Neuroone Medical Technologies (NMTC) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Neuroone Medical Technologies | 31.39 Mn | 28.59 Mn | 1.29 Mn | -3.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.78 |
| May 29, 2026 | -3.61 |
| May 28, 2026 | -3.80 |
| May 27, 2026 | -3.81 |
| May 26, 2026 | -4.07 |
| May 22, 2026 | -3.77 |
| May 21, 2026 | -4.04 |
| May 20, 2026 | -4.15 |
| May 19, 2026 | -4.24 |
| May 18, 2026 | -4.73 |
| May 15, 2026 | -4.35 |
| May 14, 2026 | -4.45 |
| May 13, 2026 | -4.69 |
| May 12, 2026 | -4.55 |
| May 11, 2026 | -4.48 |
| May 8, 2026 | -4.97 |
| May 7, 2026 | -4.72 |
| May 6, 2026 | -4.45 |
| May 5, 2026 | -4.60 |
| May 4, 2026 | -4.66 |
| May 1, 2026 | -4.51 |
| Apr 30, 2026 | -4.90 |
| Apr 29, 2026 | -4.90 |
| Apr 28, 2026 | -4.96 |
| Apr 27, 2026 | -4.80 |
| Apr 24, 2026 | -4.97 |
| Apr 23, 2026 | -4.96 |
| Apr 22, 2026 | -5.36 |
| Apr 21, 2026 | -5.29 |
| Apr 20, 2026 | -5.21 |
| Apr 17, 2026 | -5.06 |
| Apr 16, 2026 | -4.75 |
| Apr 15, 2026 | -4.61 |
| Apr 14, 2026 | -4.54 |
| Apr 13, 2026 | -4.68 |
| Apr 10, 2026 | -4.55 |
| Apr 9, 2026 | -4.59 |
| Apr 8, 2026 | -4.47 |
| Apr 7, 2026 | -5.21 |
| Apr 6, 2026 | -5.21 |
| Apr 2, 2026 | -4.98 |
| Apr 1, 2026 | -5.03 |
| Mar 31, 2026 | -4.85 |
| Mar 30, 2026 | -35.27 |
| Mar 27, 2026 | -34.84 |
| Mar 26, 2026 | -36.10 |
| Mar 25, 2026 | -36.57 |
| Mar 24, 2026 | -36.09 |
| Mar 23, 2026 | -36.57 |
| Mar 20, 2026 | -37.06 |
| Mar 19, 2026 | -34.41 |
| Mar 18, 2026 | -35.11 |
| Mar 17, 2026 | -34.73 |
| Mar 16, 2026 | -34.15 |
| Mar 13, 2026 | -35.67 |
| Mar 12, 2026 | -37.47 |
| Mar 11, 2026 | -37.56 |
| Mar 10, 2026 | -37.68 |
| Mar 9, 2026 | -37.47 |
| Mar 6, 2026 | -40.08 |
| Mar 5, 2026 | -39.59 |
| Mar 4, 2026 | -37.54 |
| Mar 3, 2026 | -38.50 |
| Mar 2, 2026 | -31.61 |
| Feb 27, 2026 | -31.77 |
| Feb 26, 2026 | -32.74 |
| Feb 25, 2026 | -32.72 |
| Feb 24, 2026 | -33.04 |
| Feb 23, 2026 | -32.23 |
| Feb 20, 2026 | -32.23 |
| Feb 19, 2026 | -33.58 |
| Feb 18, 2026 | -32.24 |
| Feb 17, 2026 | -32.18 |
| Feb 13, 2026 | -38.66 |
| Feb 12, 2026 | -35.81 |
| Feb 11, 2026 | -38.99 |
| Feb 10, 2026 | -38.11 |
| Feb 9, 2026 | -38.46 |
| Feb 6, 2026 | -37.07 |
| Feb 5, 2026 | -34.89 |
| Feb 4, 2026 | -38.13 |
| Feb 3, 2026 | -40.90 |
| Feb 2, 2026 | -39.70 |
| Jan 30, 2026 | -42.12 |
| Jan 29, 2026 | -41.40 |
| Jan 28, 2026 | -43.18 |
| Jan 27, 2026 | -42.86 |
| Jan 26, 2026 | -42.31 |
| Jan 23, 2026 | -41.01 |
| Jan 22, 2026 | -41.21 |
| Jan 21, 2026 | -43.10 |
| Jan 20, 2026 | -42.82 |
| Jan 16, 2026 | -42.98 |
| Jan 15, 2026 | -42.80 |
| Jan 14, 2026 | -41.39 |
| Jan 13, 2026 | -42.51 |
| Jan 12, 2026 | -42.49 |
| Jan 9, 2026 | -41.69 |
| Jan 8, 2026 | -42.48 |
| Jan 7, 2026 | -42.84 |
| Jan 6, 2026 | -46.73 |
| Jan 5, 2026 | -40.38 |
| Jan 2, 2026 | -40.55 |
| Dec 31, 2025 | -36.00 |
| Dec 30, 2025 | 2.10 |
| Dec 29, 2025 | 2.10 |
| Dec 26, 2025 | 2.10 |
| Dec 24, 2025 | 2.09 |
| Dec 23, 2025 | 2.10 |
| Dec 22, 2025 | 2.09 |
| Dec 19, 2025 | 2.10 |
| Dec 18, 2025 | 2.10 |
| Dec 17, 2025 | 2.11 |
| Dec 16, 2025 | 2.11 |
| Dec 15, 2025 | 2.12 |
| Dec 12, 2025 | 2.12 |
| Dec 11, 2025 | 2.13 |
| Dec 10, 2025 | 2.13 |
| Dec 9, 2025 | 2.12 |
| Dec 8, 2025 | 2.12 |
| Dec 5, 2025 | 2.10 |
| Dec 4, 2025 | 2.11 |
| Dec 3, 2025 | 2.11 |
| Dec 2, 2025 | 2.11 |
| Dec 1, 2025 | 2.11 |
| Nov 28, 2025 | 2.11 |
| Nov 26, 2025 | 2.11 |
| Nov 25, 2025 | 2.11 |
| Nov 24, 2025 | 2.11 |
| Nov 21, 2025 | 2.12 |
| Nov 20, 2025 | 2.13 |
| Nov 19, 2025 | 2.12 |
| Nov 18, 2025 | 2.12 |
| Nov 17, 2025 | 2.11 |
| Nov 14, 2025 | 2.11 |
| Nov 13, 2025 | 2.11 |
| Nov 12, 2025 | 2.10 |
| Nov 11, 2025 | 2.10 |
| Nov 10, 2025 | 2.11 |
| Nov 7, 2025 | 2.11 |
| Nov 6, 2025 | 2.10 |
| Nov 5, 2025 | 2.10 |
| Nov 4, 2025 | 2.10 |
| Nov 3, 2025 | 2.09 |
| Oct 31, 2025 | 2.09 |
| Oct 30, 2025 | 2.09 |
| Oct 29, 2025 | 2.09 |
| Oct 28, 2025 | 2.08 |
| Oct 27, 2025 | 2.08 |
| Oct 24, 2025 | 2.08 |
| Oct 23, 2025 | 2.09 |
| Oct 22, 2025 | 2.09 |
| Oct 21, 2025 | 2.08 |
| Oct 20, 2025 | 2.08 |
| Oct 17, 2025 | 2.08 |
| Oct 16, 2025 | 2.07 |
| Oct 15, 2025 | 2.07 |
| Oct 14, 2025 | 2.06 |
| Oct 13, 2025 | 2.07 |
| Oct 10, 2025 | 2.06 |
| Oct 9, 2025 | 2.04 |
| Oct 8, 2025 | 2.04 |
| Oct 7, 2025 | 2.03 |
| Oct 6, 2025 | 2.05 |
| Oct 3, 2025 | 2.06 |
| Oct 2, 2025 | 2.07 |
| Oct 1, 2025 | 2.07 |
| Sep 30, 2025 | 2.07 |
| Sep 29, 2025 | -46.73 |
| Sep 26, 2025 | -47.76 |
| Sep 25, 2025 | -46.67 |
| Sep 24, 2025 | -48.88 |
| Sep 23, 2025 | -49.08 |
| Sep 22, 2025 | -48.40 |
| Sep 19, 2025 | -48.35 |
| Sep 18, 2025 | -46.72 |
| Sep 17, 2025 | -44.83 |
| Sep 16, 2025 | -46.25 |
| Sep 15, 2025 | -45.65 |
| Sep 12, 2025 | -46.14 |
| Sep 11, 2025 | -46.42 |
| Sep 10, 2025 | -46.08 |
| Sep 9, 2025 | -46.38 |
| Sep 8, 2025 | -44.03 |
| Sep 5, 2025 | -40.93 |
| Sep 4, 2025 | -37.57 |
| Sep 3, 2025 | -38.28 |
| Sep 2, 2025 | -37.02 |
| Aug 29, 2025 | -39.38 |
| Aug 28, 2025 | -38.01 |
| Aug 27, 2025 | -38.61 |
| Aug 26, 2025 | -39.74 |
| Aug 25, 2025 | -40.27 |
| Aug 22, 2025 | -40.49 |
| Aug 21, 2025 | -39.66 |
| Aug 20, 2025 | -38.68 |
| Aug 19, 2025 | -41.73 |
| Aug 18, 2025 | -42.94 |
| Aug 15, 2025 | -42.39 |
| Aug 14, 2025 | -42.94 |
| Aug 13, 2025 | -44.55 |
| Aug 12, 2025 | -41.09 |
| Aug 11, 2025 | -37.97 |
| Aug 8, 2025 | -38.54 |
| Aug 7, 2025 | -39.15 |
| Aug 6, 2025 | -41.32 |
| Aug 5, 2025 | -41.91 |
| Aug 4, 2025 | -42.56 |
| Aug 1, 2025 | -39.04 |
| Jul 31, 2025 | -40.35 |
| Jul 30, 2025 | -42.51 |
| Jul 29, 2025 | -43.21 |
| Jul 28, 2025 | -44.13 |
| Jul 25, 2025 | -46.01 |
| Jul 24, 2025 | -46.80 |
| Jul 23, 2025 | -46.64 |
| Jul 22, 2025 | -53.76 |
| Jul 21, 2025 | -46.73 |
| Jul 18, 2025 | -44.19 |
| Jul 17, 2025 | -38.91 |
| Jul 16, 2025 | -37.18 |
| Jul 15, 2025 | -36.18 |
| Jul 14, 2025 | -37.26 |
| Jul 11, 2025 | -36.56 |
| Jul 10, 2025 | -38.58 |
| Jul 9, 2025 | -38.07 |
| Jul 8, 2025 | -38.01 |
| Jul 7, 2025 | -37.58 |
| Jul 3, 2025 | -35.96 |
| Jul 2, 2025 | -35.37 |
| Jul 1, 2025 | -35.91 |
| Jun 30, 2025 | -34.73 |
| Jun 27, 2025 | -3.98 |
| Jun 26, 2025 | -4.30 |
| Jun 25, 2025 | -4.27 |
| Jun 24, 2025 | -4.07 |
| Jun 23, 2025 | -3.87 |
| Jun 20, 2025 | -3.86 |
| Jun 18, 2025 | -4.03 |
| Jun 17, 2025 | -3.80 |
| Jun 16, 2025 | -3.51 |
| Jun 13, 2025 | -3.25 |
| Jun 12, 2025 | -3.32 |
| Jun 11, 2025 | -3.26 |
| Jun 10, 2025 | -3.37 |
| Jun 9, 2025 | -3.42 |
| Jun 6, 2025 | -3.37 |
| Jun 5, 2025 | -3.42 |
| Jun 4, 2025 | -3.50 |
| Jun 3, 2025 | -3.22 |
| Jun 2, 2025 | -3.44 |
| May 30, 2025 | -3.55 |
| May 29, 2025 | -3.72 |
| May 28, 2025 | -3.70 |
| May 27, 2025 | -3.56 |
| May 23, 2025 | -3.63 |
| May 22, 2025 | -3.58 |
| May 21, 2025 | -3.49 |
| May 20, 2025 | -3.62 |
| May 19, 2025 | -3.87 |
| May 16, 2025 | -3.89 |
| May 15, 2025 | -3.83 |
| May 14, 2025 | -3.86 |
| May 13, 2025 | -3.76 |
| May 12, 2025 | -3.63 |
| May 9, 2025 | -3.58 |
| May 8, 2025 | -3.55 |
| May 7, 2025 | -3.81 |
| May 6, 2025 | -3.80 |
| May 5, 2025 | -3.72 |
| May 2, 2025 | -3.64 |
| May 1, 2025 | -3.60 |
| Apr 30, 2025 | -3.63 |
| Apr 29, 2025 | -3.57 |
| Apr 28, 2025 | -3.65 |
| Apr 25, 2025 | -3.81 |
| Apr 24, 2025 | -3.51 |
| Apr 23, 2025 | -3.40 |
| Apr 22, 2025 | -3.08 |
| Apr 21, 2025 | -3.28 |
| Apr 17, 2025 | -3.36 |
| Apr 16, 2025 | -3.26 |
| Apr 15, 2025 | -3.11 |
| Apr 14, 2025 | -3.19 |
| Apr 11, 2025 | -2.67 |
| Apr 10, 2025 | -2.42 |
| Apr 9, 2025 | -2.42 |
| Apr 8, 2025 | -2.48 |
| Apr 7, 2025 | -2.44 |
| Apr 4, 2025 | -2.70 |
| Apr 3, 2025 | -5.11 |
| Apr 2, 2025 | -5.11 |
| Apr 1, 2025 | -5.17 |
| Mar 31, 2025 | -5.05 |
| Mar 28, 2025 | -22.25 |
| Mar 27, 2025 | -23.34 |
| Mar 26, 2025 | -22.77 |
| Mar 25, 2025 | -24.20 |
| Mar 24, 2025 | -25.11 |
| Mar 21, 2025 | -26.67 |
| Mar 20, 2025 | -25.89 |
| Mar 19, 2025 | -26.15 |
| Mar 18, 2025 | -26.15 |
| Mar 17, 2025 | -27.98 |
| Mar 14, 2025 | -27.98 |
| Mar 13, 2025 | -26.41 |
| Mar 12, 2025 | -24.66 |
| Mar 11, 2025 | -23.27 |
| Mar 10, 2025 | -23.42 |
| Mar 7, 2025 | -25.52 |
| Mar 6, 2025 | -26.41 |
| Mar 5, 2025 | -27.98 |
| Mar 4, 2025 | -27.72 |
| Mar 3, 2025 | -27.72 |
| Feb 28, 2025 | -28.89 |
| Feb 27, 2025 | -28.77 |
| Feb 26, 2025 | -29.54 |
| Feb 25, 2025 | -29.02 |
| Feb 24, 2025 | -29.28 |
| Feb 21, 2025 | -29.80 |
| Feb 20, 2025 | -29.02 |
| Feb 19, 2025 | -30.06 |
| Feb 18, 2025 | -30.06 |
| Feb 14, 2025 | -31.10 |
| Feb 13, 2025 | -29.54 |
| Feb 12, 2025 | -29.02 |
| Feb 11, 2025 | -28.24 |
| Feb 10, 2025 | -31.10 |
| Feb 7, 2025 | -27.72 |
| Feb 6, 2025 | -25.71 |
| Feb 5, 2025 | -25.37 |
| Feb 4, 2025 | -25.13 |
| Feb 3, 2025 | -27.98 |
| Jan 31, 2025 | -29.80 |
| Jan 30, 2025 | -29.80 |
| Jan 29, 2025 | -31.62 |
| Jan 28, 2025 | -29.80 |
| Jan 27, 2025 | -31.36 |
| Jan 24, 2025 | -30.97 |
| Jan 23, 2025 | -29.02 |
| Jan 22, 2025 | -26.94 |
| Jan 21, 2025 | -26.41 |
| Jan 17, 2025 | -27.20 |
| Jan 16, 2025 | -26.94 |
| Jan 15, 2025 | -27.68 |
| Jan 14, 2025 | -28.71 |
| Jan 13, 2025 | -29.02 |
| Jan 10, 2025 | -29.31 |
| Jan 8, 2025 | -27.98 |
| Jan 7, 2025 | -29.54 |
| Jan 6, 2025 | -26.94 |
| Jan 3, 2025 | -23.81 |
| Jan 2, 2025 | -21.33 |
| Dec 31, 2024 | -21.36 |
| Dec 30, 2024 | -11.70 |
| Dec 27, 2024 | -11.67 |
| Dec 26, 2024 | -12.29 |
| Dec 24, 2024 | -10.97 |
| Dec 23, 2024 | -10.57 |
| Dec 20, 2024 | -10.81 |
| Dec 19, 2024 | -10.80 |
| Dec 18, 2024 | -10.55 |
| Dec 17, 2024 | -11.28 |
| Dec 16, 2024 | -10.78 |
| Dec 13, 2024 | -10.83 |
| Dec 12, 2024 | -10.88 |
| Dec 11, 2024 | -11.99 |
| Dec 10, 2024 | -11.44 |
| Dec 9, 2024 | -9.51 |
| Dec 6, 2024 | -8.38 |
| Dec 5, 2024 | -8.52 |
| Dec 4, 2024 | -9.08 |
| Dec 3, 2024 | -9.25 |
| Dec 2, 2024 | -9.24 |
| Nov 29, 2024 | -8.86 |
| Nov 27, 2024 | -8.82 |
| Nov 26, 2024 | -9.92 |
| Nov 25, 2024 | -8.71 |
| Nov 22, 2024 | -9.69 |
| Nov 21, 2024 | -9.96 |
| Nov 20, 2024 | -10.38 |
| Nov 19, 2024 | -9.40 |
| Nov 18, 2024 | -9.97 |
| Nov 15, 2024 | -10.12 |
| Nov 14, 2024 | -11.13 |
| Nov 13, 2024 | -12.35 |
| Nov 12, 2024 | -12.71 |
| Nov 11, 2024 | -12.85 |
| Nov 8, 2024 | -12.99 |
| Nov 7, 2024 | -12.92 |
| Nov 6, 2024 | -13.43 |
| Nov 5, 2024 | -12.71 |
| Nov 4, 2024 | -13.26 |
| Nov 1, 2024 | -13.43 |
| Oct 31, 2024 | -13.86 |
| Oct 30, 2024 | -14.08 |
| Oct 29, 2024 | -13.86 |
| Oct 28, 2024 | -14.44 |
| Oct 25, 2024 | -13.44 |
| Oct 24, 2024 | -14.29 |
| Oct 23, 2024 | -13.57 |
| Oct 22, 2024 | -13.14 |
| Oct 21, 2024 | -12.56 |
| Oct 18, 2024 | -13.08 |
| Oct 17, 2024 | -13.28 |
| Oct 16, 2024 | -13.30 |
| Oct 15, 2024 | -13.57 |
| Oct 14, 2024 | -13.30 |
| Oct 11, 2024 | -13.14 |
| Oct 10, 2024 | -13.00 |
| Oct 9, 2024 | -13.43 |
| Oct 8, 2024 | -14.15 |
| Oct 7, 2024 | -14.15 |
| Oct 4, 2024 | -13.69 |
| Oct 3, 2024 | -13.28 |
| Oct 2, 2024 | -13.86 |
| Oct 1, 2024 | -14.29 |
| Sep 30, 2024 | -14.15 |
| Sep 27, 2024 | -14.56 |
| Sep 26, 2024 | -13.98 |
| Sep 25, 2024 | -14.41 |
| Sep 24, 2024 | -14.19 |
| Sep 23, 2024 | -13.45 |
| Sep 20, 2024 | -13.15 |
| Sep 19, 2024 | -13.33 |
| Sep 18, 2024 | -12.24 |
| Sep 17, 2024 | -13.26 |
| Sep 16, 2024 | -11.57 |
| Sep 13, 2024 | -11.82 |
| Sep 12, 2024 | -11.96 |
| Sep 11, 2024 | -11.70 |
| Sep 10, 2024 | -11.96 |
| Sep 9, 2024 | -10.75 |
| Sep 6, 2024 | -11.18 |
| Sep 5, 2024 | -10.95 |
| Sep 4, 2024 | -10.67 |
| Sep 3, 2024 | -11.20 |
| Aug 30, 2024 | -11.33 |
| Aug 29, 2024 | -11.52 |
| Aug 28, 2024 | -10.96 |
| Aug 27, 2024 | -11.27 |
| Aug 26, 2024 | -11.62 |
| Aug 23, 2024 | -11.15 |
| Aug 22, 2024 | -11.24 |
| Aug 21, 2024 | -11.06 |
| Aug 20, 2024 | -11.75 |
| Aug 19, 2024 | -11.39 |
| Aug 16, 2024 | -10.38 |
| Aug 15, 2024 | -10.38 |
| Aug 14, 2024 | -10.54 |
| Aug 13, 2024 | -10.52 |
| Aug 12, 2024 | -10.67 |
| Aug 9, 2024 | -11.08 |
| Aug 8, 2024 | -10.54 |
| Aug 7, 2024 | -10.95 |
| Aug 6, 2024 | -11.65 |
| Aug 5, 2024 | -10.09 |
| Aug 2, 2024 | -9.40 |
| Aug 1, 2024 | -10.22 |
| Jul 31, 2024 | -10.67 |
| Jul 30, 2024 | -10.81 |
| Jul 29, 2024 | -10.67 |
| Jul 26, 2024 | -11.44 |
| Jul 25, 2024 | -11.39 |
| Jul 24, 2024 | -11.68 |
| Jul 23, 2024 | -11.82 |
| Jul 22, 2024 | -12.32 |
| Jul 19, 2024 | -12.22 |
| Jul 18, 2024 | -12.51 |
| Jul 17, 2024 | -12.50 |
| Jul 16, 2024 | -13.30 |
| Jul 15, 2024 | -14.12 |
| Jul 12, 2024 | -13.55 |
| Jul 11, 2024 | -13.26 |
| Jul 10, 2024 | -13.27 |
| Jul 9, 2024 | -13.37 |
| Jul 8, 2024 | -12.16 |
| Jul 5, 2024 | -11.45 |
| Jul 3, 2024 | -12.11 |
| Jul 2, 2024 | -12.38 |
| Jul 1, 2024 | -12.65 |
| Jun 28, 2024 | -9.70 |
| Jun 27, 2024 | -9.00 |
| Jun 26, 2024 | -8.15 |
| Jun 25, 2024 | -8.62 |
| Jun 24, 2024 | -10.71 |
| Jun 21, 2024 | -9.92 |
| Jun 20, 2024 | -10.07 |
| Jun 18, 2024 | -9.89 |
| Jun 17, 2024 | -10.69 |
| Jun 14, 2024 | -11.61 |
| Jun 13, 2024 | -11.58 |
| Jun 12, 2024 | -11.06 |
| Jun 11, 2024 | -11.06 |
| Jun 10, 2024 | -10.45 |
| Jun 7, 2024 | -10.06 |
| Jun 6, 2024 | -10.31 |
| Jun 5, 2024 | -10.55 |
| Jun 4, 2024 | -11.19 |
| Jun 3, 2024 | -11.58 |
| May 31, 2024 | -11.31 |
| May 30, 2024 | -11.50 |
| May 29, 2024 | -11.99 |
| May 28, 2024 | -11.99 |
| May 24, 2024 | -12.92 |
| May 23, 2024 | -13.29 |
| May 22, 2024 | -12.92 |
| May 21, 2024 | -12.67 |
| May 20, 2024 | -12.80 |
| May 17, 2024 | -13.17 |
| May 16, 2024 | -12.80 |
| May 15, 2024 | -12.92 |
| May 14, 2024 | -13.91 |
| May 13, 2024 | -14.03 |
| May 10, 2024 | -13.66 |
| May 9, 2024 | -14.16 |
| May 8, 2024 | -13.66 |
| May 7, 2024 | -14.28 |
| May 6, 2024 | -14.28 |
| May 3, 2024 | -14.28 |
| May 2, 2024 | -14.78 |
| May 1, 2024 | -14.16 |
| Apr 30, 2024 | -13.79 |
| Apr 29, 2024 | -13.66 |
| Apr 26, 2024 | -13.79 |
| Apr 25, 2024 | -13.54 |
| Apr 24, 2024 | -14.16 |
| Apr 23, 2024 | -13.91 |
| Apr 22, 2024 | -13.91 |
| Apr 19, 2024 | -14.03 |
| Apr 18, 2024 | -13.91 |
| Apr 17, 2024 | -14.26 |
| Apr 16, 2024 | -14.03 |
| Apr 15, 2024 | -13.66 |
| Apr 12, 2024 | -14.40 |
| Apr 11, 2024 | -14.78 |
| Apr 10, 2024 | -15.02 |
| Apr 9, 2024 | -15.52 |
| Apr 8, 2024 | -15.15 |
| Apr 5, 2024 | -15.15 |
| Apr 4, 2024 | -15.02 |
| Apr 3, 2024 | -15.16 |
| Apr 2, 2024 | -15.02 |
| Apr 1, 2024 | -14.53 |
| Mar 28, 2024 | -12.49 |
| Mar 27, 2024 | -12.55 |
| Mar 26, 2024 | -12.07 |
| Mar 25, 2024 | -13.23 |
| Mar 22, 2024 | -12.28 |
| Mar 21, 2024 | -11.54 |
| Mar 20, 2024 | -11.54 |
| Mar 19, 2024 | -11.22 |
| Mar 18, 2024 | -12.02 |
| Mar 15, 2024 | -11.01 |
| Mar 14, 2024 | -11.12 |
| Mar 13, 2024 | -11.65 |
| Mar 12, 2024 | -11.86 |
| Mar 11, 2024 | -12.18 |
| Mar 8, 2024 | -12.60 |
| Mar 7, 2024 | -13.02 |
| Mar 6, 2024 | -12.28 |
| Mar 5, 2024 | -12.71 |
| Mar 4, 2024 | -14.40 |
| Mar 1, 2024 | -12.71 |
| Feb 29, 2024 | -12.60 |
| Feb 28, 2024 | -11.75 |
| Feb 27, 2024 | -11.97 |
| Feb 26, 2024 | -12.07 |
| Feb 23, 2024 | -11.12 |
| Feb 22, 2024 | -11.44 |
| Feb 21, 2024 | -11.54 |
| Feb 20, 2024 | -11.44 |
| Feb 16, 2024 | -10.70 |
| Feb 15, 2024 | -10.91 |
| Feb 14, 2024 | -11.22 |
| Feb 13, 2024 | -14.71 |
| Feb 12, 2024 | -14.40 |
| Feb 9, 2024 | -15.14 |
| Feb 8, 2024 | -13.13 |
| Feb 7, 2024 | -12.92 |
| Feb 6, 2024 | -13.23 |
| Feb 5, 2024 | -14.24 |
| Feb 2, 2024 | -14.61 |
| Feb 1, 2024 | -14.50 |
| Jan 31, 2024 | -13.02 |
| Jan 30, 2024 | -12.49 |
| Jan 29, 2024 | -12.07 |
| Jan 26, 2024 | -12.97 |
| Jan 25, 2024 | -13.13 |
| Jan 24, 2024 | -13.87 |
| Jan 23, 2024 | -14.08 |
| Jan 22, 2024 | -14.61 |
| Jan 19, 2024 | -14.29 |
| Jan 18, 2024 | -14.08 |
| Jan 17, 2024 | -14.29 |
| Jan 16, 2024 | -13.34 |
| Jan 12, 2024 | -14.40 |
| Jan 11, 2024 | -14.50 |
| Jan 10, 2024 | -15.45 |
| Jan 9, 2024 | -15.67 |
| Jan 8, 2024 | -15.24 |
| Jan 5, 2024 | -16.09 |
| Jan 4, 2024 | -16.30 |
| Jan 3, 2024 | -16.41 |
| Jan 2, 2024 | -16.94 |
| Dec 29, 2023 | -12.54 |
| Dec 28, 2023 | -13.04 |
| Dec 27, 2023 | -12.38 |
| Dec 26, 2023 | -10.66 |
| Dec 22, 2023 | -10.74 |
| Dec 21, 2023 | -10.99 |
| Dec 20, 2023 | -10.91 |
| Dec 19, 2023 | -11.07 |
| Dec 18, 2023 | -10.74 |
| Dec 15, 2023 | -12.13 |
| Dec 14, 2023 | -13.69 |
| Dec 13, 2023 | -12.13 |
| Dec 12, 2023 | -12.95 |
| Dec 11, 2023 | -13.61 |
| Dec 8, 2023 | -15.33 |
| Dec 7, 2023 | -14.26 |
| Dec 6, 2023 | -13.28 |
| Dec 5, 2023 | -14.02 |
| Dec 4, 2023 | -11.89 |
| Dec 1, 2023 | -11.48 |
| Nov 30, 2023 | -11.48 |
| Nov 29, 2023 | -10.50 |
| Nov 28, 2023 | -10.66 |
| Nov 27, 2023 | -10.54 |
| Nov 24, 2023 | -10.41 |
| Nov 22, 2023 | -10.17 |
| Nov 21, 2023 | -10.00 |
| Nov 20, 2023 | -10.62 |
| Nov 17, 2023 | -10.37 |
| Nov 16, 2023 | -10.41 |
| Nov 15, 2023 | -11.40 |
| Nov 14, 2023 | -11.15 |
| Nov 13, 2023 | -10.00 |
| Nov 10, 2023 | -10.41 |
| Nov 9, 2023 | -9.84 |
| Nov 8, 2023 | -8.28 |
| Nov 7, 2023 | -7.71 |
| Nov 6, 2023 | -7.15 |
| Nov 3, 2023 | -6.82 |
| Nov 2, 2023 | -6.95 |
| Nov 1, 2023 | -6.89 |
| Oct 31, 2023 | -6.97 |
| Oct 30, 2023 | -6.97 |
| Oct 27, 2023 | -7.59 |
| Oct 26, 2023 | -7.70 |
| Oct 25, 2023 | -7.77 |
| Oct 24, 2023 | -7.66 |
| Oct 23, 2023 | -7.55 |
| Oct 20, 2023 | -8.04 |
| Oct 19, 2023 | -7.79 |
| Oct 18, 2023 | -7.46 |
| Oct 17, 2023 | -7.72 |
| Oct 16, 2023 | -7.22 |
| Oct 13, 2023 | -6.82 |
| Oct 12, 2023 | -6.73 |
| Oct 11, 2023 | -6.72 |
| Oct 10, 2023 | -6.74 |
| Oct 9, 2023 | -6.82 |
| Oct 6, 2023 | -6.81 |
| Oct 5, 2023 | -6.68 |
| Oct 4, 2023 | -7.13 |
| Oct 3, 2023 | -6.65 |
| Oct 2, 2023 | -7.22 |
| Sep 29, 2023 | 0.13 |
| Sep 28, 2023 | 0.13 |
| Sep 27, 2023 | 0.11 |
| Sep 26, 2023 | 0.13 |
| Sep 25, 2023 | 0.13 |
| Sep 22, 2023 | 0.12 |
| Sep 21, 2023 | 0.13 |
| Sep 20, 2023 | 0.12 |
| Sep 19, 2023 | 0.12 |
| Sep 18, 2023 | 0.11 |
| Sep 15, 2023 | 0.09 |
| Sep 14, 2023 | 0.11 |
| Sep 13, 2023 | 0.11 |
| Sep 12, 2023 | 0.11 |
| Sep 11, 2023 | 0.11 |
| Sep 8, 2023 | 0.12 |
| Sep 7, 2023 | 0.13 |
| Sep 6, 2023 | 0.13 |
| Sep 5, 2023 | 0.12 |
| Sep 1, 2023 | 0.13 |
| Aug 31, 2023 | 0.14 |
| Aug 30, 2023 | 0.13 |
| Aug 29, 2023 | 0.13 |
| Aug 28, 2023 | 0.13 |
| Aug 25, 2023 | 0.12 |
| Aug 24, 2023 | 0.11 |
| Aug 23, 2023 | 0.10 |
| Aug 22, 2023 | 0.10 |
| Aug 21, 2023 | 0.10 |
| Aug 18, 2023 | 0.10 |
| Aug 17, 2023 | 0.10 |
| Aug 16, 2023 | 0.10 |
| Aug 15, 2023 | 0.09 |
| Aug 14, 2023 | 0.08 |
| Aug 11, 2023 | 0.09 |
| Aug 10, 2023 | 0.09 |
| Aug 9, 2023 | 0.08 |
| Aug 8, 2023 | 0.08 |
| Aug 7, 2023 | 0.08 |
| Aug 4, 2023 | 0.07 |
| Aug 3, 2023 | 0.09 |
| Aug 2, 2023 | 0.09 |
| Aug 1, 2023 | 0.09 |
| Jul 31, 2023 | 0.10 |
| Jul 28, 2023 | 0.10 |
| Jul 27, 2023 | 0.10 |
| Jul 26, 2023 | 0.10 |
| Jul 25, 2023 | 0.09 |
| Jul 24, 2023 | -0.03 |
| Jul 21, 2023 | -0.06 |
| Jul 20, 2023 | -0.05 |
| Jul 19, 2023 | -0.06 |
| Jul 18, 2023 | -0.05 |
| Jul 17, 2023 | -0.08 |
| Jul 14, 2023 | -0.12 |
| Jul 13, 2023 | -0.04 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.06 |
| Jul 6, 2023 | 0.05 |
| Jul 5, 2023 | 0.07 |
| Jul 3, 2023 | 0.07 |
| Jun 30, 2023 | 0.06 |
| Jun 29, 2023 | -12.04 |
| Jun 28, 2023 | -11.39 |
| Jun 27, 2023 | -10.62 |
| Jun 26, 2023 | -10.51 |
| Jun 23, 2023 | -10.95 |
| Jun 22, 2023 | -11.25 |
| Jun 21, 2023 | -12.04 |
| Jun 20, 2023 | -12.04 |
| Jun 16, 2023 | -12.15 |
| Jun 15, 2023 | -12.48 |
| Jun 14, 2023 | -13.03 |
| Jun 13, 2023 | -13.13 |
| Jun 12, 2023 | -13.79 |
| Jun 9, 2023 | -12.92 |
| Jun 8, 2023 | -12.16 |
| Jun 7, 2023 | -12.26 |
| Jun 6, 2023 | -12.70 |
| Jun 5, 2023 | -12.37 |
| Jun 2, 2023 | -12.37 |
| Jun 1, 2023 | -12.26 |
| May 31, 2023 | -12.70 |
| May 30, 2023 | -12.70 |
| May 26, 2023 | -13.35 |
| May 25, 2023 | -12.92 |
| May 24, 2023 | -11.71 |
| May 23, 2023 | -11.82 |
| May 22, 2023 | -12.15 |
| May 19, 2023 | -12.48 |
| May 18, 2023 | -12.92 |
| May 17, 2023 | -13.68 |
| May 16, 2023 | -13.57 |
| May 15, 2023 | -15.10 |
| May 12, 2023 | -13.79 |
| May 11, 2023 | -13.68 |
| May 10, 2023 | -14.23 |
| May 9, 2023 | -14.01 |
| May 8, 2023 | -14.34 |
| May 5, 2023 | -14.88 |
| May 4, 2023 | -14.23 |
| May 3, 2023 | -15.54 |
| May 2, 2023 | -15.54 |
| May 1, 2023 | -17.39 |
| Apr 28, 2023 | -16.30 |
| Apr 27, 2023 | -15.86 |
| Apr 26, 2023 | -15.65 |
| Apr 25, 2023 | -16.63 |
| Apr 24, 2023 | -17.61 |
| Apr 21, 2023 | -16.85 |
| Apr 20, 2023 | -16.19 |
| Apr 19, 2023 | -16.19 |
| Apr 18, 2023 | -16.41 |
| Apr 17, 2023 | -17.72 |
| Apr 14, 2023 | -18.38 |
| Apr 13, 2023 | -17.06 |
| Apr 12, 2023 | -20.01 |
| Apr 11, 2023 | -18.97 |
| Apr 10, 2023 | -18.59 |
| Apr 6, 2023 | -16.19 |
| Apr 5, 2023 | -16.08 |
| Apr 4, 2023 | -16.84 |
| Apr 3, 2023 | -16.52 |
| Mar 31, 2023 | -17.06 |
| Mar 30, 2023 | -17.09 |
| Mar 29, 2023 | -16.75 |
| Mar 28, 2023 | -16.52 |
| Mar 27, 2023 | -17.54 |
| Mar 24, 2023 | -17.77 |
| Mar 23, 2023 | -16.40 |
| Mar 22, 2023 | -16.18 |
| Mar 21, 2023 | -16.97 |
| Mar 20, 2023 | -17.43 |
| Mar 17, 2023 | -18.11 |
| Mar 16, 2023 | -17.54 |
| Mar 15, 2023 | -18.57 |
| Mar 14, 2023 | -16.97 |
| Mar 13, 2023 | -16.06 |
| Mar 10, 2023 | -16.06 |
| Mar 9, 2023 | -19.48 |
| Mar 8, 2023 | -19.82 |
| Mar 7, 2023 | -18.45 |
| Mar 6, 2023 | -16.40 |
| Mar 3, 2023 | -16.63 |
| Mar 2, 2023 | -17.31 |
| Mar 1, 2023 | -16.86 |
| Feb 28, 2023 | -17.43 |
| Feb 27, 2023 | -18.91 |
| Feb 24, 2023 | -18.57 |
| Feb 23, 2023 | -19.59 |
| Feb 22, 2023 | -19.82 |
| Feb 21, 2023 | -18.68 |
| Feb 17, 2023 | -18.57 |
| Feb 16, 2023 | -18.51 |
| Feb 15, 2023 | -18.79 |
| Feb 14, 2023 | -18.79 |
| Feb 13, 2023 | -22.55 |
| Feb 10, 2023 | -20.56 |
| Feb 9, 2023 | -17.88 |
| Feb 8, 2023 | -15.72 |
| Feb 7, 2023 | -16.18 |
| Feb 6, 2023 | -16.06 |
| Feb 3, 2023 | -15.84 |
| Feb 2, 2023 | -15.49 |
| Feb 1, 2023 | -15.15 |
| Jan 31, 2023 | -15.61 |
| Jan 30, 2023 | -14.47 |
| Jan 27, 2023 | -14.81 |
| Jan 26, 2023 | -14.81 |
| Jan 25, 2023 | -14.92 |
| Jan 24, 2023 | -15.17 |
| Jan 23, 2023 | -14.70 |
| Jan 20, 2023 | -14.13 |
| Jan 19, 2023 | -13.90 |
| Jan 18, 2023 | -12.99 |
| Jan 17, 2023 | -12.88 |
| Jan 13, 2023 | -13.67 |
| Jan 12, 2023 | -13.56 |
| Jan 11, 2023 | -14.81 |
| Jan 10, 2023 | -15.27 |
| Jan 9, 2023 | -13.79 |
| Jan 6, 2023 | -15.72 |
| Jan 5, 2023 | -15.04 |
| Jan 4, 2023 | -16.75 |
| Jan 3, 2023 | -15.49 |
| Dec 30, 2022 | -13.35 |
| Dec 29, 2022 | -13.72 |
| Dec 28, 2022 | -13.04 |
| Dec 27, 2022 | -15.32 |
| Dec 23, 2022 | -17.54 |
| Dec 22, 2022 | -15.93 |
| Dec 21, 2022 | -21.85 |
| Dec 20, 2022 | -23.82 |
| Dec 19, 2022 | -26.03 |
| Dec 16, 2022 | -28.62 |
| Dec 15, 2022 | -30.96 |
| Dec 14, 2022 | -30.59 |
| Dec 13, 2022 | -25.79 |
| Dec 12, 2022 | -24.31 |
| Dec 9, 2022 | -33.30 |
| Dec 8, 2022 | -28.62 |
| Dec 7, 2022 | -25.91 |
| Dec 6, 2022 | -21.60 |
| Dec 5, 2022 | -18.64 |
| Dec 2, 2022 | -17.17 |
| Dec 1, 2022 | -16.18 |
| Nov 30, 2022 | -15.93 |
| Nov 29, 2022 | -14.95 |
| Nov 28, 2022 | -14.83 |
| Nov 25, 2022 | -17.66 |
| Nov 23, 2022 | -20.12 |
| Nov 22, 2022 | -14.58 |
| Nov 21, 2022 | -13.35 |
| Nov 18, 2022 | -8.92 |
| Nov 17, 2022 | -9.03 |
| Nov 16, 2022 | -9.16 |
| Nov 15, 2022 | -9.26 |
| Nov 14, 2022 | -8.98 |
| Nov 11, 2022 | -10.15 |
| Nov 10, 2022 | -10.83 |
| Nov 9, 2022 | -10.29 |
| Nov 8, 2022 | -10.64 |
| Nov 7, 2022 | -10.88 |
| Nov 4, 2022 | -10.78 |
| Nov 3, 2022 | -11.01 |
| Nov 2, 2022 | -10.86 |
| Nov 1, 2022 | -10.64 |
| Oct 31, 2022 | -10.58 |
| Oct 28, 2022 | -11.38 |
| Oct 27, 2022 | -13.23 |
| Oct 26, 2022 | -15.93 |
| Oct 25, 2022 | -17.29 |
| Oct 24, 2022 | -19.38 |
| Oct 21, 2022 | -16.30 |
| Oct 20, 2022 | -16.92 |
| Oct 19, 2022 | -16.67 |
| Oct 18, 2022 | -17.17 |
| Oct 17, 2022 | -18.03 |
| Oct 14, 2022 | -18.27 |
| Oct 13, 2022 | -18.40 |
| Oct 12, 2022 | -18.77 |
| Oct 11, 2022 | -16.67 |
| Oct 10, 2022 | -16.49 |
| Oct 7, 2022 | -16.67 |
| Oct 6, 2022 | -17.54 |
| Oct 5, 2022 | -18.64 |
| Oct 4, 2022 | -18.89 |
| Oct 3, 2022 | -18.03 |
| Sep 30, 2022 | -19.38 |
| Sep 29, 2022 | -13.03 |
| Sep 28, 2022 | -14.26 |
| Sep 27, 2022 | -14.53 |
| Sep 26, 2022 | -15.50 |
| Sep 23, 2022 | -15.77 |
| Sep 22, 2022 | -16.12 |
| Sep 21, 2022 | -16.65 |
| Sep 20, 2022 | -16.47 |
| Sep 19, 2022 | -16.08 |
| Sep 16, 2022 | -16.38 |
| Sep 15, 2022 | -17.98 |
| Sep 14, 2022 | -18.24 |
| Sep 13, 2022 | -15.06 |
| Sep 12, 2022 | -16.12 |
| Sep 9, 2022 | -15.32 |
| Sep 8, 2022 | -14.62 |
| Sep 7, 2022 | -14.44 |
| Sep 6, 2022 | -15.24 |
| Sep 2, 2022 | -15.77 |
| Sep 1, 2022 | -17.53 |
| Aug 31, 2022 | -21.60 |
| Aug 30, 2022 | -18.15 |
| Aug 29, 2022 | -16.47 |
| Aug 26, 2022 | -14.88 |
| Aug 25, 2022 | -14.23 |
| Aug 24, 2022 | -14.17 |
| Aug 23, 2022 | -14.09 |
| Aug 22, 2022 | -14.09 |
| Aug 19, 2022 | -14.17 |
| Aug 18, 2022 | -14.62 |
| Aug 17, 2022 | -15.41 |
| Aug 16, 2022 | -15.41 |
| Aug 15, 2022 | -16.21 |
| Aug 12, 2022 | -15.32 |
| Aug 11, 2022 | -15.77 |
| Aug 10, 2022 | -16.16 |
| Aug 9, 2022 | -15.94 |
| Aug 8, 2022 | -15.85 |
| Aug 5, 2022 | -14.26 |
| Aug 4, 2022 | -13.56 |
| Aug 3, 2022 | -14.53 |
| Aug 2, 2022 | -9.67 |
| Aug 1, 2022 | -9.67 |
| Jul 29, 2022 | -9.49 |
| Jul 28, 2022 | -8.96 |
| Jul 27, 2022 | -9.00 |
| Jul 26, 2022 | -8.96 |
| Jul 25, 2022 | -8.69 |
| Jul 22, 2022 | -8.78 |
| Jul 21, 2022 | -8.78 |
| Jul 20, 2022 | -8.16 |
| Jul 19, 2022 | -7.81 |
| Jul 18, 2022 | -7.72 |
| Jul 15, 2022 | -7.57 |
| Jul 14, 2022 | -7.70 |
| Jul 13, 2022 | -7.50 |
| Jul 12, 2022 | -7.50 |
| Jul 11, 2022 | -7.90 |
| Jul 8, 2022 | -7.90 |
| Jul 7, 2022 | -7.90 |
| Jul 6, 2022 | -7.99 |
| Jul 5, 2022 | -8.16 |
| Jul 1, 2022 | -6.48 |
| Jun 30, 2022 | -6.31 |
| Jun 29, 2022 | -6.42 |
| Jun 28, 2022 | -7.03 |
| Jun 27, 2022 | -7.51 |
| Jun 24, 2022 | -8.07 |
| Jun 23, 2022 | -8.07 |
| Jun 22, 2022 | -8.26 |
| Jun 21, 2022 | -8.26 |
| Jun 17, 2022 | -7.70 |
| Jun 16, 2022 | -8.44 |
| Jun 15, 2022 | -8.54 |
| Jun 14, 2022 | -7.83 |
| Jun 13, 2022 | -7.34 |
| Jun 10, 2022 | -8.72 |
| Jun 9, 2022 | -8.44 |
| Jun 8, 2022 | -9.28 |
| Jun 7, 2022 | -9.38 |
| Jun 6, 2022 | -7.98 |
| Jun 3, 2022 | -8.91 |
| Jun 2, 2022 | -11.52 |
| Jun 1, 2022 | -12.35 |
| May 31, 2022 | -9.38 |
| May 27, 2022 | -8.69 |
| May 26, 2022 | -8.82 |
| May 25, 2022 | -9.37 |
| May 24, 2022 | -8.44 |
| May 23, 2022 | -7.70 |
| May 20, 2022 | -7.34 |
| May 19, 2022 | -6.12 |
| May 18, 2022 | -4.44 |
| May 17, 2022 | -4.07 |
| May 16, 2022 | -4.18 |
| May 13, 2022 | -3.70 |
| May 12, 2022 | -3.79 |
| May 11, 2022 | -3.70 |
| May 10, 2022 | -4.00 |
| May 9, 2022 | -4.30 |
| May 6, 2022 | -4.72 |
| May 5, 2022 | -5.47 |
| May 4, 2022 | -5.34 |
| May 3, 2022 | -5.47 |
| May 2, 2022 | -5.61 |
| Apr 29, 2022 | -5.93 |
| Apr 28, 2022 | -5.98 |
| Apr 27, 2022 | -5.99 |
| Apr 26, 2022 | -5.74 |
| Apr 25, 2022 | -6.96 |
| Apr 22, 2022 | -8.07 |
| Apr 21, 2022 | -8.35 |
| Apr 20, 2022 | -8.42 |
| Apr 19, 2022 | -8.35 |
| Apr 18, 2022 | -8.26 |
| Apr 14, 2022 | -8.44 |
| Apr 13, 2022 | -8.54 |
| Apr 12, 2022 | -8.31 |
| Apr 11, 2022 | -8.49 |
| Apr 8, 2022 | -8.26 |
| Apr 7, 2022 | -8.35 |
| Apr 6, 2022 | -8.26 |
| Apr 5, 2022 | -8.82 |
| Apr 4, 2022 | -8.91 |
| Apr 1, 2022 | -8.82 |
| Mar 31, 2022 | -9.00 |
| Mar 30, 2022 | -9.19 |
| Mar 29, 2022 | -9.68 |
| Mar 28, 2022 | -9.78 |
| Mar 25, 2022 | -19.89 |
| Mar 24, 2022 | -20.09 |
| Mar 23, 2022 | -19.50 |
| Mar 22, 2022 | -18.24 |
| Mar 21, 2022 | -17.95 |
| Mar 18, 2022 | -17.95 |
| Mar 17, 2022 | -16.78 |
| Mar 16, 2022 | -16.29 |
| Mar 15, 2022 | -16.97 |
| Mar 14, 2022 | -16.78 |
| Mar 11, 2022 | -16.58 |
| Mar 10, 2022 | -15.03 |
| Mar 9, 2022 | -15.90 |
| Mar 8, 2022 | -16.39 |
| Mar 7, 2022 | -17.27 |
| Mar 4, 2022 | -18.04 |
| Mar 3, 2022 | -17.65 |
| Mar 2, 2022 | -16.88 |
| Mar 1, 2022 | -17.27 |
| Feb 28, 2022 | -17.75 |
| Feb 25, 2022 | -18.14 |
| Feb 24, 2022 | -17.56 |
| Feb 23, 2022 | -18.92 |
| Feb 22, 2022 | -17.75 |
| Feb 18, 2022 | -18.92 |
| Feb 17, 2022 | -23.49 |
| Feb 16, 2022 | -24.27 |
| Feb 15, 2022 | -22.71 |
| Feb 14, 2022 | -26.60 |
| Feb 11, 2022 | -27.09 |
| Feb 10, 2022 | -23.88 |
| Feb 9, 2022 | -23.00 |
| Feb 8, 2022 | -20.38 |
| Feb 7, 2022 | -19.11 |
| Feb 4, 2022 | -19.11 |
| Feb 3, 2022 | -18.72 |
| Feb 2, 2022 | -18.72 |
| Feb 1, 2022 | -18.72 |
| Jan 31, 2022 | -17.27 |
| Jan 28, 2022 | -17.27 |
| Jan 27, 2022 | -15.81 |
| Jan 26, 2022 | -16.88 |
| Jan 25, 2022 | -17.17 |
| Jan 24, 2022 | -17.95 |
| Jan 21, 2022 | -17.98 |
| Jan 20, 2022 | -18.72 |
| Jan 19, 2022 | -19.60 |
| Jan 18, 2022 | -18.19 |
| Jan 14, 2022 | -17.27 |
| Jan 13, 2022 | -17.46 |
| Jan 12, 2022 | -17.46 |
| Jan 11, 2022 | -17.36 |
| Jan 10, 2022 | -16.68 |
| Jan 7, 2022 | -16.68 |
| Jan 6, 2022 | -16.58 |
| Jan 5, 2022 | -16.20 |
| Jan 4, 2022 | -18.14 |
| Jan 3, 2022 | -17.85 |
| Dec 31, 2021 | -17.17 |
| Dec 30, 2021 | -13.94 |
| Dec 29, 2021 | -13.27 |
| Dec 28, 2021 | -13.72 |
| Dec 27, 2021 | -14.90 |
| Dec 23, 2021 | -15.49 |
| Dec 22, 2021 | -15.49 |
| Dec 21, 2021 | -15.94 |
| Dec 20, 2021 | -15.35 |
| Dec 17, 2021 | -14.75 |
| Dec 16, 2021 | -16.53 |
| Dec 15, 2021 | -16.60 |
| Dec 14, 2021 | -16.38 |
| Dec 13, 2021 | -16.68 |
| Dec 10, 2021 | -17.27 |
| Dec 9, 2021 | -18.46 |
| Dec 8, 2021 | -17.86 |
| Dec 7, 2021 | -16.97 |
| Dec 6, 2021 | -15.94 |
| Dec 3, 2021 | -14.38 |
| Dec 2, 2021 | -14.70 |
| Dec 1, 2021 | -15.12 |
| Nov 30, 2021 | -15.06 |
| Nov 29, 2021 | -15.12 |
| Nov 26, 2021 | -15.94 |
| Nov 24, 2021 | -16.38 |
| Nov 23, 2021 | -15.57 |
| Nov 22, 2021 | -16.01 |
| Nov 19, 2021 | -17.27 |
| Nov 18, 2021 | -17.49 |
| Nov 17, 2021 | -18.09 |
| Nov 16, 2021 | -18.68 |
| Nov 15, 2021 | -19.05 |
| Nov 12, 2021 | -19.57 |
| Nov 11, 2021 | -19.05 |
| Nov 10, 2021 | -19.27 |
| Nov 9, 2021 | -19.57 |
| Nov 8, 2021 | -19.64 |
| Nov 5, 2021 | -19.94 |
| Nov 4, 2021 | -20.16 |
| Nov 3, 2021 | -20.01 |
| Nov 2, 2021 | -19.94 |
| Nov 1, 2021 | -20.01 |
| Oct 29, 2021 | -20.08 |
| Oct 28, 2021 | -20.31 |
| Oct 27, 2021 | -19.34 |
| Oct 26, 2021 | -20.38 |
| Oct 25, 2021 | -20.31 |
| Oct 22, 2021 | -21.05 |
| Oct 21, 2021 | -20.90 |
| Oct 20, 2021 | -20.68 |
| Oct 19, 2021 | -20.53 |
| Oct 18, 2021 | -21.05 |
| Oct 15, 2021 | -21.42 |
| Oct 14, 2021 | -21.42 |
| Oct 13, 2021 | -20.75 |
| Oct 12, 2021 | -29.71 |
| Oct 11, 2021 | -29.78 |
| Oct 8, 2021 | -28.08 |
| Oct 7, 2021 | -29.78 |
| Oct 6, 2021 | -29.04 |
| Oct 5, 2021 | -29.34 |
| Oct 4, 2021 | -28.67 |
| Oct 1, 2021 | -29.19 |
| Sep 30, 2021 | -28.45 |
| Sep 29, 2021 | -36.70 |
| Sep 28, 2021 | -36.50 |
| Sep 27, 2021 | -36.79 |
| Sep 24, 2021 | -38.92 |
| Sep 23, 2021 | -39.40 |
| Sep 22, 2021 | -37.76 |
| Sep 21, 2021 | -35.83 |
| Sep 20, 2021 | -33.13 |
| Sep 17, 2021 | -37.66 |
| Sep 16, 2021 | -40.94 |
| Sep 15, 2021 | -43.45 |
| Sep 14, 2021 | -43.93 |
| Sep 13, 2021 | -44.32 |
| Sep 10, 2021 | -42.77 |
| Sep 9, 2021 | -40.94 |
| Sep 8, 2021 | -47.31 |
| Sep 7, 2021 | -50.78 |
| Sep 3, 2021 | -44.13 |
| Sep 2, 2021 | -39.40 |
| Sep 1, 2021 | -31.78 |
| Aug 31, 2021 | -32.84 |
| Aug 30, 2021 | -35.35 |
| Aug 27, 2021 | -35.06 |
| Aug 26, 2021 | -37.08 |
| Aug 25, 2021 | -38.14 |
| Aug 24, 2021 | -42.00 |
| Aug 23, 2021 | -41.23 |
| Aug 20, 2021 | -36.06 |
| Aug 19, 2021 | -36.21 |
| Aug 18, 2021 | -42.97 |
| Aug 17, 2021 | -44.99 |
| Aug 16, 2021 | -46.25 |
| Aug 13, 2021 | -41.33 |
| Aug 12, 2021 | -41.13 |
| Aug 11, 2021 | -42.77 |
| Aug 10, 2021 | -44.90 |
| Aug 9, 2021 | -46.63 |
| Aug 6, 2021 | -46.83 |
| Aug 5, 2021 | -43.93 |
| Aug 4, 2021 | -44.46 |
| Aug 3, 2021 | -45.57 |
| Aug 2, 2021 | -45.67 |
| Jul 30, 2021 | -44.41 |
| Jul 29, 2021 | -42.87 |
| Jul 28, 2021 | -42.10 |
| Jul 27, 2021 | -46.34 |
| Jul 26, 2021 | -50.87 |
| Jul 23, 2021 | -48.95 |
| Jul 22, 2021 | -52.04 |
| Jul 21, 2021 | -48.85 |
| Jul 20, 2021 | -52.13 |
| Jul 19, 2021 | -53.10 |
| Jul 16, 2021 | -52.90 |
| Jul 15, 2021 | -51.07 |
| Jul 14, 2021 | -54.45 |
| Jul 13, 2021 | -55.51 |
| Jul 12, 2021 | -55.41 |
| Jul 9, 2021 | -56.18 |
| Jul 8, 2021 | -56.38 |
| Jul 7, 2021 | -60.81 |
| Jul 6, 2021 | -62.26 |
| Jul 2, 2021 | -63.61 |
| Jul 1, 2021 | -64.00 |
| Jun 30, 2021 | -62.55 |
| Jun 29, 2021 | -66.55 |
| Jun 28, 2021 | -68.57 |
| Jun 25, 2021 | -70.38 |
| Jun 24, 2021 | -70.38 |
| Jun 23, 2021 | -60.14 |
| Jun 22, 2021 | -69.64 |
| Jun 21, 2021 | -72.29 |
| Jun 18, 2021 | -72.85 |
| Jun 17, 2021 | -73.76 |
| Jun 16, 2021 | -74.42 |
| Jun 15, 2021 | -74.95 |
| Jun 14, 2021 | -75.16 |
| Jun 11, 2021 | -74.95 |
| Jun 10, 2021 | -73.36 |
| Jun 9, 2021 | -72.72 |
| Jun 8, 2021 | -74.04 |
| Jun 7, 2021 | -74.42 |
| Jun 4, 2021 | -77.50 |
| Jun 3, 2021 | -77.50 |
| Jun 2, 2021 | -75.05 |
| Jun 1, 2021 | -74.90 |
| May 28, 2021 | -76.42 |
| May 27, 2021 | -75.25 |
| May 26, 2021 | -74.82 |
| May 25, 2021 | -69.95 |
| May 24, 2021 | -69.10 |
| May 21, 2021 | -69.10 |
| May 20, 2021 | -65.38 |
| May 19, 2021 | -65.91 |
| May 18, 2021 | -69.10 |
| May 17, 2021 | -68.79 |
| May 14, 2021 | -65.49 |
| May 13, 2021 | -66.45 |
| May 12, 2021 | -65.60 |
| May 11, 2021 | -65.60 |
| May 10, 2021 | -70.70 |
| May 7, 2021 | -69.64 |
| May 6, 2021 | -68.68 |
| May 5, 2021 | -67.51 |
| May 4, 2021 | -64.00 |
| May 3, 2021 | -69.10 |
| Apr 30, 2021 | -69.64 |
| Apr 29, 2021 | -72.29 |
| Apr 28, 2021 | -69.64 |
| Apr 27, 2021 | -66.55 |
| Apr 26, 2021 | -72.29 |
| Apr 23, 2021 | -68.04 |
| Apr 22, 2021 | -68.25 |
| Apr 21, 2021 | -69.00 |
| Apr 20, 2021 | -71.23 |
| Apr 19, 2021 | -72.29 |
| Apr 16, 2021 | -77.61 |
| Apr 15, 2021 | -65.49 |
| Apr 14, 2021 | -66.98 |
| Apr 13, 2021 | -73.68 |
| Apr 12, 2021 | -78.57 |
| Apr 9, 2021 | -85.79 |
| Apr 8, 2021 | -87.18 |
| Apr 7, 2021 | -89.83 |
| Apr 6, 2021 | -91.11 |
| Apr 5, 2021 | -91.43 |
| Apr 1, 2021 | -76.01 |
| Mar 31, 2021 | -76.01 |
| Mar 30, 2021 | -79.32 |
| Mar 29, 2021 | -79.65 |
| Mar 26, 2021 | -84.57 |
| Mar 25, 2021 | -81.45 |
| Mar 24, 2021 | -84.24 |
| Mar 23, 2021 | -92.44 |
| Mar 22, 2021 | -91.13 |
| Mar 19, 2021 | -93.42 |
| Mar 18, 2021 | -91.78 |
| Mar 17, 2021 | -97.03 |
| Mar 16, 2021 | -98.34 |
| Mar 15, 2021 | -88.50 |
| Mar 12, 2021 | -83.71 |
| Mar 11, 2021 | -83.58 |
| Mar 10, 2021 | -88.50 |
| Mar 9, 2021 | -85.22 |
| Mar 8, 2021 | -93.09 |
| Mar 5, 2021 | -99.33 |
| Mar 4, 2021 | -99.33 |
| Mar 3, 2021 | -113.43 |
| Mar 2, 2021 | -108.18 |
| Mar 1, 2021 | -97.36 |
| Feb 26, 2021 | -85.22 |
| Feb 25, 2021 | -91.78 |
| Feb 24, 2021 | -93.09 |
| Feb 23, 2021 | -87.19 |
| Feb 22, 2021 | -85.06 |
| Feb 19, 2021 | -92.44 |
| Feb 18, 2021 | -103.26 |
| Feb 17, 2021 | -110.81 |
| Feb 16, 2021 | -115.40 |
| Feb 12, 2021 | -118.02 |
| Feb 11, 2021 | -109.82 |
| Feb 10, 2021 | -116.38 |
| Feb 9, 2021 | -111.13 |
| Feb 8, 2021 | -115.40 |
| Feb 5, 2021 | -90.47 |
| Feb 4, 2021 | -80.96 |
| Feb 3, 2021 | -80.14 |
| Feb 2, 2021 | -79.65 |
| Feb 1, 2021 | -79.98 |
| Jan 29, 2021 | -70.46 |
| Jan 28, 2021 | -65.87 |
| Jan 27, 2021 | -63.58 |
| Jan 26, 2021 | -68.82 |
| Jan 25, 2021 | -67.18 |
| Jan 22, 2021 | -76.04 |
| Jan 21, 2021 | -78.66 |
| Jan 20, 2021 | -78.34 |
| Jan 19, 2021 | -57.35 |
| Jan 15, 2021 | -50.46 |
| Jan 14, 2021 | -44.23 |
| Jan 13, 2021 | -44.88 |
| Jan 12, 2021 | -47.83 |
| Jan 11, 2021 | -49.15 |
| Jan 8, 2021 | -52.43 |
| Jan 7, 2021 | -53.08 |
| Jan 6, 2021 | -47.51 |
| Jan 5, 2021 | -51.67 |
| Jan 4, 2021 | -53.41 |
| Dec 31, 2020 | -49.80 |
| Dec 30, 2020 | -45.02 |
| Dec 29, 2020 | -42.55 |
| Dec 28, 2020 | -42.00 |
| Dec 24, 2020 | -40.90 |
| Dec 23, 2020 | -34.03 |
| Dec 22, 2020 | -30.18 |
| Dec 21, 2020 | -28.54 |
| Dec 18, 2020 | -29.64 |
| Dec 17, 2020 | -33.81 |
| Dec 16, 2020 | -34.86 |
| Dec 15, 2020 | -31.83 |
| Dec 14, 2020 | -35.13 |
| Dec 11, 2020 | -32.80 |
| Dec 10, 2020 | -34.31 |
| Dec 9, 2020 | -31.83 |
| Dec 8, 2020 | -29.90 |
| Dec 7, 2020 | -28.76 |
| Dec 4, 2020 | -30.73 |
| Dec 3, 2020 | -28.26 |
| Dec 2, 2020 | -28.26 |
| Dec 1, 2020 | -27.99 |
| Nov 30, 2020 | -26.89 |
| Nov 27, 2020 | -26.89 |
| Nov 25, 2020 | -26.29 |
| Nov 24, 2020 | -27.99 |
| Nov 23, 2020 | -29.09 |
| Nov 20, 2020 | -28.81 |
| Nov 19, 2020 | -28.81 |
| Nov 18, 2020 | -26.34 |
| Nov 17, 2020 | -25.05 |
| Nov 16, 2020 | -24.83 |
| Nov 13, 2020 | -24.96 |
| Nov 12, 2020 | -24.55 |
| Nov 11, 2020 | -24.69 |
| Nov 10, 2020 | -24.69 |
| Nov 9, 2020 | -27.44 |
| Nov 6, 2020 | -26.06 |
| Nov 5, 2020 | -26.34 |
| Nov 4, 2020 | -26.05 |
| Nov 3, 2020 | -26.34 |
| Nov 2, 2020 | -29.64 |
| Oct 30, 2020 | -27.99 |
| Oct 29, 2020 | -26.34 |
| Oct 28, 2020 | -29.09 |
| Oct 27, 2020 | -29.91 |
| Oct 26, 2020 | -29.22 |
| Oct 23, 2020 | -29.36 |
| Oct 22, 2020 | -32.09 |
| Oct 21, 2020 | -30.46 |
| Oct 20, 2020 | -31.83 |
| Oct 19, 2020 | -31.15 |
| Oct 16, 2020 | -30.46 |
| Oct 15, 2020 | -33.48 |
| Oct 14, 2020 | -34.91 |
| Oct 13, 2020 | -35.95 |
| Oct 12, 2020 | -34.58 |
| Oct 9, 2020 | -35.13 |
| Oct 8, 2020 | -33.21 |
| Oct 7, 2020 | -29.09 |
| Oct 6, 2020 | -29.09 |
| Oct 5, 2020 | -30.18 |
| Oct 2, 2020 | -29.77 |
| Oct 1, 2020 | -35.68 |
| Sep 30, 2020 | -34.17 |
| Sep 29, 2020 | -25.16 |
| Sep 28, 2020 | -26.02 |
| Sep 25, 2020 | -27.21 |
| Sep 24, 2020 | -26.61 |
| Sep 23, 2020 | -26.02 |
| Sep 22, 2020 | -26.22 |
| Sep 21, 2020 | -26.22 |
| Sep 18, 2020 | -27.21 |
| Sep 17, 2020 | -19.86 |
| Sep 16, 2020 | -20.66 |
| Sep 15, 2020 | -21.25 |
| Sep 14, 2020 | -22.84 |
| Sep 11, 2020 | -22.25 |
| Sep 10, 2020 | -24.63 |
| Sep 9, 2020 | -25.42 |
| Sep 8, 2020 | -28.20 |
| Sep 4, 2020 | -30.78 |
| Sep 3, 2020 | -32.97 |
| Sep 2, 2020 | -32.37 |
| Sep 1, 2020 | -31.58 |
| Aug 31, 2020 | -33.17 |
| Aug 28, 2020 | -34.95 |
| Aug 27, 2020 | -34.36 |
| Aug 26, 2020 | -34.36 |
| Aug 25, 2020 | -33.96 |
| Aug 24, 2020 | -33.96 |
| Aug 21, 2020 | -30.78 |
| Aug 20, 2020 | -32.17 |
| Aug 19, 2020 | -33.37 |
| Aug 18, 2020 | -34.95 |
| Aug 17, 2020 | -35.55 |
| Aug 14, 2020 | -33.17 |
| Aug 13, 2020 | -35.95 |
| Aug 12, 2020 | -35.95 |
| Aug 11, 2020 | -34.95 |
| Aug 10, 2020 | -34.95 |
| Aug 7, 2020 | -35.95 |
| Aug 6, 2020 | -36.15 |
| Aug 5, 2020 | -35.95 |
| Aug 4, 2020 | -34.95 |
| Aug 3, 2020 | -33.96 |
| Jul 31, 2020 | -34.95 |
| Jul 30, 2020 | -37.93 |
| Jul 29, 2020 | -36.94 |
| Jul 28, 2020 | -36.34 |
| Jul 27, 2020 | -31.98 |
| Jul 24, 2020 | -33.46 |
| Jul 23, 2020 | -37.73 |
| Jul 22, 2020 | -39.92 |
| Jul 21, 2020 | -42.90 |
| Jul 20, 2020 | -38.93 |
| Jul 17, 2020 | -32.17 |
| Jul 16, 2020 | -32.37 |
| Jul 15, 2020 | -27.41 |
| Jul 14, 2020 | -27.01 |
| Jul 13, 2020 | -27.81 |
| Jul 9, 2020 | -28.40 |
| Jul 8, 2020 | -28.60 |
| Jul 7, 2020 | -27.01 |
| Jul 6, 2020 | -27.01 |
| Jul 2, 2020 | -28.00 |
| Jul 1, 2020 | -27.81 |
| Jun 30, 2020 | -27.61 |
| Jun 29, 2020 | -20.96 |
| Jun 26, 2020 | -22.36 |
| Jun 25, 2020 | -22.67 |
| Jun 24, 2020 | -22.67 |
| Jun 23, 2020 | -22.67 |
| Jun 22, 2020 | -21.58 |
| Jun 19, 2020 | -23.45 |
| Jun 18, 2020 | -25.00 |
| Jun 17, 2020 | -23.29 |
| Jun 16, 2020 | -23.14 |
| Jun 15, 2020 | -21.58 |
| Jun 12, 2020 | -24.22 |
| Jun 11, 2020 | -21.97 |
| Jun 10, 2020 | -24.69 |
| Jun 9, 2020 | -24.84 |
| Jun 8, 2020 | -24.84 |
| Jun 5, 2020 | -24.07 |
| Jun 4, 2020 | -21.58 |
| Jun 3, 2020 | -21.89 |
| Jun 2, 2020 | -21.58 |
| Jun 1, 2020 | -22.83 |
| May 29, 2020 | -22.98 |
| May 28, 2020 | -23.60 |
| May 27, 2020 | -24.38 |
| May 26, 2020 | -23.76 |
| May 22, 2020 | -26.86 |
| May 21, 2020 | -27.02 |
| May 20, 2020 | -28.18 |
| May 19, 2020 | -26.24 |
| May 18, 2020 | -25.15 |
| May 15, 2020 | -27.79 |
| May 14, 2020 | -27.64 |
| May 13, 2020 | -29.34 |
| May 12, 2020 | -30.90 |
| May 11, 2020 | -32.45 |
| May 8, 2020 | -30.43 |
| May 7, 2020 | -29.81 |
| May 6, 2020 | -31.67 |
| May 5, 2020 | -33.69 |
| May 4, 2020 | -33.38 |
| May 1, 2020 | -29.81 |
| Apr 30, 2020 | -34.00 |
| Apr 29, 2020 | -34.00 |
| Apr 28, 2020 | -35.55 |
| Apr 27, 2020 | -37.10 |
| Apr 24, 2020 | -38.50 |
| Apr 23, 2020 | -36.33 |
| Apr 22, 2020 | -32.45 |
| Apr 21, 2020 | -29.34 |
| Apr 20, 2020 | -29.34 |
| Apr 17, 2020 | -31.67 |
| Apr 16, 2020 | -31.67 |
| Apr 15, 2020 | -31.67 |
| Apr 14, 2020 | -31.67 |
| Apr 13, 2020 | -27.79 |
| Apr 9, 2020 | -29.81 |
| Apr 8, 2020 | -32.29 |
| Apr 7, 2020 | -32.45 |
| Apr 6, 2020 | -28.57 |
| Apr 3, 2020 | -24.69 |
| Apr 2, 2020 | -26.24 |
| Apr 1, 2020 | -27.79 |
| Mar 31, 2020 | -29.03 |
| Mar 30, 2020 | -113.67 |
| Mar 27, 2020 | -117.92 |
| Mar 26, 2020 | -119.74 |
| Mar 25, 2020 | -120.95 |
| Mar 24, 2020 | -125.81 |
| Mar 23, 2020 | -108.81 |
| Mar 20, 2020 | -120.95 |
| Mar 19, 2020 | -120.35 |
| Mar 18, 2020 | -119.74 |
| Mar 17, 2020 | -120.95 |
| Mar 16, 2020 | -129.46 |
| Mar 13, 2020 | -122.17 |
| Mar 12, 2020 | -126.42 |
| Mar 11, 2020 | -128.85 |
| Mar 10, 2020 | -128.85 |
| Mar 9, 2020 | -125.21 |
| Mar 6, 2020 | -127.63 |
| Mar 5, 2020 | -128.85 |
| Mar 4, 2020 | -132.49 |
| Mar 3, 2020 | -139.17 |
| Mar 2, 2020 | -133.71 |
| Feb 28, 2020 | -134.32 |
| Feb 27, 2020 | -143.42 |
| Feb 26, 2020 | -146.46 |
| Feb 25, 2020 | -141.30 |
| Feb 24, 2020 | -147.68 |
| Feb 21, 2020 | -145.85 |
| Feb 20, 2020 | -140.39 |
| Feb 19, 2020 | -133.10 |
| Feb 18, 2020 | -142.21 |
| Feb 14, 2020 | -142.21 |
| Feb 13, 2020 | -139.17 |
| Feb 12, 2020 | -139.48 |
| Feb 11, 2020 | -141.00 |
| Feb 10, 2020 | -143.42 |
| Feb 7, 2020 | -144.03 |
| Feb 6, 2020 | -135.53 |
| Feb 5, 2020 | -145.25 |
| Feb 4, 2020 | -139.17 |
| Feb 3, 2020 | -145.25 |
| Jan 31, 2020 | -150.10 |
| Jan 30, 2020 | -145.85 |
| Jan 29, 2020 | -146.46 |
| Jan 28, 2020 | -147.68 |
| Jan 27, 2020 | -139.17 |
| Jan 24, 2020 | -151.32 |
| Jan 23, 2020 | -144.64 |
| Jan 22, 2020 | -145.25 |
| Jan 21, 2020 | -147.07 |
| Jan 17, 2020 | -148.28 |
| Jan 16, 2020 | -140.39 |
| Jan 15, 2020 | -141.60 |
| Jan 14, 2020 | -142.21 |
| Jan 13, 2020 | -136.14 |
| Jan 10, 2020 | -149.79 |
| Jan 9, 2020 | -151.32 |
| Jan 8, 2020 | -152.53 |
| Jan 7, 2020 | -151.32 |
| Jan 6, 2020 | -148.28 |
| Jan 3, 2020 | -151.32 |
| Jan 2, 2020 | -148.28 |
| Dec 31, 2019 | -144.03 |
| Dec 30, 2019 | -174.42 |
| Dec 27, 2019 | -171.38 |
| Dec 26, 2019 | -185.04 |
| Dec 24, 2019 | -182.01 |
| Dec 23, 2019 | -185.80 |
| Dec 20, 2019 | -192.63 |
| Dec 19, 2019 | -189.59 |
| Dec 18, 2019 | -198.70 |
| Dec 17, 2019 | -200.97 |
| Dec 16, 2019 | -207.04 |
| Dec 13, 2019 | -201.73 |
| Dec 12, 2019 | -198.70 |
| Dec 11, 2019 | -212.36 |
| Dec 10, 2019 | -219.18 |
| Dec 9, 2019 | -219.94 |
| Dec 6, 2019 | -226.01 |
| Dec 5, 2019 | -212.36 |
| Dec 4, 2019 | -207.80 |
| Dec 3, 2019 | -222.22 |
| Dec 2, 2019 | -242.70 |
| Nov 29, 2019 | -282.92 |
| Nov 27, 2019 | -200.97 |
| Nov 26, 2019 | -178.21 |
| Nov 25, 2019 | -182.01 |
| Nov 22, 2019 | -143.31 |
| Nov 21, 2019 | -163.04 |
| Nov 20, 2019 | -138.76 |
| Nov 18, 2019 | -159.24 |
| Nov 15, 2019 | -159.24 |
| Nov 14, 2019 | -162.73 |
| Nov 13, 2019 | -145.28 |
| Nov 12, 2019 | -163.04 |
| Nov 11, 2019 | -151.66 |
| Nov 8, 2019 | -163.04 |
| Nov 7, 2019 | -162.13 |
| Nov 5, 2019 | -162.28 |
| Nov 4, 2019 | -163.04 |
| Nov 1, 2019 | -163.04 |
| Oct 31, 2019 | -151.66 |
| Oct 30, 2019 | -155.45 |
| Oct 28, 2019 | -155.45 |
| Oct 25, 2019 | -159.24 |
| Oct 24, 2019 | -159.24 |
| Oct 23, 2019 | -163.04 |
| Oct 22, 2019 | -141.79 |
| Oct 21, 2019 | -138.00 |
| Oct 18, 2019 | -142.55 |
| Oct 17, 2019 | -141.03 |
| Oct 16, 2019 | -152.41 |
| Oct 15, 2019 | -151.66 |
| Oct 14, 2019 | -147.86 |
| Oct 11, 2019 | -151.66 |
| Oct 10, 2019 | -151.66 |
| Oct 9, 2019 | -163.04 |
| Oct 8, 2019 | -136.48 |
| Oct 7, 2019 | -147.86 |
| Oct 4, 2019 | -151.66 |
| Oct 3, 2019 | -151.66 |
| Oct 2, 2019 | -151.66 |
| Oct 1, 2019 | -151.66 |
| Sep 30, 2019 | -141.79 |
| Sep 27, 2019 | -235.67 |
| Sep 26, 2019 | -240.38 |
| Sep 25, 2019 | -252.14 |
| Sep 24, 2019 | -239.20 |
| Sep 23, 2019 | -252.14 |
| Sep 20, 2019 | -246.26 |
| Sep 19, 2019 | -246.26 |
| Sep 18, 2019 | -242.73 |
| Sep 16, 2019 | -269.78 |
| Sep 13, 2019 | -269.78 |
| Sep 12, 2019 | -269.78 |
| Sep 11, 2019 | -274.49 |
| Sep 10, 2019 | -269.78 |
| Sep 9, 2019 | -274.49 |
| Sep 6, 2019 | -275.66 |
| Sep 5, 2019 | -278.01 |
| Sep 4, 2019 | -252.14 |
| Sep 3, 2019 | -263.90 |
| Aug 30, 2019 | -275.66 |
| Aug 29, 2019 | -274.49 |
| Aug 28, 2019 | -275.66 |
| Aug 27, 2019 | -286.25 |
| Aug 26, 2019 | -275.66 |
| Aug 23, 2019 | -286.25 |
| Aug 22, 2019 | -286.25 |
| Aug 21, 2019 | -293.30 |
| Aug 20, 2019 | -299.18 |
| Aug 19, 2019 | -293.30 |
| Aug 16, 2019 | -281.54 |
| Aug 15, 2019 | -281.54 |
| Aug 14, 2019 | -340.35 |
| Aug 13, 2019 | -405.03 |
| Aug 12, 2019 | -410.91 |
| Aug 9, 2019 | -422.67 |
| Aug 6, 2019 | -439.14 |
| Aug 5, 2019 | -410.91 |
| Aug 2, 2019 | -410.91 |
| Aug 1, 2019 | -434.43 |
| Jul 31, 2019 | -434.43 |
| Jul 26, 2019 | -394.45 |
| Jul 24, 2019 | -411.38 |
| Jul 23, 2019 | -434.43 |
| Jul 22, 2019 | -426.20 |
| Jul 19, 2019 | -422.67 |
| Jul 18, 2019 | -416.79 |
| Jul 17, 2019 | -408.56 |
| Jul 16, 2019 | -434.43 |
| Jul 15, 2019 | -428.55 |
| Jul 12, 2019 | -387.39 |
| Jul 11, 2019 | -433.26 |
| Jul 10, 2019 | -413.26 |
| Jul 9, 2019 | -410.91 |
| Jul 5, 2019 | -375.63 |
| Jul 3, 2019 | -375.63 |
| Jul 2, 2019 | -375.63 |
| Jul 1, 2019 | -409.74 |
| Jun 28, 2019 | -6.14 |
| Jun 27, 2019 | -5.95 |
| Jun 26, 2019 | -6.98 |
| Jun 25, 2019 | -6.35 |
| Jun 24, 2019 | -7.19 |
| Jun 21, 2019 | -6.45 |
| Jun 20, 2019 | -7.19 |
| Jun 19, 2019 | -5.82 |
| Jun 18, 2019 | -5.82 |
| Jun 17, 2019 | -5.61 |
| Jun 14, 2019 | -5.80 |
| Jun 13, 2019 | -5.82 |
| Jun 12, 2019 | -6.35 |
| Jun 11, 2019 | -5.82 |
| Jun 10, 2019 | -5.30 |
| Jun 7, 2019 | -5.99 |
| Jun 6, 2019 | -5.78 |
| Jun 5, 2019 | -5.82 |
| Jun 4, 2019 | -5.72 |
| Jun 3, 2019 | -6.12 |
| May 31, 2019 | -5.76 |
| May 30, 2019 | -6.16 |
| May 29, 2019 | -6.16 |
| May 28, 2019 | -6.96 |
| May 24, 2019 | -7.19 |
| May 22, 2019 | -6.85 |
| May 21, 2019 | -6.56 |
| May 20, 2019 | -6.61 |
| May 17, 2019 | -6.79 |
| May 14, 2019 | -6.98 |
| May 13, 2019 | -6.69 |
| May 10, 2019 | -7.17 |
| May 9, 2019 | -7.15 |
| May 8, 2019 | -7.08 |
| May 7, 2019 | -6.77 |
| May 6, 2019 | -7.11 |
| May 3, 2019 | -7.06 |
| May 2, 2019 | -6.98 |
| May 1, 2019 | -7.08 |
| Apr 30, 2019 | -7.08 |
| Apr 29, 2019 | -7.14 |
| Apr 25, 2019 | -7.72 |
| Apr 24, 2019 | -7.72 |
| Apr 23, 2019 | -7.74 |
| Apr 22, 2019 | -7.29 |
| Apr 18, 2019 | -7.35 |
| Apr 17, 2019 | -7.93 |
| Apr 16, 2019 | -8.24 |
| Apr 15, 2019 | -7.55 |
| Apr 12, 2019 | -7.50 |
| Apr 11, 2019 | -7.29 |
| Apr 10, 2019 | -7.69 |
| Apr 9, 2019 | -7.19 |
| Apr 8, 2019 | -7.08 |
| Apr 5, 2019 | -8.49 |
| Apr 4, 2019 | -8.16 |
| Apr 3, 2019 | -8.75 |
| Apr 2, 2019 | -8.24 |
| Apr 1, 2019 | -8.14 |
| Mar 29, 2019 | -292.69 |
| Mar 28, 2019 | -293.40 |
| Mar 27, 2019 | -296.05 |
| Mar 26, 2019 | -335.13 |
| Mar 25, 2019 | -352.82 |
| Mar 22, 2019 | -353.52 |
| Mar 21, 2019 | -353.52 |
| Mar 20, 2019 | -334.96 |
| Mar 19, 2019 | -342.91 |
| Mar 18, 2019 | -346.45 |
| Mar 15, 2019 | -353.52 |
| Mar 14, 2019 | -342.91 |
| Mar 13, 2019 | -353.52 |
| Mar 12, 2019 | -374.04 |
| Mar 11, 2019 | -381.82 |
| Mar 8, 2019 | -388.89 |
| Mar 7, 2019 | -388.89 |
| Mar 6, 2019 | -413.65 |
| Mar 5, 2019 | -413.65 |
| Mar 4, 2019 | -410.82 |
| Mar 1, 2019 | -410.11 |
| Feb 28, 2019 | -424.26 |
| Feb 27, 2019 | -396.67 |
| Feb 26, 2019 | -466.70 |
| Feb 25, 2019 | -635.75 |
| Feb 22, 2019 | -418.42 |
| Feb 21, 2019 | -311.08 |
| Feb 20, 2019 | -352.11 |
| Feb 15, 2019 | -351.40 |
| Feb 14, 2019 | -344.97 |
| Feb 13, 2019 | -356.35 |
| Feb 11, 2019 | -357.05 |
| Feb 8, 2019 | -352.82 |
| Feb 7, 2019 | -349.28 |
| Feb 6, 2019 | -378.28 |
| Feb 5, 2019 | -381.82 |
| Feb 4, 2019 | -378.28 |
| Feb 1, 2019 | -360.60 |
| Jan 31, 2019 | -353.52 |
| Jan 30, 2019 | -353.52 |
| Jan 29, 2019 | -353.52 |
| Jan 28, 2019 | -349.99 |
| Jan 25, 2019 | -349.99 |
| Jan 24, 2019 | -353.52 |
| Jan 23, 2019 | -360.60 |
| Jan 22, 2019 | -360.60 |
| Jan 17, 2019 | -378.28 |
| Jan 14, 2019 | -381.82 |
| Jan 11, 2019 | -371.21 |
| Jan 10, 2019 | -345.85 |
| Jan 9, 2019 | -388.18 |
| Jan 8, 2019 | -385.35 |
| Jan 7, 2019 | -340.08 |
| Jan 3, 2019 | -389.60 |
| Jan 2, 2019 | -354.23 |
| Dec 31, 2018 | -393.13 |
| Dec 28, 2018 | -270.40 |
| Dec 27, 2018 | -236.01 |
| Dec 26, 2018 | -273.84 |
| Dec 21, 2018 | -271.38 |
| Dec 20, 2018 | -233.52 |
| Dec 17, 2018 | -285.15 |
| Dec 14, 2018 | -285.15 |
| Dec 13, 2018 | -285.15 |
| Dec 12, 2018 | -258.11 |
| Dec 11, 2018 | -257.62 |
| Dec 10, 2018 | -231.07 |
| Dec 7, 2018 | -289.57 |
| Dec 6, 2018 | -272.86 |
| Dec 4, 2018 | -270.40 |
| Dec 3, 2018 | -270.40 |
| Nov 30, 2018 | -270.40 |
| Nov 29, 2018 | -270.40 |
| Nov 28, 2018 | -275.31 |
| Nov 27, 2018 | -255.65 |
| Nov 26, 2018 | -250.73 |
| Nov 21, 2018 | -249.26 |
| Nov 20, 2018 | -267.45 |
| Nov 19, 2018 | -269.41 |
| Nov 16, 2018 | -250.24 |
| Nov 13, 2018 | -257.62 |
| Nov 9, 2018 | -259.58 |
| Nov 7, 2018 | -261.55 |
| Nov 5, 2018 | -266.46 |
| Nov 2, 2018 | -269.91 |
| Nov 1, 2018 | -262.04 |
| Oct 31, 2018 | -262.88 |
| Oct 30, 2018 | -263.51 |
| Oct 29, 2018 | -246.31 |
| Oct 26, 2018 | -265.48 |
| Oct 25, 2018 | -265.48 |
| Oct 24, 2018 | -263.02 |
| Oct 23, 2018 | -282.69 |
| Oct 22, 2018 | -263.02 |
| Oct 19, 2018 | -258.11 |
| Oct 18, 2018 | -267.94 |
| Oct 17, 2018 | -267.94 |
| Oct 16, 2018 | -270.40 |
| Oct 15, 2018 | -265.48 |
| Oct 12, 2018 | -270.40 |
| Oct 11, 2018 | -270.40 |
| Oct 10, 2018 | -285.15 |
| Oct 9, 2018 | -287.11 |
| Oct 8, 2018 | -294.98 |
| Oct 5, 2018 | -292.03 |
| Oct 4, 2018 | -313.66 |
| Oct 3, 2018 | -318.58 |
| Oct 2, 2018 | -344.14 |
| Oct 1, 2018 | -270.40 |
| Sep 28, 2018 | -173.89 |
| Sep 27, 2018 | -193.21 |
| Sep 26, 2018 | -191.28 |
| Sep 25, 2018 | -191.28 |
| Sep 24, 2018 | -193.21 |
| Sep 21, 2018 | -191.28 |
| Sep 20, 2018 | -195.14 |
| Sep 19, 2018 | -197.08 |
| Sep 18, 2018 | -193.21 |
| Sep 17, 2018 | -199.01 |
| Sep 14, 2018 | -197.08 |
| Sep 13, 2018 | -173.89 |
| Sep 12, 2018 | -174.66 |
| Sep 11, 2018 | -185.48 |
| Sep 10, 2018 | -200.94 |
| Sep 7, 2018 | -193.21 |
| Sep 6, 2018 | -193.21 |
| Sep 5, 2018 | -193.21 |
| Sep 4, 2018 | -206.45 |
| Aug 31, 2018 | -224.13 |
| Aug 30, 2018 | -231.47 |
| Aug 29, 2018 | -241.13 |
| Aug 28, 2018 | -276.82 |
| Aug 27, 2018 | -282.09 |
| Aug 24, 2018 | -293.68 |
| Aug 23, 2018 | -270.40 |
| Aug 22, 2018 | -253.11 |
| Aug 21, 2018 | -193.21 |
| Aug 20, 2018 | -152.64 |
| Aug 17, 2018 | -140.27 |
| Aug 16, 2018 | -139.11 |
| Aug 15, 2018 | -154.57 |
| Aug 14, 2018 | -158.43 |
| Aug 9, 2018 | -154.57 |
| Aug 8, 2018 | -150.70 |
| Aug 7, 2018 | -154.57 |
| Aug 6, 2018 | -144.91 |
| Aug 3, 2018 | -149.74 |
| Aug 2, 2018 | -146.84 |
| Aug 1, 2018 | -152.64 |
| Jul 31, 2018 | -156.50 |
| Jul 30, 2018 | -154.57 |
| Jul 27, 2018 | -145.29 |
| Jul 26, 2018 | -154.57 |
| Jul 25, 2018 | -154.57 |
| Jul 23, 2018 | -148.38 |
| Jul 19, 2018 | -132.15 |
| Jul 18, 2018 | -125.97 |
| Jul 17, 2018 | -141.04 |
| Jul 16, 2018 | -127.52 |
| Jul 13, 2018 | -152.64 |
| Jul 12, 2018 | -152.64 |
| Jul 11, 2018 | -152.25 |
| Jul 10, 2018 | -152.25 |
| Jul 9, 2018 | -142.97 |
| Jul 6, 2018 | -152.64 |
| Jul 5, 2018 | -143.36 |
| Jul 3, 2018 | -148.77 |
| Jul 2, 2018 | -150.32 |
| Jun 29, 2018 | -232.08 |
| Jun 28, 2018 | -232.08 |
| Jun 27, 2018 | -226.65 |
| Jun 26, 2018 | -241.12 |
| Jun 25, 2018 | -232.08 |
| Jun 22, 2018 | -248.96 |
| Jun 21, 2018 | -248.96 |
| Jun 20, 2018 | -248.36 |
| Jun 19, 2018 | -241.12 |
| Jun 18, 2018 | -245.94 |
| Jun 15, 2018 | -242.33 |
| Jun 14, 2018 | -231.48 |
| Jun 13, 2018 | -238.11 |
| Jun 12, 2018 | -238.11 |
| Jun 11, 2018 | -241.12 |
| Jun 8, 2018 | -244.14 |
| Jun 7, 2018 | -253.18 |
| Jun 6, 2018 | -257.40 |
| Jun 5, 2018 | -245.34 |
| Jun 4, 2018 | -247.15 |
| Jun 1, 2018 | -250.16 |
| May 31, 2018 | -243.53 |
| May 30, 2018 | -245.34 |
| May 29, 2018 | -244.14 |
| May 25, 2018 | -244.14 |
| May 23, 2018 | -241.12 |
| May 22, 2018 | -241.12 |
| May 18, 2018 | -235.09 |
| May 17, 2018 | -235.09 |
| May 16, 2018 | -232.08 |
| May 15, 2018 | -231.48 |
| May 14, 2018 | -231.48 |
| May 10, 2018 | -232.08 |
| May 9, 2018 | -238.11 |
| May 8, 2018 | -249.56 |
| May 7, 2018 | -248.36 |
| May 4, 2018 | -245.34 |
| May 3, 2018 | -249.56 |
| May 1, 2018 | -235.09 |
| Apr 30, 2018 | -230.87 |
| Apr 27, 2018 | -230.87 |
| Apr 26, 2018 | -241.12 |
| Apr 25, 2018 | -241.12 |
| Apr 24, 2018 | -241.12 |
| Apr 23, 2018 | -241.12 |
| Apr 20, 2018 | -244.74 |
| Apr 18, 2018 | -244.74 |
| Apr 17, 2018 | -241.12 |
| Apr 16, 2018 | -241.12 |
| Apr 13, 2018 | -241.12 |
| Apr 12, 2018 | -245.34 |
| Apr 11, 2018 | -244.74 |
| Apr 10, 2018 | -244.14 |
| Apr 9, 2018 | -245.94 |
| Apr 6, 2018 | -245.34 |
| Apr 5, 2018 | -244.74 |
| Apr 4, 2018 | -248.96 |
| Apr 3, 2018 | -225.45 |
| Mar 23, 2018 | -255.85 |
| Mar 22, 2018 | -255.85 |
| Mar 21, 2018 | -280.03 |
| Mar 20, 2018 | -282.04 |
| Mar 19, 2018 | -282.04 |
| Mar 16, 2018 | -275.33 |
| Mar 15, 2018 | -269.95 |
| Mar 14, 2018 | -269.95 |
| Mar 12, 2018 | -268.61 |
| Mar 8, 2018 | -268.61 |
| Feb 1, 2018 | -235.03 |
| Nov 30, 2017 | -335.94 |
| Nov 29, 2017 | -327.54 |
| Nov 28, 2017 | -323.34 |
| Nov 22, 2017 | -319.14 |
| Nov 21, 2017 | -310.74 |
| Nov 13, 2017 | -302.34 |
| Oct 27, 2017 | -335.94 |
| Oct 25, 2017 | -289.74 |
| Oct 16, 2017 | -277.14 |
| Oct 13, 2017 | -308.22 |
| Oct 6, 2017 | -293.94 |
| Sep 21, 2017 | -342.12 |
| Sep 20, 2017 | -391.00 |
| Sep 18, 2017 | -391.00 |
| Aug 29, 2017 | -342.12 |
| Aug 22, 2017 | -391.00 |
| Aug 4, 2017 | -415.44 |
| Aug 1, 2017 | -391.00 |