
| Nov 3, 2025 | 5.17 |
| Oct 31, 2025 | 5.17 |
| Oct 30, 2025 | 5.17 |
| Oct 29, 2025 | 5.17 |
| Oct 28, 2025 | 5.17 |
| Oct 27, 2025 | 5.17 |
| Oct 24, 2025 | 5.17 |
| Oct 23, 2025 | 5.17 |
| Oct 22, 2025 | 5.18 |
| Oct 21, 2025 | 5.18 |
| Oct 20, 2025 | 5.17 |
| Oct 17, 2025 | 5.16 |
| Oct 16, 2025 | 5.15 |
| Oct 15, 2025 | 5.15 |
| Oct 14, 2025 | 5.14 |
| Oct 13, 2025 | 5.13 |
| Oct 10, 2025 | 5.11 |
| Oct 9, 2025 | 5.09 |
| Oct 8, 2025 | 5.06 |
| Oct 7, 2025 | 5.04 |
| Oct 6, 2025 | 5.01 |
| Oct 3, 2025 | 5.00 |
| Oct 2, 2025 | 5.00 |
| Oct 1, 2025 | 5.00 |
| Sep 30, 2025 | 5.01 |
| Sep 29, 2025 | 5.02 |
| Sep 26, 2025 | 5.01 |
| Sep 25, 2025 | 4.99 |
| Sep 24, 2025 | 4.97 |
| Sep 23, 2025 | 4.94 |
| Sep 22, 2025 | 4.92 |
| Sep 19, 2025 | 4.89 |
| Sep 18, 2025 | 4.87 |
| Sep 17, 2025 | 4.85 |
| Sep 16, 2025 | 4.83 |
| Sep 15, 2025 | 4.81 |
| Sep 12, 2025 | 4.79 |
| Sep 11, 2025 | 4.77 |
| Sep 10, 2025 | 4.75 |
| Sep 9, 2025 | 4.72 |
| Sep 8, 2025 | 4.69 |
| Sep 5, 2025 | 4.68 |
| Sep 4, 2025 | 4.67 |
| Sep 3, 2025 | 4.67 |
| Sep 2, 2025 | 4.66 |
| Aug 29, 2025 | 4.65 |
| Aug 28, 2025 | 4.64 |
| Aug 27, 2025 | 4.63 |
| Aug 26, 2025 | 4.61 |
| Aug 25, 2025 | 4.59 |
| Aug 22, 2025 | 4.56 |
| Aug 21, 2025 | 4.54 |
| Aug 20, 2025 | 4.51 |
| Aug 19, 2025 | 4.49 |
| Aug 18, 2025 | 4.47 |
| Aug 15, 2025 | 4.44 |
| Aug 14, 2025 | 4.41 |
| Aug 13, 2025 | 4.38 |
| Aug 12, 2025 | 4.35 |
| Aug 11, 2025 | 4.33 |
| Aug 8, 2025 | 4.31 |
| Aug 7, 2025 | 4.30 |
| Aug 6, 2025 | 4.28 |
| Aug 5, 2025 | 4.26 |
| Aug 4, 2025 | 4.24 |
| Aug 1, 2025 | 4.21 |
| Jul 31, 2025 | 4.19 |
| Jul 30, 2025 | 4.18 |
| Jul 29, 2025 | 4.16 |
| Jul 28, 2025 | 4.14 |
| Jul 25, 2025 | 4.12 |
| Jul 24, 2025 | 4.09 |
| Jul 23, 2025 | 4.05 |
| Jul 22, 2025 | 4.02 |
| Jul 21, 2025 | 3.97 |
| Jul 18, 2025 | 3.94 |
| Jul 17, 2025 | 3.92 |
| Jul 16, 2025 | 3.90 |
| Jul 15, 2025 | 3.89 |
| Jul 14, 2025 | 3.88 |
| Jul 11, 2025 | 3.87 |
| Jul 10, 2025 | 3.86 |
| Jul 9, 2025 | 3.84 |
| Jul 8, 2025 | 3.83 |
| Jul 7, 2025 | 3.81 |
| Jul 3, 2025 | 3.80 |
| Jul 2, 2025 | 3.78 |
| Jul 1, 2025 | 3.76 |
| Jun 30, 2025 | 3.75 |
| Jun 27, 2025 | 3.73 |
| Jun 26, 2025 | 3.72 |
| Jun 25, 2025 | 3.70 |
| Jun 24, 2025 | 3.67 |
| Jun 23, 2025 | 3.63 |
| Jun 20, 2025 | 3.61 |
| Jun 18, 2025 | 3.58 |
| Jun 17, 2025 | 3.55 |
| Jun 16, 2025 | 3.53 |
| Jun 13, 2025 | 3.56 |
| Jun 12, 2025 | 3.59 |
| Jun 11, 2025 | 3.63 |
| Jun 10, 2025 | 3.66 |
| Jun 9, 2025 | 3.70 |
| Jun 6, 2025 | 3.73 |
| Jun 5, 2025 | 3.77 |
| Jun 4, 2025 | 3.81 |
| Jun 3, 2025 | 3.86 |
| Jun 2, 2025 | 3.91 |
| May 30, 2025 | 3.96 |
| May 29, 2025 | 4.01 |
| May 28, 2025 | 4.05 |
| May 27, 2025 | 4.11 |
| May 23, 2025 | 4.16 |
| May 22, 2025 | 4.21 |
| May 21, 2025 | 4.25 |
| May 20, 2025 | 4.29 |
| May 19, 2025 | 4.32 |
| May 16, 2025 | 4.36 |
| May 15, 2025 | 4.40 |
| May 14, 2025 | 4.45 |
| May 13, 2025 | 4.50 |
| May 12, 2025 | 4.55 |
| May 9, 2025 | 4.61 |
| May 8, 2025 | 4.67 |
| May 7, 2025 | 4.74 |
| May 6, 2025 | 4.79 |
| May 5, 2025 | 4.85 |
| May 2, 2025 | 4.91 |
| May 1, 2025 | 4.97 |
| Apr 30, 2025 | 5.04 |
| Apr 29, 2025 | 5.10 |
| Apr 28, 2025 | 5.17 |
| Apr 25, 2025 | 5.23 |
| Apr 24, 2025 | 5.29 |
| Apr 23, 2025 | 5.35 |
| Apr 22, 2025 | 5.42 |
| Apr 21, 2025 | 5.48 |
| Apr 17, 2025 | 5.54 |
| Apr 16, 2025 | 5.58 |
| Apr 15, 2025 | 5.63 |
| Apr 14, 2025 | 5.70 |
| Apr 11, 2025 | 5.77 |
| Apr 10, 2025 | 5.85 |
| Apr 9, 2025 | 5.95 |
| Apr 8, 2025 | 6.03 |
| Apr 7, 2025 | 6.12 |
| Apr 4, 2025 | 6.22 |
| Apr 3, 2025 | 6.29 |
| Apr 2, 2025 | 6.31 |
| Apr 1, 2025 | 6.33 |
| Mar 31, 2025 | 6.36 |
| Mar 28, 2025 | 6.38 |
| Mar 27, 2025 | 6.40 |
| Mar 26, 2025 | 6.43 |
| Mar 25, 2025 | 6.46 |
| Mar 24, 2025 | 6.48 |
| Mar 21, 2025 | 6.49 |
| Mar 20, 2025 | 6.51 |
| Mar 19, 2025 | 6.51 |
| Mar 18, 2025 | 6.50 |
| Mar 17, 2025 | 6.48 |
| Mar 14, 2025 | 6.45 |
| Mar 13, 2025 | 6.42 |
| Mar 12, 2025 | 6.39 |
| Mar 11, 2025 | 6.38 |
| Mar 10, 2025 | 6.37 |
| Mar 7, 2025 | 6.35 |
| Mar 6, 2025 | 6.32 |
| Mar 5, 2025 | 6.29 |
| Mar 4, 2025 | 6.25 |
| Mar 3, 2025 | 6.21 |
| Feb 28, 2025 | 6.18 |
| Feb 27, 2025 | 6.13 |
| Feb 26, 2025 | 6.09 |
| Feb 25, 2025 | 6.06 |
| Feb 24, 2025 | 6.02 |
| Feb 21, 2025 | 5.96 |
| Feb 20, 2025 | 5.90 |
| Feb 19, 2025 | 5.83 |
| Feb 18, 2025 | 5.77 |
| Feb 14, 2025 | 5.71 |
| Feb 13, 2025 | 5.64 |
| Feb 12, 2025 | 5.58 |
| Feb 11, 2025 | 5.52 |
| Feb 10, 2025 | 5.47 |
| Feb 7, 2025 | 5.40 |
| Feb 6, 2025 | 5.36 |
| Feb 5, 2025 | 5.32 |
| Feb 4, 2025 | 5.29 |
| Feb 3, 2025 | 5.25 |
| Jan 31, 2025 | 5.21 |
| Jan 30, 2025 | 5.16 |
| Jan 29, 2025 | 5.11 |
| Jan 28, 2025 | 5.07 |
| Jan 27, 2025 | 5.04 |
| Jan 24, 2025 | 5.00 |
| Jan 23, 2025 | 4.97 |
| Jan 22, 2025 | 4.94 |
| Jan 21, 2025 | 4.93 |
| Jan 17, 2025 | 4.91 |
| Jan 16, 2025 | 4.90 |
| Jan 15, 2025 | 4.89 |
| Jan 14, 2025 | 4.87 |
| Jan 13, 2025 | 4.86 |
| Jan 10, 2025 | 4.84 |
| Jan 8, 2025 | 4.83 |
| Jan 7, 2025 | 4.81 |
| Jan 6, 2025 | 4.79 |
| Jan 3, 2025 | 4.78 |
| Jan 2, 2025 | 4.78 |
| Dec 31, 2024 | 4.79 |
| Dec 30, 2024 | 4.80 |
| Dec 27, 2024 | 4.81 |
| Dec 26, 2024 | 4.83 |
| Dec 24, 2024 | 4.84 |
| Dec 23, 2024 | 4.86 |
| Dec 20, 2024 | 4.88 |
| Dec 19, 2024 | 4.90 |
| Dec 18, 2024 | 4.92 |
| Dec 17, 2024 | 4.95 |
| Dec 16, 2024 | 4.97 |
| Dec 13, 2024 | 5.00 |
| Dec 12, 2024 | 5.02 |
| Dec 11, 2024 | 5.04 |
| Dec 10, 2024 | 5.06 |
| Dec 9, 2024 | 5.08 |
| Dec 6, 2024 | 5.13 |
| Dec 5, 2024 | 5.17 |
| Dec 4, 2024 | 5.22 |
| Dec 3, 2024 | 5.26 |
| Dec 2, 2024 | 5.30 |
| Nov 29, 2024 | 5.33 |
| Nov 27, 2024 | 5.37 |
| Nov 26, 2024 | 5.40 |
| Nov 25, 2024 | 5.43 |
| Nov 22, 2024 | 5.45 |
| Nov 21, 2024 | 5.47 |
| Nov 20, 2024 | 5.48 |
| Nov 19, 2024 | 5.50 |
| Nov 18, 2024 | 5.52 |
| Nov 15, 2024 | 5.52 |
| Nov 14, 2024 | 5.53 |
| Nov 13, 2024 | 5.53 |
| Nov 12, 2024 | 5.52 |
| Nov 11, 2024 | 5.51 |
| Nov 8, 2024 | 5.49 |
| Nov 7, 2024 | 5.48 |
| Nov 6, 2024 | 5.47 |
| Nov 5, 2024 | 5.45 |
| Nov 4, 2024 | 5.44 |
| Nov 1, 2024 | 5.42 |
| Oct 31, 2024 | 5.40 |
| Oct 30, 2024 | 5.38 |
| Oct 29, 2024 | 5.36 |
| Oct 28, 2024 | 5.34 |
| Oct 25, 2024 | 5.31 |
| Oct 24, 2024 | 5.28 |
| Oct 23, 2024 | 5.25 |
| Oct 22, 2024 | 5.23 |
| Oct 21, 2024 | 5.20 |
| Oct 18, 2024 | 5.19 |
| Oct 17, 2024 | 5.17 |
| Oct 16, 2024 | 5.15 |
| Oct 15, 2024 | 5.14 |
| Oct 14, 2024 | 5.11 |
| Oct 11, 2024 | 5.08 |
| Oct 10, 2024 | 5.05 |
| Oct 9, 2024 | 5.03 |
| Oct 8, 2024 | 5.01 |
| Oct 7, 2024 | 4.98 |
| Oct 4, 2024 | 4.96 |
| Oct 3, 2024 | 4.94 |
| Oct 2, 2024 | 4.93 |
| Oct 1, 2024 | 4.91 |
| Sep 30, 2024 | 4.90 |
| Sep 27, 2024 | 4.88 |
| Sep 26, 2024 | 4.86 |
| Sep 25, 2024 | 4.85 |
| Sep 24, 2024 | 4.84 |
| Sep 23, 2024 | 4.84 |
| Sep 20, 2024 | 4.84 |
| Sep 19, 2024 | 4.84 |
| Sep 18, 2024 | 4.84 |
| Sep 17, 2024 | 4.85 |
| Sep 16, 2024 | 4.84 |
| Sep 13, 2024 | 4.84 |
| Sep 12, 2024 | 4.84 |
| Sep 11, 2024 | 4.85 |
| Sep 10, 2024 | 4.86 |
| Sep 9, 2024 | 4.85 |
| Sep 6, 2024 | 4.85 |
| Sep 5, 2024 | 4.84 |
| Sep 4, 2024 | 4.83 |
| Sep 3, 2024 | 4.85 |
| Aug 30, 2024 | 4.85 |
| Aug 29, 2024 | 4.85 |
| Aug 28, 2024 | 4.85 |
| Aug 27, 2024 | 4.87 |
| Aug 26, 2024 | 4.89 |
| Aug 23, 2024 | 4.90 |
| Aug 22, 2024 | 4.92 |
| Aug 21, 2024 | 4.93 |
| Aug 20, 2024 | 4.94 |
| Aug 19, 2024 | 4.94 |
| Aug 16, 2024 | 4.95 |
| Aug 15, 2024 | 4.97 |
| Aug 14, 2024 | 4.99 |
| Aug 13, 2024 | 5.01 |
| Aug 12, 2024 | 5.04 |
| Aug 9, 2024 | 5.06 |
| Aug 8, 2024 | 5.08 |
| Aug 7, 2024 | 5.11 |
| Aug 6, 2024 | 5.15 |
| Aug 5, 2024 | 5.18 |
| Aug 2, 2024 | 5.22 |
| Aug 1, 2024 | 5.27 |
| Jul 31, 2024 | 5.31 |
| Jul 30, 2024 | 5.35 |
| Jul 29, 2024 | 5.38 |
| Jul 26, 2024 | 5.42 |
| Jul 25, 2024 | 5.46 |
| Jul 24, 2024 | 5.50 |
| Jul 23, 2024 | 5.54 |
| Jul 22, 2024 | 5.58 |
| Jul 19, 2024 | 5.61 |
| Jul 18, 2024 | 5.65 |
| Jul 17, 2024 | 5.68 |
| Jul 16, 2024 | 5.72 |
| Jul 15, 2024 | 5.75 |
| Jul 12, 2024 | 5.77 |
| Jul 11, 2024 | 5.79 |
| Jul 10, 2024 | 5.81 |
| Jul 9, 2024 | 5.84 |
| Jul 8, 2024 | 5.86 |
| Jul 5, 2024 | 5.90 |
| Jul 3, 2024 | 5.94 |
| Jul 2, 2024 | 5.97 |
| Jul 1, 2024 | 6.00 |
| Jun 28, 2024 | 6.03 |
| Jun 27, 2024 | 6.08 |
| Jun 26, 2024 | 6.13 |
| Jun 25, 2024 | 6.18 |
| Jun 24, 2024 | 6.24 |
| Jun 21, 2024 | 6.28 |
| Jun 20, 2024 | 6.33 |
| Jun 18, 2024 | 6.38 |
| Jun 17, 2024 | 6.43 |
| Jun 14, 2024 | 6.47 |
| Jun 13, 2024 | 6.51 |
| Jun 12, 2024 | 6.54 |
| Jun 11, 2024 | 6.58 |
| Jun 10, 2024 | 6.61 |
| Jun 7, 2024 | 6.65 |
| Jun 6, 2024 | 6.70 |
| Jun 5, 2024 | 6.74 |
| Jun 4, 2024 | 6.78 |
| Jun 3, 2024 | 6.81 |
| May 31, 2024 | 6.83 |
| May 30, 2024 | 6.86 |
| May 29, 2024 | 6.87 |
| May 28, 2024 | 6.89 |
| May 24, 2024 | 6.90 |
| May 23, 2024 | 6.90 |
| May 22, 2024 | 6.91 |
| May 21, 2024 | 6.92 |
| May 20, 2024 | 6.93 |
| May 17, 2024 | 6.95 |
| May 16, 2024 | 6.97 |
| May 15, 2024 | 6.99 |
| May 14, 2024 | 7.01 |
| May 13, 2024 | 7.03 |
| May 10, 2024 | 7.04 |
| May 9, 2024 | 7.05 |
| May 8, 2024 | 7.05 |
| May 7, 2024 | 7.05 |
| May 6, 2024 | 7.05 |
| May 3, 2024 | 7.04 |
| May 2, 2024 | 7.03 |
| May 1, 2024 | 7.02 |
| Apr 30, 2024 | 7.01 |
| Apr 29, 2024 | 7.00 |
| Apr 26, 2024 | 6.99 |
| Apr 25, 2024 | 6.99 |
| Apr 24, 2024 | 7.02 |
| Apr 23, 2024 | 7.05 |
| Apr 22, 2024 | 7.09 |
| Apr 19, 2024 | 7.10 |
| Apr 18, 2024 | 7.11 |
| Apr 17, 2024 | 7.13 |
| Apr 16, 2024 | 7.15 |
| Apr 15, 2024 | 7.18 |
| Apr 12, 2024 | 7.21 |
| Apr 11, 2024 | 7.22 |
| Apr 10, 2024 | 7.22 |
| Apr 9, 2024 | 7.21 |
| Apr 8, 2024 | 7.21 |
| Apr 5, 2024 | 7.21 |
| Apr 4, 2024 | 7.22 |
| Apr 3, 2024 | 7.24 |
| Apr 2, 2024 | 7.26 |
| Apr 1, 2024 | 7.27 |
| Mar 28, 2024 | 7.29 |
| Mar 27, 2024 | 7.31 |
| Mar 26, 2024 | 7.32 |
| Mar 25, 2024 | 7.35 |
| Mar 22, 2024 | 7.36 |
| Mar 21, 2024 | 7.40 |
| Mar 20, 2024 | 7.44 |
| Mar 19, 2024 | 7.49 |
| Mar 18, 2024 | 7.54 |
| Mar 15, 2024 | 7.59 |
| Mar 14, 2024 | 7.65 |
| Mar 13, 2024 | 7.72 |
| Mar 12, 2024 | 7.77 |
| Mar 11, 2024 | 7.83 |
| Mar 8, 2024 | 7.88 |
| Mar 7, 2024 | 7.90 |
| Mar 6, 2024 | 7.91 |
| Mar 5, 2024 | 7.93 |
| Mar 4, 2024 | 7.95 |
| Mar 1, 2024 | 7.96 |
| Feb 29, 2024 | 7.97 |
| Feb 28, 2024 | 8.01 |
| Feb 27, 2024 | 8.08 |
| Feb 26, 2024 | 8.13 |
| Feb 23, 2024 | 8.18 |
| Feb 22, 2024 | 8.26 |
| Feb 21, 2024 | 8.36 |
| Feb 20, 2024 | 8.44 |
| Feb 16, 2024 | 8.51 |
| Feb 15, 2024 | 8.60 |
| Feb 14, 2024 | 8.65 |
| Feb 13, 2024 | 8.70 |
| Feb 12, 2024 | 8.70 |
| Feb 9, 2024 | 8.69 |
| Feb 8, 2024 | 8.68 |
| Feb 7, 2024 | 8.69 |
| Feb 6, 2024 | 8.70 |
| Feb 5, 2024 | 8.70 |
| Feb 2, 2024 | 8.69 |
| Feb 1, 2024 | 8.69 |
| Jan 31, 2024 | 8.68 |
| Jan 30, 2024 | 8.68 |
| Jan 29, 2024 | 8.71 |
| Jan 26, 2024 | 8.74 |
| Jan 25, 2024 | 8.75 |
| Jan 24, 2024 | 8.75 |
| Jan 23, 2024 | 8.74 |
| Jan 22, 2024 | 8.71 |
| Jan 19, 2024 | 8.66 |
| Jan 18, 2024 | 8.61 |
| Jan 17, 2024 | 8.55 |
| Jan 16, 2024 | 8.49 |
| Jan 12, 2024 | 8.45 |
| Jan 11, 2024 | 8.39 |
| Jan 10, 2024 | 8.33 |
| Jan 9, 2024 | 8.27 |
| Jan 8, 2024 | 8.21 |
| Jan 5, 2024 | 8.15 |
| Jan 4, 2024 | 8.09 |
| Jan 3, 2024 | 8.01 |
| Jan 2, 2024 | 7.95 |
| Dec 29, 2023 | 7.88 |
| Dec 28, 2023 | 7.80 |
| Dec 27, 2023 | 7.72 |
| Dec 26, 2023 | 7.65 |
| Dec 22, 2023 | 7.59 |
| Dec 21, 2023 | 7.53 |
| Dec 20, 2023 | 7.47 |
| Dec 19, 2023 | 7.41 |
| Dec 18, 2023 | 7.35 |
| Dec 15, 2023 | 7.29 |
| Dec 14, 2023 | 7.21 |
| Dec 13, 2023 | 7.11 |
| Dec 12, 2023 | 7.03 |
| Dec 11, 2023 | 6.95 |
| Dec 8, 2023 | 6.85 |
| Dec 7, 2023 | 6.73 |
| Dec 6, 2023 | 6.63 |
| Dec 5, 2023 | 6.54 |
| Dec 4, 2023 | 6.43 |
| Dec 1, 2023 | 6.37 |
| Nov 30, 2023 | 6.30 |
| Nov 29, 2023 | 6.24 |
| Nov 28, 2023 | 6.19 |
| Nov 27, 2023 | 6.14 |
| Nov 24, 2023 | 6.11 |
| Nov 22, 2023 | 6.07 |
| Nov 21, 2023 | 6.03 |
| Nov 20, 2023 | 6.00 |
| Nov 17, 2023 | 5.95 |
| Nov 16, 2023 | 5.90 |
| Nov 15, 2023 | 5.85 |
| Nov 14, 2023 | 5.79 |
| Nov 13, 2023 | 5.73 |
| Nov 10, 2023 | 5.68 |
| Nov 9, 2023 | 5.62 |
| Nov 8, 2023 | 5.58 |
| Nov 7, 2023 | 5.55 |
| Nov 6, 2023 | 5.54 |
| Nov 3, 2023 | 5.54 |
| Nov 2, 2023 | 5.55 |
| Nov 1, 2023 | 5.57 |
| Oct 31, 2023 | 5.58 |
| Oct 30, 2023 | 5.60 |
| Oct 27, 2023 | 5.61 |
| Oct 26, 2023 | 5.62 |
| Oct 25, 2023 | 5.62 |
| Oct 24, 2023 | 5.63 |
| Oct 23, 2023 | 5.64 |
| Oct 20, 2023 | 5.65 |
| Oct 19, 2023 | 5.66 |
| Oct 18, 2023 | 5.67 |
| Oct 17, 2023 | 5.69 |
| Oct 16, 2023 | 5.70 |
| Oct 13, 2023 | 5.73 |
| Oct 12, 2023 | 5.75 |
| Oct 11, 2023 | 5.77 |
| Oct 10, 2023 | 5.80 |
| Oct 9, 2023 | 5.81 |
| Oct 6, 2023 | 5.83 |
| Oct 5, 2023 | 5.85 |
| Oct 4, 2023 | 5.87 |
| Oct 3, 2023 | 5.89 |
| Oct 2, 2023 | 5.97 |
| Sep 29, 2023 | 6.07 |
| Sep 28, 2023 | 6.17 |
| Sep 27, 2023 | 6.27 |
| Sep 26, 2023 | 6.36 |
| Sep 25, 2023 | 6.47 |
| Sep 22, 2023 | 6.60 |
| Sep 21, 2023 | 6.68 |
| Sep 20, 2023 | 6.75 |
| Sep 19, 2023 | 6.81 |
| Sep 18, 2023 | 6.88 |
| Sep 15, 2023 | 6.91 |
| Sep 14, 2023 | 6.93 |
| Sep 13, 2023 | 6.95 |
| Sep 12, 2023 | 6.97 |
| Sep 11, 2023 | 7.00 |
| Sep 8, 2023 | 7.02 |
| Sep 7, 2023 | 7.04 |
| Sep 6, 2023 | 7.06 |
| Sep 5, 2023 | 7.07 |
| Sep 1, 2023 | 7.09 |
| Aug 31, 2023 | 7.11 |
| Aug 30, 2023 | 7.15 |
| Aug 29, 2023 | 7.18 |
| Aug 28, 2023 | 7.21 |
| Aug 25, 2023 | 7.25 |
| Aug 24, 2023 | 7.29 |
| Aug 23, 2023 | 7.32 |
| Aug 22, 2023 | 7.36 |
| Aug 21, 2023 | 7.38 |
| Aug 18, 2023 | 7.40 |
| Aug 17, 2023 | 7.42 |
| Aug 16, 2023 | 7.44 |
| Aug 15, 2023 | 7.46 |
| Aug 14, 2023 | 7.48 |
| Aug 11, 2023 | 7.49 |
| Aug 10, 2023 | 7.50 |
| Aug 9, 2023 | 7.52 |
| Aug 8, 2023 | 7.54 |
| Aug 7, 2023 | 7.55 |
| Aug 4, 2023 | 7.55 |
| Aug 3, 2023 | 7.55 |
| Aug 2, 2023 | 7.56 |
| Aug 1, 2023 | 7.58 |
| Jul 31, 2023 | 7.60 |
| Jul 28, 2023 | 7.63 |
| Jul 27, 2023 | 7.66 |
| Jul 26, 2023 | 7.71 |
| Jul 25, 2023 | 7.75 |
| Jul 24, 2023 | 7.77 |
| Jul 21, 2023 | 7.75 |
| Jul 20, 2023 | 7.70 |
| Jul 19, 2023 | 7.65 |
| Jul 18, 2023 | 7.62 |
| Jul 17, 2023 | 7.57 |
| Jul 14, 2023 | 7.53 |
| Jul 13, 2023 | 7.47 |
| Jul 12, 2023 | 7.47 |
| Jul 11, 2023 | 7.48 |
| Jul 10, 2023 | 7.49 |
| Jul 7, 2023 | 7.49 |
| Jul 6, 2023 | 7.53 |
| Jul 5, 2023 | 7.58 |
| Jul 3, 2023 | 7.63 |
| Jun 30, 2023 | 7.68 |
| Jun 29, 2023 | 7.72 |
| Jun 28, 2023 | 7.77 |
| Jun 27, 2023 | 7.83 |
| Jun 26, 2023 | 7.92 |
| Jun 23, 2023 | 7.99 |
| Jun 22, 2023 | 8.09 |
| Jun 21, 2023 | 8.18 |
| Jun 20, 2023 | 8.25 |
| Jun 16, 2023 | 8.29 |
| Jun 15, 2023 | 8.34 |
| Jun 14, 2023 | 8.39 |
| Jun 13, 2023 | 8.42 |
| Jun 12, 2023 | 8.47 |
| Jun 9, 2023 | 8.50 |
| Jun 8, 2023 | 8.54 |
| Jun 7, 2023 | 8.58 |
| Jun 6, 2023 | 8.64 |
| Jun 5, 2023 | 8.69 |
| Jun 2, 2023 | 8.73 |
| Jun 1, 2023 | 8.77 |
| May 31, 2023 | 8.81 |
| May 30, 2023 | 8.86 |
| May 26, 2023 | 8.92 |
| May 25, 2023 | 8.96 |
| May 24, 2023 | 9.02 |
| May 23, 2023 | 9.07 |
| May 22, 2023 | 9.11 |
| May 19, 2023 | 9.15 |
| May 18, 2023 | 9.23 |
| May 17, 2023 | 9.30 |
| May 16, 2023 | 9.35 |
| May 15, 2023 | 9.37 |
| May 12, 2023 | 9.39 |
| May 11, 2023 | 9.42 |
| May 10, 2023 | 9.45 |
| May 9, 2023 | 9.48 |
| May 8, 2023 | 9.53 |
| May 5, 2023 | 9.57 |
| May 4, 2023 | 9.62 |
| May 3, 2023 | 9.68 |
| May 2, 2023 | 9.71 |
| May 1, 2023 | 9.74 |
| Apr 28, 2023 | 9.74 |
| Apr 27, 2023 | 9.77 |
| Apr 26, 2023 | 9.79 |
| Apr 25, 2023 | 9.86 |
| Apr 24, 2023 | 9.90 |
| Apr 21, 2023 | 9.90 |
| Apr 20, 2023 | 9.89 |
| Apr 19, 2023 | 9.88 |
| Apr 18, 2023 | 9.88 |
| Apr 17, 2023 | 9.87 |
| Apr 14, 2023 | 9.84 |
| Apr 13, 2023 | 9.80 |
| Apr 12, 2023 | 9.78 |
| Apr 11, 2023 | 9.72 |
| Apr 10, 2023 | 9.67 |
| Apr 6, 2023 | 9.63 |
| Apr 5, 2023 | 9.61 |
| Apr 4, 2023 | 9.60 |
| Apr 3, 2023 | 9.57 |
| Mar 31, 2023 | 9.54 |
| Mar 30, 2023 | 9.50 |
| Mar 29, 2023 | 9.46 |
| Mar 28, 2023 | 9.42 |
| Mar 27, 2023 | 9.39 |
| Mar 24, 2023 | 9.35 |
| Mar 23, 2023 | 9.32 |
| Mar 22, 2023 | 9.30 |
| Mar 21, 2023 | 9.28 |
| Mar 20, 2023 | 9.27 |
| Mar 17, 2023 | 9.24 |
| Mar 16, 2023 | 9.23 |
| Mar 15, 2023 | 9.20 |
| Mar 14, 2023 | 9.14 |
| Mar 13, 2023 | 9.10 |
| Mar 10, 2023 | 9.06 |
| Mar 9, 2023 | 9.05 |
| Mar 8, 2023 | 9.02 |
| Mar 7, 2023 | 8.97 |
| Mar 6, 2023 | 8.99 |
| Mar 3, 2023 | 9.06 |
| Mar 2, 2023 | 9.14 |
| Mar 1, 2023 | 9.24 |
| Feb 28, 2023 | 9.37 |
| Feb 27, 2023 | 9.49 |
| Feb 24, 2023 | 9.54 |
| Feb 23, 2023 | 9.59 |
| Feb 22, 2023 | 9.71 |
| Feb 21, 2023 | 9.79 |
| Feb 17, 2023 | 9.85 |
| Feb 16, 2023 | 9.86 |
| Feb 15, 2023 | 9.86 |
| Feb 14, 2023 | 9.83 |
| Feb 13, 2023 | 9.79 |
| Feb 10, 2023 | 9.72 |
| Feb 9, 2023 | 9.65 |
| Feb 8, 2023 | 9.61 |
| Feb 7, 2023 | 9.62 |
| Feb 6, 2023 | 9.65 |
| Feb 3, 2023 | 9.63 |
| Feb 2, 2023 | 9.59 |
| Feb 1, 2023 | 9.52 |
| Jan 31, 2023 | 9.46 |
| Jan 30, 2023 | 9.38 |
| Jan 27, 2023 | 9.33 |
| Jan 26, 2023 | 9.26 |
| Jan 25, 2023 | 9.21 |
| Jan 24, 2023 | 9.16 |
| Jan 23, 2023 | 9.11 |
| Jan 20, 2023 | 9.06 |
| Jan 19, 2023 | 9.02 |
| Jan 18, 2023 | 8.98 |
| Jan 17, 2023 | 8.96 |
| Jan 13, 2023 | 8.93 |
| Jan 12, 2023 | 8.90 |
| Jan 11, 2023 | 8.86 |
| Jan 10, 2023 | 8.82 |
| Jan 9, 2023 | 8.79 |
| Jan 6, 2023 | 8.81 |
| Jan 5, 2023 | 8.82 |
| Jan 4, 2023 | 8.85 |
| Jan 3, 2023 | 8.84 |
| Dec 30, 2022 | 8.84 |
| Dec 29, 2022 | 8.88 |
| Dec 28, 2022 | 8.91 |
| Dec 27, 2022 | 8.96 |
| Dec 23, 2022 | 8.99 |
| Dec 22, 2022 | 9.00 |
| Dec 21, 2022 | 9.02 |
| Dec 20, 2022 | 8.97 |
| Dec 19, 2022 | 8.90 |
| Dec 16, 2022 | 8.81 |
| Dec 15, 2022 | 8.70 |
| Dec 14, 2022 | 8.58 |
| Dec 13, 2022 | 8.47 |
| Dec 12, 2022 | 8.39 |
| Dec 9, 2022 | 8.34 |
| Dec 8, 2022 | 8.20 |
| Dec 7, 2022 | 8.11 |
| Dec 6, 2022 | 8.05 |
| Dec 5, 2022 | 8.05 |
| Dec 2, 2022 | 8.08 |
| Dec 1, 2022 | 8.13 |
| Nov 30, 2022 | 8.20 |
| Nov 29, 2022 | 8.27 |
| Nov 28, 2022 | 8.34 |
| Nov 25, 2022 | 8.42 |
| Nov 23, 2022 | 8.49 |
| Nov 22, 2022 | 8.54 |
| Nov 21, 2022 | 8.60 |
| Nov 18, 2022 | 8.69 |
| Nov 17, 2022 | 8.81 |
| Nov 16, 2022 | 8.92 |
| Nov 15, 2022 | 9.02 |
| Nov 14, 2022 | 9.14 |
| Nov 11, 2022 | 9.26 |
| Nov 10, 2022 | 9.40 |
| Nov 9, 2022 | 9.59 |
| Nov 8, 2022 | 9.73 |
| Nov 7, 2022 | 9.85 |
| Nov 4, 2022 | 9.94 |
| Nov 3, 2022 | 10.03 |
| Nov 2, 2022 | 10.12 |
| Nov 1, 2022 | 10.20 |
| Oct 31, 2022 | 10.29 |
| Oct 28, 2022 | 10.37 |
| Oct 27, 2022 | 10.46 |
| Oct 26, 2022 | 10.54 |
| Oct 25, 2022 | 10.59 |
| Oct 24, 2022 | 10.64 |
| Oct 21, 2022 | 10.66 |
| Oct 20, 2022 | 10.72 |
| Oct 19, 2022 | 10.77 |
| Oct 18, 2022 | 10.82 |
| Oct 17, 2022 | 10.87 |
| Oct 14, 2022 | 10.89 |
| Oct 13, 2022 | 10.89 |
| Oct 12, 2022 | 10.91 |
| Oct 11, 2022 | 10.85 |
| Oct 10, 2022 | 10.82 |
| Oct 7, 2022 | 10.79 |
| Oct 6, 2022 | 10.75 |
| Oct 5, 2022 | 10.70 |
| Oct 4, 2022 | 10.64 |
| Oct 3, 2022 | 10.57 |
| Sep 30, 2022 | 10.51 |
| Sep 29, 2022 | 10.44 |
| Sep 28, 2022 | 10.37 |
| Sep 27, 2022 | 10.29 |
| Sep 26, 2022 | 10.19 |
| Sep 23, 2022 | 10.09 |
| Sep 22, 2022 | 9.98 |
| Sep 21, 2022 | 9.86 |
| Sep 20, 2022 | 9.74 |
| Sep 19, 2022 | 9.62 |
| Sep 16, 2022 | 9.51 |
| Sep 15, 2022 | 9.39 |
| Sep 14, 2022 | 9.26 |
| Sep 13, 2022 | 9.12 |
| Sep 12, 2022 | 9.00 |
| Sep 9, 2022 | 8.87 |
| Sep 8, 2022 | 8.75 |
| Sep 7, 2022 | 8.64 |
| Sep 6, 2022 | 8.55 |
| Sep 2, 2022 | 8.45 |
| Sep 1, 2022 | 8.34 |
| Aug 31, 2022 | 8.21 |
| Aug 30, 2022 | 8.03 |
| Aug 29, 2022 | 7.89 |
| Aug 26, 2022 | 7.77 |
| Aug 25, 2022 | 7.69 |
| Aug 24, 2022 | 7.60 |
| Aug 23, 2022 | 7.50 |
| Aug 22, 2022 | 7.43 |
| Aug 19, 2022 | 7.35 |
| Aug 18, 2022 | 7.28 |
| Aug 17, 2022 | 7.20 |
| Aug 16, 2022 | 7.10 |
| Aug 15, 2022 | 7.01 |
| Aug 12, 2022 | 6.94 |
| Aug 11, 2022 | 6.89 |
| Aug 10, 2022 | 6.80 |
| Aug 9, 2022 | 6.70 |
| Aug 8, 2022 | 6.60 |
| Aug 5, 2022 | 6.51 |
| Aug 4, 2022 | 6.43 |
| Aug 3, 2022 | 6.35 |
| Aug 2, 2022 | 6.25 |
| Aug 1, 2022 | 6.20 |
| Jul 29, 2022 | 6.13 |
| Jul 28, 2022 | 6.05 |
| Jul 27, 2022 | 5.99 |
| Jul 26, 2022 | 5.92 |
| Jul 25, 2022 | 5.85 |
| Jul 22, 2022 | 5.78 |
| Jul 21, 2022 | 5.72 |
| Jul 20, 2022 | 5.66 |
| Jul 19, 2022 | 5.61 |
| Jul 18, 2022 | 5.58 |
| Jul 15, 2022 | 5.54 |
| Jul 14, 2022 | 5.51 |
| Jul 13, 2022 | 5.49 |
| Jul 12, 2022 | 5.46 |
| Jul 11, 2022 | 5.44 |
| Jul 8, 2022 | 5.42 |
| Jul 7, 2022 | 5.39 |
| Jul 6, 2022 | 5.37 |
| Jul 5, 2022 | 5.37 |
| Jul 1, 2022 | 5.37 |
| Jun 30, 2022 | 5.39 |
| Jun 29, 2022 | 5.42 |
| Jun 28, 2022 | 5.44 |
| Jun 27, 2022 | 5.46 |
| Jun 24, 2022 | 5.47 |
| Jun 23, 2022 | 5.48 |
| Jun 22, 2022 | 5.48 |
| Jun 21, 2022 | 5.48 |
| Jun 17, 2022 | 5.48 |
| Jun 16, 2022 | 5.49 |
| Jun 15, 2022 | 5.50 |
| Jun 14, 2022 | 5.50 |
| Jun 13, 2022 | 5.51 |
| Jun 10, 2022 | 5.53 |
| Jun 9, 2022 | 5.54 |
| Jun 8, 2022 | 5.56 |
| Jun 7, 2022 | 5.56 |
| Jun 6, 2022 | 5.69 |
| Jun 3, 2022 | 5.84 |
| Jun 2, 2022 | 5.97 |
| Jun 1, 2022 | 6.05 |
| May 31, 2022 | 6.12 |
| May 27, 2022 | 6.23 |
| May 26, 2022 | 6.33 |
| May 25, 2022 | 6.42 |
| May 24, 2022 | 6.51 |
| May 23, 2022 | 6.62 |
| May 20, 2022 | 6.73 |
| May 19, 2022 | 6.82 |
| May 18, 2022 | 6.94 |
| May 17, 2022 | 7.09 |
| May 16, 2022 | 7.26 |
| May 13, 2022 | 7.43 |
| May 12, 2022 | 7.61 |
| May 11, 2022 | 7.77 |
| May 10, 2022 | 7.94 |
| May 9, 2022 | 8.12 |
| May 6, 2022 | 8.29 |
| May 5, 2022 | 8.45 |
| May 4, 2022 | 8.62 |
| May 3, 2022 | 8.77 |
| May 2, 2022 | 8.94 |
| Apr 29, 2022 | 9.16 |
| Apr 28, 2022 | 9.39 |
| Apr 27, 2022 | 9.60 |
| Apr 26, 2022 | 9.86 |
| Apr 25, 2022 | 10.12 |
| Apr 22, 2022 | 10.33 |
| Apr 21, 2022 | 10.52 |
| Apr 20, 2022 | 10.67 |
| Apr 19, 2022 | 10.80 |
| Apr 18, 2022 | 10.93 |
| Apr 14, 2022 | 11.06 |
| Apr 13, 2022 | 11.19 |
| Apr 12, 2022 | 11.31 |
| Apr 11, 2022 | 11.42 |
| Apr 8, 2022 | 11.53 |
| Apr 7, 2022 | 11.63 |
| Apr 6, 2022 | 11.73 |
| Apr 5, 2022 | 11.84 |
| Apr 4, 2022 | 11.96 |
| Apr 1, 2022 | 12.07 |
| Mar 31, 2022 | 12.19 |
| Mar 30, 2022 | 12.32 |
| Mar 29, 2022 | 12.43 |
| Mar 28, 2022 | 12.53 |
| Mar 25, 2022 | 12.62 |
| Mar 24, 2022 | 12.59 |
| Mar 23, 2022 | 12.56 |
| Mar 22, 2022 | 12.52 |
| Mar 21, 2022 | 12.50 |
| Mar 18, 2022 | 12.49 |
| Mar 17, 2022 | 12.46 |
| Mar 16, 2022 | 12.48 |
| Mar 15, 2022 | 12.50 |
| Mar 14, 2022 | 12.50 |
| Mar 11, 2022 | 12.51 |
| Mar 10, 2022 | 12.52 |
| Mar 9, 2022 | 12.54 |
| Mar 8, 2022 | 12.58 |
| Mar 7, 2022 | 12.62 |
| Mar 4, 2022 | 12.65 |
| Mar 3, 2022 | 12.68 |
| Mar 2, 2022 | 12.70 |
| Mar 1, 2022 | 12.73 |
| Feb 28, 2022 | 12.77 |
| Feb 25, 2022 | 12.81 |
| Feb 24, 2022 | 12.85 |
| Feb 23, 2022 | 12.89 |
| Feb 22, 2022 | 12.93 |
| Feb 18, 2022 | 13.00 |
| Feb 17, 2022 | 13.05 |
| Feb 16, 2022 | 13.03 |
| Feb 15, 2022 | 12.98 |
| Feb 14, 2022 | 12.93 |
| Feb 11, 2022 | 12.83 |
| Feb 10, 2022 | 12.73 |
| Feb 9, 2022 | 12.67 |
| Feb 8, 2022 | 12.62 |
| Feb 7, 2022 | 12.62 |
| Feb 4, 2022 | 12.64 |
| Feb 3, 2022 | 12.65 |
| Feb 2, 2022 | 12.67 |
| Feb 1, 2022 | 12.71 |
| Jan 31, 2022 | 12.76 |
| Jan 28, 2022 | 12.83 |
| Jan 27, 2022 | 12.91 |
| Jan 26, 2022 | 13.02 |
| Jan 25, 2022 | 13.12 |
| Jan 24, 2022 | 13.21 |
| Jan 21, 2022 | 13.29 |
| Jan 20, 2022 | 13.38 |
| Jan 19, 2022 | 13.46 |
| Jan 18, 2022 | 13.53 |
| Jan 14, 2022 | 13.62 |
| Jan 13, 2022 | 13.73 |
| Jan 12, 2022 | 13.83 |
| Jan 11, 2022 | 13.93 |
| Jan 10, 2022 | 14.03 |
| Jan 7, 2022 | 14.15 |
| Jan 6, 2022 | 14.25 |
| Jan 5, 2022 | 14.36 |
| Jan 4, 2022 | 14.48 |
| Jan 3, 2022 | 14.59 |
| Dec 31, 2021 | 14.70 |
| Dec 30, 2021 | 14.82 |
| Dec 29, 2021 | 14.93 |
| Dec 28, 2021 | 15.05 |
| Dec 27, 2021 | 15.18 |
| Dec 23, 2021 | 15.28 |
| Dec 22, 2021 | 15.37 |
| Dec 21, 2021 | 15.60 |
| Dec 20, 2021 | 15.82 |
| Dec 17, 2021 | 16.03 |
| Dec 16, 2021 | 16.27 |
| Dec 15, 2021 | 16.48 |
| Dec 14, 2021 | 16.68 |
| Dec 13, 2021 | 16.88 |
| Dec 10, 2021 | 17.08 |
| Dec 9, 2021 | 17.26 |
| Dec 8, 2021 | 17.43 |
| Dec 7, 2021 | 17.60 |
| Dec 6, 2021 | 17.78 |
| Dec 3, 2021 | 18.01 |
| Dec 2, 2021 | 18.28 |
| Dec 1, 2021 | 18.51 |
| Nov 30, 2021 | 18.72 |
| Nov 29, 2021 | 18.89 |
| Nov 26, 2021 | 19.12 |
| Nov 24, 2021 | 19.37 |
| Nov 23, 2021 | 19.65 |
| Nov 22, 2021 | 19.95 |
| Nov 19, 2021 | 20.25 |
| Nov 18, 2021 | 20.50 |
| Nov 17, 2021 | 20.73 |
| Nov 16, 2021 | 21.03 |
| Nov 15, 2021 | 21.37 |
| Nov 12, 2021 | 21.61 |
| Nov 11, 2021 | 21.79 |
| Nov 10, 2021 | 21.88 |
| Nov 9, 2021 | 21.98 |
| Nov 8, 2021 | 22.11 |
| Nov 5, 2021 | 22.23 |
| Nov 4, 2021 | 22.38 |
| Nov 3, 2021 | 22.53 |
| Nov 2, 2021 | 22.73 |
| Nov 1, 2021 | 22.92 |
| Oct 29, 2021 | 23.05 |
| Oct 28, 2021 | 23.18 |
| Oct 27, 2021 | 23.39 |
| Oct 26, 2021 | 23.64 |
| Oct 25, 2021 | 23.89 |
| Oct 22, 2021 | 24.08 |
| Oct 21, 2021 | 24.26 |
| Oct 20, 2021 | 24.46 |
| Oct 19, 2021 | 24.68 |
| Oct 18, 2021 | 24.94 |
| Oct 15, 2021 | 25.18 |
| Oct 14, 2021 | 25.39 |
| Oct 13, 2021 | 25.60 |
| Oct 12, 2021 | 25.83 |
| Oct 11, 2021 | 25.92 |
| Oct 8, 2021 | 26.00 |
| Oct 7, 2021 | 26.08 |
| Oct 6, 2021 | 26.13 |
| Oct 5, 2021 | 26.24 |
| Oct 4, 2021 | 26.40 |
| Oct 1, 2021 | 26.55 |
| Sep 30, 2021 | 26.73 |
| Sep 29, 2021 | 26.88 |
| Sep 28, 2021 | 27.07 |
| Sep 27, 2021 | 27.28 |
| Sep 24, 2021 | 27.48 |
| Sep 23, 2021 | 27.63 |
| Sep 22, 2021 | 27.81 |
| Sep 21, 2021 | 28.04 |
| Sep 20, 2021 | 28.28 |
| Sep 17, 2021 | 28.57 |
| Sep 16, 2021 | 28.80 |
| Sep 15, 2021 | 29.05 |
| Sep 14, 2021 | 29.28 |
| Sep 13, 2021 | 29.52 |
| Sep 10, 2021 | 29.77 |
| Sep 9, 2021 | 30.02 |
| Sep 8, 2021 | 30.26 |
| Sep 7, 2021 | 30.46 |
| Sep 3, 2021 | 30.62 |
| Sep 2, 2021 | 30.88 |
| Sep 1, 2021 | 31.07 |
| Aug 31, 2021 | 31.47 |
| Aug 30, 2021 | 31.88 |
| Aug 27, 2021 | 32.27 |
| Aug 26, 2021 | 32.68 |
| Aug 25, 2021 | 33.06 |
| Aug 24, 2021 | 33.44 |
| Aug 23, 2021 | 33.77 |
| Aug 20, 2021 | 34.11 |
| Aug 19, 2021 | 34.50 |
| Aug 18, 2021 | 34.87 |
| Aug 17, 2021 | 35.18 |
| Aug 16, 2021 | 35.47 |
| Aug 13, 2021 | 35.77 |
| Aug 12, 2021 | 36.14 |
| Aug 11, 2021 | 36.48 |
| Aug 10, 2021 | 36.80 |
| Aug 9, 2021 | 37.11 |
| Aug 6, 2021 | 37.39 |
| Aug 5, 2021 | 37.66 |
| Aug 4, 2021 | 37.91 |
| Aug 3, 2021 | 38.14 |
| Aug 2, 2021 | 38.36 |
| Jul 30, 2021 | 38.54 |
| Jul 29, 2021 | 38.73 |
| Jul 28, 2021 | 38.99 |
| Jul 27, 2021 | 39.25 |
| Jul 26, 2021 | 39.42 |
| Jul 23, 2021 | 39.54 |
| Jul 22, 2021 | 39.68 |
| Jul 21, 2021 | 39.78 |
| Jul 20, 2021 | 39.97 |
| Jul 19, 2021 | 40.12 |
| Jul 16, 2021 | 40.24 |
| Jul 15, 2021 | 40.35 |
| Jul 14, 2021 | 40.44 |
| Jul 13, 2021 | 40.55 |
| Jul 12, 2021 | 40.65 |
| Jul 9, 2021 | 40.79 |
| Jul 8, 2021 | 40.88 |
| Jul 7, 2021 | 40.94 |
| Jul 6, 2021 | 41.00 |
| Jul 2, 2021 | 41.00 |
| Jul 1, 2021 | 40.99 |
| Jun 30, 2021 | 40.98 |
| Jun 29, 2021 | 41.01 |
| Jun 28, 2021 | 41.08 |
| Jun 25, 2021 | 41.18 |
| Jun 24, 2021 | 41.12 |
| Jun 23, 2021 | 41.08 |
| Jun 22, 2021 | 41.24 |
| Jun 21, 2021 | 41.34 |
| Jun 18, 2021 | 41.49 |
| Jun 17, 2021 | 41.65 |
| Jun 16, 2021 | 41.83 |
| Jun 15, 2021 | 42.02 |
| Jun 14, 2021 | 42.21 |
| Jun 11, 2021 | 42.22 |
| Jun 10, 2021 | 42.23 |
| Jun 9, 2021 | 42.27 |
| Jun 8, 2021 | 42.31 |
| Jun 7, 2021 | 42.40 |
| Jun 4, 2021 | 42.45 |
| Jun 3, 2021 | 42.49 |
| Jun 2, 2021 | 42.63 |
| Jun 1, 2021 | 42.78 |
| May 28, 2021 | 42.95 |
| May 27, 2021 | 43.09 |
| May 26, 2021 | 43.30 |
| May 25, 2021 | 43.53 |
| May 24, 2021 | 43.71 |
| May 21, 2021 | 43.84 |
| May 20, 2021 | 43.97 |
| May 19, 2021 | 44.20 |
| May 18, 2021 | 44.39 |
| May 17, 2021 | 44.62 |
| May 14, 2021 | 44.93 |
| May 13, 2021 | 45.28 |
| May 12, 2021 | 45.77 |
| May 11, 2021 | 46.21 |
| May 10, 2021 | 46.53 |
| May 7, 2021 | 46.66 |
| May 6, 2021 | 46.88 |
| May 5, 2021 | 47.12 |
| May 4, 2021 | 47.31 |
| May 3, 2021 | 47.52 |
| Apr 30, 2021 | 47.74 |
| Apr 29, 2021 | 48.09 |
| Apr 28, 2021 | 48.48 |
| Apr 27, 2021 | 48.96 |
| Apr 26, 2021 | 49.50 |
| Apr 23, 2021 | 49.88 |
| Apr 22, 2021 | 50.38 |
| Apr 21, 2021 | 50.83 |
| Apr 20, 2021 | 51.31 |
| Apr 19, 2021 | 51.49 |
| Apr 16, 2021 | 51.56 |
| Apr 15, 2021 | 51.56 |
| Apr 14, 2021 | 51.69 |
| Apr 13, 2021 | 51.80 |
| Apr 12, 2021 | 51.74 |
| Apr 9, 2021 | 51.57 |
| Apr 8, 2021 | 51.30 |
| Apr 7, 2021 | 51.06 |
| Apr 6, 2021 | 50.78 |
| Apr 5, 2021 | 50.58 |
| Apr 1, 2021 | 50.41 |
| Mar 31, 2021 | 50.40 |
| Mar 30, 2021 | 50.17 |
| Mar 29, 2021 | 49.85 |
| Mar 26, 2021 | 49.46 |
| Mar 25, 2021 | 49.03 |
| Mar 24, 2021 | 48.66 |
| Mar 23, 2021 | 48.27 |
| Mar 22, 2021 | 47.83 |
| Mar 19, 2021 | 47.42 |
| Mar 18, 2021 | 46.91 |
| Mar 17, 2021 | 46.47 |
| Mar 16, 2021 | 45.99 |
| Mar 15, 2021 | 45.46 |
| Mar 12, 2021 | 45.08 |
| Mar 11, 2021 | 44.71 |
| Mar 10, 2021 | 44.34 |
| Mar 9, 2021 | 43.90 |
| Mar 8, 2021 | 43.41 |
| Mar 5, 2021 | 42.78 |
| Mar 4, 2021 | 42.06 |
| Mar 3, 2021 | 41.35 |
| Mar 2, 2021 | 40.55 |
| Mar 1, 2021 | 39.81 |
| Feb 26, 2021 | 39.16 |
| Feb 25, 2021 | 38.68 |
| Feb 24, 2021 | 38.10 |
| Feb 23, 2021 | 37.52 |
| Feb 22, 2021 | 36.98 |
| Feb 19, 2021 | 36.43 |
| Feb 18, 2021 | 35.79 |
| Feb 17, 2021 | 35.06 |
| Feb 16, 2021 | 34.21 |
| Feb 12, 2021 | 33.31 |
| Feb 11, 2021 | 32.37 |
| Feb 10, 2021 | 31.52 |
| Feb 9, 2021 | 30.59 |
| Feb 8, 2021 | 29.71 |
| Feb 5, 2021 | 28.81 |
| Feb 4, 2021 | 28.19 |
| Feb 3, 2021 | 27.67 |
| Feb 2, 2021 | 27.17 |
| Feb 1, 2021 | 26.64 |
| Jan 29, 2021 | 26.08 |
| Jan 28, 2021 | 25.63 |
| Jan 27, 2021 | 25.23 |
| Jan 26, 2021 | 24.85 |
| Jan 25, 2021 | 24.42 |
| Jan 22, 2021 | 24.00 |
| Jan 21, 2021 | 23.52 |
| Jan 20, 2021 | 22.99 |
| Jan 19, 2021 | 22.48 |
| Jan 15, 2021 | 22.18 |
| Jan 14, 2021 | 21.97 |
| Jan 13, 2021 | 21.87 |
| Jan 12, 2021 | 21.74 |
| Jan 11, 2021 | 21.56 |
| Jan 8, 2021 | 21.40 |
| Jan 7, 2021 | 21.21 |
| Jan 6, 2021 | 21.01 |
| Jan 5, 2021 | 20.86 |
| Jan 4, 2021 | 20.71 |
| Dec 31, 2020 | 20.52 |
| Dec 30, 2020 | 20.39 |
| Dec 29, 2020 | 20.21 |
| Dec 28, 2020 | 20.05 |
| Dec 24, 2020 | 19.94 |
| Dec 23, 2020 | 19.86 |
| Dec 22, 2020 | 19.89 |
| Dec 21, 2020 | 19.94 |
| Dec 18, 2020 | 20.03 |
| Dec 17, 2020 | 20.08 |
| Dec 16, 2020 | 20.01 |
| Dec 15, 2020 | 19.94 |
| Dec 14, 2020 | 19.92 |
| Dec 11, 2020 | 19.85 |
| Dec 10, 2020 | 19.88 |
| Dec 9, 2020 | 19.88 |
| Dec 8, 2020 | 19.92 |
| Dec 7, 2020 | 20.00 |
| Dec 4, 2020 | 20.12 |
| Dec 3, 2020 | 20.20 |
| Dec 2, 2020 | 20.30 |
| Dec 1, 2020 | 20.40 |
| Nov 30, 2020 | 20.51 |
| Nov 27, 2020 | 20.65 |
| Nov 25, 2020 | 20.66 |
| Nov 24, 2020 | 20.69 |
| Nov 23, 2020 | 20.70 |
| Nov 20, 2020 | 20.74 |
| Nov 19, 2020 | 20.76 |
| Nov 18, 2020 | 20.83 |
| Nov 17, 2020 | 20.95 |
| Nov 16, 2020 | 21.13 |
| Nov 13, 2020 | 21.36 |
| Nov 12, 2020 | 21.63 |
| Nov 11, 2020 | 21.89 |
| Nov 10, 2020 | 22.14 |
| Nov 9, 2020 | 22.42 |
| Nov 6, 2020 | 22.69 |
| Nov 5, 2020 | 22.97 |
| Nov 4, 2020 | 23.25 |
| Nov 3, 2020 | 23.53 |
| Nov 2, 2020 | 23.80 |
| Oct 30, 2020 | 23.96 |
| Oct 29, 2020 | 24.18 |
| Oct 28, 2020 | 24.44 |
| Oct 27, 2020 | 24.69 |
| Oct 26, 2020 | 24.94 |
| Oct 23, 2020 | 25.16 |
| Oct 22, 2020 | 25.43 |
| Oct 21, 2020 | 25.66 |
| Oct 20, 2020 | 25.89 |
| Oct 19, 2020 | 26.11 |
| Oct 16, 2020 | 26.35 |
| Oct 15, 2020 | 26.61 |
| Oct 14, 2020 | 26.82 |
| Oct 13, 2020 | 27.00 |
| Oct 12, 2020 | 27.14 |
| Oct 9, 2020 | 27.32 |
| Oct 8, 2020 | 27.55 |
| Oct 7, 2020 | 27.78 |
| Oct 6, 2020 | 28.06 |
| Oct 5, 2020 | 28.26 |
| Oct 2, 2020 | 28.47 |
| Oct 1, 2020 | 28.76 |
| Sep 30, 2020 | 29.01 |
| Sep 29, 2020 | 29.34 |
| Sep 28, 2020 | 29.59 |
| Sep 25, 2020 | 29.71 |
| Sep 24, 2020 | 29.80 |
| Sep 23, 2020 | 29.81 |
| Sep 22, 2020 | 29.83 |
| Sep 21, 2020 | 29.86 |
| Sep 18, 2020 | 29.90 |
| Sep 17, 2020 | 29.92 |
| Sep 16, 2020 | 30.05 |
| Sep 15, 2020 | 30.17 |
| Sep 14, 2020 | 30.29 |
| Sep 11, 2020 | 30.38 |
| Sep 10, 2020 | 30.48 |
| Sep 9, 2020 | 30.51 |
| Sep 8, 2020 | 30.56 |
| Sep 4, 2020 | 30.56 |
| Sep 3, 2020 | 30.52 |
| Sep 2, 2020 | 30.43 |
| Sep 1, 2020 | 30.34 |
| Aug 31, 2020 | 30.30 |
| Aug 28, 2020 | 30.26 |
| Aug 27, 2020 | 30.16 |
| Aug 26, 2020 | 30.06 |
| Aug 25, 2020 | 29.93 |
| Aug 24, 2020 | 29.86 |
| Aug 21, 2020 | 29.75 |
| Aug 20, 2020 | 29.75 |
| Aug 19, 2020 | 29.73 |
| Aug 18, 2020 | 29.69 |
| Aug 17, 2020 | 29.61 |
| Aug 14, 2020 | 29.45 |
| Aug 13, 2020 | 29.35 |
| Aug 12, 2020 | 29.19 |
| Aug 11, 2020 | 29.05 |
| Aug 10, 2020 | 28.94 |
| Aug 7, 2020 | 28.84 |
| Aug 6, 2020 | 28.75 |
| Aug 5, 2020 | 28.63 |
| Aug 4, 2020 | 28.59 |
| Aug 3, 2020 | 28.57 |
| Jul 31, 2020 | 28.60 |
| Jul 30, 2020 | 28.56 |
| Jul 29, 2020 | 28.45 |
| Jul 28, 2020 | 28.41 |
| Jul 27, 2020 | 28.38 |
| Jul 24, 2020 | 28.47 |
| Jul 23, 2020 | 28.57 |
| Jul 22, 2020 | 28.63 |
| Jul 21, 2020 | 28.60 |
| Jul 20, 2020 | 28.50 |
| Jul 17, 2020 | 28.52 |
| Jul 16, 2020 | 28.71 |
| Jul 15, 2020 | 28.89 |
| Jul 14, 2020 | 29.07 |
| Jul 13, 2020 | 29.36 |
| Jul 9, 2020 | 29.63 |
| Jul 8, 2020 | 29.93 |
| Jul 7, 2020 | 30.26 |
| Jul 6, 2020 | 30.65 |
| Jul 2, 2020 | 31.00 |
| Jul 1, 2020 | 31.23 |
| Jun 30, 2020 | 31.40 |
| Jun 29, 2020 | 31.56 |
| Jun 26, 2020 | 31.81 |
| Jun 25, 2020 | 32.03 |
| Jun 24, 2020 | 32.24 |
| Jun 23, 2020 | 32.45 |
| Jun 22, 2020 | 32.57 |
| Jun 19, 2020 | 32.76 |
| Jun 18, 2020 | 32.96 |
| Jun 17, 2020 | 33.13 |
| Jun 16, 2020 | 33.26 |
| Jun 15, 2020 | 33.29 |
| Jun 12, 2020 | 33.40 |
| Jun 11, 2020 | 33.48 |
| Jun 10, 2020 | 33.65 |
| Jun 9, 2020 | 33.75 |
| Jun 8, 2020 | 33.87 |
| Jun 5, 2020 | 34.00 |
| Jun 4, 2020 | 34.16 |
| Jun 3, 2020 | 34.41 |
| Jun 2, 2020 | 34.54 |
| Jun 1, 2020 | 34.76 |
| May 29, 2020 | 34.94 |
| May 28, 2020 | 35.12 |
| May 27, 2020 | 35.29 |
| May 26, 2020 | 35.49 |
| May 22, 2020 | 35.66 |
| May 21, 2020 | 35.79 |
| May 20, 2020 | 35.93 |
| May 19, 2020 | 36.04 |
| May 18, 2020 | 36.17 |
| May 15, 2020 | 36.34 |
| May 14, 2020 | 36.46 |
| May 13, 2020 | 36.60 |
| May 12, 2020 | 36.75 |
| May 11, 2020 | 36.82 |
| May 8, 2020 | 36.87 |
| May 7, 2020 | 37.01 |
| May 6, 2020 | 37.19 |
| May 5, 2020 | 37.29 |
| May 4, 2020 | 37.38 |
| May 1, 2020 | 37.47 |
| Apr 30, 2020 | 37.61 |
| Apr 29, 2020 | 37.61 |
| Apr 28, 2020 | 37.67 |
| Apr 27, 2020 | 37.69 |
| Apr 24, 2020 | 37.65 |
| Apr 23, 2020 | 37.58 |
| Apr 22, 2020 | 37.58 |
| Apr 21, 2020 | 37.67 |
| Apr 20, 2020 | 37.85 |
| Apr 17, 2020 | 37.97 |
| Apr 16, 2020 | 38.10 |
| Apr 15, 2020 | 38.19 |
| Apr 14, 2020 | 38.31 |
| Apr 13, 2020 | 38.47 |
| Apr 9, 2020 | 38.69 |
| Apr 8, 2020 | 38.86 |
| Apr 7, 2020 | 38.99 |
| Apr 6, 2020 | 39.06 |
| Apr 3, 2020 | 39.29 |
| Apr 2, 2020 | 39.58 |
| Apr 1, 2020 | 39.83 |
| Mar 31, 2020 | 40.06 |
| Mar 30, 2020 | 40.26 |
| Mar 27, 2020 | 40.42 |
| Mar 26, 2020 | 40.56 |
| Mar 25, 2020 | 40.69 |
| Mar 24, 2020 | 40.78 |
| Mar 23, 2020 | 40.93 |
| Mar 20, 2020 | 41.18 |
| Mar 19, 2020 | 41.37 |
| Mar 18, 2020 | 41.55 |
| Mar 17, 2020 | 41.72 |
| Mar 16, 2020 | 41.90 |
| Mar 13, 2020 | 42.01 |
| Mar 12, 2020 | 42.14 |
| Mar 11, 2020 | 42.22 |
| Mar 10, 2020 | 42.26 |
| Mar 9, 2020 | 42.37 |
| Mar 6, 2020 | 42.49 |
| Mar 5, 2020 | 42.61 |
| Mar 4, 2020 | 42.76 |
| Mar 3, 2020 | 42.87 |
| Mar 2, 2020 | 42.99 |
| Feb 28, 2020 | 43.15 |
| Feb 27, 2020 | 43.33 |
| Feb 26, 2020 | 43.44 |
| Feb 25, 2020 | 43.51 |
| Feb 24, 2020 | 43.68 |
| Feb 21, 2020 | 43.84 |
| Feb 20, 2020 | 44.01 |
| Feb 19, 2020 | 44.25 |
| Feb 18, 2020 | 44.47 |
| Feb 14, 2020 | 44.61 |
| Feb 13, 2020 | 44.82 |
| Feb 12, 2020 | 45.14 |
| Feb 11, 2020 | 45.65 |
| Feb 10, 2020 | 45.77 |
| Feb 7, 2020 | 45.76 |
| Feb 6, 2020 | 45.77 |
| Feb 5, 2020 | 45.64 |
| Feb 4, 2020 | 45.55 |
| Feb 3, 2020 | 45.38 |
| Jan 31, 2020 | 45.28 |
| Jan 30, 2020 | 45.14 |
| Jan 29, 2020 | 45.04 |
| Jan 28, 2020 | 44.86 |
| Jan 27, 2020 | 44.76 |
| Jan 24, 2020 | 44.65 |
| Jan 23, 2020 | 44.52 |
| Jan 22, 2020 | 44.43 |
| Jan 21, 2020 | 44.34 |
| Jan 17, 2020 | 44.24 |
| Jan 16, 2020 | 44.13 |
| Jan 15, 2020 | 44.02 |
| Jan 14, 2020 | 43.91 |
| Jan 13, 2020 | 43.80 |
| Jan 10, 2020 | 43.75 |
| Jan 9, 2020 | 43.61 |
| Jan 8, 2020 | 43.49 |
| Jan 7, 2020 | 43.25 |
| Jan 6, 2020 | 43.01 |
| Jan 3, 2020 | 42.80 |
| Jan 2, 2020 | 42.57 |
| Dec 31, 2019 | 42.42 |
| Dec 30, 2019 | 42.28 |
| Dec 27, 2019 | 42.15 |
| Dec 26, 2019 | 42.06 |
| Dec 24, 2019 | 41.90 |
| Dec 23, 2019 | 41.81 |
| Dec 20, 2019 | 41.58 |
| Dec 19, 2019 | 41.36 |
| Dec 18, 2019 | 41.18 |
| Dec 17, 2019 | 40.96 |
| Dec 16, 2019 | 40.73 |
| Dec 13, 2019 | 40.46 |
| Dec 12, 2019 | 40.18 |
| Dec 11, 2019 | 39.96 |
| Dec 10, 2019 | 39.69 |
| Dec 9, 2019 | 39.42 |
| Dec 6, 2019 | 39.11 |
| Dec 5, 2019 | 38.82 |
| Dec 4, 2019 | 38.56 |
| Dec 3, 2019 | 38.33 |
| Dec 2, 2019 | 38.02 |
| Nov 29, 2019 | 37.70 |
| Nov 27, 2019 | 37.18 |
| Nov 26, 2019 | 37.06 |
| Nov 25, 2019 | 37.05 |
| Nov 22, 2019 | 37.02 |
| Nov 21, 2019 | 37.18 |
| Nov 20, 2019 | 37.25 |
| Nov 18, 2019 | 37.45 |
| Nov 15, 2019 | 37.47 |
| Nov 14, 2019 | 37.52 |
| Nov 13, 2019 | 37.59 |
| Nov 12, 2019 | 37.75 |
| Nov 11, 2019 | 37.82 |
| Nov 8, 2019 | 37.98 |
| Nov 7, 2019 | 38.05 |
| Nov 5, 2019 | 38.16 |
| Nov 4, 2019 | 38.26 |
| Nov 1, 2019 | 38.39 |
| Oct 31, 2019 | 38.53 |
| Oct 30, 2019 | 38.71 |
| Oct 28, 2019 | 38.84 |
| Oct 25, 2019 | 38.97 |
| Oct 24, 2019 | 39.25 |
| Oct 23, 2019 | 39.74 |
| Oct 22, 2019 | 40.23 |
| Oct 21, 2019 | 40.85 |
| Oct 18, 2019 | 41.54 |
| Oct 17, 2019 | 42.12 |
| Oct 16, 2019 | 42.71 |
| Oct 15, 2019 | 43.32 |
| Oct 14, 2019 | 43.93 |
| Oct 11, 2019 | 44.44 |
| Oct 10, 2019 | 44.98 |
| Oct 9, 2019 | 45.60 |
| Oct 8, 2019 | 46.13 |
| Oct 7, 2019 | 46.78 |
| Oct 4, 2019 | 47.35 |
| Oct 3, 2019 | 47.89 |
| Oct 2, 2019 | 48.50 |
| Oct 1, 2019 | 49.09 |
| Sep 30, 2019 | 49.56 |
| Sep 27, 2019 | 50.21 |
| Sep 26, 2019 | 50.76 |
| Sep 25, 2019 | 51.28 |
| Sep 24, 2019 | 51.66 |
| Sep 23, 2019 | 52.08 |
| Sep 20, 2019 | 52.45 |
| Sep 19, 2019 | 52.95 |
| Sep 18, 2019 | 53.46 |
| Sep 16, 2019 | 53.94 |
| Sep 13, 2019 | 54.52 |
| Sep 12, 2019 | 54.98 |
| Sep 11, 2019 | 55.60 |
| Sep 10, 2019 | 56.07 |
| Sep 9, 2019 | 56.68 |
| Sep 6, 2019 | 57.04 |
| Sep 5, 2019 | 57.40 |
| Sep 4, 2019 | 57.72 |
| Sep 3, 2019 | 58.15 |
| Aug 30, 2019 | 58.54 |
| Aug 29, 2019 | 58.99 |
| Aug 28, 2019 | 59.36 |
| Aug 27, 2019 | 59.63 |
| Aug 26, 2019 | 59.98 |
| Aug 23, 2019 | 60.34 |
| Aug 22, 2019 | 60.67 |
| Aug 21, 2019 | 60.97 |
| Aug 20, 2019 | 61.33 |
| Aug 19, 2019 | 61.61 |
| Aug 16, 2019 | 61.97 |
| Aug 15, 2019 | 62.37 |
| Aug 14, 2019 | 62.91 |
| Aug 13, 2019 | 63.30 |
| Aug 12, 2019 | 63.44 |
| Aug 9, 2019 | 63.52 |
| Aug 6, 2019 | 63.56 |
| Aug 5, 2019 | 63.59 |
| Aug 2, 2019 | 63.73 |
| Aug 1, 2019 | 63.82 |
| Jul 31, 2019 | 63.93 |
| Jul 26, 2019 | 64.03 |
| Jul 24, 2019 | 64.24 |
| Jul 23, 2019 | 64.35 |
| Jul 22, 2019 | 64.44 |
| Jul 19, 2019 | 64.55 |
| Jul 18, 2019 | 64.66 |
| Jul 17, 2019 | 64.81 |
| Jul 16, 2019 | 64.97 |
| Jul 15, 2019 | 65.07 |
| Jul 12, 2019 | 65.29 |
| Jul 11, 2019 | 65.63 |
| Jul 10, 2019 | 65.84 |
| Jul 9, 2019 | 66.03 |
| Jul 5, 2019 | 66.23 |
| Jul 3, 2019 | 66.65 |
| Jul 2, 2019 | 67.12 |
| Jul 1, 2019 | 67.47 |
| Jun 28, 2019 | 67.70 |
| Jun 27, 2019 | 67.90 |
| Jun 26, 2019 | 68.20 |
| Jun 25, 2019 | 68.24 |
| Jun 24, 2019 | 68.36 |
| Jun 21, 2019 | 68.58 |
| Jun 20, 2019 | 68.88 |
| Jun 19, 2019 | 69.14 |
| Jun 18, 2019 | 69.56 |
| Jun 17, 2019 | 69.95 |
| Jun 14, 2019 | 70.27 |
| Jun 13, 2019 | 70.56 |
| Jun 12, 2019 | 70.87 |
| Jun 11, 2019 | 71.28 |
| Jun 10, 2019 | 71.87 |
| Jun 7, 2019 | 72.55 |
| Jun 6, 2019 | 73.12 |
| Jun 5, 2019 | 73.62 |
| Jun 4, 2019 | 74.16 |
| Jun 3, 2019 | 74.74 |
| May 31, 2019 | 75.28 |
| May 30, 2019 | 75.83 |
| May 29, 2019 | 76.37 |
| May 28, 2019 | 77.01 |
| May 24, 2019 | 77.55 |
| May 22, 2019 | 78.09 |
| May 21, 2019 | 78.69 |
| May 20, 2019 | 79.47 |
| May 17, 2019 | 80.23 |
| May 14, 2019 | 80.95 |
| May 13, 2019 | 81.63 |
| May 10, 2019 | 82.44 |
| May 9, 2019 | 83.02 |
| May 8, 2019 | 83.97 |
| May 7, 2019 | 85.78 |
| May 6, 2019 | 86.54 |
| May 3, 2019 | 86.70 |
| May 2, 2019 | 87.08 |
| May 1, 2019 | 87.46 |
| Apr 30, 2019 | 87.80 |
| Apr 29, 2019 | 88.19 |
| Apr 25, 2019 | 88.58 |
| Apr 24, 2019 | 88.84 |
| Apr 23, 2019 | 89.09 |
| Apr 22, 2019 | 89.48 |
| Apr 18, 2019 | 89.97 |
| Apr 17, 2019 | 90.43 |
| Apr 16, 2019 | 90.70 |
| Apr 15, 2019 | 90.88 |
| Apr 12, 2019 | 91.18 |
| Apr 11, 2019 | 91.48 |
| Apr 10, 2019 | 91.81 |
| Apr 9, 2019 | 92.06 |
| Apr 8, 2019 | 92.42 |
| Apr 5, 2019 | 92.84 |
| Apr 4, 2019 | 93.01 |
| Apr 3, 2019 | 93.33 |
| Apr 2, 2019 | 93.57 |
| Apr 1, 2019 | 93.84 |
| Mar 29, 2019 | 94.00 |
| Mar 28, 2019 | 94.48 |
| Mar 27, 2019 | 94.95 |
| Mar 26, 2019 | 95.18 |
| Mar 25, 2019 | 95.45 |
| Mar 22, 2019 | 95.46 |
| Mar 21, 2019 | 95.66 |
| Mar 20, 2019 | 95.84 |
| Mar 19, 2019 | 95.86 |
| Mar 18, 2019 | 96.12 |
| Mar 15, 2019 | 96.35 |
| Mar 14, 2019 | 96.26 |
| Mar 13, 2019 | 96.60 |
| Mar 12, 2019 | 96.89 |
| Mar 11, 2019 | 97.07 |
| Mar 8, 2019 | 97.02 |
| Mar 7, 2019 | 96.92 |
| Mar 6, 2019 | 96.63 |
| Mar 5, 2019 | 96.65 |
| Mar 4, 2019 | 96.54 |
| Mar 1, 2019 | 96.43 |
| Feb 28, 2019 | 96.32 |
| Feb 27, 2019 | 96.14 |
| Feb 26, 2019 | 96.10 |
| Feb 25, 2019 | 95.74 |
| Feb 22, 2019 | 94.38 |
| Feb 21, 2019 | 94.08 |
| Feb 20, 2019 | 94.32 |
| Feb 15, 2019 | 94.49 |
| Feb 14, 2019 | 94.67 |
| Feb 13, 2019 | 94.75 |
| Feb 11, 2019 | 94.82 |
| Feb 8, 2019 | 94.90 |
| Feb 7, 2019 | 95.02 |
| Feb 6, 2019 | 95.20 |
| Feb 5, 2019 | 95.25 |
| Feb 4, 2019 | 95.22 |
| Feb 1, 2019 | 95.22 |
| Jan 31, 2019 | 95.31 |
| Jan 30, 2019 | 95.32 |
| Jan 29, 2019 | 95.46 |
| Jan 28, 2019 | 95.60 |
| Jan 25, 2019 | 95.75 |
| Jan 24, 2019 | 96.04 |
| Jan 23, 2019 | 96.16 |
| Jan 22, 2019 | 96.22 |
| Jan 17, 2019 | 96.34 |
| Jan 14, 2019 | 96.38 |
| Jan 11, 2019 | 96.41 |
| Jan 10, 2019 | 96.47 |
| Jan 9, 2019 | 96.69 |
| Jan 8, 2019 | 96.69 |
| Jan 7, 2019 | 96.82 |
| Jan 3, 2019 | 97.19 |
| Jan 2, 2019 | 97.36 |
| Dec 31, 2018 | 97.70 |
| Dec 28, 2018 | 97.99 |
| Dec 27, 2018 | 98.35 |
| Dec 26, 2018 | 99.14 |
| Dec 21, 2018 | 99.11 |
| Dec 20, 2018 | 98.75 |
| Dec 17, 2018 | 98.84 |
| Dec 14, 2018 | 98.53 |
| Dec 13, 2018 | 98.22 |
| Dec 12, 2018 | 97.94 |
| Dec 11, 2018 | 97.83 |
| Dec 10, 2018 | 97.76 |
| Dec 7, 2018 | 97.90 |
| Dec 6, 2018 | 97.58 |
| Dec 4, 2018 | 97.44 |
| Dec 3, 2018 | 97.30 |
| Nov 30, 2018 | 96.94 |
| Nov 29, 2018 | 96.58 |
| Nov 28, 2018 | 96.33 |
| Nov 27, 2018 | 96.19 |
| Nov 26, 2018 | 96.12 |
| Nov 21, 2018 | 96.08 |
| Nov 20, 2018 | 96.05 |
| Nov 19, 2018 | 96.02 |
| Nov 16, 2018 | 96.13 |
| Nov 13, 2018 | 96.46 |
| Nov 9, 2018 | 96.82 |
| Nov 7, 2018 | 97.50 |
| Nov 5, 2018 | 98.21 |
| Nov 2, 2018 | 98.99 |
| Nov 1, 2018 | 99.54 |
| Oct 31, 2018 | 99.98 |
| Oct 30, 2018 | 99.85 |
| Oct 29, 2018 | 99.34 |
| Oct 26, 2018 | 98.85 |
| Oct 25, 2018 | 98.20 |
| Oct 24, 2018 | 97.69 |
| Oct 23, 2018 | 97.24 |
| Oct 22, 2018 | 96.61 |
| Oct 19, 2018 | 96.09 |
| Oct 18, 2018 | 95.64 |
| Oct 17, 2018 | 95.03 |
| Oct 16, 2018 | 94.46 |
| Oct 15, 2018 | 93.85 |
| Oct 12, 2018 | 93.33 |
| Oct 11, 2018 | 92.81 |
| Oct 10, 2018 | 92.27 |
| Oct 9, 2018 | 91.53 |
| Oct 8, 2018 | 90.87 |
| Oct 5, 2018 | 90.15 |
| Oct 4, 2018 | 89.39 |
| Oct 3, 2018 | 88.33 |
| Oct 2, 2018 | 87.17 |
| Oct 1, 2018 | 85.96 |
| Sep 28, 2018 | 85.17 |
| Sep 27, 2018 | 84.97 |
| Sep 26, 2018 | 84.60 |
| Sep 25, 2018 | 84.23 |
| Sep 24, 2018 | 83.87 |
| Sep 21, 2018 | 83.40 |
| Sep 20, 2018 | 83.04 |
| Sep 19, 2018 | 82.56 |
| Sep 18, 2018 | 82.11 |
| Sep 17, 2018 | 81.71 |
| Sep 14, 2018 | 81.24 |
| Sep 13, 2018 | 80.79 |
| Sep 12, 2018 | 80.52 |
| Sep 11, 2018 | 80.34 |
| Sep 10, 2018 | 80.00 |
| Sep 7, 2018 | 79.61 |
| Sep 6, 2018 | 79.30 |
| Sep 5, 2018 | 78.98 |
| Sep 4, 2018 | 78.62 |
| Aug 31, 2018 | 78.17 |
| Aug 30, 2018 | 77.52 |
| Aug 29, 2018 | 76.75 |
| Aug 28, 2018 | 75.93 |
| Aug 27, 2018 | 74.77 |
| Aug 24, 2018 | 73.58 |
| Aug 23, 2018 | 72.30 |
| Aug 22, 2018 | 71.30 |
| Aug 21, 2018 | 70.48 |
| Aug 20, 2018 | 70.14 |
| Aug 17, 2018 | 70.19 |
| Aug 16, 2018 | 70.38 |
| Aug 15, 2018 | 70.54 |
| Aug 14, 2018 | 70.57 |
| Aug 9, 2018 | 70.55 |
| Aug 8, 2018 | 70.57 |
| Aug 7, 2018 | 70.60 |
| Aug 6, 2018 | 70.60 |
| Aug 3, 2018 | 70.66 |
| Aug 2, 2018 | 70.66 |
| Aug 1, 2018 | 70.68 |
| Jul 31, 2018 | 70.64 |
| Jul 30, 2018 | 70.57 |
| Jul 27, 2018 | 70.51 |
| Jul 26, 2018 | 70.58 |
| Jul 25, 2018 | 70.63 |
| Jul 23, 2018 | 70.68 |
| Jul 19, 2018 | 70.76 |
| Jul 18, 2018 | 71.02 |
| Jul 17, 2018 | 71.25 |
| Jul 16, 2018 | 71.31 |
| Jul 13, 2018 | 71.50 |
| Jul 12, 2018 | 71.52 |
| Jul 11, 2018 | 71.54 |
| Jul 10, 2018 | 71.56 |
| Jul 9, 2018 | 71.58 |
| Jul 6, 2018 | 71.71 |
| Jul 5, 2018 | 71.75 |
| Jul 3, 2018 | 71.86 |
| Jul 2, 2018 | 71.91 |
| Jun 29, 2018 | 71.95 |
| Jun 28, 2018 | 72.03 |
| Jun 27, 2018 | 72.10 |
| Jun 26, 2018 | 72.21 |
| Jun 25, 2018 | 72.24 |
| Jun 22, 2018 | 72.32 |
| Jun 21, 2018 | 72.29 |
| Jun 20, 2018 | 72.29 |
| Jun 19, 2018 | 72.15 |
| Jun 18, 2018 | 72.09 |
| Jun 15, 2018 | 71.99 |
| Jun 14, 2018 | 72.04 |
| Jun 13, 2018 | 72.17 |
| Jun 12, 2018 | 72.26 |
| Jun 11, 2018 | 72.32 |
| Jun 8, 2018 | 72.32 |
| Jun 7, 2018 | 72.31 |
| Jun 6, 2018 | 72.24 |
| Jun 5, 2018 | 72.14 |
| Jun 4, 2018 | 71.94 |
| Jun 1, 2018 | 71.90 |
| May 31, 2018 | 71.81 |
| May 30, 2018 | 71.74 |
| May 29, 2018 | 71.65 |
| May 25, 2018 | 71.52 |
| May 23, 2018 | 71.36 |
| May 22, 2018 | 71.36 |
| May 18, 2018 | 71.16 |
| May 17, 2018 | 70.95 |
| May 16, 2018 | 70.86 |
| May 15, 2018 | 70.74 |
| May 14, 2018 | 70.61 |
| May 10, 2018 | 70.67 |
| May 9, 2018 | 70.73 |
| May 8, 2018 | 70.56 |
| May 7, 2018 | 70.51 |
| May 4, 2018 | 70.56 |
| May 3, 2018 | 70.53 |