Neuroone Medical Technologies (NMTC) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Neuroone Medical Technologies | 31.39 Mn | 28.59 Mn | 1.29 Mn | -4.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.05 |
| May 29, 2026 | -3.87 |
| May 28, 2026 | -4.07 |
| May 27, 2026 | -4.08 |
| May 26, 2026 | -4.36 |
| May 22, 2026 | -4.03 |
| May 21, 2026 | -4.32 |
| May 20, 2026 | -4.44 |
| May 19, 2026 | -4.54 |
| May 18, 2026 | -5.06 |
| May 15, 2026 | -4.66 |
| May 14, 2026 | -4.77 |
| May 13, 2026 | -5.02 |
| May 12, 2026 | -4.87 |
| May 11, 2026 | -4.80 |
| May 8, 2026 | -5.32 |
| May 7, 2026 | -5.05 |
| May 6, 2026 | -4.77 |
| May 5, 2026 | -4.92 |
| May 4, 2026 | -4.99 |
| May 1, 2026 | -4.83 |
| Apr 30, 2026 | -5.25 |
| Apr 29, 2026 | -5.25 |
| Apr 28, 2026 | -5.31 |
| Apr 27, 2026 | -5.14 |
| Apr 24, 2026 | -5.32 |
| Apr 23, 2026 | -5.31 |
| Apr 22, 2026 | -5.74 |
| Apr 21, 2026 | -5.67 |
| Apr 20, 2026 | -5.58 |
| Apr 17, 2026 | -5.42 |
| Apr 16, 2026 | -5.09 |
| Apr 15, 2026 | -4.94 |
| Apr 14, 2026 | -4.86 |
| Apr 13, 2026 | -5.01 |
| Apr 10, 2026 | -4.87 |
| Apr 9, 2026 | -4.92 |
| Apr 8, 2026 | -4.79 |
| Apr 7, 2026 | -5.58 |
| Apr 6, 2026 | -5.58 |
| Apr 2, 2026 | -5.33 |
| Apr 1, 2026 | -5.38 |
| Mar 31, 2026 | -5.20 |
| Mar 30, 2026 | -28.88 |
| Mar 27, 2026 | -28.52 |
| Mar 26, 2026 | -29.56 |
| Mar 25, 2026 | -29.95 |
| Mar 24, 2026 | -29.55 |
| Mar 23, 2026 | -29.94 |
| Mar 20, 2026 | -30.34 |
| Mar 19, 2026 | -28.17 |
| Mar 18, 2026 | -28.75 |
| Mar 17, 2026 | -28.44 |
| Mar 16, 2026 | -27.96 |
| Mar 13, 2026 | -29.20 |
| Mar 12, 2026 | -30.68 |
| Mar 11, 2026 | -30.75 |
| Mar 10, 2026 | -30.85 |
| Mar 9, 2026 | -30.68 |
| Mar 6, 2026 | -32.82 |
| Mar 5, 2026 | -32.41 |
| Mar 4, 2026 | -30.74 |
| Mar 3, 2026 | -31.53 |
| Mar 2, 2026 | -25.88 |
| Feb 27, 2026 | -26.01 |
| Feb 26, 2026 | -26.80 |
| Feb 25, 2026 | -26.78 |
| Feb 24, 2026 | -27.05 |
| Feb 23, 2026 | -26.39 |
| Feb 20, 2026 | -26.39 |
| Feb 19, 2026 | -27.50 |
| Feb 18, 2026 | -26.40 |
| Feb 17, 2026 | -26.35 |
| Feb 13, 2026 | -31.65 |
| Feb 12, 2026 | -29.32 |
| Feb 11, 2026 | -31.92 |
| Feb 10, 2026 | -31.20 |
| Feb 9, 2026 | -31.49 |
| Feb 6, 2026 | -30.35 |
| Feb 5, 2026 | -28.56 |
| Feb 4, 2026 | -31.22 |
| Feb 3, 2026 | -33.49 |
| Feb 2, 2026 | -32.51 |
| Jan 30, 2026 | -34.49 |
| Jan 29, 2026 | -33.90 |
| Jan 28, 2026 | -35.35 |
| Jan 27, 2026 | -35.09 |
| Jan 26, 2026 | -34.64 |
| Jan 23, 2026 | -33.58 |
| Jan 22, 2026 | -33.74 |
| Jan 21, 2026 | -35.29 |
| Jan 20, 2026 | -35.06 |
| Jan 16, 2026 | -35.19 |
| Jan 15, 2026 | -35.04 |
| Jan 14, 2026 | -33.89 |
| Jan 13, 2026 | -34.80 |
| Jan 12, 2026 | -34.79 |
| Jan 9, 2026 | -34.13 |
| Jan 8, 2026 | -34.78 |
| Jan 7, 2026 | -35.07 |
| Jan 6, 2026 | -38.26 |
| Jan 5, 2026 | -33.06 |
| Jan 2, 2026 | -33.20 |
| Dec 31, 2025 | -29.47 |
| Dec 30, 2025 | 1.45 |
| Dec 29, 2025 | 1.45 |
| Dec 26, 2025 | 1.45 |
| Dec 24, 2025 | 1.45 |
| Dec 23, 2025 | 1.45 |
| Dec 22, 2025 | 1.44 |
| Dec 19, 2025 | 1.45 |
| Dec 18, 2025 | 1.45 |
| Dec 17, 2025 | 1.46 |
| Dec 16, 2025 | 1.45 |
| Dec 15, 2025 | 1.46 |
| Dec 12, 2025 | 1.46 |
| Dec 11, 2025 | 1.47 |
| Dec 10, 2025 | 1.47 |
| Dec 9, 2025 | 1.47 |
| Dec 8, 2025 | 1.46 |
| Dec 5, 2025 | 1.45 |
| Dec 4, 2025 | 1.46 |
| Dec 3, 2025 | 1.46 |
| Dec 2, 2025 | 1.46 |
| Dec 1, 2025 | 1.46 |
| Nov 28, 2025 | 1.46 |
| Nov 26, 2025 | 1.46 |
| Nov 25, 2025 | 1.46 |
| Nov 24, 2025 | 1.46 |
| Nov 21, 2025 | 1.46 |
| Nov 20, 2025 | 1.47 |
| Nov 19, 2025 | 1.47 |
| Nov 18, 2025 | 1.46 |
| Nov 17, 2025 | 1.46 |
| Nov 14, 2025 | 1.46 |
| Nov 13, 2025 | 1.46 |
| Nov 12, 2025 | 1.45 |
| Nov 11, 2025 | 1.45 |
| Nov 10, 2025 | 1.45 |
| Nov 7, 2025 | 1.46 |
| Nov 6, 2025 | 1.45 |
| Nov 5, 2025 | 1.45 |
| Nov 4, 2025 | 1.45 |
| Nov 3, 2025 | 1.45 |
| Oct 31, 2025 | 1.44 |
| Oct 30, 2025 | 1.44 |
| Oct 29, 2025 | 1.44 |
| Oct 28, 2025 | 1.44 |
| Oct 27, 2025 | 1.44 |
| Oct 24, 2025 | 1.44 |
| Oct 23, 2025 | 1.44 |
| Oct 22, 2025 | 1.45 |
| Oct 21, 2025 | 1.44 |
| Oct 20, 2025 | 1.44 |
| Oct 17, 2025 | 1.44 |
| Oct 16, 2025 | 1.43 |
| Oct 15, 2025 | 1.43 |
| Oct 14, 2025 | 1.43 |
| Oct 13, 2025 | 1.43 |
| Oct 10, 2025 | 1.42 |
| Oct 9, 2025 | 1.41 |
| Oct 8, 2025 | 1.41 |
| Oct 7, 2025 | 1.40 |
| Oct 6, 2025 | 1.41 |
| Oct 3, 2025 | 1.42 |
| Oct 2, 2025 | 1.43 |
| Oct 1, 2025 | 1.43 |
| Sep 30, 2025 | 1.43 |
| Sep 29, 2025 | -33.66 |
| Sep 26, 2025 | -34.41 |
| Sep 25, 2025 | -33.63 |
| Sep 24, 2025 | -35.22 |
| Sep 23, 2025 | -35.36 |
| Sep 22, 2025 | -34.87 |
| Sep 19, 2025 | -34.83 |
| Sep 18, 2025 | -33.66 |
| Sep 17, 2025 | -32.30 |
| Sep 16, 2025 | -33.32 |
| Sep 15, 2025 | -32.89 |
| Sep 12, 2025 | -33.24 |
| Sep 11, 2025 | -33.44 |
| Sep 10, 2025 | -33.20 |
| Sep 9, 2025 | -33.42 |
| Sep 8, 2025 | -31.72 |
| Sep 5, 2025 | -29.49 |
| Sep 4, 2025 | -27.07 |
| Sep 3, 2025 | -27.58 |
| Sep 2, 2025 | -26.67 |
| Aug 29, 2025 | -28.37 |
| Aug 28, 2025 | -27.38 |
| Aug 27, 2025 | -27.82 |
| Aug 26, 2025 | -28.63 |
| Aug 25, 2025 | -29.01 |
| Aug 22, 2025 | -29.17 |
| Aug 21, 2025 | -28.57 |
| Aug 20, 2025 | -27.87 |
| Aug 19, 2025 | -30.07 |
| Aug 18, 2025 | -30.94 |
| Aug 15, 2025 | -30.54 |
| Aug 14, 2025 | -30.94 |
| Aug 13, 2025 | -32.10 |
| Aug 12, 2025 | -29.60 |
| Aug 11, 2025 | -27.36 |
| Aug 8, 2025 | -27.77 |
| Aug 7, 2025 | -28.21 |
| Aug 6, 2025 | -29.77 |
| Aug 5, 2025 | -30.20 |
| Aug 4, 2025 | -30.66 |
| Aug 1, 2025 | -28.13 |
| Jul 31, 2025 | -29.07 |
| Jul 30, 2025 | -30.62 |
| Jul 29, 2025 | -31.13 |
| Jul 28, 2025 | -31.79 |
| Jul 25, 2025 | -33.15 |
| Jul 24, 2025 | -33.72 |
| Jul 23, 2025 | -33.60 |
| Jul 22, 2025 | -38.73 |
| Jul 21, 2025 | -33.66 |
| Jul 18, 2025 | -31.84 |
| Jul 17, 2025 | -28.03 |
| Jul 16, 2025 | -26.78 |
| Jul 15, 2025 | -26.06 |
| Jul 14, 2025 | -26.84 |
| Jul 11, 2025 | -26.34 |
| Jul 10, 2025 | -27.80 |
| Jul 9, 2025 | -27.43 |
| Jul 8, 2025 | -27.38 |
| Jul 7, 2025 | -27.08 |
| Jul 3, 2025 | -25.91 |
| Jul 2, 2025 | -25.48 |
| Jul 1, 2025 | -25.87 |
| Jun 30, 2025 | -25.02 |
| Jun 27, 2025 | -3.00 |
| Jun 26, 2025 | -3.24 |
| Jun 25, 2025 | -3.22 |
| Jun 24, 2025 | -3.07 |
| Jun 23, 2025 | -2.92 |
| Jun 20, 2025 | -2.91 |
| Jun 18, 2025 | -3.04 |
| Jun 17, 2025 | -2.86 |
| Jun 16, 2025 | -2.64 |
| Jun 13, 2025 | -2.44 |
| Jun 12, 2025 | -2.50 |
| Jun 11, 2025 | -2.46 |
| Jun 10, 2025 | -2.54 |
| Jun 9, 2025 | -2.57 |
| Jun 6, 2025 | -2.54 |
| Jun 5, 2025 | -2.57 |
| Jun 4, 2025 | -2.63 |
| Jun 3, 2025 | -2.42 |
| Jun 2, 2025 | -2.59 |
| May 30, 2025 | -2.68 |
| May 29, 2025 | -2.80 |
| May 28, 2025 | -2.79 |
| May 27, 2025 | -2.68 |
| May 23, 2025 | -2.73 |
| May 22, 2025 | -2.70 |
| May 21, 2025 | -2.63 |
| May 20, 2025 | -2.73 |
| May 19, 2025 | -2.91 |
| May 16, 2025 | -2.93 |
| May 15, 2025 | -2.89 |
| May 14, 2025 | -2.91 |
| May 13, 2025 | -2.83 |
| May 12, 2025 | -2.73 |
| May 9, 2025 | -2.70 |
| May 8, 2025 | -2.67 |
| May 7, 2025 | -2.87 |
| May 6, 2025 | -2.86 |
| May 5, 2025 | -2.80 |
| May 2, 2025 | -2.74 |
| May 1, 2025 | -2.71 |
| Apr 30, 2025 | -2.74 |
| Apr 29, 2025 | -2.69 |
| Apr 28, 2025 | -2.75 |
| Apr 25, 2025 | -2.87 |
| Apr 24, 2025 | -2.64 |
| Apr 23, 2025 | -2.56 |
| Apr 22, 2025 | -2.32 |
| Apr 21, 2025 | -2.47 |
| Apr 17, 2025 | -2.53 |
| Apr 16, 2025 | -2.46 |
| Apr 15, 2025 | -2.34 |
| Apr 14, 2025 | -2.40 |
| Apr 11, 2025 | -2.01 |
| Apr 10, 2025 | -1.82 |
| Apr 9, 2025 | -1.82 |
| Apr 8, 2025 | -1.87 |
| Apr 7, 2025 | -1.84 |
| Apr 4, 2025 | -2.04 |
| Apr 3, 2025 | -3.85 |
| Apr 2, 2025 | -3.85 |
| Apr 1, 2025 | -3.89 |
| Mar 31, 2025 | -3.80 |
| Mar 28, 2025 | -23.28 |
| Mar 27, 2025 | -24.43 |
| Mar 26, 2025 | -23.83 |
| Mar 25, 2025 | -25.33 |
| Mar 24, 2025 | -26.28 |
| Mar 21, 2025 | -27.92 |
| Mar 20, 2025 | -27.10 |
| Mar 19, 2025 | -27.37 |
| Mar 18, 2025 | -27.37 |
| Mar 17, 2025 | -29.28 |
| Mar 14, 2025 | -29.28 |
| Mar 13, 2025 | -27.65 |
| Mar 12, 2025 | -25.81 |
| Mar 11, 2025 | -24.35 |
| Mar 10, 2025 | -24.51 |
| Mar 7, 2025 | -26.71 |
| Mar 6, 2025 | -27.65 |
| Mar 5, 2025 | -29.28 |
| Mar 4, 2025 | -29.01 |
| Mar 3, 2025 | -29.01 |
| Feb 28, 2025 | -30.24 |
| Feb 27, 2025 | -30.11 |
| Feb 26, 2025 | -30.92 |
| Feb 25, 2025 | -30.37 |
| Feb 24, 2025 | -30.65 |
| Feb 21, 2025 | -31.19 |
| Feb 20, 2025 | -30.37 |
| Feb 19, 2025 | -31.46 |
| Feb 18, 2025 | -31.46 |
| Feb 14, 2025 | -32.55 |
| Feb 13, 2025 | -30.92 |
| Feb 12, 2025 | -30.37 |
| Feb 11, 2025 | -29.55 |
| Feb 10, 2025 | -32.55 |
| Feb 7, 2025 | -29.01 |
| Feb 6, 2025 | -26.91 |
| Feb 5, 2025 | -26.56 |
| Feb 4, 2025 | -26.31 |
| Feb 3, 2025 | -29.28 |
| Jan 31, 2025 | -31.19 |
| Jan 30, 2025 | -31.19 |
| Jan 29, 2025 | -33.10 |
| Jan 28, 2025 | -31.19 |
| Jan 27, 2025 | -32.83 |
| Jan 24, 2025 | -32.42 |
| Jan 23, 2025 | -30.37 |
| Jan 22, 2025 | -28.19 |
| Jan 21, 2025 | -27.65 |
| Jan 17, 2025 | -28.46 |
| Jan 16, 2025 | -28.20 |
| Jan 15, 2025 | -28.97 |
| Jan 14, 2025 | -30.05 |
| Jan 13, 2025 | -30.37 |
| Jan 10, 2025 | -30.68 |
| Jan 8, 2025 | -29.28 |
| Jan 7, 2025 | -30.92 |
| Jan 6, 2025 | -28.19 |
| Jan 3, 2025 | -24.92 |
| Jan 2, 2025 | -22.32 |
| Dec 31, 2024 | -22.35 |
| Dec 30, 2024 | -10.95 |
| Dec 27, 2024 | -10.92 |
| Dec 26, 2024 | -11.51 |
| Dec 24, 2024 | -10.28 |
| Dec 23, 2024 | -9.90 |
| Dec 20, 2024 | -10.12 |
| Dec 19, 2024 | -10.12 |
| Dec 18, 2024 | -9.88 |
| Dec 17, 2024 | -10.56 |
| Dec 16, 2024 | -10.10 |
| Dec 13, 2024 | -10.15 |
| Dec 12, 2024 | -10.19 |
| Dec 11, 2024 | -11.23 |
| Dec 10, 2024 | -10.71 |
| Dec 9, 2024 | -8.91 |
| Dec 6, 2024 | -7.85 |
| Dec 5, 2024 | -7.98 |
| Dec 4, 2024 | -8.50 |
| Dec 3, 2024 | -8.66 |
| Dec 2, 2024 | -8.66 |
| Nov 29, 2024 | -8.30 |
| Nov 27, 2024 | -8.26 |
| Nov 26, 2024 | -9.29 |
| Nov 25, 2024 | -8.16 |
| Nov 22, 2024 | -9.08 |
| Nov 21, 2024 | -9.33 |
| Nov 20, 2024 | -9.72 |
| Nov 19, 2024 | -8.81 |
| Nov 18, 2024 | -9.34 |
| Nov 15, 2024 | -9.48 |
| Nov 14, 2024 | -10.43 |
| Nov 13, 2024 | -11.56 |
| Nov 12, 2024 | -11.90 |
| Nov 11, 2024 | -12.03 |
| Nov 8, 2024 | -12.17 |
| Nov 7, 2024 | -12.10 |
| Nov 6, 2024 | -12.57 |
| Nov 5, 2024 | -11.90 |
| Nov 4, 2024 | -12.42 |
| Nov 1, 2024 | -12.57 |
| Oct 31, 2024 | -12.98 |
| Oct 30, 2024 | -13.18 |
| Oct 29, 2024 | -12.98 |
| Oct 28, 2024 | -13.52 |
| Oct 25, 2024 | -12.58 |
| Oct 24, 2024 | -13.38 |
| Oct 23, 2024 | -12.71 |
| Oct 22, 2024 | -12.30 |
| Oct 21, 2024 | -11.77 |
| Oct 18, 2024 | -12.25 |
| Oct 17, 2024 | -12.44 |
| Oct 16, 2024 | -12.45 |
| Oct 15, 2024 | -12.71 |
| Oct 14, 2024 | -12.45 |
| Oct 11, 2024 | -12.30 |
| Oct 10, 2024 | -12.17 |
| Oct 9, 2024 | -12.57 |
| Oct 8, 2024 | -13.25 |
| Oct 7, 2024 | -13.25 |
| Oct 4, 2024 | -12.82 |
| Oct 3, 2024 | -12.44 |
| Oct 2, 2024 | -12.98 |
| Oct 1, 2024 | -13.38 |
| Sep 30, 2024 | -13.25 |
| Sep 27, 2024 | -13.55 |
| Sep 26, 2024 | -13.01 |
| Sep 25, 2024 | -13.42 |
| Sep 24, 2024 | -13.20 |
| Sep 23, 2024 | -12.52 |
| Sep 20, 2024 | -12.24 |
| Sep 19, 2024 | -12.41 |
| Sep 18, 2024 | -11.39 |
| Sep 17, 2024 | -12.34 |
| Sep 16, 2024 | -10.77 |
| Sep 13, 2024 | -11.00 |
| Sep 12, 2024 | -11.13 |
| Sep 11, 2024 | -10.89 |
| Sep 10, 2024 | -11.13 |
| Sep 9, 2024 | -10.01 |
| Sep 6, 2024 | -10.41 |
| Sep 5, 2024 | -10.20 |
| Sep 4, 2024 | -9.93 |
| Sep 3, 2024 | -10.42 |
| Aug 30, 2024 | -10.55 |
| Aug 29, 2024 | -10.72 |
| Aug 28, 2024 | -10.20 |
| Aug 27, 2024 | -10.49 |
| Aug 26, 2024 | -10.81 |
| Aug 23, 2024 | -10.38 |
| Aug 22, 2024 | -10.46 |
| Aug 21, 2024 | -10.29 |
| Aug 20, 2024 | -10.94 |
| Aug 19, 2024 | -10.60 |
| Aug 16, 2024 | -9.66 |
| Aug 15, 2024 | -9.66 |
| Aug 14, 2024 | -9.81 |
| Aug 13, 2024 | -9.80 |
| Aug 12, 2024 | -9.93 |
| Aug 9, 2024 | -10.31 |
| Aug 8, 2024 | -9.81 |
| Aug 7, 2024 | -10.19 |
| Aug 6, 2024 | -10.85 |
| Aug 5, 2024 | -9.39 |
| Aug 2, 2024 | -8.75 |
| Aug 1, 2024 | -9.51 |
| Jul 31, 2024 | -9.93 |
| Jul 30, 2024 | -10.06 |
| Jul 29, 2024 | -9.93 |
| Jul 26, 2024 | -10.65 |
| Jul 25, 2024 | -10.60 |
| Jul 24, 2024 | -10.87 |
| Jul 23, 2024 | -11.00 |
| Jul 22, 2024 | -11.47 |
| Jul 19, 2024 | -11.38 |
| Jul 18, 2024 | -11.65 |
| Jul 17, 2024 | -11.63 |
| Jul 16, 2024 | -12.38 |
| Jul 15, 2024 | -13.15 |
| Jul 12, 2024 | -12.61 |
| Jul 11, 2024 | -12.34 |
| Jul 10, 2024 | -12.36 |
| Jul 9, 2024 | -12.45 |
| Jul 8, 2024 | -11.32 |
| Jul 5, 2024 | -10.66 |
| Jul 3, 2024 | -11.27 |
| Jul 2, 2024 | -11.53 |
| Jul 1, 2024 | -11.77 |
| Jun 28, 2024 | -9.06 |
| Jun 27, 2024 | -8.40 |
| Jun 26, 2024 | -7.61 |
| Jun 25, 2024 | -8.05 |
| Jun 24, 2024 | -10.00 |
| Jun 21, 2024 | -9.26 |
| Jun 20, 2024 | -9.40 |
| Jun 18, 2024 | -9.24 |
| Jun 17, 2024 | -9.98 |
| Jun 14, 2024 | -10.84 |
| Jun 13, 2024 | -10.81 |
| Jun 12, 2024 | -10.33 |
| Jun 11, 2024 | -10.33 |
| Jun 10, 2024 | -9.75 |
| Jun 7, 2024 | -9.40 |
| Jun 6, 2024 | -9.62 |
| Jun 5, 2024 | -9.85 |
| Jun 4, 2024 | -10.44 |
| Jun 3, 2024 | -10.81 |
| May 31, 2024 | -10.56 |
| May 30, 2024 | -10.74 |
| May 29, 2024 | -11.20 |
| May 28, 2024 | -11.19 |
| May 24, 2024 | -12.06 |
| May 23, 2024 | -12.41 |
| May 22, 2024 | -12.06 |
| May 21, 2024 | -11.83 |
| May 20, 2024 | -11.95 |
| May 17, 2024 | -12.29 |
| May 16, 2024 | -11.95 |
| May 15, 2024 | -12.06 |
| May 14, 2024 | -12.99 |
| May 13, 2024 | -13.10 |
| May 10, 2024 | -12.76 |
| May 9, 2024 | -13.22 |
| May 8, 2024 | -12.76 |
| May 7, 2024 | -13.33 |
| May 6, 2024 | -13.33 |
| May 3, 2024 | -13.33 |
| May 2, 2024 | -13.80 |
| May 1, 2024 | -13.22 |
| Apr 30, 2024 | -12.87 |
| Apr 29, 2024 | -12.76 |
| Apr 26, 2024 | -12.87 |
| Apr 25, 2024 | -12.64 |
| Apr 24, 2024 | -13.22 |
| Apr 23, 2024 | -12.99 |
| Apr 22, 2024 | -12.99 |
| Apr 19, 2024 | -13.10 |
| Apr 18, 2024 | -12.99 |
| Apr 17, 2024 | -13.32 |
| Apr 16, 2024 | -13.10 |
| Apr 15, 2024 | -12.76 |
| Apr 12, 2024 | -13.45 |
| Apr 11, 2024 | -13.80 |
| Apr 10, 2024 | -14.03 |
| Apr 9, 2024 | -14.49 |
| Apr 8, 2024 | -14.14 |
| Apr 5, 2024 | -14.14 |
| Apr 4, 2024 | -14.03 |
| Apr 3, 2024 | -14.15 |
| Apr 2, 2024 | -14.03 |
| Apr 1, 2024 | -13.57 |
| Mar 28, 2024 | -12.54 |
| Mar 27, 2024 | -12.60 |
| Mar 26, 2024 | -12.12 |
| Mar 25, 2024 | -13.29 |
| Mar 22, 2024 | -12.33 |
| Mar 21, 2024 | -11.59 |
| Mar 20, 2024 | -11.59 |
| Mar 19, 2024 | -11.27 |
| Mar 18, 2024 | -12.06 |
| Mar 15, 2024 | -11.06 |
| Mar 14, 2024 | -11.16 |
| Mar 13, 2024 | -11.69 |
| Mar 12, 2024 | -11.91 |
| Mar 11, 2024 | -12.22 |
| Mar 8, 2024 | -12.65 |
| Mar 7, 2024 | -13.07 |
| Mar 6, 2024 | -12.33 |
| Mar 5, 2024 | -12.75 |
| Mar 4, 2024 | -14.45 |
| Mar 1, 2024 | -12.75 |
| Feb 29, 2024 | -12.65 |
| Feb 28, 2024 | -11.80 |
| Feb 27, 2024 | -12.01 |
| Feb 26, 2024 | -12.12 |
| Feb 23, 2024 | -11.16 |
| Feb 22, 2024 | -11.48 |
| Feb 21, 2024 | -11.59 |
| Feb 20, 2024 | -11.48 |
| Feb 16, 2024 | -10.74 |
| Feb 15, 2024 | -10.95 |
| Feb 14, 2024 | -11.27 |
| Feb 13, 2024 | -14.77 |
| Feb 12, 2024 | -14.45 |
| Feb 9, 2024 | -15.20 |
| Feb 8, 2024 | -13.18 |
| Feb 7, 2024 | -12.97 |
| Feb 6, 2024 | -13.29 |
| Feb 5, 2024 | -14.29 |
| Feb 2, 2024 | -14.67 |
| Feb 1, 2024 | -14.56 |
| Jan 31, 2024 | -13.07 |
| Jan 30, 2024 | -12.54 |
| Jan 29, 2024 | -12.12 |
| Jan 26, 2024 | -13.02 |
| Jan 25, 2024 | -13.18 |
| Jan 24, 2024 | -13.92 |
| Jan 23, 2024 | -14.13 |
| Jan 22, 2024 | -14.67 |
| Jan 19, 2024 | -14.35 |
| Jan 18, 2024 | -14.13 |
| Jan 17, 2024 | -14.35 |
| Jan 16, 2024 | -13.39 |
| Jan 12, 2024 | -14.45 |
| Jan 11, 2024 | -14.56 |
| Jan 10, 2024 | -15.51 |
| Jan 9, 2024 | -15.73 |
| Jan 8, 2024 | -15.30 |
| Jan 5, 2024 | -16.15 |
| Jan 4, 2024 | -16.36 |
| Jan 3, 2024 | -16.47 |
| Jan 2, 2024 | -17.00 |
| Dec 29, 2023 | -13.92 |
| Dec 28, 2023 | -14.47 |
| Dec 27, 2023 | -13.74 |
| Dec 26, 2023 | -11.83 |
| Dec 22, 2023 | -11.92 |
| Dec 21, 2023 | -12.20 |
| Dec 20, 2023 | -12.11 |
| Dec 19, 2023 | -12.29 |
| Dec 18, 2023 | -11.92 |
| Dec 15, 2023 | -13.47 |
| Dec 14, 2023 | -15.20 |
| Dec 13, 2023 | -13.47 |
| Dec 12, 2023 | -14.38 |
| Dec 11, 2023 | -15.11 |
| Dec 8, 2023 | -17.02 |
| Dec 7, 2023 | -15.83 |
| Dec 6, 2023 | -14.74 |
| Dec 5, 2023 | -15.56 |
| Dec 4, 2023 | -13.20 |
| Dec 1, 2023 | -12.74 |
| Nov 30, 2023 | -12.74 |
| Nov 29, 2023 | -11.65 |
| Nov 28, 2023 | -11.83 |
| Nov 27, 2023 | -11.70 |
| Nov 24, 2023 | -11.56 |
| Nov 22, 2023 | -11.29 |
| Nov 21, 2023 | -11.10 |
| Nov 20, 2023 | -11.79 |
| Nov 17, 2023 | -11.51 |
| Nov 16, 2023 | -11.56 |
| Nov 15, 2023 | -12.65 |
| Nov 14, 2023 | -12.38 |
| Nov 13, 2023 | -11.10 |
| Nov 10, 2023 | -11.56 |
| Nov 9, 2023 | -10.92 |
| Nov 8, 2023 | -9.19 |
| Nov 7, 2023 | -8.56 |
| Nov 6, 2023 | -7.93 |
| Nov 3, 2023 | -7.58 |
| Nov 2, 2023 | -7.71 |
| Nov 1, 2023 | -7.65 |
| Oct 31, 2023 | -7.74 |
| Oct 30, 2023 | -7.73 |
| Oct 27, 2023 | -8.42 |
| Oct 26, 2023 | -8.55 |
| Oct 25, 2023 | -8.62 |
| Oct 24, 2023 | -8.50 |
| Oct 23, 2023 | -8.38 |
| Oct 20, 2023 | -8.92 |
| Oct 19, 2023 | -8.65 |
| Oct 18, 2023 | -8.29 |
| Oct 17, 2023 | -8.57 |
| Oct 16, 2023 | -8.01 |
| Oct 13, 2023 | -7.57 |
| Oct 12, 2023 | -7.47 |
| Oct 11, 2023 | -7.46 |
| Oct 10, 2023 | -7.49 |
| Oct 9, 2023 | -7.57 |
| Oct 6, 2023 | -7.56 |
| Oct 5, 2023 | -7.42 |
| Oct 4, 2023 | -7.91 |
| Oct 3, 2023 | -7.38 |
| Oct 2, 2023 | -8.01 |
| Sep 29, 2023 | 0.12 |
| Sep 28, 2023 | 0.12 |
| Sep 27, 2023 | 0.10 |
| Sep 26, 2023 | 0.12 |
| Sep 25, 2023 | 0.12 |
| Sep 22, 2023 | 0.11 |
| Sep 21, 2023 | 0.12 |
| Sep 20, 2023 | 0.11 |
| Sep 19, 2023 | 0.11 |
| Sep 18, 2023 | 0.10 |
| Sep 15, 2023 | 0.08 |
| Sep 14, 2023 | 0.10 |
| Sep 13, 2023 | 0.10 |
| Sep 12, 2023 | 0.10 |
| Sep 11, 2023 | 0.10 |
| Sep 8, 2023 | 0.11 |
| Sep 7, 2023 | 0.12 |
| Sep 6, 2023 | 0.12 |
| Sep 5, 2023 | 0.11 |
| Sep 1, 2023 | 0.12 |
| Aug 31, 2023 | 0.13 |
| Aug 30, 2023 | 0.12 |
| Aug 29, 2023 | 0.12 |
| Aug 28, 2023 | 0.12 |
| Aug 25, 2023 | 0.11 |
| Aug 24, 2023 | 0.10 |
| Aug 23, 2023 | 0.09 |
| Aug 22, 2023 | 0.09 |
| Aug 21, 2023 | 0.09 |
| Aug 18, 2023 | 0.09 |
| Aug 17, 2023 | 0.09 |
| Aug 16, 2023 | 0.09 |
| Aug 15, 2023 | 0.09 |
| Aug 14, 2023 | 0.08 |
| Aug 11, 2023 | 0.08 |
| Aug 10, 2023 | 0.08 |
| Aug 9, 2023 | 0.08 |
| Aug 8, 2023 | 0.07 |
| Aug 7, 2023 | 0.07 |
| Aug 4, 2023 | 0.07 |
| Aug 3, 2023 | 0.08 |
| Aug 2, 2023 | 0.09 |
| Aug 1, 2023 | 0.08 |
| Jul 31, 2023 | 0.09 |
| Jul 28, 2023 | 0.09 |
| Jul 27, 2023 | 0.09 |
| Jul 26, 2023 | 0.09 |
| Jul 25, 2023 | 0.08 |
| Jul 24, 2023 | -0.03 |
| Jul 21, 2023 | -0.06 |
| Jul 20, 2023 | -0.05 |
| Jul 19, 2023 | -0.05 |
| Jul 18, 2023 | -0.05 |
| Jul 17, 2023 | -0.07 |
| Jul 14, 2023 | -0.11 |
| Jul 13, 2023 | -0.03 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.05 |
| Jul 6, 2023 | 0.05 |
| Jul 5, 2023 | 0.06 |
| Jul 3, 2023 | 0.07 |
| Jun 30, 2023 | 0.06 |
| Jun 29, 2023 | -11.44 |
| Jun 28, 2023 | -10.82 |
| Jun 27, 2023 | -10.09 |
| Jun 26, 2023 | -9.99 |
| Jun 23, 2023 | -10.40 |
| Jun 22, 2023 | -10.69 |
| Jun 21, 2023 | -11.44 |
| Jun 20, 2023 | -11.44 |
| Jun 16, 2023 | -11.54 |
| Jun 15, 2023 | -11.86 |
| Jun 14, 2023 | -12.37 |
| Jun 13, 2023 | -12.48 |
| Jun 12, 2023 | -13.10 |
| Jun 9, 2023 | -12.27 |
| Jun 8, 2023 | -11.56 |
| Jun 7, 2023 | -11.65 |
| Jun 6, 2023 | -12.06 |
| Jun 5, 2023 | -11.75 |
| Jun 2, 2023 | -11.75 |
| Jun 1, 2023 | -11.65 |
| May 31, 2023 | -12.06 |
| May 30, 2023 | -12.06 |
| May 26, 2023 | -12.69 |
| May 25, 2023 | -12.27 |
| May 24, 2023 | -11.13 |
| May 23, 2023 | -11.23 |
| May 22, 2023 | -11.54 |
| May 19, 2023 | -11.86 |
| May 18, 2023 | -12.27 |
| May 17, 2023 | -13.00 |
| May 16, 2023 | -12.89 |
| May 15, 2023 | -14.35 |
| May 12, 2023 | -13.10 |
| May 11, 2023 | -13.00 |
| May 10, 2023 | -13.52 |
| May 9, 2023 | -13.31 |
| May 8, 2023 | -13.62 |
| May 5, 2023 | -14.14 |
| May 4, 2023 | -13.52 |
| May 3, 2023 | -14.76 |
| May 2, 2023 | -14.76 |
| May 1, 2023 | -16.52 |
| Apr 28, 2023 | -15.49 |
| Apr 27, 2023 | -15.07 |
| Apr 26, 2023 | -14.86 |
| Apr 25, 2023 | -15.80 |
| Apr 24, 2023 | -16.73 |
| Apr 21, 2023 | -16.00 |
| Apr 20, 2023 | -15.38 |
| Apr 19, 2023 | -15.38 |
| Apr 18, 2023 | -15.59 |
| Apr 17, 2023 | -16.83 |
| Apr 14, 2023 | -17.46 |
| Apr 13, 2023 | -16.21 |
| Apr 12, 2023 | -19.01 |
| Apr 11, 2023 | -18.03 |
| Apr 10, 2023 | -17.66 |
| Apr 6, 2023 | -15.38 |
| Apr 5, 2023 | -15.28 |
| Apr 4, 2023 | -16.00 |
| Apr 3, 2023 | -15.69 |
| Mar 31, 2023 | -16.21 |
| Mar 30, 2023 | -16.24 |
| Mar 29, 2023 | -15.91 |
| Mar 28, 2023 | -15.70 |
| Mar 27, 2023 | -16.67 |
| Mar 24, 2023 | -16.89 |
| Mar 23, 2023 | -15.59 |
| Mar 22, 2023 | -15.37 |
| Mar 21, 2023 | -16.13 |
| Mar 20, 2023 | -16.56 |
| Mar 17, 2023 | -17.21 |
| Mar 16, 2023 | -16.67 |
| Mar 15, 2023 | -17.64 |
| Mar 14, 2023 | -16.13 |
| Mar 13, 2023 | -15.27 |
| Mar 10, 2023 | -15.26 |
| Mar 9, 2023 | -18.51 |
| Mar 8, 2023 | -18.83 |
| Mar 7, 2023 | -17.53 |
| Mar 6, 2023 | -15.59 |
| Mar 3, 2023 | -15.80 |
| Mar 2, 2023 | -16.45 |
| Mar 1, 2023 | -16.02 |
| Feb 28, 2023 | -16.56 |
| Feb 27, 2023 | -17.97 |
| Feb 24, 2023 | -17.64 |
| Feb 23, 2023 | -18.62 |
| Feb 22, 2023 | -18.83 |
| Feb 21, 2023 | -17.75 |
| Feb 17, 2023 | -17.64 |
| Feb 16, 2023 | -17.59 |
| Feb 15, 2023 | -17.86 |
| Feb 14, 2023 | -17.86 |
| Feb 13, 2023 | -21.43 |
| Feb 10, 2023 | -19.54 |
| Feb 9, 2023 | -16.99 |
| Feb 8, 2023 | -14.94 |
| Feb 7, 2023 | -15.37 |
| Feb 6, 2023 | -15.26 |
| Feb 3, 2023 | -15.05 |
| Feb 2, 2023 | -14.72 |
| Feb 1, 2023 | -14.40 |
| Jan 31, 2023 | -14.83 |
| Jan 30, 2023 | -13.75 |
| Jan 27, 2023 | -14.07 |
| Jan 26, 2023 | -14.07 |
| Jan 25, 2023 | -14.18 |
| Jan 24, 2023 | -14.42 |
| Jan 23, 2023 | -13.97 |
| Jan 20, 2023 | -13.43 |
| Jan 19, 2023 | -13.21 |
| Jan 18, 2023 | -12.34 |
| Jan 17, 2023 | -12.24 |
| Jan 13, 2023 | -12.99 |
| Jan 12, 2023 | -12.88 |
| Jan 11, 2023 | -14.07 |
| Jan 10, 2023 | -14.51 |
| Jan 9, 2023 | -13.10 |
| Jan 6, 2023 | -14.94 |
| Jan 5, 2023 | -14.29 |
| Jan 4, 2023 | -15.91 |
| Jan 3, 2023 | -14.72 |
| Dec 30, 2022 | -10.37 |
| Dec 29, 2022 | -10.66 |
| Dec 28, 2022 | -10.13 |
| Dec 27, 2022 | -11.90 |
| Dec 23, 2022 | -13.63 |
| Dec 22, 2022 | -12.38 |
| Dec 21, 2022 | -16.98 |
| Dec 20, 2022 | -18.51 |
| Dec 19, 2022 | -20.23 |
| Dec 16, 2022 | -22.24 |
| Dec 15, 2022 | -24.06 |
| Dec 14, 2022 | -23.77 |
| Dec 13, 2022 | -20.04 |
| Dec 12, 2022 | -18.89 |
| Dec 9, 2022 | -25.88 |
| Dec 8, 2022 | -22.24 |
| Dec 7, 2022 | -20.13 |
| Dec 6, 2022 | -16.78 |
| Dec 5, 2022 | -14.49 |
| Dec 2, 2022 | -13.34 |
| Dec 1, 2022 | -12.57 |
| Nov 30, 2022 | -12.38 |
| Nov 29, 2022 | -11.62 |
| Nov 28, 2022 | -11.52 |
| Nov 25, 2022 | -13.72 |
| Nov 23, 2022 | -15.64 |
| Nov 22, 2022 | -11.33 |
| Nov 21, 2022 | -10.37 |
| Nov 18, 2022 | -6.93 |
| Nov 17, 2022 | -7.02 |
| Nov 16, 2022 | -7.12 |
| Nov 15, 2022 | -7.19 |
| Nov 14, 2022 | -6.98 |
| Nov 11, 2022 | -7.88 |
| Nov 10, 2022 | -8.41 |
| Nov 9, 2022 | -7.99 |
| Nov 8, 2022 | -8.27 |
| Nov 7, 2022 | -8.46 |
| Nov 4, 2022 | -8.37 |
| Nov 3, 2022 | -8.55 |
| Nov 2, 2022 | -8.44 |
| Nov 1, 2022 | -8.27 |
| Oct 31, 2022 | -8.22 |
| Oct 28, 2022 | -8.84 |
| Oct 27, 2022 | -10.28 |
| Oct 26, 2022 | -12.38 |
| Oct 25, 2022 | -13.44 |
| Oct 24, 2022 | -15.06 |
| Oct 21, 2022 | -12.67 |
| Oct 20, 2022 | -13.15 |
| Oct 19, 2022 | -12.96 |
| Oct 18, 2022 | -13.34 |
| Oct 17, 2022 | -14.01 |
| Oct 14, 2022 | -14.20 |
| Oct 13, 2022 | -14.30 |
| Oct 12, 2022 | -14.58 |
| Oct 11, 2022 | -12.96 |
| Oct 10, 2022 | -12.81 |
| Oct 7, 2022 | -12.96 |
| Oct 6, 2022 | -13.63 |
| Oct 5, 2022 | -14.49 |
| Oct 4, 2022 | -14.68 |
| Oct 3, 2022 | -14.01 |
| Sep 30, 2022 | -15.06 |
| Sep 29, 2022 | -12.49 |
| Sep 28, 2022 | -13.68 |
| Sep 27, 2022 | -13.93 |
| Sep 26, 2022 | -14.86 |
| Sep 23, 2022 | -15.12 |
| Sep 22, 2022 | -15.46 |
| Sep 21, 2022 | -15.96 |
| Sep 20, 2022 | -15.80 |
| Sep 19, 2022 | -15.41 |
| Sep 16, 2022 | -15.71 |
| Sep 15, 2022 | -17.24 |
| Sep 14, 2022 | -17.49 |
| Sep 13, 2022 | -14.44 |
| Sep 12, 2022 | -15.46 |
| Sep 9, 2022 | -14.69 |
| Sep 8, 2022 | -14.02 |
| Sep 7, 2022 | -13.85 |
| Sep 6, 2022 | -14.61 |
| Sep 2, 2022 | -15.12 |
| Sep 1, 2022 | -16.81 |
| Aug 31, 2022 | -20.71 |
| Aug 30, 2022 | -17.41 |
| Aug 29, 2022 | -15.80 |
| Aug 26, 2022 | -14.27 |
| Aug 25, 2022 | -13.64 |
| Aug 24, 2022 | -13.59 |
| Aug 23, 2022 | -13.51 |
| Aug 22, 2022 | -13.51 |
| Aug 19, 2022 | -13.59 |
| Aug 18, 2022 | -14.02 |
| Aug 17, 2022 | -14.78 |
| Aug 16, 2022 | -14.78 |
| Aug 15, 2022 | -15.54 |
| Aug 12, 2022 | -14.69 |
| Aug 11, 2022 | -15.12 |
| Aug 10, 2022 | -15.50 |
| Aug 9, 2022 | -15.29 |
| Aug 8, 2022 | -15.20 |
| Aug 5, 2022 | -13.68 |
| Aug 4, 2022 | -13.00 |
| Aug 3, 2022 | -13.93 |
| Aug 2, 2022 | -9.27 |
| Aug 1, 2022 | -9.27 |
| Jul 29, 2022 | -9.10 |
| Jul 28, 2022 | -8.59 |
| Jul 27, 2022 | -8.63 |
| Jul 26, 2022 | -8.59 |
| Jul 25, 2022 | -8.34 |
| Jul 22, 2022 | -8.42 |
| Jul 21, 2022 | -8.42 |
| Jul 20, 2022 | -7.83 |
| Jul 19, 2022 | -7.49 |
| Jul 18, 2022 | -7.40 |
| Jul 15, 2022 | -7.26 |
| Jul 14, 2022 | -7.38 |
| Jul 13, 2022 | -7.19 |
| Jul 12, 2022 | -7.19 |
| Jul 11, 2022 | -7.57 |
| Jul 8, 2022 | -7.57 |
| Jul 7, 2022 | -7.57 |
| Jul 6, 2022 | -7.66 |
| Jul 5, 2022 | -7.83 |
| Jul 1, 2022 | -6.21 |
| Jun 30, 2022 | -6.05 |
| Jun 29, 2022 | -5.80 |
| Jun 28, 2022 | -6.36 |
| Jun 27, 2022 | -6.79 |
| Jun 24, 2022 | -7.30 |
| Jun 23, 2022 | -7.30 |
| Jun 22, 2022 | -7.47 |
| Jun 21, 2022 | -7.47 |
| Jun 17, 2022 | -6.96 |
| Jun 16, 2022 | -7.63 |
| Jun 15, 2022 | -7.72 |
| Jun 14, 2022 | -7.08 |
| Jun 13, 2022 | -6.63 |
| Jun 10, 2022 | -7.89 |
| Jun 9, 2022 | -7.63 |
| Jun 8, 2022 | -8.39 |
| Jun 7, 2022 | -8.47 |
| Jun 6, 2022 | -7.21 |
| Jun 3, 2022 | -8.05 |
| Jun 2, 2022 | -10.41 |
| Jun 1, 2022 | -11.17 |
| May 31, 2022 | -8.47 |
| May 27, 2022 | -7.86 |
| May 26, 2022 | -7.97 |
| May 25, 2022 | -8.47 |
| May 24, 2022 | -7.63 |
| May 23, 2022 | -6.96 |
| May 20, 2022 | -6.63 |
| May 19, 2022 | -5.53 |
| May 18, 2022 | -4.02 |
| May 17, 2022 | -3.68 |
| May 16, 2022 | -3.78 |
| May 13, 2022 | -3.34 |
| May 12, 2022 | -3.42 |
| May 11, 2022 | -3.35 |
| May 10, 2022 | -3.62 |
| May 9, 2022 | -3.89 |
| May 6, 2022 | -4.27 |
| May 5, 2022 | -4.94 |
| May 4, 2022 | -4.83 |
| May 3, 2022 | -4.94 |
| May 2, 2022 | -5.07 |
| Apr 29, 2022 | -5.36 |
| Apr 28, 2022 | -5.41 |
| Apr 27, 2022 | -5.42 |
| Apr 26, 2022 | -5.19 |
| Apr 25, 2022 | -6.29 |
| Apr 22, 2022 | -7.30 |
| Apr 21, 2022 | -7.55 |
| Apr 20, 2022 | -7.61 |
| Apr 19, 2022 | -7.55 |
| Apr 18, 2022 | -7.47 |
| Apr 14, 2022 | -7.63 |
| Apr 13, 2022 | -7.72 |
| Apr 12, 2022 | -7.51 |
| Apr 11, 2022 | -7.68 |
| Apr 8, 2022 | -7.47 |
| Apr 7, 2022 | -7.55 |
| Apr 6, 2022 | -7.47 |
| Apr 5, 2022 | -7.97 |
| Apr 4, 2022 | -8.05 |
| Apr 1, 2022 | -7.97 |
| Mar 31, 2022 | -8.14 |
| Mar 30, 2022 | -8.03 |
| Mar 29, 2022 | -8.45 |
| Mar 28, 2022 | -8.54 |
| Mar 25, 2022 | -17.37 |
| Mar 24, 2022 | -17.54 |
| Mar 23, 2022 | -17.03 |
| Mar 22, 2022 | -15.93 |
| Mar 21, 2022 | -15.67 |
| Mar 18, 2022 | -15.67 |
| Mar 17, 2022 | -14.65 |
| Mar 16, 2022 | -14.23 |
| Mar 15, 2022 | -14.82 |
| Mar 14, 2022 | -14.65 |
| Mar 11, 2022 | -14.48 |
| Mar 10, 2022 | -13.12 |
| Mar 9, 2022 | -13.89 |
| Mar 8, 2022 | -14.31 |
| Mar 7, 2022 | -15.08 |
| Mar 4, 2022 | -15.76 |
| Mar 3, 2022 | -15.42 |
| Mar 2, 2022 | -14.74 |
| Mar 1, 2022 | -15.08 |
| Feb 28, 2022 | -15.50 |
| Feb 25, 2022 | -15.84 |
| Feb 24, 2022 | -15.33 |
| Feb 23, 2022 | -16.52 |
| Feb 22, 2022 | -15.50 |
| Feb 18, 2022 | -16.52 |
| Feb 17, 2022 | -20.51 |
| Feb 16, 2022 | -21.19 |
| Feb 15, 2022 | -19.83 |
| Feb 14, 2022 | -23.23 |
| Feb 11, 2022 | -23.66 |
| Feb 10, 2022 | -20.85 |
| Feb 9, 2022 | -20.09 |
| Feb 8, 2022 | -17.79 |
| Feb 7, 2022 | -16.69 |
| Feb 4, 2022 | -16.69 |
| Feb 3, 2022 | -16.35 |
| Feb 2, 2022 | -16.35 |
| Feb 1, 2022 | -16.35 |
| Jan 31, 2022 | -15.08 |
| Jan 28, 2022 | -15.08 |
| Jan 27, 2022 | -13.80 |
| Jan 26, 2022 | -14.74 |
| Jan 25, 2022 | -14.99 |
| Jan 24, 2022 | -15.67 |
| Jan 21, 2022 | -15.70 |
| Jan 20, 2022 | -16.35 |
| Jan 19, 2022 | -17.12 |
| Jan 18, 2022 | -15.88 |
| Jan 14, 2022 | -15.08 |
| Jan 13, 2022 | -15.24 |
| Jan 12, 2022 | -15.25 |
| Jan 11, 2022 | -15.16 |
| Jan 10, 2022 | -14.57 |
| Jan 7, 2022 | -14.57 |
| Jan 6, 2022 | -14.48 |
| Jan 5, 2022 | -14.14 |
| Jan 4, 2022 | -15.84 |
| Jan 3, 2022 | -15.59 |
| Dec 31, 2021 | -14.99 |
| Dec 30, 2021 | -11.82 |
| Dec 29, 2021 | -11.26 |
| Dec 28, 2021 | -11.64 |
| Dec 27, 2021 | -12.64 |
| Dec 23, 2021 | -13.14 |
| Dec 22, 2021 | -13.14 |
| Dec 21, 2021 | -13.52 |
| Dec 20, 2021 | -13.02 |
| Dec 17, 2021 | -12.51 |
| Dec 16, 2021 | -14.02 |
| Dec 15, 2021 | -14.09 |
| Dec 14, 2021 | -13.90 |
| Dec 13, 2021 | -14.15 |
| Dec 10, 2021 | -14.65 |
| Dec 9, 2021 | -15.66 |
| Dec 8, 2021 | -15.15 |
| Dec 7, 2021 | -14.40 |
| Dec 6, 2021 | -13.52 |
| Dec 3, 2021 | -12.20 |
| Dec 2, 2021 | -12.47 |
| Dec 1, 2021 | -12.83 |
| Nov 30, 2021 | -12.77 |
| Nov 29, 2021 | -12.83 |
| Nov 26, 2021 | -13.52 |
| Nov 24, 2021 | -13.90 |
| Nov 23, 2021 | -13.21 |
| Nov 22, 2021 | -13.58 |
| Nov 19, 2021 | -14.65 |
| Nov 18, 2021 | -14.84 |
| Nov 17, 2021 | -15.34 |
| Nov 16, 2021 | -15.84 |
| Nov 15, 2021 | -16.16 |
| Nov 12, 2021 | -16.60 |
| Nov 11, 2021 | -16.16 |
| Nov 10, 2021 | -16.35 |
| Nov 9, 2021 | -16.60 |
| Nov 8, 2021 | -16.66 |
| Nov 5, 2021 | -16.91 |
| Nov 4, 2021 | -17.10 |
| Nov 3, 2021 | -16.97 |
| Nov 2, 2021 | -16.91 |
| Nov 1, 2021 | -16.97 |
| Oct 29, 2021 | -17.04 |
| Oct 28, 2021 | -17.23 |
| Oct 27, 2021 | -16.41 |
| Oct 26, 2021 | -17.29 |
| Oct 25, 2021 | -17.23 |
| Oct 22, 2021 | -17.85 |
| Oct 21, 2021 | -17.73 |
| Oct 20, 2021 | -17.54 |
| Oct 19, 2021 | -17.41 |
| Oct 18, 2021 | -17.85 |
| Oct 15, 2021 | -18.17 |
| Oct 14, 2021 | -18.17 |
| Oct 13, 2021 | -17.60 |
| Oct 12, 2021 | -25.20 |
| Oct 11, 2021 | -25.27 |
| Oct 8, 2021 | -23.82 |
| Oct 7, 2021 | -25.27 |
| Oct 6, 2021 | -24.64 |
| Oct 5, 2021 | -24.89 |
| Oct 4, 2021 | -24.32 |
| Oct 1, 2021 | -24.76 |
| Sep 30, 2021 | -24.13 |
| Sep 29, 2021 | -30.47 |
| Sep 28, 2021 | -30.31 |
| Sep 27, 2021 | -30.55 |
| Sep 24, 2021 | -32.32 |
| Sep 23, 2021 | -32.72 |
| Sep 22, 2021 | -31.35 |
| Sep 21, 2021 | -29.75 |
| Sep 20, 2021 | -27.51 |
| Sep 17, 2021 | -31.27 |
| Sep 16, 2021 | -34.00 |
| Sep 15, 2021 | -36.08 |
| Sep 14, 2021 | -36.48 |
| Sep 13, 2021 | -36.80 |
| Sep 10, 2021 | -35.52 |
| Sep 9, 2021 | -34.00 |
| Sep 8, 2021 | -39.29 |
| Sep 7, 2021 | -42.17 |
| Sep 3, 2021 | -36.64 |
| Sep 2, 2021 | -32.72 |
| Sep 1, 2021 | -26.39 |
| Aug 31, 2021 | -27.27 |
| Aug 30, 2021 | -29.35 |
| Aug 27, 2021 | -29.11 |
| Aug 26, 2021 | -30.79 |
| Aug 25, 2021 | -31.68 |
| Aug 24, 2021 | -34.88 |
| Aug 23, 2021 | -34.24 |
| Aug 20, 2021 | -29.94 |
| Aug 19, 2021 | -30.07 |
| Aug 18, 2021 | -35.68 |
| Aug 17, 2021 | -37.36 |
| Aug 16, 2021 | -38.40 |
| Aug 13, 2021 | -34.32 |
| Aug 12, 2021 | -34.16 |
| Aug 11, 2021 | -35.52 |
| Aug 10, 2021 | -37.28 |
| Aug 9, 2021 | -38.72 |
| Aug 6, 2021 | -38.89 |
| Aug 5, 2021 | -36.48 |
| Aug 4, 2021 | -36.92 |
| Aug 3, 2021 | -37.84 |
| Aug 2, 2021 | -37.92 |
| Jul 30, 2021 | -36.88 |
| Jul 29, 2021 | -35.60 |
| Jul 28, 2021 | -34.96 |
| Jul 27, 2021 | -38.48 |
| Jul 26, 2021 | -42.24 |
| Jul 23, 2021 | -40.65 |
| Jul 22, 2021 | -43.21 |
| Jul 21, 2021 | -40.57 |
| Jul 20, 2021 | -43.29 |
| Jul 19, 2021 | -44.09 |
| Jul 16, 2021 | -43.93 |
| Jul 15, 2021 | -42.41 |
| Jul 14, 2021 | -45.21 |
| Jul 13, 2021 | -46.09 |
| Jul 12, 2021 | -46.01 |
| Jul 9, 2021 | -46.66 |
| Jul 8, 2021 | -46.82 |
| Jul 7, 2021 | -50.50 |
| Jul 6, 2021 | -51.70 |
| Jul 2, 2021 | -52.82 |
| Jul 1, 2021 | -53.14 |
| Jun 30, 2021 | -51.94 |
| Jun 29, 2021 | -56.61 |
| Jun 28, 2021 | -58.33 |
| Jun 25, 2021 | -59.87 |
| Jun 24, 2021 | -59.87 |
| Jun 23, 2021 | -51.16 |
| Jun 22, 2021 | -59.24 |
| Jun 21, 2021 | -61.50 |
| Jun 18, 2021 | -61.97 |
| Jun 17, 2021 | -62.74 |
| Jun 16, 2021 | -63.30 |
| Jun 15, 2021 | -63.76 |
| Jun 14, 2021 | -63.94 |
| Jun 11, 2021 | -63.76 |
| Jun 10, 2021 | -62.40 |
| Jun 9, 2021 | -61.86 |
| Jun 8, 2021 | -62.98 |
| Jun 7, 2021 | -63.30 |
| Jun 4, 2021 | -65.93 |
| Jun 3, 2021 | -65.93 |
| Jun 2, 2021 | -63.84 |
| Jun 1, 2021 | -63.71 |
| May 28, 2021 | -65.00 |
| May 27, 2021 | -64.01 |
| May 26, 2021 | -63.64 |
| May 25, 2021 | -59.51 |
| May 24, 2021 | -58.78 |
| May 21, 2021 | -58.78 |
| May 20, 2021 | -55.62 |
| May 19, 2021 | -56.07 |
| May 18, 2021 | -58.78 |
| May 17, 2021 | -58.51 |
| May 14, 2021 | -55.71 |
| May 13, 2021 | -56.52 |
| May 12, 2021 | -55.80 |
| May 11, 2021 | -55.80 |
| May 10, 2021 | -60.14 |
| May 7, 2021 | -59.24 |
| May 6, 2021 | -58.42 |
| May 5, 2021 | -57.43 |
| May 4, 2021 | -54.44 |
| May 3, 2021 | -58.78 |
| Apr 30, 2021 | -59.24 |
| Apr 29, 2021 | -61.50 |
| Apr 28, 2021 | -59.24 |
| Apr 27, 2021 | -56.61 |
| Apr 26, 2021 | -61.50 |
| Apr 23, 2021 | -57.88 |
| Apr 22, 2021 | -58.06 |
| Apr 21, 2021 | -58.69 |
| Apr 20, 2021 | -60.59 |
| Apr 19, 2021 | -61.50 |
| Apr 16, 2021 | -66.02 |
| Apr 15, 2021 | -55.71 |
| Apr 14, 2021 | -56.97 |
| Apr 13, 2021 | -62.67 |
| Apr 12, 2021 | -66.83 |
| Apr 9, 2021 | -72.98 |
| Apr 8, 2021 | -74.16 |
| Apr 7, 2021 | -76.42 |
| Apr 6, 2021 | -77.50 |
| Apr 5, 2021 | -77.77 |
| Apr 1, 2021 | -64.66 |
| Mar 31, 2021 | -64.66 |
| Mar 30, 2021 | -63.93 |
| Mar 29, 2021 | -64.20 |
| Mar 26, 2021 | -68.16 |
| Mar 25, 2021 | -65.65 |
| Mar 24, 2021 | -67.90 |
| Mar 23, 2021 | -74.51 |
| Mar 22, 2021 | -73.45 |
| Mar 19, 2021 | -75.30 |
| Mar 18, 2021 | -73.98 |
| Mar 17, 2021 | -78.21 |
| Mar 16, 2021 | -79.27 |
| Mar 15, 2021 | -71.34 |
| Mar 12, 2021 | -67.48 |
| Mar 11, 2021 | -67.37 |
| Mar 10, 2021 | -71.34 |
| Mar 9, 2021 | -68.69 |
| Mar 8, 2021 | -75.04 |
| Mar 5, 2021 | -80.06 |
| Mar 4, 2021 | -80.06 |
| Mar 3, 2021 | -91.43 |
| Mar 2, 2021 | -87.20 |
| Mar 1, 2021 | -78.47 |
| Feb 26, 2021 | -68.69 |
| Feb 25, 2021 | -73.98 |
| Feb 24, 2021 | -75.04 |
| Feb 23, 2021 | -70.28 |
| Feb 22, 2021 | -68.56 |
| Feb 19, 2021 | -74.51 |
| Feb 18, 2021 | -83.23 |
| Feb 17, 2021 | -89.31 |
| Feb 16, 2021 | -93.01 |
| Feb 12, 2021 | -95.13 |
| Feb 11, 2021 | -88.52 |
| Feb 10, 2021 | -93.81 |
| Feb 9, 2021 | -89.58 |
| Feb 8, 2021 | -93.01 |
| Feb 5, 2021 | -72.92 |
| Feb 4, 2021 | -65.26 |
| Feb 3, 2021 | -64.59 |
| Feb 2, 2021 | -64.20 |
| Feb 1, 2021 | -64.46 |
| Jan 29, 2021 | -56.80 |
| Jan 28, 2021 | -53.09 |
| Jan 27, 2021 | -51.24 |
| Jan 26, 2021 | -55.47 |
| Jan 25, 2021 | -54.15 |
| Jan 22, 2021 | -61.29 |
| Jan 21, 2021 | -63.40 |
| Jan 20, 2021 | -63.14 |
| Jan 19, 2021 | -46.22 |
| Jan 15, 2021 | -40.67 |
| Jan 14, 2021 | -35.65 |
| Jan 13, 2021 | -36.18 |
| Jan 12, 2021 | -38.56 |
| Jan 11, 2021 | -39.61 |
| Jan 8, 2021 | -42.26 |
| Jan 7, 2021 | -42.78 |
| Jan 6, 2021 | -38.29 |
| Jan 5, 2021 | -41.65 |
| Jan 4, 2021 | -43.05 |
| Dec 31, 2020 | -40.14 |
| Dec 30, 2020 | -32.58 |
| Dec 29, 2020 | -30.79 |
| Dec 28, 2020 | -30.39 |
| Dec 24, 2020 | -29.60 |
| Dec 23, 2020 | -24.63 |
| Dec 22, 2020 | -21.84 |
| Dec 21, 2020 | -20.65 |
| Dec 18, 2020 | -21.45 |
| Dec 17, 2020 | -24.47 |
| Dec 16, 2020 | -25.22 |
| Dec 15, 2020 | -23.04 |
| Dec 14, 2020 | -25.42 |
| Dec 11, 2020 | -23.73 |
| Dec 10, 2020 | -24.83 |
| Dec 9, 2020 | -23.04 |
| Dec 8, 2020 | -21.64 |
| Dec 7, 2020 | -20.81 |
| Dec 4, 2020 | -22.24 |
| Dec 3, 2020 | -20.45 |
| Dec 2, 2020 | -20.45 |
| Dec 1, 2020 | -20.25 |
| Nov 30, 2020 | -19.46 |
| Nov 27, 2020 | -19.46 |
| Nov 25, 2020 | -19.02 |
| Nov 24, 2020 | -20.25 |
| Nov 23, 2020 | -21.05 |
| Nov 20, 2020 | -20.85 |
| Nov 19, 2020 | -20.85 |
| Nov 18, 2020 | -19.06 |
| Nov 17, 2020 | -18.13 |
| Nov 16, 2020 | -17.97 |
| Nov 13, 2020 | -18.07 |
| Nov 12, 2020 | -17.77 |
| Nov 11, 2020 | -17.87 |
| Nov 10, 2020 | -17.87 |
| Nov 9, 2020 | -19.86 |
| Nov 6, 2020 | -18.86 |
| Nov 5, 2020 | -19.06 |
| Nov 4, 2020 | -18.85 |
| Nov 3, 2020 | -19.06 |
| Nov 2, 2020 | -21.45 |
| Oct 30, 2020 | -20.25 |
| Oct 29, 2020 | -19.06 |
| Oct 28, 2020 | -21.05 |
| Oct 27, 2020 | -21.65 |
| Oct 26, 2020 | -21.15 |
| Oct 23, 2020 | -21.25 |
| Oct 22, 2020 | -23.23 |
| Oct 21, 2020 | -22.04 |
| Oct 20, 2020 | -23.04 |
| Oct 19, 2020 | -22.54 |
| Oct 16, 2020 | -22.04 |
| Oct 15, 2020 | -24.23 |
| Oct 14, 2020 | -25.26 |
| Oct 13, 2020 | -26.02 |
| Oct 12, 2020 | -25.03 |
| Oct 9, 2020 | -25.42 |
| Oct 8, 2020 | -24.03 |
| Oct 7, 2020 | -21.05 |
| Oct 6, 2020 | -21.05 |
| Oct 5, 2020 | -21.84 |
| Oct 2, 2020 | -21.55 |
| Oct 1, 2020 | -25.82 |
| Sep 30, 2020 | -24.73 |
| Sep 29, 2020 | -19.87 |
| Sep 28, 2020 | -20.54 |
| Sep 25, 2020 | -21.48 |
| Sep 24, 2020 | -21.01 |
| Sep 23, 2020 | -20.54 |
| Sep 22, 2020 | -20.70 |
| Sep 21, 2020 | -20.70 |
| Sep 18, 2020 | -21.48 |
| Sep 17, 2020 | -15.68 |
| Sep 16, 2020 | -16.31 |
| Sep 15, 2020 | -16.78 |
| Sep 14, 2020 | -18.03 |
| Sep 11, 2020 | -17.56 |
| Sep 10, 2020 | -19.44 |
| Sep 9, 2020 | -20.07 |
| Sep 8, 2020 | -22.27 |
| Sep 4, 2020 | -24.30 |
| Sep 3, 2020 | -26.03 |
| Sep 2, 2020 | -25.56 |
| Sep 1, 2020 | -24.93 |
| Aug 31, 2020 | -26.19 |
| Aug 28, 2020 | -27.60 |
| Aug 27, 2020 | -27.13 |
| Aug 26, 2020 | -27.13 |
| Aug 25, 2020 | -26.81 |
| Aug 24, 2020 | -26.81 |
| Aug 21, 2020 | -24.30 |
| Aug 20, 2020 | -25.40 |
| Aug 19, 2020 | -26.34 |
| Aug 18, 2020 | -27.60 |
| Aug 17, 2020 | -28.07 |
| Aug 14, 2020 | -26.19 |
| Aug 13, 2020 | -28.38 |
| Aug 12, 2020 | -28.38 |
| Aug 11, 2020 | -27.60 |
| Aug 10, 2020 | -27.60 |
| Aug 7, 2020 | -28.38 |
| Aug 6, 2020 | -28.54 |
| Aug 5, 2020 | -28.38 |
| Aug 4, 2020 | -27.60 |
| Aug 3, 2020 | -26.81 |
| Jul 31, 2020 | -27.60 |
| Jul 30, 2020 | -29.95 |
| Jul 29, 2020 | -29.16 |
| Jul 28, 2020 | -28.69 |
| Jul 27, 2020 | -25.25 |
| Jul 24, 2020 | -26.42 |
| Jul 23, 2020 | -29.79 |
| Jul 22, 2020 | -31.52 |
| Jul 21, 2020 | -33.87 |
| Jul 20, 2020 | -30.73 |
| Jul 17, 2020 | -25.40 |
| Jul 16, 2020 | -25.56 |
| Jul 15, 2020 | -21.64 |
| Jul 14, 2020 | -21.33 |
| Jul 13, 2020 | -21.95 |
| Jul 9, 2020 | -22.42 |
| Jul 8, 2020 | -22.58 |
| Jul 7, 2020 | -21.33 |
| Jul 6, 2020 | -21.33 |
| Jul 2, 2020 | -22.11 |
| Jul 1, 2020 | -21.95 |
| Jun 30, 2020 | -21.80 |
| Jun 29, 2020 | -17.43 |
| Jun 26, 2020 | -18.59 |
| Jun 25, 2020 | -18.85 |
| Jun 24, 2020 | -18.85 |
| Jun 23, 2020 | -18.85 |
| Jun 22, 2020 | -17.95 |
| Jun 19, 2020 | -19.50 |
| Jun 18, 2020 | -20.79 |
| Jun 17, 2020 | -19.37 |
| Jun 16, 2020 | -19.24 |
| Jun 15, 2020 | -17.95 |
| Jun 12, 2020 | -20.14 |
| Jun 11, 2020 | -18.27 |
| Jun 10, 2020 | -20.53 |
| Jun 9, 2020 | -20.66 |
| Jun 8, 2020 | -20.66 |
| Jun 5, 2020 | -20.01 |
| Jun 4, 2020 | -17.95 |
| Jun 3, 2020 | -18.21 |
| Jun 2, 2020 | -17.95 |
| Jun 1, 2020 | -18.98 |
| May 29, 2020 | -19.11 |
| May 28, 2020 | -19.63 |
| May 27, 2020 | -20.27 |
| May 26, 2020 | -19.75 |
| May 22, 2020 | -22.34 |
| May 21, 2020 | -22.46 |
| May 20, 2020 | -23.43 |
| May 19, 2020 | -21.82 |
| May 18, 2020 | -20.92 |
| May 15, 2020 | -23.11 |
| May 14, 2020 | -22.98 |
| May 13, 2020 | -24.40 |
| May 12, 2020 | -25.69 |
| May 11, 2020 | -26.98 |
| May 8, 2020 | -25.30 |
| May 7, 2020 | -24.79 |
| May 6, 2020 | -26.34 |
| May 5, 2020 | -28.01 |
| May 4, 2020 | -27.76 |
| May 1, 2020 | -24.79 |
| Apr 30, 2020 | -28.27 |
| Apr 29, 2020 | -28.27 |
| Apr 28, 2020 | -29.56 |
| Apr 27, 2020 | -30.85 |
| Apr 24, 2020 | -32.01 |
| Apr 23, 2020 | -30.21 |
| Apr 22, 2020 | -26.98 |
| Apr 21, 2020 | -24.40 |
| Apr 20, 2020 | -24.40 |
| Apr 17, 2020 | -26.34 |
| Apr 16, 2020 | -26.34 |
| Apr 15, 2020 | -26.34 |
| Apr 14, 2020 | -26.34 |
| Apr 13, 2020 | -23.11 |
| Apr 9, 2020 | -24.79 |
| Apr 8, 2020 | -26.85 |
| Apr 7, 2020 | -26.98 |
| Apr 6, 2020 | -23.76 |
| Apr 3, 2020 | -20.53 |
| Apr 2, 2020 | -21.82 |
| Apr 1, 2020 | -23.11 |
| Mar 31, 2020 | -24.14 |
| Mar 30, 2020 | -70.23 |
| Mar 27, 2020 | -72.86 |
| Mar 26, 2020 | -73.99 |
| Mar 25, 2020 | -74.74 |
| Mar 24, 2020 | -77.74 |
| Mar 23, 2020 | -67.23 |
| Mar 20, 2020 | -74.74 |
| Mar 19, 2020 | -74.36 |
| Mar 18, 2020 | -73.99 |
| Mar 17, 2020 | -74.74 |
| Mar 16, 2020 | -79.99 |
| Mar 13, 2020 | -75.49 |
| Mar 12, 2020 | -78.11 |
| Mar 11, 2020 | -79.62 |
| Mar 10, 2020 | -79.62 |
| Mar 9, 2020 | -77.36 |
| Mar 6, 2020 | -78.86 |
| Mar 5, 2020 | -79.62 |
| Mar 4, 2020 | -81.87 |
| Mar 3, 2020 | -85.99 |
| Mar 2, 2020 | -82.62 |
| Feb 28, 2020 | -82.99 |
| Feb 27, 2020 | -88.62 |
| Feb 26, 2020 | -90.50 |
| Feb 25, 2020 | -87.31 |
| Feb 24, 2020 | -91.25 |
| Feb 21, 2020 | -90.12 |
| Feb 20, 2020 | -86.74 |
| Feb 19, 2020 | -82.24 |
| Feb 18, 2020 | -87.87 |
| Feb 14, 2020 | -87.87 |
| Feb 13, 2020 | -85.99 |
| Feb 12, 2020 | -86.18 |
| Feb 11, 2020 | -87.12 |
| Feb 10, 2020 | -88.62 |
| Feb 7, 2020 | -89.00 |
| Feb 6, 2020 | -83.74 |
| Feb 5, 2020 | -89.75 |
| Feb 4, 2020 | -85.99 |
| Feb 3, 2020 | -89.75 |
| Jan 31, 2020 | -92.75 |
| Jan 30, 2020 | -90.12 |
| Jan 29, 2020 | -90.50 |
| Jan 28, 2020 | -91.25 |
| Jan 27, 2020 | -85.99 |
| Jan 24, 2020 | -93.50 |
| Jan 23, 2020 | -89.37 |
| Jan 22, 2020 | -89.75 |
| Jan 21, 2020 | -90.87 |
| Jan 17, 2020 | -91.62 |
| Jan 16, 2020 | -86.74 |
| Jan 15, 2020 | -87.50 |
| Jan 14, 2020 | -87.87 |
| Jan 13, 2020 | -84.12 |
| Jan 10, 2020 | -92.55 |
| Jan 9, 2020 | -93.50 |
| Jan 8, 2020 | -94.25 |
| Jan 7, 2020 | -93.50 |
| Jan 6, 2020 | -91.62 |
| Jan 3, 2020 | -93.50 |
| Jan 2, 2020 | -91.62 |
| Dec 31, 2019 | -89.00 |
| Dec 30, 2019 | -83.02 |
| Dec 27, 2019 | -81.58 |
| Dec 26, 2019 | -88.08 |
| Dec 24, 2019 | -86.63 |
| Dec 23, 2019 | -88.44 |
| Dec 20, 2019 | -91.69 |
| Dec 19, 2019 | -90.25 |
| Dec 18, 2019 | -94.58 |
| Dec 17, 2019 | -95.66 |
| Dec 16, 2019 | -98.55 |
| Dec 13, 2019 | -96.02 |
| Dec 12, 2019 | -94.58 |
| Dec 11, 2019 | -101.08 |
| Dec 10, 2019 | -104.33 |
| Dec 9, 2019 | -104.69 |
| Dec 6, 2019 | -107.58 |
| Dec 5, 2019 | -101.08 |
| Dec 4, 2019 | -98.91 |
| Dec 3, 2019 | -105.78 |
| Dec 2, 2019 | -115.53 |
| Nov 29, 2019 | -134.67 |
| Nov 27, 2019 | -95.66 |
| Nov 26, 2019 | -84.83 |
| Nov 25, 2019 | -86.63 |
| Nov 22, 2019 | -68.21 |
| Nov 21, 2019 | -77.61 |
| Nov 20, 2019 | -66.05 |
| Nov 18, 2019 | -75.80 |
| Nov 15, 2019 | -75.80 |
| Nov 14, 2019 | -77.46 |
| Nov 13, 2019 | -69.15 |
| Nov 12, 2019 | -77.61 |
| Nov 11, 2019 | -72.19 |
| Nov 8, 2019 | -77.61 |
| Nov 7, 2019 | -77.17 |
| Nov 5, 2019 | -77.24 |
| Nov 4, 2019 | -77.61 |
| Nov 1, 2019 | -77.61 |
| Oct 31, 2019 | -72.19 |
| Oct 30, 2019 | -73.99 |
| Oct 28, 2019 | -73.99 |
| Oct 25, 2019 | -75.80 |
| Oct 24, 2019 | -75.80 |
| Oct 23, 2019 | -77.61 |
| Oct 22, 2019 | -67.49 |
| Oct 21, 2019 | -65.69 |
| Oct 18, 2019 | -67.85 |
| Oct 17, 2019 | -67.13 |
| Oct 16, 2019 | -72.55 |
| Oct 15, 2019 | -72.19 |
| Oct 14, 2019 | -70.38 |
| Oct 11, 2019 | -72.19 |
| Oct 10, 2019 | -72.19 |
| Oct 9, 2019 | -77.61 |
| Oct 8, 2019 | -64.96 |
| Oct 7, 2019 | -70.38 |
| Oct 4, 2019 | -72.19 |
| Oct 3, 2019 | -72.19 |
| Oct 2, 2019 | -72.19 |
| Oct 1, 2019 | -72.19 |
| Sep 30, 2019 | -67.49 |
| Sep 27, 2019 | -72.14 |
| Sep 26, 2019 | -73.58 |
| Sep 25, 2019 | -77.18 |
| Sep 24, 2019 | -73.22 |
| Sep 23, 2019 | -77.18 |
| Sep 20, 2019 | -75.38 |
| Sep 19, 2019 | -75.38 |
| Sep 18, 2019 | -74.30 |
| Sep 16, 2019 | -82.58 |
| Sep 13, 2019 | -82.58 |
| Sep 12, 2019 | -82.58 |
| Sep 11, 2019 | -84.02 |
| Sep 10, 2019 | -82.58 |
| Sep 9, 2019 | -84.02 |
| Sep 6, 2019 | -84.38 |
| Sep 5, 2019 | -85.10 |
| Sep 4, 2019 | -77.18 |
| Sep 3, 2019 | -80.78 |
| Aug 30, 2019 | -84.38 |
| Aug 29, 2019 | -84.02 |
| Aug 28, 2019 | -84.38 |
| Aug 27, 2019 | -87.63 |
| Aug 26, 2019 | -84.38 |
| Aug 23, 2019 | -87.63 |
| Aug 22, 2019 | -87.63 |
| Aug 21, 2019 | -89.79 |
| Aug 20, 2019 | -91.59 |
| Aug 19, 2019 | -89.79 |
| Aug 16, 2019 | -86.19 |
| Aug 15, 2019 | -86.19 |
| Aug 14, 2019 | -104.19 |
| Aug 13, 2019 | -123.99 |
| Aug 12, 2019 | -125.79 |
| Aug 9, 2019 | -129.39 |
| Aug 6, 2019 | -134.43 |
| Aug 5, 2019 | -125.79 |
| Aug 2, 2019 | -125.79 |
| Aug 1, 2019 | -132.99 |
| Jul 31, 2019 | -132.99 |
| Jul 26, 2019 | -120.75 |
| Jul 24, 2019 | -125.93 |
| Jul 23, 2019 | -132.99 |
| Jul 22, 2019 | -130.47 |
| Jul 19, 2019 | -129.39 |
| Jul 18, 2019 | -127.59 |
| Jul 17, 2019 | -125.07 |
| Jul 16, 2019 | -132.99 |
| Jul 15, 2019 | -131.19 |
| Jul 12, 2019 | -118.59 |
| Jul 11, 2019 | -132.63 |
| Jul 10, 2019 | -126.51 |
| Jul 9, 2019 | -125.79 |
| Jul 5, 2019 | -114.99 |
| Jul 3, 2019 | -114.99 |
| Jul 2, 2019 | -114.99 |
| Jul 1, 2019 | -125.43 |
| Jun 28, 2019 | -2.55 |
| Jun 27, 2019 | -2.47 |
| Jun 26, 2019 | -2.89 |
| Jun 25, 2019 | -2.63 |
| Jun 24, 2019 | -2.98 |
| Jun 21, 2019 | -2.68 |
| Jun 20, 2019 | -2.98 |
| Jun 19, 2019 | -2.42 |
| Jun 18, 2019 | -2.42 |
| Jun 17, 2019 | -2.33 |
| Jun 14, 2019 | -2.41 |
| Jun 13, 2019 | -2.42 |
| Jun 12, 2019 | -2.63 |
| Jun 11, 2019 | -2.42 |
| Jun 10, 2019 | -2.20 |
| Jun 7, 2019 | -2.49 |
| Jun 6, 2019 | -2.40 |
| Jun 5, 2019 | -2.42 |
| Jun 4, 2019 | -2.37 |
| Jun 3, 2019 | -2.54 |
| May 31, 2019 | -2.39 |
| May 30, 2019 | -2.55 |
| May 29, 2019 | -2.55 |
| May 28, 2019 | -2.89 |
| May 24, 2019 | -2.98 |
| May 22, 2019 | -2.84 |
| May 21, 2019 | -2.72 |
| May 20, 2019 | -2.74 |
| May 17, 2019 | -2.82 |
| May 14, 2019 | -2.89 |
| May 13, 2019 | -2.77 |
| May 10, 2019 | -2.97 |
| May 9, 2019 | -2.96 |
| May 8, 2019 | -2.94 |
| May 7, 2019 | -2.81 |
| May 6, 2019 | -2.95 |
| May 3, 2019 | -2.93 |
| May 2, 2019 | -2.89 |
| May 1, 2019 | -2.94 |
| Apr 30, 2019 | -2.94 |
| Apr 29, 2019 | -2.96 |
| Apr 25, 2019 | -3.20 |
| Apr 24, 2019 | -3.20 |
| Apr 23, 2019 | -3.21 |
| Apr 22, 2019 | -3.03 |
| Apr 18, 2019 | -3.05 |
| Apr 17, 2019 | -3.29 |
| Apr 16, 2019 | -3.42 |
| Apr 15, 2019 | -3.13 |
| Apr 12, 2019 | -3.11 |
| Apr 11, 2019 | -3.03 |
| Apr 10, 2019 | -3.19 |
| Apr 9, 2019 | -2.98 |
| Apr 8, 2019 | -2.94 |
| Apr 5, 2019 | -3.52 |
| Apr 4, 2019 | -3.38 |
| Apr 3, 2019 | -3.63 |
| Apr 2, 2019 | -3.42 |
| Apr 1, 2019 | -3.37 |
| Mar 29, 2019 | -675.94 |
| Mar 28, 2019 | -677.57 |
| Mar 27, 2019 | -683.70 |
| Mar 26, 2019 | -773.95 |
| Mar 25, 2019 | -814.78 |
| Mar 22, 2019 | -816.42 |
| Mar 21, 2019 | -816.42 |
| Mar 20, 2019 | -773.54 |
| Mar 19, 2019 | -791.92 |
| Mar 18, 2019 | -800.08 |
| Mar 15, 2019 | -816.42 |
| Mar 14, 2019 | -791.92 |
| Mar 13, 2019 | -816.42 |
| Mar 12, 2019 | -863.79 |
| Mar 11, 2019 | -881.76 |
| Mar 8, 2019 | -898.09 |
| Mar 7, 2019 | -898.09 |
| Mar 6, 2019 | -955.27 |
| Mar 5, 2019 | -955.27 |
| Mar 4, 2019 | -948.73 |
| Mar 1, 2019 | -947.10 |
| Feb 28, 2019 | -979.77 |
| Feb 27, 2019 | -916.06 |
| Feb 26, 2019 | -1,077.78 |
| Feb 25, 2019 | -1,468.18 |
| Feb 22, 2019 | -966.29 |
| Feb 21, 2019 | -718.41 |
| Feb 20, 2019 | -813.15 |
| Feb 15, 2019 | -811.52 |
| Feb 14, 2019 | -796.65 |
| Feb 13, 2019 | -822.95 |
| Feb 11, 2019 | -824.57 |
| Feb 8, 2019 | -814.78 |
| Feb 7, 2019 | -806.62 |
| Feb 6, 2019 | -873.59 |
| Feb 5, 2019 | -881.76 |
| Feb 4, 2019 | -873.59 |
| Feb 1, 2019 | -832.75 |
| Jan 31, 2019 | -816.42 |
| Jan 30, 2019 | -816.42 |
| Jan 29, 2019 | -816.42 |
| Jan 28, 2019 | -808.25 |
| Jan 25, 2019 | -808.25 |
| Jan 24, 2019 | -816.42 |
| Jan 23, 2019 | -832.75 |
| Jan 22, 2019 | -832.75 |
| Jan 17, 2019 | -873.59 |
| Jan 14, 2019 | -881.76 |
| Jan 11, 2019 | -857.26 |
| Jan 10, 2019 | -798.70 |
| Jan 9, 2019 | -896.46 |
| Jan 8, 2019 | -889.93 |
| Jan 7, 2019 | -785.38 |
| Jan 3, 2019 | -899.73 |
| Jan 2, 2019 | -818.05 |
| Dec 31, 2018 | -907.89 |
| Dec 28, 2018 | -245.76 |
| Dec 27, 2018 | -214.51 |
| Dec 26, 2018 | -248.89 |
| Dec 21, 2018 | -246.66 |
| Dec 20, 2018 | -212.25 |
| Dec 17, 2018 | -259.17 |
| Dec 14, 2018 | -259.17 |
| Dec 13, 2018 | -259.17 |
| Dec 12, 2018 | -234.59 |
| Dec 11, 2018 | -234.15 |
| Dec 10, 2018 | -210.02 |
| Dec 7, 2018 | -263.19 |
| Dec 6, 2018 | -248.00 |
| Dec 4, 2018 | -245.76 |
| Dec 3, 2018 | -245.76 |
| Nov 30, 2018 | -245.76 |
| Nov 29, 2018 | -245.76 |
| Nov 28, 2018 | -250.23 |
| Nov 27, 2018 | -232.36 |
| Nov 26, 2018 | -227.89 |
| Nov 21, 2018 | -226.55 |
| Nov 20, 2018 | -243.08 |
| Nov 19, 2018 | -244.87 |
| Nov 16, 2018 | -227.44 |
| Nov 13, 2018 | -234.15 |
| Nov 9, 2018 | -235.93 |
| Nov 7, 2018 | -237.72 |
| Nov 5, 2018 | -242.19 |
| Nov 2, 2018 | -245.32 |
| Nov 1, 2018 | -238.17 |
| Oct 31, 2018 | -238.93 |
| Oct 30, 2018 | -239.51 |
| Oct 29, 2018 | -223.87 |
| Oct 26, 2018 | -241.29 |
| Oct 25, 2018 | -241.29 |
| Oct 24, 2018 | -239.06 |
| Oct 23, 2018 | -256.93 |
| Oct 22, 2018 | -239.06 |
| Oct 19, 2018 | -234.59 |
| Oct 18, 2018 | -243.53 |
| Oct 17, 2018 | -243.53 |
| Oct 16, 2018 | -245.76 |
| Oct 15, 2018 | -241.29 |
| Oct 12, 2018 | -245.76 |
| Oct 11, 2018 | -245.76 |
| Oct 10, 2018 | -259.17 |
| Oct 9, 2018 | -260.96 |
| Oct 8, 2018 | -268.11 |
| Oct 5, 2018 | -265.42 |
| Oct 4, 2018 | -285.09 |
| Oct 3, 2018 | -289.55 |
| Oct 2, 2018 | -312.79 |
| Oct 1, 2018 | -245.76 |
| Sep 28, 2018 | -162.50 |
| Sep 27, 2018 | -180.56 |
| Sep 26, 2018 | -178.75 |
| Sep 25, 2018 | -178.75 |
| Sep 24, 2018 | -180.56 |
| Sep 21, 2018 | -178.75 |
| Sep 20, 2018 | -182.36 |
| Sep 19, 2018 | -184.17 |
| Sep 18, 2018 | -180.56 |
| Sep 17, 2018 | -185.98 |
| Sep 14, 2018 | -184.17 |
| Sep 13, 2018 | -162.50 |
| Sep 12, 2018 | -163.22 |
| Sep 11, 2018 | -173.34 |
| Sep 10, 2018 | -187.78 |
| Sep 7, 2018 | -180.56 |
| Sep 6, 2018 | -180.56 |
| Sep 5, 2018 | -180.56 |
| Sep 4, 2018 | -192.93 |
| Aug 31, 2018 | -209.45 |
| Aug 30, 2018 | -216.31 |
| Aug 29, 2018 | -225.34 |
| Aug 28, 2018 | -258.69 |
| Aug 27, 2018 | -263.62 |
| Aug 24, 2018 | -274.45 |
| Aug 23, 2018 | -252.69 |
| Aug 22, 2018 | -236.53 |
| Aug 21, 2018 | -180.56 |
| Aug 20, 2018 | -142.64 |
| Aug 17, 2018 | -131.08 |
| Aug 16, 2018 | -130.00 |
| Aug 15, 2018 | -144.45 |
| Aug 14, 2018 | -148.06 |
| Aug 9, 2018 | -144.45 |
| Aug 8, 2018 | -140.83 |
| Aug 7, 2018 | -144.45 |
| Aug 6, 2018 | -135.42 |
| Aug 3, 2018 | -139.93 |
| Aug 2, 2018 | -137.22 |
| Aug 1, 2018 | -142.64 |
| Jul 31, 2018 | -146.25 |
| Jul 30, 2018 | -144.45 |
| Jul 27, 2018 | -135.78 |
| Jul 26, 2018 | -144.45 |
| Jul 25, 2018 | -144.45 |
| Jul 23, 2018 | -138.67 |
| Jul 19, 2018 | -123.50 |
| Jul 18, 2018 | -117.72 |
| Jul 17, 2018 | -131.81 |
| Jul 16, 2018 | -119.17 |
| Jul 13, 2018 | -142.64 |
| Jul 12, 2018 | -142.64 |
| Jul 11, 2018 | -142.28 |
| Jul 10, 2018 | -142.28 |
| Jul 9, 2018 | -133.61 |
| Jul 6, 2018 | -142.64 |
| Jul 5, 2018 | -133.97 |
| Jul 3, 2018 | -139.03 |
| Jul 2, 2018 | -140.47 |
| Jun 29, 2018 | -149.17 |
| Jun 28, 2018 | -149.17 |
| Jun 27, 2018 | -145.68 |
| Jun 26, 2018 | -154.98 |
| Jun 25, 2018 | -149.17 |
| Jun 22, 2018 | -160.02 |
| Jun 21, 2018 | -160.02 |
| Jun 20, 2018 | -159.63 |
| Jun 19, 2018 | -154.98 |
| Jun 18, 2018 | -158.08 |
| Jun 15, 2018 | -155.75 |
| Jun 14, 2018 | -148.78 |
| Jun 13, 2018 | -153.04 |
| Jun 12, 2018 | -153.04 |
| Jun 11, 2018 | -154.98 |
| Jun 8, 2018 | -156.92 |
| Jun 7, 2018 | -162.73 |
| Jun 6, 2018 | -165.44 |
| Jun 5, 2018 | -157.69 |
| Jun 4, 2018 | -158.85 |
| Jun 1, 2018 | -160.79 |
| May 31, 2018 | -156.53 |
| May 30, 2018 | -157.69 |
| May 29, 2018 | -156.92 |
| May 25, 2018 | -156.92 |
| May 23, 2018 | -154.98 |
| May 22, 2018 | -154.98 |
| May 18, 2018 | -151.10 |
| May 17, 2018 | -151.10 |
| May 16, 2018 | -149.17 |
| May 15, 2018 | -148.78 |
| May 14, 2018 | -148.78 |
| May 10, 2018 | -149.17 |
| May 9, 2018 | -153.04 |
| May 8, 2018 | -160.40 |
| May 7, 2018 | -159.63 |
| May 4, 2018 | -157.69 |
| May 3, 2018 | -160.40 |
| May 1, 2018 | -151.10 |
| Apr 30, 2018 | -148.39 |
| Apr 27, 2018 | -148.39 |
| Apr 26, 2018 | -154.98 |
| Apr 25, 2018 | -154.98 |
| Apr 24, 2018 | -154.98 |
| Apr 23, 2018 | -154.98 |
| Apr 20, 2018 | -157.30 |
| Apr 18, 2018 | -157.30 |
| Apr 17, 2018 | -154.98 |
| Apr 16, 2018 | -154.98 |
| Apr 13, 2018 | -154.98 |
| Apr 12, 2018 | -157.69 |
| Apr 11, 2018 | -157.30 |
| Apr 10, 2018 | -156.92 |
| Apr 9, 2018 | -158.08 |
| Apr 6, 2018 | -157.69 |
| Apr 5, 2018 | -157.30 |
| Apr 4, 2018 | -160.02 |
| Apr 3, 2018 | -144.91 |
| Mar 23, 2018 | -175.55 |
| Mar 22, 2018 | -175.55 |
| Mar 21, 2018 | -192.14 |
| Mar 20, 2018 | -193.52 |
| Mar 19, 2018 | -193.52 |
| Mar 16, 2018 | -188.92 |
| Mar 15, 2018 | -185.23 |
| Mar 14, 2018 | -185.23 |
| Mar 12, 2018 | -184.31 |
| Mar 8, 2018 | -184.31 |
| Feb 1, 2018 | -161.27 |
| Nov 30, 2017 | -228.20 |
| Nov 29, 2017 | -222.49 |
| Nov 28, 2017 | -219.64 |
| Nov 22, 2017 | -216.79 |
| Nov 21, 2017 | -211.08 |
| Nov 13, 2017 | -205.38 |
| Oct 27, 2017 | -228.20 |
| Oct 25, 2017 | -196.82 |
| Oct 16, 2017 | -188.26 |
| Oct 13, 2017 | -209.37 |
| Oct 6, 2017 | -199.67 |
| Sep 21, 2017 | -231.67 |
| Sep 20, 2017 | -264.76 |
| Sep 18, 2017 | -264.76 |
| Aug 29, 2017 | -231.67 |
| Aug 22, 2017 | -264.76 |
| Aug 4, 2017 | -281.31 |
| Aug 1, 2017 | -264.76 |