Neuroone Medical Technologies (NMTC) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Neuroone Medical Technologies | 31.39 Mn | 28.59 Mn | 1.29 Mn | -10.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.57 |
| May 29, 2026 | -10.14 |
| May 28, 2026 | -10.63 |
| May 27, 2026 | -10.66 |
| May 26, 2026 | -11.31 |
| May 22, 2026 | -10.54 |
| May 21, 2026 | -11.23 |
| May 20, 2026 | -11.51 |
| May 19, 2026 | -11.74 |
| May 18, 2026 | -12.99 |
| May 15, 2026 | -12.03 |
| May 14, 2026 | -12.29 |
| May 13, 2026 | -12.89 |
| May 12, 2026 | -12.54 |
| May 11, 2026 | -12.37 |
| May 8, 2026 | -13.60 |
| May 7, 2026 | -12.97 |
| May 6, 2026 | -12.29 |
| May 5, 2026 | -12.66 |
| May 4, 2026 | -12.83 |
| May 1, 2026 | -12.43 |
| Apr 30, 2026 | -13.43 |
| Apr 29, 2026 | -13.43 |
| Apr 28, 2026 | -13.57 |
| Apr 27, 2026 | -13.17 |
| Apr 24, 2026 | -13.60 |
| Apr 23, 2026 | -13.57 |
| Apr 22, 2026 | -14.60 |
| Apr 21, 2026 | -14.43 |
| Apr 20, 2026 | -14.23 |
| Apr 17, 2026 | -13.83 |
| Apr 16, 2026 | -13.06 |
| Apr 15, 2026 | -12.69 |
| Apr 14, 2026 | -12.51 |
| Apr 13, 2026 | -12.87 |
| Apr 10, 2026 | -12.54 |
| Apr 9, 2026 | -12.64 |
| Apr 8, 2026 | -12.35 |
| Apr 7, 2026 | -14.22 |
| Apr 6, 2026 | -14.23 |
| Apr 2, 2026 | -13.63 |
| Apr 1, 2026 | -13.75 |
| Mar 31, 2026 | -13.31 |
| Mar 30, 2026 | -8.26 |
| Mar 27, 2026 | -8.16 |
| Mar 26, 2026 | -8.45 |
| Mar 25, 2026 | -8.56 |
| Mar 24, 2026 | -8.44 |
| Mar 23, 2026 | -8.55 |
| Mar 20, 2026 | -8.67 |
| Mar 19, 2026 | -8.06 |
| Mar 18, 2026 | -8.22 |
| Mar 17, 2026 | -8.13 |
| Mar 16, 2026 | -8.00 |
| Mar 13, 2026 | -8.35 |
| Mar 12, 2026 | -8.76 |
| Mar 11, 2026 | -8.78 |
| Mar 10, 2026 | -8.81 |
| Mar 9, 2026 | -8.76 |
| Mar 6, 2026 | -9.36 |
| Mar 5, 2026 | -9.25 |
| Mar 4, 2026 | -8.78 |
| Mar 3, 2026 | -9.00 |
| Mar 2, 2026 | -7.41 |
| Feb 27, 2026 | -7.45 |
| Feb 26, 2026 | -7.67 |
| Feb 25, 2026 | -7.67 |
| Feb 24, 2026 | -7.74 |
| Feb 23, 2026 | -7.56 |
| Feb 20, 2026 | -7.56 |
| Feb 19, 2026 | -7.87 |
| Feb 18, 2026 | -7.56 |
| Feb 17, 2026 | -7.54 |
| Feb 13, 2026 | -9.04 |
| Feb 12, 2026 | -8.38 |
| Feb 11, 2026 | -9.11 |
| Feb 10, 2026 | -8.91 |
| Feb 9, 2026 | -8.99 |
| Feb 6, 2026 | -8.67 |
| Feb 5, 2026 | -8.17 |
| Feb 4, 2026 | -8.91 |
| Feb 3, 2026 | -9.55 |
| Feb 2, 2026 | -9.28 |
| Jan 30, 2026 | -9.83 |
| Jan 29, 2026 | -9.67 |
| Jan 28, 2026 | -10.08 |
| Jan 27, 2026 | -10.00 |
| Jan 26, 2026 | -9.88 |
| Jan 23, 2026 | -9.58 |
| Jan 22, 2026 | -9.62 |
| Jan 21, 2026 | -10.06 |
| Jan 20, 2026 | -9.99 |
| Jan 16, 2026 | -10.03 |
| Jan 15, 2026 | -9.99 |
| Jan 14, 2026 | -9.66 |
| Jan 13, 2026 | -9.92 |
| Jan 12, 2026 | -9.92 |
| Jan 9, 2026 | -9.73 |
| Jan 8, 2026 | -9.91 |
| Jan 7, 2026 | -10.00 |
| Jan 6, 2026 | -10.89 |
| Jan 5, 2026 | -9.43 |
| Jan 2, 2026 | -9.47 |
| Dec 31, 2025 | -8.42 |
| Dec 30, 2025 | -9.62 |
| Dec 29, 2025 | -9.66 |
| Dec 26, 2025 | -9.73 |
| Dec 24, 2025 | -10.21 |
| Dec 23, 2025 | -9.55 |
| Dec 22, 2025 | -10.72 |
| Dec 19, 2025 | -9.79 |
| Dec 18, 2025 | -9.55 |
| Dec 17, 2025 | -8.91 |
| Dec 16, 2025 | -9.42 |
| Dec 15, 2025 | -8.81 |
| Dec 12, 2025 | -8.76 |
| Dec 11, 2025 | -7.80 |
| Dec 10, 2025 | -8.00 |
| Dec 9, 2025 | -8.34 |
| Dec 8, 2025 | -8.73 |
| Dec 5, 2025 | -9.49 |
| Dec 4, 2025 | -8.95 |
| Dec 3, 2025 | -9.08 |
| Dec 2, 2025 | -8.83 |
| Dec 1, 2025 | -9.08 |
| Nov 28, 2025 | -9.26 |
| Nov 26, 2025 | -9.33 |
| Nov 25, 2025 | -9.11 |
| Nov 24, 2025 | -8.86 |
| Nov 21, 2025 | -8.48 |
| Nov 20, 2025 | -8.01 |
| Nov 19, 2025 | -8.40 |
| Nov 18, 2025 | -8.53 |
| Nov 17, 2025 | -9.03 |
| Nov 14, 2025 | -9.19 |
| Nov 13, 2025 | -9.04 |
| Nov 12, 2025 | -9.78 |
| Nov 11, 2025 | -9.76 |
| Nov 10, 2025 | -9.43 |
| Nov 7, 2025 | -9.26 |
| Nov 6, 2025 | -9.58 |
| Nov 5, 2025 | -9.76 |
| Nov 4, 2025 | -9.64 |
| Nov 3, 2025 | -10.19 |
| Oct 31, 2025 | -10.56 |
| Oct 30, 2025 | -10.56 |
| Oct 29, 2025 | -10.47 |
| Oct 28, 2025 | -10.89 |
| Oct 27, 2025 | -11.14 |
| Oct 24, 2025 | -10.87 |
| Oct 23, 2025 | -10.60 |
| Oct 22, 2025 | -10.27 |
| Oct 21, 2025 | -10.92 |
| Oct 20, 2025 | -11.07 |
| Oct 17, 2025 | -11.00 |
| Oct 16, 2025 | -11.51 |
| Oct 15, 2025 | -12.00 |
| Oct 14, 2025 | -12.09 |
| Oct 13, 2025 | -12.00 |
| Oct 10, 2025 | -12.67 |
| Oct 9, 2025 | -13.73 |
| Oct 8, 2025 | -13.87 |
| Oct 7, 2025 | -14.13 |
| Oct 6, 2025 | -13.28 |
| Oct 3, 2025 | -12.40 |
| Oct 2, 2025 | -12.00 |
| Oct 1, 2025 | -11.86 |
| Sep 30, 2025 | -11.85 |
| Sep 29, 2025 | -10.38 |
| Sep 26, 2025 | -10.60 |
| Sep 25, 2025 | -10.37 |
| Sep 24, 2025 | -10.84 |
| Sep 23, 2025 | -10.89 |
| Sep 22, 2025 | -10.74 |
| Sep 19, 2025 | -10.73 |
| Sep 18, 2025 | -10.38 |
| Sep 17, 2025 | -9.98 |
| Sep 16, 2025 | -10.28 |
| Sep 15, 2025 | -10.15 |
| Sep 12, 2025 | -10.26 |
| Sep 11, 2025 | -10.32 |
| Sep 10, 2025 | -10.25 |
| Sep 9, 2025 | -10.31 |
| Sep 8, 2025 | -9.81 |
| Sep 5, 2025 | -9.15 |
| Sep 4, 2025 | -8.43 |
| Sep 3, 2025 | -8.58 |
| Sep 2, 2025 | -8.31 |
| Aug 29, 2025 | -8.82 |
| Aug 28, 2025 | -8.53 |
| Aug 27, 2025 | -8.65 |
| Aug 26, 2025 | -8.89 |
| Aug 25, 2025 | -9.01 |
| Aug 22, 2025 | -9.05 |
| Aug 21, 2025 | -8.88 |
| Aug 20, 2025 | -8.67 |
| Aug 19, 2025 | -9.32 |
| Aug 18, 2025 | -9.58 |
| Aug 15, 2025 | -9.46 |
| Aug 14, 2025 | -9.58 |
| Aug 13, 2025 | -9.92 |
| Aug 12, 2025 | -9.18 |
| Aug 11, 2025 | -8.52 |
| Aug 8, 2025 | -8.64 |
| Aug 7, 2025 | -8.77 |
| Aug 6, 2025 | -9.23 |
| Aug 5, 2025 | -9.36 |
| Aug 4, 2025 | -9.50 |
| Aug 1, 2025 | -8.75 |
| Jul 31, 2025 | -9.02 |
| Jul 30, 2025 | -9.48 |
| Jul 29, 2025 | -9.63 |
| Jul 28, 2025 | -9.83 |
| Jul 25, 2025 | -10.23 |
| Jul 24, 2025 | -10.40 |
| Jul 23, 2025 | -10.37 |
| Jul 22, 2025 | -11.88 |
| Jul 21, 2025 | -10.38 |
| Jul 18, 2025 | -9.84 |
| Jul 17, 2025 | -8.72 |
| Jul 16, 2025 | -8.35 |
| Jul 15, 2025 | -8.13 |
| Jul 14, 2025 | -8.37 |
| Jul 11, 2025 | -8.22 |
| Jul 10, 2025 | -8.65 |
| Jul 9, 2025 | -8.54 |
| Jul 8, 2025 | -8.53 |
| Jul 7, 2025 | -8.43 |
| Jul 3, 2025 | -8.09 |
| Jul 2, 2025 | -7.96 |
| Jul 1, 2025 | -8.08 |
| Jun 30, 2025 | -7.83 |
| Jun 27, 2025 | -6.92 |
| Jun 26, 2025 | -7.42 |
| Jun 25, 2025 | -7.38 |
| Jun 24, 2025 | -7.06 |
| Jun 23, 2025 | -6.74 |
| Jun 20, 2025 | -6.71 |
| Jun 18, 2025 | -6.99 |
| Jun 17, 2025 | -6.61 |
| Jun 16, 2025 | -6.15 |
| Jun 13, 2025 | -5.72 |
| Jun 12, 2025 | -5.84 |
| Jun 11, 2025 | -5.74 |
| Jun 10, 2025 | -5.91 |
| Jun 9, 2025 | -5.99 |
| Jun 6, 2025 | -5.92 |
| Jun 5, 2025 | -5.99 |
| Jun 4, 2025 | -6.12 |
| Jun 3, 2025 | -5.67 |
| Jun 2, 2025 | -6.03 |
| May 30, 2025 | -6.22 |
| May 29, 2025 | -6.49 |
| May 28, 2025 | -6.45 |
| May 27, 2025 | -6.22 |
| May 23, 2025 | -6.33 |
| May 22, 2025 | -6.26 |
| May 21, 2025 | -6.12 |
| May 20, 2025 | -6.32 |
| May 19, 2025 | -6.72 |
| May 16, 2025 | -6.76 |
| May 15, 2025 | -6.67 |
| May 14, 2025 | -6.71 |
| May 13, 2025 | -6.55 |
| May 12, 2025 | -6.33 |
| May 9, 2025 | -6.26 |
| May 8, 2025 | -6.21 |
| May 7, 2025 | -6.64 |
| May 6, 2025 | -6.61 |
| May 5, 2025 | -6.48 |
| May 2, 2025 | -6.36 |
| May 1, 2025 | -6.28 |
| Apr 30, 2025 | -6.34 |
| Apr 29, 2025 | -6.25 |
| Apr 28, 2025 | -6.37 |
| Apr 25, 2025 | -6.63 |
| Apr 24, 2025 | -6.14 |
| Apr 23, 2025 | -5.96 |
| Apr 22, 2025 | -5.44 |
| Apr 21, 2025 | -5.77 |
| Apr 17, 2025 | -5.89 |
| Apr 16, 2025 | -5.74 |
| Apr 15, 2025 | -5.49 |
| Apr 14, 2025 | -5.62 |
| Apr 11, 2025 | -4.78 |
| Apr 10, 2025 | -4.37 |
| Apr 9, 2025 | -4.37 |
| Apr 8, 2025 | -4.47 |
| Apr 7, 2025 | -4.41 |
| Apr 4, 2025 | -4.83 |
| Apr 3, 2025 | -8.75 |
| Apr 2, 2025 | -8.75 |
| Apr 1, 2025 | -8.84 |
| Mar 31, 2025 | -8.65 |
| Mar 28, 2025 | -19.85 |
| Mar 27, 2025 | -20.82 |
| Mar 26, 2025 | -20.31 |
| Mar 25, 2025 | -21.58 |
| Mar 24, 2025 | -22.38 |
| Mar 21, 2025 | -23.77 |
| Mar 20, 2025 | -23.08 |
| Mar 19, 2025 | -23.31 |
| Mar 18, 2025 | -23.31 |
| Mar 17, 2025 | -24.92 |
| Mar 14, 2025 | -24.92 |
| Mar 13, 2025 | -23.54 |
| Mar 12, 2025 | -21.98 |
| Mar 11, 2025 | -20.75 |
| Mar 10, 2025 | -20.88 |
| Mar 7, 2025 | -22.74 |
| Mar 6, 2025 | -23.54 |
| Mar 5, 2025 | -24.92 |
| Mar 4, 2025 | -24.69 |
| Mar 3, 2025 | -24.69 |
| Feb 28, 2025 | -25.73 |
| Feb 27, 2025 | -25.62 |
| Feb 26, 2025 | -26.31 |
| Feb 25, 2025 | -25.85 |
| Feb 24, 2025 | -26.08 |
| Feb 21, 2025 | -26.54 |
| Feb 20, 2025 | -25.85 |
| Feb 19, 2025 | -26.77 |
| Feb 18, 2025 | -26.77 |
| Feb 14, 2025 | -27.69 |
| Feb 13, 2025 | -26.31 |
| Feb 12, 2025 | -25.85 |
| Feb 11, 2025 | -25.15 |
| Feb 10, 2025 | -27.69 |
| Feb 7, 2025 | -24.69 |
| Feb 6, 2025 | -22.91 |
| Feb 5, 2025 | -22.62 |
| Feb 4, 2025 | -22.40 |
| Feb 3, 2025 | -24.92 |
| Jan 31, 2025 | -26.54 |
| Jan 30, 2025 | -26.54 |
| Jan 29, 2025 | -28.15 |
| Jan 28, 2025 | -26.54 |
| Jan 27, 2025 | -27.92 |
| Jan 24, 2025 | -27.58 |
| Jan 23, 2025 | -25.85 |
| Jan 22, 2025 | -24.00 |
| Jan 21, 2025 | -23.54 |
| Jan 17, 2025 | -24.23 |
| Jan 16, 2025 | -24.00 |
| Jan 15, 2025 | -24.66 |
| Jan 14, 2025 | -25.57 |
| Jan 13, 2025 | -25.85 |
| Jan 10, 2025 | -26.10 |
| Jan 8, 2025 | -24.92 |
| Jan 7, 2025 | -26.31 |
| Jan 6, 2025 | -24.00 |
| Jan 3, 2025 | -21.23 |
| Jan 2, 2025 | -19.03 |
| Dec 31, 2024 | -19.06 |
| Dec 30, 2024 | -10.70 |
| Dec 27, 2024 | -10.67 |
| Dec 26, 2024 | -11.23 |
| Dec 24, 2024 | -10.04 |
| Dec 23, 2024 | -9.68 |
| Dec 20, 2024 | -9.89 |
| Dec 19, 2024 | -9.89 |
| Dec 18, 2024 | -9.65 |
| Dec 17, 2024 | -10.32 |
| Dec 16, 2024 | -9.87 |
| Dec 13, 2024 | -9.92 |
| Dec 12, 2024 | -9.96 |
| Dec 11, 2024 | -10.96 |
| Dec 10, 2024 | -10.46 |
| Dec 9, 2024 | -8.72 |
| Dec 6, 2024 | -7.70 |
| Dec 5, 2024 | -7.83 |
| Dec 4, 2024 | -8.33 |
| Dec 3, 2024 | -8.48 |
| Dec 2, 2024 | -8.48 |
| Nov 29, 2024 | -8.13 |
| Nov 27, 2024 | -8.09 |
| Nov 26, 2024 | -9.09 |
| Nov 25, 2024 | -7.99 |
| Nov 22, 2024 | -8.88 |
| Nov 21, 2024 | -9.13 |
| Nov 20, 2024 | -9.51 |
| Nov 19, 2024 | -8.62 |
| Nov 18, 2024 | -9.13 |
| Nov 15, 2024 | -9.27 |
| Nov 14, 2024 | -10.19 |
| Nov 13, 2024 | -11.28 |
| Nov 12, 2024 | -11.61 |
| Nov 11, 2024 | -11.74 |
| Nov 8, 2024 | -11.87 |
| Nov 7, 2024 | -11.80 |
| Nov 6, 2024 | -12.26 |
| Nov 5, 2024 | -11.61 |
| Nov 4, 2024 | -12.11 |
| Nov 1, 2024 | -12.26 |
| Oct 31, 2024 | -12.65 |
| Oct 30, 2024 | -12.85 |
| Oct 29, 2024 | -12.65 |
| Oct 28, 2024 | -13.17 |
| Oct 25, 2024 | -12.27 |
| Oct 24, 2024 | -13.04 |
| Oct 23, 2024 | -12.39 |
| Oct 22, 2024 | -12.00 |
| Oct 21, 2024 | -11.48 |
| Oct 18, 2024 | -11.95 |
| Oct 17, 2024 | -12.13 |
| Oct 16, 2024 | -12.14 |
| Oct 15, 2024 | -12.39 |
| Oct 14, 2024 | -12.14 |
| Oct 11, 2024 | -12.00 |
| Oct 10, 2024 | -11.87 |
| Oct 9, 2024 | -12.26 |
| Oct 8, 2024 | -12.92 |
| Oct 7, 2024 | -12.91 |
| Oct 4, 2024 | -12.50 |
| Oct 3, 2024 | -12.13 |
| Oct 2, 2024 | -12.65 |
| Oct 1, 2024 | -13.04 |
| Sep 30, 2024 | -12.91 |
| Sep 27, 2024 | -12.75 |
| Sep 26, 2024 | -12.25 |
| Sep 25, 2024 | -12.62 |
| Sep 24, 2024 | -12.43 |
| Sep 23, 2024 | -11.79 |
| Sep 20, 2024 | -11.53 |
| Sep 19, 2024 | -11.69 |
| Sep 18, 2024 | -10.74 |
| Sep 17, 2024 | -11.62 |
| Sep 16, 2024 | -10.16 |
| Sep 13, 2024 | -10.38 |
| Sep 12, 2024 | -10.49 |
| Sep 11, 2024 | -10.28 |
| Sep 10, 2024 | -10.50 |
| Sep 9, 2024 | -9.45 |
| Sep 6, 2024 | -9.83 |
| Sep 5, 2024 | -9.62 |
| Sep 4, 2024 | -9.38 |
| Sep 3, 2024 | -9.84 |
| Aug 30, 2024 | -9.95 |
| Aug 29, 2024 | -10.11 |
| Aug 28, 2024 | -9.63 |
| Aug 27, 2024 | -9.90 |
| Aug 26, 2024 | -10.20 |
| Aug 23, 2024 | -9.80 |
| Aug 22, 2024 | -9.87 |
| Aug 21, 2024 | -9.72 |
| Aug 20, 2024 | -10.31 |
| Aug 19, 2024 | -10.00 |
| Aug 16, 2024 | -9.13 |
| Aug 15, 2024 | -9.13 |
| Aug 14, 2024 | -9.26 |
| Aug 13, 2024 | -9.25 |
| Aug 12, 2024 | -9.38 |
| Aug 9, 2024 | -9.74 |
| Aug 8, 2024 | -9.26 |
| Aug 7, 2024 | -9.62 |
| Aug 6, 2024 | -10.23 |
| Aug 5, 2024 | -8.88 |
| Aug 2, 2024 | -8.27 |
| Aug 1, 2024 | -8.99 |
| Jul 31, 2024 | -9.38 |
| Jul 30, 2024 | -9.50 |
| Jul 29, 2024 | -9.38 |
| Jul 26, 2024 | -10.05 |
| Jul 25, 2024 | -10.00 |
| Jul 24, 2024 | -10.26 |
| Jul 23, 2024 | -10.38 |
| Jul 22, 2024 | -10.81 |
| Jul 19, 2024 | -10.72 |
| Jul 18, 2024 | -10.98 |
| Jul 17, 2024 | -10.96 |
| Jul 16, 2024 | -11.66 |
| Jul 15, 2024 | -12.38 |
| Jul 12, 2024 | -11.87 |
| Jul 11, 2024 | -11.63 |
| Jul 10, 2024 | -11.64 |
| Jul 9, 2024 | -11.72 |
| Jul 8, 2024 | -10.67 |
| Jul 5, 2024 | -10.05 |
| Jul 3, 2024 | -10.62 |
| Jul 2, 2024 | -10.86 |
| Jul 1, 2024 | -11.10 |
| Jun 28, 2024 | -8.28 |
| Jun 27, 2024 | -7.69 |
| Jun 26, 2024 | -6.98 |
| Jun 25, 2024 | -7.38 |
| Jun 24, 2024 | -9.12 |
| Jun 21, 2024 | -8.46 |
| Jun 20, 2024 | -8.59 |
| Jun 18, 2024 | -8.43 |
| Jun 17, 2024 | -9.11 |
| Jun 14, 2024 | -9.87 |
| Jun 13, 2024 | -9.84 |
| Jun 12, 2024 | -9.41 |
| Jun 11, 2024 | -9.41 |
| Jun 10, 2024 | -8.90 |
| Jun 7, 2024 | -8.58 |
| Jun 6, 2024 | -8.78 |
| Jun 5, 2024 | -8.98 |
| Jun 4, 2024 | -9.52 |
| Jun 3, 2024 | -9.84 |
| May 31, 2024 | -9.62 |
| May 30, 2024 | -9.78 |
| May 29, 2024 | -10.19 |
| May 28, 2024 | -10.19 |
| May 24, 2024 | -10.97 |
| May 23, 2024 | -11.28 |
| May 22, 2024 | -10.97 |
| May 21, 2024 | -10.76 |
| May 20, 2024 | -10.86 |
| May 17, 2024 | -11.17 |
| May 16, 2024 | -10.86 |
| May 15, 2024 | -10.97 |
| May 14, 2024 | -11.79 |
| May 13, 2024 | -11.90 |
| May 10, 2024 | -11.59 |
| May 9, 2024 | -12.00 |
| May 8, 2024 | -11.59 |
| May 7, 2024 | -12.10 |
| May 6, 2024 | -12.10 |
| May 3, 2024 | -12.10 |
| May 2, 2024 | -12.52 |
| May 1, 2024 | -12.00 |
| Apr 30, 2024 | -11.69 |
| Apr 29, 2024 | -11.59 |
| Apr 26, 2024 | -11.69 |
| Apr 25, 2024 | -11.48 |
| Apr 24, 2024 | -12.00 |
| Apr 23, 2024 | -11.79 |
| Apr 22, 2024 | -11.79 |
| Apr 19, 2024 | -11.90 |
| Apr 18, 2024 | -11.79 |
| Apr 17, 2024 | -12.09 |
| Apr 16, 2024 | -11.90 |
| Apr 15, 2024 | -11.59 |
| Apr 12, 2024 | -12.21 |
| Apr 11, 2024 | -12.52 |
| Apr 10, 2024 | -12.72 |
| Apr 9, 2024 | -13.14 |
| Apr 8, 2024 | -12.83 |
| Apr 5, 2024 | -12.83 |
| Apr 4, 2024 | -12.72 |
| Apr 3, 2024 | -12.84 |
| Apr 2, 2024 | -12.72 |
| Apr 1, 2024 | -12.31 |
| Mar 28, 2024 | -10.59 |
| Mar 27, 2024 | -10.63 |
| Mar 26, 2024 | -10.24 |
| Mar 25, 2024 | -11.21 |
| Mar 22, 2024 | -10.41 |
| Mar 21, 2024 | -9.79 |
| Mar 20, 2024 | -9.79 |
| Mar 19, 2024 | -9.53 |
| Mar 18, 2024 | -10.19 |
| Mar 15, 2024 | -9.35 |
| Mar 14, 2024 | -9.44 |
| Mar 13, 2024 | -9.88 |
| Mar 12, 2024 | -10.06 |
| Mar 11, 2024 | -10.32 |
| Mar 8, 2024 | -10.68 |
| Mar 7, 2024 | -11.03 |
| Mar 6, 2024 | -10.41 |
| Mar 5, 2024 | -10.76 |
| Mar 4, 2024 | -12.18 |
| Mar 1, 2024 | -10.76 |
| Feb 29, 2024 | -10.68 |
| Feb 28, 2024 | -9.97 |
| Feb 27, 2024 | -10.15 |
| Feb 26, 2024 | -10.24 |
| Feb 23, 2024 | -9.44 |
| Feb 22, 2024 | -9.71 |
| Feb 21, 2024 | -9.79 |
| Feb 20, 2024 | -9.71 |
| Feb 16, 2024 | -9.09 |
| Feb 15, 2024 | -9.26 |
| Feb 14, 2024 | -9.53 |
| Feb 13, 2024 | -12.44 |
| Feb 12, 2024 | -12.18 |
| Feb 9, 2024 | -12.79 |
| Feb 8, 2024 | -11.12 |
| Feb 7, 2024 | -10.94 |
| Feb 6, 2024 | -11.21 |
| Feb 5, 2024 | -12.04 |
| Feb 2, 2024 | -12.35 |
| Feb 1, 2024 | -12.26 |
| Jan 31, 2024 | -11.03 |
| Jan 30, 2024 | -10.59 |
| Jan 29, 2024 | -10.24 |
| Jan 26, 2024 | -10.99 |
| Jan 25, 2024 | -11.12 |
| Jan 24, 2024 | -11.74 |
| Jan 23, 2024 | -11.91 |
| Jan 22, 2024 | -12.35 |
| Jan 19, 2024 | -12.09 |
| Jan 18, 2024 | -11.91 |
| Jan 17, 2024 | -12.09 |
| Jan 16, 2024 | -11.29 |
| Jan 12, 2024 | -12.18 |
| Jan 11, 2024 | -12.26 |
| Jan 10, 2024 | -13.06 |
| Jan 9, 2024 | -13.24 |
| Jan 8, 2024 | -12.88 |
| Jan 5, 2024 | -13.59 |
| Jan 4, 2024 | -13.76 |
| Jan 3, 2024 | -13.85 |
| Jan 2, 2024 | -14.29 |
| Dec 29, 2023 | -14.58 |
| Dec 28, 2023 | -15.14 |
| Dec 27, 2023 | -14.40 |
| Dec 26, 2023 | -12.46 |
| Dec 22, 2023 | -12.55 |
| Dec 21, 2023 | -12.83 |
| Dec 20, 2023 | -12.74 |
| Dec 19, 2023 | -12.92 |
| Dec 18, 2023 | -12.55 |
| Dec 15, 2023 | -14.12 |
| Dec 14, 2023 | -15.88 |
| Dec 13, 2023 | -14.12 |
| Dec 12, 2023 | -15.05 |
| Dec 11, 2023 | -15.78 |
| Dec 8, 2023 | -17.72 |
| Dec 7, 2023 | -16.52 |
| Dec 6, 2023 | -15.42 |
| Dec 5, 2023 | -16.25 |
| Dec 4, 2023 | -13.85 |
| Dec 1, 2023 | -13.38 |
| Nov 30, 2023 | -13.38 |
| Nov 29, 2023 | -12.28 |
| Nov 28, 2023 | -12.46 |
| Nov 27, 2023 | -12.32 |
| Nov 24, 2023 | -12.18 |
| Nov 22, 2023 | -11.91 |
| Nov 21, 2023 | -11.72 |
| Nov 20, 2023 | -12.42 |
| Nov 17, 2023 | -12.14 |
| Nov 16, 2023 | -12.18 |
| Nov 15, 2023 | -13.29 |
| Nov 14, 2023 | -13.02 |
| Nov 13, 2023 | -11.72 |
| Nov 10, 2023 | -12.18 |
| Nov 9, 2023 | -11.54 |
| Nov 8, 2023 | -9.78 |
| Nov 7, 2023 | -9.14 |
| Nov 6, 2023 | -8.50 |
| Nov 3, 2023 | -8.14 |
| Nov 2, 2023 | -8.28 |
| Nov 1, 2023 | -8.22 |
| Oct 31, 2023 | -8.31 |
| Oct 30, 2023 | -8.30 |
| Oct 27, 2023 | -9.00 |
| Oct 26, 2023 | -9.13 |
| Oct 25, 2023 | -9.20 |
| Oct 24, 2023 | -9.08 |
| Oct 23, 2023 | -8.95 |
| Oct 20, 2023 | -9.51 |
| Oct 19, 2023 | -9.23 |
| Oct 18, 2023 | -8.86 |
| Oct 17, 2023 | -9.15 |
| Oct 16, 2023 | -8.59 |
| Oct 13, 2023 | -8.14 |
| Oct 12, 2023 | -8.03 |
| Oct 11, 2023 | -8.02 |
| Oct 10, 2023 | -8.05 |
| Oct 9, 2023 | -8.13 |
| Oct 6, 2023 | -8.12 |
| Oct 5, 2023 | -7.98 |
| Oct 4, 2023 | -8.48 |
| Oct 3, 2023 | -7.94 |
| Oct 2, 2023 | -8.58 |
| Sep 29, 2023 | -8.76 |
| Sep 28, 2023 | -8.66 |
| Sep 27, 2023 | -9.53 |
| Sep 26, 2023 | -8.92 |
| Sep 25, 2023 | -8.75 |
| Sep 22, 2023 | -9.34 |
| Sep 21, 2023 | -8.93 |
| Sep 20, 2023 | -9.05 |
| Sep 19, 2023 | -9.05 |
| Sep 18, 2023 | -9.45 |
| Sep 15, 2023 | -10.43 |
| Sep 14, 2023 | -9.84 |
| Sep 13, 2023 | -9.84 |
| Sep 12, 2023 | -9.45 |
| Sep 11, 2023 | -9.52 |
| Sep 8, 2023 | -8.98 |
| Sep 7, 2023 | -8.63 |
| Sep 6, 2023 | -8.80 |
| Sep 5, 2023 | -8.98 |
| Sep 1, 2023 | -8.56 |
| Aug 31, 2023 | -8.37 |
| Aug 30, 2023 | -8.65 |
| Aug 29, 2023 | -8.56 |
| Aug 28, 2023 | -8.88 |
| Aug 25, 2023 | -9.07 |
| Aug 24, 2023 | -9.49 |
| Aug 23, 2023 | -10.03 |
| Aug 22, 2023 | -9.93 |
| Aug 21, 2023 | -10.13 |
| Aug 18, 2023 | -9.93 |
| Aug 17, 2023 | -10.03 |
| Aug 16, 2023 | -9.93 |
| Aug 15, 2023 | -10.33 |
| Aug 14, 2023 | -10.73 |
| Aug 11, 2023 | -10.52 |
| Aug 10, 2023 | -10.62 |
| Aug 9, 2023 | -10.82 |
| Aug 8, 2023 | -10.92 |
| Aug 7, 2023 | -11.11 |
| Aug 4, 2023 | -11.21 |
| Aug 3, 2023 | -10.62 |
| Aug 2, 2023 | -10.33 |
| Aug 1, 2023 | -10.43 |
| Jul 31, 2023 | -10.03 |
| Jul 28, 2023 | -10.13 |
| Jul 27, 2023 | -9.93 |
| Jul 26, 2023 | -10.13 |
| Jul 25, 2023 | -10.43 |
| Jul 24, 2023 | -15.64 |
| Jul 21, 2023 | -17.21 |
| Jul 20, 2023 | -16.82 |
| Jul 19, 2023 | -17.02 |
| Jul 18, 2023 | -16.72 |
| Jul 17, 2023 | -17.80 |
| Jul 14, 2023 | -19.57 |
| Jul 13, 2023 | -16.03 |
| Jul 12, 2023 | -14.46 |
| Jul 11, 2023 | -14.26 |
| Jul 10, 2023 | -14.36 |
| Jul 7, 2023 | -11.90 |
| Jul 6, 2023 | -12.29 |
| Jul 5, 2023 | -11.41 |
| Jul 3, 2023 | -11.31 |
| Jun 30, 2023 | -11.80 |
| Jun 29, 2023 | -11.90 |
| Jun 28, 2023 | -11.28 |
| Jun 27, 2023 | -10.55 |
| Jun 26, 2023 | -10.45 |
| Jun 23, 2023 | -10.86 |
| Jun 22, 2023 | -11.15 |
| Jun 21, 2023 | -11.90 |
| Jun 20, 2023 | -11.90 |
| Jun 16, 2023 | -12.00 |
| Jun 15, 2023 | -12.31 |
| Jun 14, 2023 | -12.83 |
| Jun 13, 2023 | -12.93 |
| Jun 12, 2023 | -13.55 |
| Jun 9, 2023 | -12.72 |
| Jun 8, 2023 | -12.01 |
| Jun 7, 2023 | -12.10 |
| Jun 6, 2023 | -12.52 |
| Jun 5, 2023 | -12.21 |
| Jun 2, 2023 | -12.21 |
| Jun 1, 2023 | -12.10 |
| May 31, 2023 | -12.52 |
| May 30, 2023 | -12.52 |
| May 26, 2023 | -13.14 |
| May 25, 2023 | -12.72 |
| May 24, 2023 | -11.59 |
| May 23, 2023 | -11.69 |
| May 22, 2023 | -12.00 |
| May 19, 2023 | -12.31 |
| May 18, 2023 | -12.73 |
| May 17, 2023 | -13.45 |
| May 16, 2023 | -13.34 |
| May 15, 2023 | -14.79 |
| May 12, 2023 | -13.55 |
| May 11, 2023 | -13.45 |
| May 10, 2023 | -13.97 |
| May 9, 2023 | -13.76 |
| May 8, 2023 | -14.07 |
| May 5, 2023 | -14.59 |
| May 4, 2023 | -13.97 |
| May 3, 2023 | -15.21 |
| May 2, 2023 | -15.21 |
| May 1, 2023 | -16.97 |
| Apr 28, 2023 | -15.93 |
| Apr 27, 2023 | -15.52 |
| Apr 26, 2023 | -15.31 |
| Apr 25, 2023 | -16.24 |
| Apr 24, 2023 | -17.17 |
| Apr 21, 2023 | -16.45 |
| Apr 20, 2023 | -15.83 |
| Apr 19, 2023 | -15.83 |
| Apr 18, 2023 | -16.03 |
| Apr 17, 2023 | -17.28 |
| Apr 14, 2023 | -17.90 |
| Apr 13, 2023 | -16.66 |
| Apr 12, 2023 | -19.45 |
| Apr 11, 2023 | -18.47 |
| Apr 10, 2023 | -18.10 |
| Apr 6, 2023 | -15.83 |
| Apr 5, 2023 | -15.72 |
| Apr 4, 2023 | -16.45 |
| Apr 3, 2023 | -16.14 |
| Mar 31, 2023 | -16.66 |
| Mar 30, 2023 | -16.93 |
| Mar 29, 2023 | -16.61 |
| Mar 28, 2023 | -16.39 |
| Mar 27, 2023 | -17.36 |
| Mar 24, 2023 | -17.57 |
| Mar 23, 2023 | -16.29 |
| Mar 22, 2023 | -16.07 |
| Mar 21, 2023 | -16.82 |
| Mar 20, 2023 | -17.25 |
| Mar 17, 2023 | -17.89 |
| Mar 16, 2023 | -17.36 |
| Mar 15, 2023 | -18.32 |
| Mar 14, 2023 | -16.82 |
| Mar 13, 2023 | -15.97 |
| Mar 10, 2023 | -15.96 |
| Mar 9, 2023 | -19.18 |
| Mar 8, 2023 | -19.50 |
| Mar 7, 2023 | -18.21 |
| Mar 6, 2023 | -16.29 |
| Mar 3, 2023 | -16.50 |
| Mar 2, 2023 | -17.14 |
| Mar 1, 2023 | -16.71 |
| Feb 28, 2023 | -17.25 |
| Feb 27, 2023 | -18.64 |
| Feb 24, 2023 | -18.32 |
| Feb 23, 2023 | -19.29 |
| Feb 22, 2023 | -19.50 |
| Feb 21, 2023 | -18.43 |
| Feb 17, 2023 | -18.32 |
| Feb 16, 2023 | -18.27 |
| Feb 15, 2023 | -18.54 |
| Feb 14, 2023 | -18.54 |
| Feb 13, 2023 | -22.07 |
| Feb 10, 2023 | -20.20 |
| Feb 9, 2023 | -17.68 |
| Feb 8, 2023 | -15.64 |
| Feb 7, 2023 | -16.07 |
| Feb 6, 2023 | -15.96 |
| Feb 3, 2023 | -15.75 |
| Feb 2, 2023 | -15.43 |
| Feb 1, 2023 | -15.11 |
| Jan 31, 2023 | -15.54 |
| Jan 30, 2023 | -14.46 |
| Jan 27, 2023 | -14.79 |
| Jan 26, 2023 | -14.79 |
| Jan 25, 2023 | -14.89 |
| Jan 24, 2023 | -15.13 |
| Jan 23, 2023 | -14.68 |
| Jan 20, 2023 | -14.14 |
| Jan 19, 2023 | -13.93 |
| Jan 18, 2023 | -13.07 |
| Jan 17, 2023 | -12.96 |
| Jan 13, 2023 | -13.71 |
| Jan 12, 2023 | -13.61 |
| Jan 11, 2023 | -14.79 |
| Jan 10, 2023 | -15.21 |
| Jan 9, 2023 | -13.82 |
| Jan 6, 2023 | -15.64 |
| Jan 5, 2023 | -15.00 |
| Jan 4, 2023 | -16.61 |
| Jan 3, 2023 | -15.43 |
| Dec 30, 2022 | -11.43 |
| Dec 29, 2022 | -11.71 |
| Dec 28, 2022 | -11.19 |
| Dec 27, 2022 | -12.95 |
| Dec 23, 2022 | -14.67 |
| Dec 22, 2022 | -13.43 |
| Dec 21, 2022 | -18.00 |
| Dec 20, 2022 | -19.52 |
| Dec 19, 2022 | -21.24 |
| Dec 16, 2022 | -23.24 |
| Dec 15, 2022 | -25.05 |
| Dec 14, 2022 | -24.76 |
| Dec 13, 2022 | -21.05 |
| Dec 12, 2022 | -19.90 |
| Dec 9, 2022 | -26.86 |
| Dec 8, 2022 | -23.24 |
| Dec 7, 2022 | -21.14 |
| Dec 6, 2022 | -17.81 |
| Dec 5, 2022 | -15.52 |
| Dec 2, 2022 | -14.38 |
| Dec 1, 2022 | -13.62 |
| Nov 30, 2022 | -13.43 |
| Nov 29, 2022 | -12.67 |
| Nov 28, 2022 | -12.57 |
| Nov 25, 2022 | -14.76 |
| Nov 23, 2022 | -16.67 |
| Nov 22, 2022 | -12.38 |
| Nov 21, 2022 | -11.43 |
| Nov 18, 2022 | -8.00 |
| Nov 17, 2022 | -8.09 |
| Nov 16, 2022 | -8.19 |
| Nov 15, 2022 | -8.26 |
| Nov 14, 2022 | -8.05 |
| Nov 11, 2022 | -8.95 |
| Nov 10, 2022 | -9.48 |
| Nov 9, 2022 | -9.06 |
| Nov 8, 2022 | -9.33 |
| Nov 7, 2022 | -9.52 |
| Nov 4, 2022 | -9.44 |
| Nov 3, 2022 | -9.62 |
| Nov 2, 2022 | -9.50 |
| Nov 1, 2022 | -9.33 |
| Oct 31, 2022 | -9.28 |
| Oct 28, 2022 | -9.90 |
| Oct 27, 2022 | -11.33 |
| Oct 26, 2022 | -13.43 |
| Oct 25, 2022 | -14.48 |
| Oct 24, 2022 | -16.10 |
| Oct 21, 2022 | -13.71 |
| Oct 20, 2022 | -14.19 |
| Oct 19, 2022 | -14.00 |
| Oct 18, 2022 | -14.38 |
| Oct 17, 2022 | -15.05 |
| Oct 14, 2022 | -15.24 |
| Oct 13, 2022 | -15.33 |
| Oct 12, 2022 | -15.62 |
| Oct 11, 2022 | -14.00 |
| Oct 10, 2022 | -13.86 |
| Oct 7, 2022 | -14.00 |
| Oct 6, 2022 | -14.67 |
| Oct 5, 2022 | -15.52 |
| Oct 4, 2022 | -15.71 |
| Oct 3, 2022 | -15.05 |
| Sep 30, 2022 | -16.10 |
| Sep 29, 2022 | -12.47 |
| Sep 28, 2022 | -13.58 |
| Sep 27, 2022 | -13.82 |
| Sep 26, 2022 | -14.68 |
| Sep 23, 2022 | -14.92 |
| Sep 22, 2022 | -15.24 |
| Sep 21, 2022 | -15.71 |
| Sep 20, 2022 | -15.55 |
| Sep 19, 2022 | -15.20 |
| Sep 16, 2022 | -15.47 |
| Sep 15, 2022 | -16.89 |
| Sep 14, 2022 | -17.13 |
| Sep 13, 2022 | -14.29 |
| Sep 12, 2022 | -15.24 |
| Sep 9, 2022 | -14.53 |
| Sep 8, 2022 | -13.89 |
| Sep 7, 2022 | -13.74 |
| Sep 6, 2022 | -14.45 |
| Sep 2, 2022 | -14.92 |
| Sep 1, 2022 | -16.50 |
| Aug 31, 2022 | -20.13 |
| Aug 30, 2022 | -17.05 |
| Aug 29, 2022 | -15.55 |
| Aug 26, 2022 | -14.13 |
| Aug 25, 2022 | -13.55 |
| Aug 24, 2022 | -13.50 |
| Aug 23, 2022 | -13.42 |
| Aug 22, 2022 | -13.42 |
| Aug 19, 2022 | -13.50 |
| Aug 18, 2022 | -13.89 |
| Aug 17, 2022 | -14.61 |
| Aug 16, 2022 | -14.61 |
| Aug 15, 2022 | -15.32 |
| Aug 12, 2022 | -14.53 |
| Aug 11, 2022 | -14.92 |
| Aug 10, 2022 | -15.28 |
| Aug 9, 2022 | -15.08 |
| Aug 8, 2022 | -15.00 |
| Aug 5, 2022 | -13.58 |
| Aug 4, 2022 | -12.95 |
| Aug 3, 2022 | -13.82 |
| Aug 2, 2022 | -9.47 |
| Aug 1, 2022 | -9.47 |
| Jul 29, 2022 | -9.32 |
| Jul 28, 2022 | -8.84 |
| Jul 27, 2022 | -8.88 |
| Jul 26, 2022 | -8.84 |
| Jul 25, 2022 | -8.61 |
| Jul 22, 2022 | -8.68 |
| Jul 21, 2022 | -8.68 |
| Jul 20, 2022 | -8.13 |
| Jul 19, 2022 | -7.82 |
| Jul 18, 2022 | -7.74 |
| Jul 15, 2022 | -7.60 |
| Jul 14, 2022 | -7.72 |
| Jul 13, 2022 | -7.54 |
| Jul 12, 2022 | -7.54 |
| Jul 11, 2022 | -7.89 |
| Jul 8, 2022 | -7.89 |
| Jul 7, 2022 | -7.89 |
| Jul 6, 2022 | -7.97 |
| Jul 5, 2022 | -8.13 |
| Jul 1, 2022 | -6.63 |
| Jun 30, 2022 | -6.48 |
| Jun 29, 2022 | -5.87 |
| Jun 28, 2022 | -6.34 |
| Jun 27, 2022 | -6.71 |
| Jun 24, 2022 | -7.14 |
| Jun 23, 2022 | -7.14 |
| Jun 22, 2022 | -7.29 |
| Jun 21, 2022 | -7.29 |
| Jun 17, 2022 | -6.86 |
| Jun 16, 2022 | -7.43 |
| Jun 15, 2022 | -7.50 |
| Jun 14, 2022 | -6.96 |
| Jun 13, 2022 | -6.58 |
| Jun 10, 2022 | -7.64 |
| Jun 9, 2022 | -7.43 |
| Jun 8, 2022 | -8.07 |
| Jun 7, 2022 | -8.14 |
| Jun 6, 2022 | -7.07 |
| Jun 3, 2022 | -7.79 |
| Jun 2, 2022 | -9.79 |
| Jun 1, 2022 | -10.43 |
| May 31, 2022 | -8.14 |
| May 27, 2022 | -7.62 |
| May 26, 2022 | -7.71 |
| May 25, 2022 | -8.14 |
| May 24, 2022 | -7.43 |
| May 23, 2022 | -6.86 |
| May 20, 2022 | -6.58 |
| May 19, 2022 | -5.65 |
| May 18, 2022 | -4.36 |
| May 17, 2022 | -4.07 |
| May 16, 2022 | -4.16 |
| May 13, 2022 | -3.79 |
| May 12, 2022 | -3.85 |
| May 11, 2022 | -3.79 |
| May 10, 2022 | -4.02 |
| May 9, 2022 | -4.25 |
| May 6, 2022 | -4.57 |
| May 5, 2022 | -5.14 |
| May 4, 2022 | -5.04 |
| May 3, 2022 | -5.14 |
| May 2, 2022 | -5.25 |
| Apr 29, 2022 | -5.50 |
| Apr 28, 2022 | -5.54 |
| Apr 27, 2022 | -5.55 |
| Apr 26, 2022 | -5.36 |
| Apr 25, 2022 | -6.29 |
| Apr 22, 2022 | -7.14 |
| Apr 21, 2022 | -7.36 |
| Apr 20, 2022 | -7.41 |
| Apr 19, 2022 | -7.36 |
| Apr 18, 2022 | -7.29 |
| Apr 14, 2022 | -7.43 |
| Apr 13, 2022 | -7.50 |
| Apr 12, 2022 | -7.32 |
| Apr 11, 2022 | -7.46 |
| Apr 8, 2022 | -7.29 |
| Apr 7, 2022 | -7.36 |
| Apr 6, 2022 | -7.29 |
| Apr 5, 2022 | -7.71 |
| Apr 4, 2022 | -7.79 |
| Apr 1, 2022 | -7.71 |
| Mar 31, 2022 | -7.86 |
| Mar 30, 2022 | -7.81 |
| Mar 29, 2022 | -8.16 |
| Mar 28, 2022 | -8.23 |
| Mar 25, 2022 | -15.49 |
| Mar 24, 2022 | -15.63 |
| Mar 23, 2022 | -15.21 |
| Mar 22, 2022 | -14.30 |
| Mar 21, 2022 | -14.09 |
| Mar 18, 2022 | -14.09 |
| Mar 17, 2022 | -13.26 |
| Mar 16, 2022 | -12.91 |
| Mar 15, 2022 | -13.40 |
| Mar 14, 2022 | -13.26 |
| Mar 11, 2022 | -13.12 |
| Mar 10, 2022 | -12.00 |
| Mar 9, 2022 | -12.63 |
| Mar 8, 2022 | -12.98 |
| Mar 7, 2022 | -13.60 |
| Mar 4, 2022 | -14.16 |
| Mar 3, 2022 | -13.88 |
| Mar 2, 2022 | -13.33 |
| Mar 1, 2022 | -13.60 |
| Feb 28, 2022 | -13.95 |
| Feb 25, 2022 | -14.23 |
| Feb 24, 2022 | -13.81 |
| Feb 23, 2022 | -14.79 |
| Feb 22, 2022 | -13.95 |
| Feb 18, 2022 | -14.79 |
| Feb 17, 2022 | -18.07 |
| Feb 16, 2022 | -18.63 |
| Feb 15, 2022 | -17.51 |
| Feb 14, 2022 | -20.30 |
| Feb 11, 2022 | -20.65 |
| Feb 10, 2022 | -18.35 |
| Feb 9, 2022 | -17.72 |
| Feb 8, 2022 | -15.84 |
| Feb 7, 2022 | -14.93 |
| Feb 4, 2022 | -14.93 |
| Feb 3, 2022 | -14.65 |
| Feb 2, 2022 | -14.65 |
| Feb 1, 2022 | -14.65 |
| Jan 31, 2022 | -13.60 |
| Jan 28, 2022 | -13.60 |
| Jan 27, 2022 | -12.56 |
| Jan 26, 2022 | -13.33 |
| Jan 25, 2022 | -13.53 |
| Jan 24, 2022 | -14.09 |
| Jan 21, 2022 | -14.12 |
| Jan 20, 2022 | -14.65 |
| Jan 19, 2022 | -15.28 |
| Jan 18, 2022 | -14.27 |
| Jan 14, 2022 | -13.60 |
| Jan 13, 2022 | -13.74 |
| Jan 12, 2022 | -13.74 |
| Jan 11, 2022 | -13.67 |
| Jan 10, 2022 | -13.19 |
| Jan 7, 2022 | -13.19 |
| Jan 6, 2022 | -13.12 |
| Jan 5, 2022 | -12.84 |
| Jan 4, 2022 | -14.23 |
| Jan 3, 2022 | -14.02 |
| Dec 31, 2021 | -13.53 |
| Dec 30, 2021 | -12.70 |
| Dec 29, 2021 | -12.13 |
| Dec 28, 2021 | -12.51 |
| Dec 27, 2021 | -13.53 |
| Dec 23, 2021 | -14.04 |
| Dec 22, 2021 | -14.04 |
| Dec 21, 2021 | -14.43 |
| Dec 20, 2021 | -13.91 |
| Dec 17, 2021 | -13.40 |
| Dec 16, 2021 | -14.94 |
| Dec 15, 2021 | -15.00 |
| Dec 14, 2021 | -14.81 |
| Dec 13, 2021 | -15.06 |
| Dec 10, 2021 | -15.57 |
| Dec 9, 2021 | -16.60 |
| Dec 8, 2021 | -16.09 |
| Dec 7, 2021 | -15.32 |
| Dec 6, 2021 | -14.43 |
| Dec 3, 2021 | -13.09 |
| Dec 2, 2021 | -13.36 |
| Dec 1, 2021 | -13.72 |
| Nov 30, 2021 | -13.67 |
| Nov 29, 2021 | -13.72 |
| Nov 26, 2021 | -14.43 |
| Nov 24, 2021 | -14.81 |
| Nov 23, 2021 | -14.11 |
| Nov 22, 2021 | -14.49 |
| Nov 19, 2021 | -15.57 |
| Nov 18, 2021 | -15.77 |
| Nov 17, 2021 | -16.28 |
| Nov 16, 2021 | -16.79 |
| Nov 15, 2021 | -17.11 |
| Nov 12, 2021 | -17.55 |
| Nov 11, 2021 | -17.11 |
| Nov 10, 2021 | -17.30 |
| Nov 9, 2021 | -17.55 |
| Nov 8, 2021 | -17.62 |
| Nov 5, 2021 | -17.87 |
| Nov 4, 2021 | -18.06 |
| Nov 3, 2021 | -17.94 |
| Nov 2, 2021 | -17.87 |
| Nov 1, 2021 | -17.94 |
| Oct 29, 2021 | -18.00 |
| Oct 28, 2021 | -18.19 |
| Oct 27, 2021 | -17.36 |
| Oct 26, 2021 | -18.26 |
| Oct 25, 2021 | -18.19 |
| Oct 22, 2021 | -18.83 |
| Oct 21, 2021 | -18.70 |
| Oct 20, 2021 | -18.51 |
| Oct 19, 2021 | -18.38 |
| Oct 18, 2021 | -18.83 |
| Oct 15, 2021 | -19.15 |
| Oct 14, 2021 | -19.15 |
| Oct 13, 2021 | -18.57 |
| Oct 12, 2021 | -26.30 |
| Oct 11, 2021 | -26.36 |
| Oct 8, 2021 | -24.89 |
| Oct 7, 2021 | -26.36 |
| Oct 6, 2021 | -25.72 |
| Oct 5, 2021 | -25.98 |
| Oct 4, 2021 | -25.40 |
| Oct 1, 2021 | -25.85 |
| Sep 30, 2021 | -25.21 |
| Sep 29, 2021 | -43.89 |
| Sep 28, 2021 | -43.67 |
| Sep 27, 2021 | -44.00 |
| Sep 24, 2021 | -46.44 |
| Sep 23, 2021 | -47.00 |
| Sep 22, 2021 | -45.11 |
| Sep 21, 2021 | -42.89 |
| Sep 20, 2021 | -39.78 |
| Sep 17, 2021 | -45.00 |
| Sep 16, 2021 | -48.78 |
| Sep 15, 2021 | -51.67 |
| Sep 14, 2021 | -52.22 |
| Sep 13, 2021 | -52.67 |
| Sep 10, 2021 | -50.89 |
| Sep 9, 2021 | -48.78 |
| Sep 8, 2021 | -56.11 |
| Sep 7, 2021 | -60.11 |
| Sep 3, 2021 | -52.44 |
| Sep 2, 2021 | -47.00 |
| Sep 1, 2021 | -38.22 |
| Aug 31, 2021 | -39.44 |
| Aug 30, 2021 | -42.33 |
| Aug 27, 2021 | -42.00 |
| Aug 26, 2021 | -44.33 |
| Aug 25, 2021 | -45.56 |
| Aug 24, 2021 | -50.00 |
| Aug 23, 2021 | -49.11 |
| Aug 20, 2021 | -43.15 |
| Aug 19, 2021 | -43.33 |
| Aug 18, 2021 | -51.11 |
| Aug 17, 2021 | -53.44 |
| Aug 16, 2021 | -54.89 |
| Aug 13, 2021 | -49.22 |
| Aug 12, 2021 | -49.00 |
| Aug 11, 2021 | -50.89 |
| Aug 10, 2021 | -53.33 |
| Aug 9, 2021 | -55.33 |
| Aug 6, 2021 | -55.56 |
| Aug 5, 2021 | -52.22 |
| Aug 4, 2021 | -52.83 |
| Aug 3, 2021 | -54.11 |
| Aug 2, 2021 | -54.22 |
| Jul 30, 2021 | -52.78 |
| Jul 29, 2021 | -51.00 |
| Jul 28, 2021 | -50.11 |
| Jul 27, 2021 | -55.00 |
| Jul 26, 2021 | -60.21 |
| Jul 23, 2021 | -58.00 |
| Jul 22, 2021 | -61.56 |
| Jul 21, 2021 | -57.89 |
| Jul 20, 2021 | -61.67 |
| Jul 19, 2021 | -62.78 |
| Jul 16, 2021 | -62.56 |
| Jul 15, 2021 | -60.44 |
| Jul 14, 2021 | -64.33 |
| Jul 13, 2021 | -65.56 |
| Jul 12, 2021 | -65.44 |
| Jul 9, 2021 | -66.33 |
| Jul 8, 2021 | -66.56 |
| Jul 7, 2021 | -71.67 |
| Jul 6, 2021 | -73.33 |
| Jul 2, 2021 | -74.89 |
| Jul 1, 2021 | -75.33 |
| Jun 30, 2021 | -73.67 |
| Jun 29, 2021 | -23.93 |
| Jun 28, 2021 | -24.63 |
| Jun 25, 2021 | -25.26 |
| Jun 24, 2021 | -25.26 |
| Jun 23, 2021 | -21.69 |
| Jun 22, 2021 | -25.00 |
| Jun 21, 2021 | -25.93 |
| Jun 18, 2021 | -26.12 |
| Jun 17, 2021 | -26.44 |
| Jun 16, 2021 | -26.67 |
| Jun 15, 2021 | -26.85 |
| Jun 14, 2021 | -26.93 |
| Jun 11, 2021 | -26.85 |
| Jun 10, 2021 | -26.30 |
| Jun 9, 2021 | -26.07 |
| Jun 8, 2021 | -26.54 |
| Jun 7, 2021 | -26.67 |
| Jun 4, 2021 | -27.74 |
| Jun 3, 2021 | -27.74 |
| Jun 2, 2021 | -26.89 |
| Jun 1, 2021 | -26.83 |
| May 28, 2021 | -27.36 |
| May 27, 2021 | -26.95 |
| May 26, 2021 | -26.81 |
| May 25, 2021 | -25.11 |
| May 24, 2021 | -24.81 |
| May 21, 2021 | -24.81 |
| May 20, 2021 | -23.52 |
| May 19, 2021 | -23.70 |
| May 18, 2021 | -24.81 |
| May 17, 2021 | -24.70 |
| May 14, 2021 | -23.56 |
| May 13, 2021 | -23.89 |
| May 12, 2021 | -23.59 |
| May 11, 2021 | -23.59 |
| May 10, 2021 | -25.37 |
| May 7, 2021 | -25.00 |
| May 6, 2021 | -24.67 |
| May 5, 2021 | -24.26 |
| May 4, 2021 | -23.04 |
| May 3, 2021 | -24.81 |
| Apr 30, 2021 | -25.00 |
| Apr 29, 2021 | -25.93 |
| Apr 28, 2021 | -25.00 |
| Apr 27, 2021 | -23.93 |
| Apr 26, 2021 | -25.93 |
| Apr 23, 2021 | -24.44 |
| Apr 22, 2021 | -24.52 |
| Apr 21, 2021 | -24.78 |
| Apr 20, 2021 | -25.56 |
| Apr 19, 2021 | -25.93 |
| Apr 16, 2021 | -27.78 |
| Apr 15, 2021 | -23.56 |
| Apr 14, 2021 | -24.07 |
| Apr 13, 2021 | -26.41 |
| Apr 12, 2021 | -28.11 |
| Apr 9, 2021 | -30.63 |
| Apr 8, 2021 | -31.11 |
| Apr 7, 2021 | -32.04 |
| Apr 6, 2021 | -32.48 |
| Apr 5, 2021 | -32.59 |
| Apr 1, 2021 | -27.22 |
| Mar 31, 2021 | -27.22 |
| Mar 30, 2021 | -26.15 |
| Mar 29, 2021 | -26.26 |
| Mar 26, 2021 | -27.85 |
| Mar 25, 2021 | -26.84 |
| Mar 24, 2021 | -27.74 |
| Mar 23, 2021 | -30.39 |
| Mar 22, 2021 | -29.96 |
| Mar 19, 2021 | -30.71 |
| Mar 18, 2021 | -30.18 |
| Mar 17, 2021 | -31.87 |
| Mar 16, 2021 | -32.29 |
| Mar 15, 2021 | -29.12 |
| Mar 12, 2021 | -27.57 |
| Mar 11, 2021 | -27.53 |
| Mar 10, 2021 | -29.12 |
| Mar 9, 2021 | -28.06 |
| Mar 8, 2021 | -30.60 |
| Mar 5, 2021 | -32.61 |
| Mar 4, 2021 | -32.61 |
| Mar 3, 2021 | -37.16 |
| Mar 2, 2021 | -35.47 |
| Mar 1, 2021 | -31.98 |
| Feb 26, 2021 | -28.06 |
| Feb 25, 2021 | -30.18 |
| Feb 24, 2021 | -30.60 |
| Feb 23, 2021 | -28.69 |
| Feb 22, 2021 | -28.01 |
| Feb 19, 2021 | -30.39 |
| Feb 18, 2021 | -33.88 |
| Feb 17, 2021 | -36.32 |
| Feb 16, 2021 | -37.80 |
| Feb 12, 2021 | -38.65 |
| Feb 11, 2021 | -36.00 |
| Feb 10, 2021 | -38.12 |
| Feb 9, 2021 | -36.42 |
| Feb 8, 2021 | -37.80 |
| Feb 5, 2021 | -29.75 |
| Feb 4, 2021 | -26.68 |
| Feb 3, 2021 | -26.42 |
| Feb 2, 2021 | -26.26 |
| Feb 1, 2021 | -26.36 |
| Jan 29, 2021 | -23.29 |
| Jan 28, 2021 | -21.81 |
| Jan 27, 2021 | -21.07 |
| Jan 26, 2021 | -22.76 |
| Jan 25, 2021 | -22.24 |
| Jan 22, 2021 | -25.09 |
| Jan 21, 2021 | -25.94 |
| Jan 20, 2021 | -25.84 |
| Jan 19, 2021 | -19.06 |
| Jan 15, 2021 | -16.84 |
| Jan 14, 2021 | -14.82 |
| Jan 13, 2021 | -15.04 |
| Jan 12, 2021 | -15.99 |
| Jan 11, 2021 | -16.41 |
| Jan 8, 2021 | -17.47 |
| Jan 7, 2021 | -17.68 |
| Jan 6, 2021 | -15.88 |
| Jan 5, 2021 | -17.23 |
| Jan 4, 2021 | -17.79 |
| Dec 31, 2020 | -16.62 |
| Dec 30, 2020 | -16.99 |
| Dec 29, 2020 | -16.08 |
| Dec 28, 2020 | -15.88 |
| Dec 24, 2020 | -15.47 |
| Dec 23, 2020 | -12.94 |
| Dec 22, 2020 | -11.53 |
| Dec 21, 2020 | -10.92 |
| Dec 18, 2020 | -11.33 |
| Dec 17, 2020 | -12.86 |
| Dec 16, 2020 | -13.25 |
| Dec 15, 2020 | -12.13 |
| Dec 14, 2020 | -13.35 |
| Dec 11, 2020 | -12.49 |
| Dec 10, 2020 | -13.04 |
| Dec 9, 2020 | -12.13 |
| Dec 8, 2020 | -11.42 |
| Dec 7, 2020 | -11.00 |
| Dec 4, 2020 | -11.73 |
| Dec 3, 2020 | -10.82 |
| Dec 2, 2020 | -10.82 |
| Dec 1, 2020 | -10.72 |
| Nov 30, 2020 | -10.31 |
| Nov 27, 2020 | -10.31 |
| Nov 25, 2020 | -10.09 |
| Nov 24, 2020 | -10.72 |
| Nov 23, 2020 | -11.12 |
| Nov 20, 2020 | -11.02 |
| Nov 19, 2020 | -11.02 |
| Nov 18, 2020 | -10.11 |
| Nov 17, 2020 | -9.64 |
| Nov 16, 2020 | -9.56 |
| Nov 13, 2020 | -9.61 |
| Nov 12, 2020 | -9.46 |
| Nov 11, 2020 | -9.51 |
| Nov 10, 2020 | -9.51 |
| Nov 9, 2020 | -10.52 |
| Nov 6, 2020 | -10.01 |
| Nov 5, 2020 | -10.11 |
| Nov 4, 2020 | -10.01 |
| Nov 3, 2020 | -10.11 |
| Nov 2, 2020 | -11.33 |
| Oct 30, 2020 | -10.72 |
| Oct 29, 2020 | -10.11 |
| Oct 28, 2020 | -11.12 |
| Oct 27, 2020 | -11.43 |
| Oct 26, 2020 | -11.17 |
| Oct 23, 2020 | -11.22 |
| Oct 22, 2020 | -12.23 |
| Oct 21, 2020 | -11.63 |
| Oct 20, 2020 | -12.13 |
| Oct 19, 2020 | -11.88 |
| Oct 16, 2020 | -11.63 |
| Oct 15, 2020 | -12.74 |
| Oct 14, 2020 | -13.27 |
| Oct 13, 2020 | -13.65 |
| Oct 12, 2020 | -13.15 |
| Oct 9, 2020 | -13.35 |
| Oct 8, 2020 | -12.64 |
| Oct 7, 2020 | -11.12 |
| Oct 6, 2020 | -11.12 |
| Oct 5, 2020 | -11.53 |
| Oct 2, 2020 | -11.38 |
| Oct 1, 2020 | -13.55 |
| Sep 30, 2020 | -12.99 |
| Sep 29, 2020 | -11.48 |
| Sep 28, 2020 | -11.85 |
| Sep 25, 2020 | -12.38 |
| Sep 24, 2020 | -12.12 |
| Sep 23, 2020 | -11.85 |
| Sep 22, 2020 | -11.94 |
| Sep 21, 2020 | -11.94 |
| Sep 18, 2020 | -12.38 |
| Sep 17, 2020 | -9.13 |
| Sep 16, 2020 | -9.48 |
| Sep 15, 2020 | -9.75 |
| Sep 14, 2020 | -10.45 |
| Sep 11, 2020 | -10.19 |
| Sep 10, 2020 | -11.24 |
| Sep 9, 2020 | -11.59 |
| Sep 8, 2020 | -12.82 |
| Sep 4, 2020 | -13.96 |
| Sep 3, 2020 | -14.93 |
| Sep 2, 2020 | -14.66 |
| Sep 1, 2020 | -14.31 |
| Aug 31, 2020 | -15.01 |
| Aug 28, 2020 | -15.80 |
| Aug 27, 2020 | -15.54 |
| Aug 26, 2020 | -15.54 |
| Aug 25, 2020 | -15.37 |
| Aug 24, 2020 | -15.37 |
| Aug 21, 2020 | -13.96 |
| Aug 20, 2020 | -14.58 |
| Aug 19, 2020 | -15.10 |
| Aug 18, 2020 | -15.80 |
| Aug 17, 2020 | -16.07 |
| Aug 14, 2020 | -15.01 |
| Aug 13, 2020 | -16.24 |
| Aug 12, 2020 | -16.24 |
| Aug 11, 2020 | -15.80 |
| Aug 10, 2020 | -15.80 |
| Aug 7, 2020 | -16.24 |
| Aug 6, 2020 | -16.33 |
| Aug 5, 2020 | -16.24 |
| Aug 4, 2020 | -15.80 |
| Aug 3, 2020 | -15.37 |
| Jul 31, 2020 | -15.80 |
| Jul 30, 2020 | -17.12 |
| Jul 29, 2020 | -16.68 |
| Jul 28, 2020 | -16.42 |
| Jul 27, 2020 | -14.49 |
| Jul 24, 2020 | -15.15 |
| Jul 23, 2020 | -17.03 |
| Jul 22, 2020 | -18.00 |
| Jul 21, 2020 | -19.32 |
| Jul 20, 2020 | -17.56 |
| Jul 17, 2020 | -14.58 |
| Jul 16, 2020 | -14.66 |
| Jul 15, 2020 | -12.47 |
| Jul 14, 2020 | -12.29 |
| Jul 13, 2020 | -12.64 |
| Jul 9, 2020 | -12.91 |
| Jul 8, 2020 | -13.00 |
| Jul 7, 2020 | -12.29 |
| Jul 6, 2020 | -12.29 |
| Jul 2, 2020 | -12.73 |
| Jul 1, 2020 | -12.64 |
| Jun 30, 2020 | -12.56 |
| Jun 29, 2020 | -28.47 |
| Jun 26, 2020 | -30.35 |
| Jun 25, 2020 | -30.77 |
| Jun 24, 2020 | -30.77 |
| Jun 23, 2020 | -30.77 |
| Jun 22, 2020 | -29.30 |
| Jun 19, 2020 | -31.81 |
| Jun 18, 2020 | -33.91 |
| Jun 17, 2020 | -31.60 |
| Jun 16, 2020 | -31.40 |
| Jun 15, 2020 | -29.30 |
| Jun 12, 2020 | -32.86 |
| Jun 11, 2020 | -29.83 |
| Jun 10, 2020 | -33.49 |
| Jun 9, 2020 | -33.70 |
| Jun 8, 2020 | -33.70 |
| Jun 5, 2020 | -32.65 |
| Jun 4, 2020 | -29.30 |
| Jun 3, 2020 | -29.72 |
| Jun 2, 2020 | -29.30 |
| Jun 1, 2020 | -30.98 |
| May 29, 2020 | -31.19 |
| May 28, 2020 | -32.02 |
| May 27, 2020 | -33.07 |
| May 26, 2020 | -32.23 |
| May 22, 2020 | -36.42 |
| May 21, 2020 | -36.63 |
| May 20, 2020 | -38.20 |
| May 19, 2020 | -35.58 |
| May 18, 2020 | -34.12 |
| May 15, 2020 | -37.67 |
| May 14, 2020 | -37.47 |
| May 13, 2020 | -39.77 |
| May 12, 2020 | -41.86 |
| May 11, 2020 | -43.95 |
| May 8, 2020 | -41.23 |
| May 7, 2020 | -40.40 |
| May 6, 2020 | -42.91 |
| May 5, 2020 | -45.63 |
| May 4, 2020 | -45.21 |
| May 1, 2020 | -40.40 |
| Apr 30, 2020 | -46.05 |
| Apr 29, 2020 | -46.05 |
| Apr 28, 2020 | -48.14 |
| Apr 27, 2020 | -50.23 |
| Apr 24, 2020 | -52.12 |
| Apr 23, 2020 | -49.19 |
| Apr 22, 2020 | -43.95 |
| Apr 21, 2020 | -39.77 |
| Apr 20, 2020 | -39.77 |
| Apr 17, 2020 | -42.91 |
| Apr 16, 2020 | -42.91 |
| Apr 15, 2020 | -42.91 |
| Apr 14, 2020 | -42.91 |
| Apr 13, 2020 | -37.67 |
| Apr 9, 2020 | -40.40 |
| Apr 8, 2020 | -43.74 |
| Apr 7, 2020 | -43.95 |
| Apr 6, 2020 | -38.72 |
| Apr 3, 2020 | -33.49 |
| Apr 2, 2020 | -35.58 |
| Apr 1, 2020 | -37.67 |
| Mar 31, 2020 | -39.35 |
| Mar 30, 2020 | -43.95 |
| Mar 27, 2020 | -45.58 |
| Mar 26, 2020 | -46.29 |
| Mar 25, 2020 | -46.75 |
| Mar 24, 2020 | -48.62 |
| Mar 23, 2020 | -42.08 |
| Mar 20, 2020 | -46.75 |
| Mar 19, 2020 | -46.52 |
| Mar 18, 2020 | -46.29 |
| Mar 17, 2020 | -46.75 |
| Mar 16, 2020 | -50.03 |
| Mar 13, 2020 | -47.22 |
| Mar 12, 2020 | -48.86 |
| Mar 11, 2020 | -49.79 |
| Mar 10, 2020 | -49.79 |
| Mar 9, 2020 | -48.39 |
| Mar 6, 2020 | -49.32 |
| Mar 5, 2020 | -49.79 |
| Mar 4, 2020 | -51.19 |
| Mar 3, 2020 | -53.77 |
| Mar 2, 2020 | -51.66 |
| Feb 28, 2020 | -51.90 |
| Feb 27, 2020 | -55.40 |
| Feb 26, 2020 | -56.57 |
| Feb 25, 2020 | -54.58 |
| Feb 24, 2020 | -57.04 |
| Feb 21, 2020 | -56.34 |
| Feb 20, 2020 | -54.23 |
| Feb 19, 2020 | -51.43 |
| Feb 18, 2020 | -54.94 |
| Feb 14, 2020 | -54.94 |
| Feb 13, 2020 | -53.77 |
| Feb 12, 2020 | -53.88 |
| Feb 11, 2020 | -54.47 |
| Feb 10, 2020 | -55.40 |
| Feb 7, 2020 | -55.64 |
| Feb 6, 2020 | -52.36 |
| Feb 5, 2020 | -56.10 |
| Feb 4, 2020 | -53.77 |
| Feb 3, 2020 | -56.10 |
| Jan 31, 2020 | -57.97 |
| Jan 30, 2020 | -56.34 |
| Jan 29, 2020 | -56.57 |
| Jan 28, 2020 | -57.04 |
| Jan 27, 2020 | -53.77 |
| Jan 24, 2020 | -58.44 |
| Jan 23, 2020 | -55.87 |
| Jan 22, 2020 | -56.10 |
| Jan 21, 2020 | -56.81 |
| Jan 17, 2020 | -57.27 |
| Jan 16, 2020 | -54.23 |
| Jan 15, 2020 | -54.70 |
| Jan 14, 2020 | -54.94 |
| Jan 13, 2020 | -52.60 |
| Jan 10, 2020 | -57.85 |
| Jan 9, 2020 | -58.44 |
| Jan 8, 2020 | -58.91 |
| Jan 7, 2020 | -58.44 |
| Jan 6, 2020 | -57.27 |
| Jan 3, 2020 | -58.44 |
| Jan 2, 2020 | -57.27 |
| Dec 31, 2019 | -55.64 |
| Dec 30, 2019 | -96.28 |
| Dec 27, 2019 | -94.60 |
| Dec 26, 2019 | -102.14 |
| Dec 24, 2019 | -100.47 |
| Dec 23, 2019 | -102.56 |
| Dec 20, 2019 | -106.33 |
| Dec 19, 2019 | -104.65 |
| Dec 18, 2019 | -109.67 |
| Dec 17, 2019 | -110.93 |
| Dec 16, 2019 | -114.28 |
| Dec 13, 2019 | -111.35 |
| Dec 12, 2019 | -109.67 |
| Dec 11, 2019 | -117.21 |
| Dec 10, 2019 | -120.98 |
| Dec 9, 2019 | -121.40 |
| Dec 6, 2019 | -124.74 |
| Dec 5, 2019 | -117.21 |
| Dec 4, 2019 | -114.70 |
| Dec 3, 2019 | -122.65 |
| Dec 2, 2019 | -133.95 |
| Nov 29, 2019 | -156.14 |
| Nov 27, 2019 | -110.93 |
| Nov 26, 2019 | -98.37 |
| Nov 25, 2019 | -100.47 |
| Nov 22, 2019 | -79.12 |
| Nov 21, 2019 | -90.00 |
| Nov 20, 2019 | -76.60 |
| Nov 18, 2019 | -87.91 |
| Nov 15, 2019 | -87.91 |
| Nov 14, 2019 | -89.83 |
| Nov 13, 2019 | -80.20 |
| Nov 12, 2019 | -90.00 |
| Nov 11, 2019 | -83.72 |
| Nov 8, 2019 | -90.00 |
| Nov 7, 2019 | -89.50 |
| Nov 5, 2019 | -89.58 |
| Nov 4, 2019 | -90.00 |
| Nov 1, 2019 | -90.00 |
| Oct 31, 2019 | -83.72 |
| Oct 30, 2019 | -85.81 |
| Oct 28, 2019 | -85.81 |
| Oct 25, 2019 | -87.91 |
| Oct 24, 2019 | -87.91 |
| Oct 23, 2019 | -90.00 |
| Oct 22, 2019 | -78.28 |
| Oct 21, 2019 | -76.19 |
| Oct 18, 2019 | -78.70 |
| Oct 17, 2019 | -77.86 |
| Oct 16, 2019 | -84.14 |
| Oct 15, 2019 | -83.72 |
| Oct 14, 2019 | -81.63 |
| Oct 11, 2019 | -83.72 |
| Oct 10, 2019 | -83.72 |
| Oct 9, 2019 | -90.00 |
| Oct 8, 2019 | -75.35 |
| Oct 7, 2019 | -81.63 |
| Oct 4, 2019 | -83.72 |
| Oct 3, 2019 | -83.72 |
| Oct 2, 2019 | -83.72 |
| Oct 1, 2019 | -83.72 |
| Sep 30, 2019 | -78.28 |
| Sep 27, 2019 | -106.41 |
| Sep 26, 2019 | -108.53 |
| Sep 25, 2019 | -113.82 |
| Sep 24, 2019 | -108.00 |
| Sep 23, 2019 | -113.82 |
| Sep 20, 2019 | -111.18 |
| Sep 19, 2019 | -111.18 |
| Sep 18, 2019 | -109.59 |
| Sep 16, 2019 | -121.76 |
| Sep 13, 2019 | -121.76 |
| Sep 12, 2019 | -121.76 |
| Sep 11, 2019 | -123.88 |
| Sep 10, 2019 | -121.76 |
| Sep 9, 2019 | -123.88 |
| Sep 6, 2019 | -124.41 |
| Sep 5, 2019 | -125.47 |
| Sep 4, 2019 | -113.82 |
| Sep 3, 2019 | -119.12 |
| Aug 30, 2019 | -124.41 |
| Aug 29, 2019 | -123.88 |
| Aug 28, 2019 | -124.41 |
| Aug 27, 2019 | -129.18 |
| Aug 26, 2019 | -124.41 |
| Aug 23, 2019 | -129.18 |
| Aug 22, 2019 | -129.18 |
| Aug 21, 2019 | -132.35 |
| Aug 20, 2019 | -135.00 |
| Aug 19, 2019 | -132.35 |
| Aug 16, 2019 | -127.06 |
| Aug 15, 2019 | -127.06 |
| Aug 14, 2019 | -153.53 |
| Aug 13, 2019 | -182.65 |
| Aug 12, 2019 | -185.29 |
| Aug 9, 2019 | -190.59 |
| Aug 6, 2019 | -198.00 |
| Aug 5, 2019 | -185.29 |
| Aug 2, 2019 | -185.29 |
| Aug 1, 2019 | -195.88 |
| Jul 31, 2019 | -195.88 |
| Jul 26, 2019 | -177.88 |
| Jul 24, 2019 | -185.51 |
| Jul 23, 2019 | -195.88 |
| Jul 22, 2019 | -192.18 |
| Jul 19, 2019 | -190.59 |
| Jul 18, 2019 | -187.94 |
| Jul 17, 2019 | -184.24 |
| Jul 16, 2019 | -195.88 |
| Jul 15, 2019 | -193.24 |
| Jul 12, 2019 | -174.71 |
| Jul 11, 2019 | -195.35 |
| Jul 10, 2019 | -186.35 |
| Jul 9, 2019 | -185.29 |
| Jul 5, 2019 | -169.41 |
| Jul 3, 2019 | -169.41 |
| Jul 2, 2019 | -169.41 |
| Jul 1, 2019 | -184.76 |
| Jun 28, 2019 | -175.00 |
| Jun 27, 2019 | -170.50 |
| Jun 26, 2019 | -195.00 |
| Jun 25, 2019 | -180.00 |
| Jun 24, 2019 | -200.00 |
| Jun 21, 2019 | -182.50 |
| Jun 20, 2019 | -200.00 |
| Jun 19, 2019 | -167.50 |
| Jun 18, 2019 | -167.50 |
| Jun 17, 2019 | -162.50 |
| Jun 14, 2019 | -167.00 |
| Jun 13, 2019 | -167.50 |
| Jun 12, 2019 | -180.00 |
| Jun 11, 2019 | -167.50 |
| Jun 10, 2019 | -155.00 |
| Jun 7, 2019 | -171.50 |
| Jun 6, 2019 | -166.50 |
| Jun 5, 2019 | -167.50 |
| Jun 4, 2019 | -165.00 |
| Jun 3, 2019 | -174.50 |
| May 31, 2019 | -166.00 |
| May 30, 2019 | -175.50 |
| May 29, 2019 | -175.50 |
| May 28, 2019 | -194.50 |
| May 24, 2019 | -200.00 |
| May 22, 2019 | -192.00 |
| May 21, 2019 | -185.00 |
| May 20, 2019 | -186.20 |
| May 17, 2019 | -190.50 |
| May 14, 2019 | -195.00 |
| May 13, 2019 | -188.00 |
| May 10, 2019 | -199.50 |
| May 9, 2019 | -199.00 |
| May 8, 2019 | -197.50 |
| May 7, 2019 | -190.00 |
| May 6, 2019 | -198.00 |
| May 3, 2019 | -197.00 |
| May 2, 2019 | -195.00 |
| May 1, 2019 | -197.50 |
| Apr 30, 2019 | -197.50 |
| Apr 29, 2019 | -198.75 |
| Apr 25, 2019 | -212.50 |
| Apr 24, 2019 | -212.50 |
| Apr 23, 2019 | -213.00 |
| Apr 22, 2019 | -202.50 |
| Apr 18, 2019 | -203.75 |
| Apr 17, 2019 | -217.50 |
| Apr 16, 2019 | -225.00 |
| Apr 15, 2019 | -208.50 |
| Apr 12, 2019 | -207.50 |
| Apr 11, 2019 | -202.50 |
| Apr 10, 2019 | -212.00 |
| Apr 9, 2019 | -200.00 |
| Apr 8, 2019 | -197.50 |
| Apr 5, 2019 | -230.93 |
| Apr 4, 2019 | -223.00 |
| Apr 3, 2019 | -237.00 |
| Apr 2, 2019 | -225.00 |
| Apr 1, 2019 | -222.50 |
| Mar 29, 2019 | -225.82 |
| Mar 28, 2019 | -226.36 |
| Mar 27, 2019 | -228.41 |
| Mar 26, 2019 | -258.55 |
| Mar 25, 2019 | -272.18 |
| Mar 22, 2019 | -272.73 |
| Mar 21, 2019 | -272.73 |
| Mar 20, 2019 | -258.41 |
| Mar 19, 2019 | -264.55 |
| Mar 18, 2019 | -267.27 |
| Mar 15, 2019 | -272.73 |
| Mar 14, 2019 | -264.55 |
| Mar 13, 2019 | -272.73 |
| Mar 12, 2019 | -288.55 |
| Mar 11, 2019 | -294.55 |
| Mar 8, 2019 | -300.00 |
| Mar 7, 2019 | -300.00 |
| Mar 6, 2019 | -319.09 |
| Mar 5, 2019 | -319.09 |
| Mar 4, 2019 | -316.91 |
| Mar 1, 2019 | -316.36 |
| Feb 28, 2019 | -327.27 |
| Feb 27, 2019 | -306.00 |
| Feb 26, 2019 | -360.00 |
| Feb 25, 2019 | -490.36 |
| Feb 22, 2019 | -322.77 |
| Feb 21, 2019 | -240.00 |
| Feb 20, 2019 | -271.64 |
| Feb 15, 2019 | -271.09 |
| Feb 14, 2019 | -266.13 |
| Feb 13, 2019 | -274.91 |
| Feb 11, 2019 | -275.45 |
| Feb 8, 2019 | -272.18 |
| Feb 7, 2019 | -269.45 |
| Feb 6, 2019 | -291.82 |
| Feb 5, 2019 | -294.55 |
| Feb 4, 2019 | -291.82 |
| Feb 1, 2019 | -278.18 |
| Jan 31, 2019 | -272.73 |
| Jan 30, 2019 | -272.73 |
| Jan 29, 2019 | -272.73 |
| Jan 28, 2019 | -270.00 |
| Jan 25, 2019 | -270.00 |
| Jan 24, 2019 | -272.73 |
| Jan 23, 2019 | -278.18 |
| Jan 22, 2019 | -278.18 |
| Jan 17, 2019 | -291.82 |
| Jan 14, 2019 | -294.55 |
| Jan 11, 2019 | -286.36 |
| Jan 10, 2019 | -266.81 |
| Jan 9, 2019 | -299.45 |
| Jan 8, 2019 | -297.27 |
| Jan 7, 2019 | -262.36 |
| Jan 3, 2019 | -300.55 |
| Jan 2, 2019 | -273.27 |
| Dec 31, 2018 | -303.27 |
| Dec 28, 2018 | -183.33 |
| Dec 27, 2018 | -160.02 |
| Dec 26, 2018 | -185.67 |
| Dec 21, 2018 | -184.00 |
| Dec 20, 2018 | -158.33 |
| Dec 17, 2018 | -193.33 |
| Dec 14, 2018 | -193.33 |
| Dec 13, 2018 | -193.33 |
| Dec 12, 2018 | -175.00 |
| Dec 11, 2018 | -174.67 |
| Dec 10, 2018 | -156.67 |
| Dec 7, 2018 | -196.33 |
| Dec 6, 2018 | -185.00 |
| Dec 4, 2018 | -183.33 |
| Dec 3, 2018 | -183.33 |
| Nov 30, 2018 | -183.33 |
| Nov 29, 2018 | -183.33 |
| Nov 28, 2018 | -186.67 |
| Nov 27, 2018 | -173.33 |
| Nov 26, 2018 | -170.00 |
| Nov 21, 2018 | -169.00 |
| Nov 20, 2018 | -181.33 |
| Nov 19, 2018 | -182.67 |
| Nov 16, 2018 | -169.67 |
| Nov 13, 2018 | -174.67 |
| Nov 9, 2018 | -176.00 |
| Nov 7, 2018 | -177.33 |
| Nov 5, 2018 | -180.67 |
| Nov 2, 2018 | -183.00 |
| Nov 1, 2018 | -177.67 |
| Oct 31, 2018 | -178.23 |
| Oct 30, 2018 | -178.67 |
| Oct 29, 2018 | -167.00 |
| Oct 26, 2018 | -180.00 |
| Oct 25, 2018 | -180.00 |
| Oct 24, 2018 | -178.33 |
| Oct 23, 2018 | -191.67 |
| Oct 22, 2018 | -178.33 |
| Oct 19, 2018 | -175.00 |
| Oct 18, 2018 | -181.67 |
| Oct 17, 2018 | -181.67 |
| Oct 16, 2018 | -183.33 |
| Oct 15, 2018 | -180.00 |
| Oct 12, 2018 | -183.33 |
| Oct 11, 2018 | -183.33 |
| Oct 10, 2018 | -193.33 |
| Oct 9, 2018 | -194.67 |
| Oct 8, 2018 | -200.00 |
| Oct 5, 2018 | -198.00 |
| Oct 4, 2018 | -212.67 |
| Oct 3, 2018 | -216.00 |
| Oct 2, 2018 | -233.33 |
| Oct 1, 2018 | -183.33 |
| Sep 28, 2018 | -112.50 |
| Sep 27, 2018 | -125.00 |
| Sep 26, 2018 | -123.75 |
| Sep 25, 2018 | -123.75 |
| Sep 24, 2018 | -125.00 |
| Sep 21, 2018 | -123.75 |
| Sep 20, 2018 | -126.25 |
| Sep 19, 2018 | -127.50 |
| Sep 18, 2018 | -125.00 |
| Sep 17, 2018 | -128.75 |
| Sep 14, 2018 | -127.50 |
| Sep 13, 2018 | -112.50 |
| Sep 12, 2018 | -113.00 |
| Sep 11, 2018 | -120.00 |
| Sep 10, 2018 | -130.00 |
| Sep 7, 2018 | -125.00 |
| Sep 6, 2018 | -125.00 |
| Sep 5, 2018 | -125.00 |
| Sep 4, 2018 | -133.56 |
| Aug 31, 2018 | -145.00 |
| Aug 30, 2018 | -149.75 |
| Aug 29, 2018 | -156.00 |
| Aug 28, 2018 | -179.09 |
| Aug 27, 2018 | -182.50 |
| Aug 24, 2018 | -190.00 |
| Aug 23, 2018 | -174.94 |
| Aug 22, 2018 | -163.75 |
| Aug 21, 2018 | -125.00 |
| Aug 20, 2018 | -98.75 |
| Aug 17, 2018 | -90.75 |
| Aug 16, 2018 | -90.00 |
| Aug 15, 2018 | -100.00 |
| Aug 14, 2018 | -102.50 |
| Aug 9, 2018 | -100.00 |
| Aug 8, 2018 | -97.50 |
| Aug 7, 2018 | -100.00 |
| Aug 6, 2018 | -93.75 |
| Aug 3, 2018 | -96.88 |
| Aug 2, 2018 | -95.00 |
| Aug 1, 2018 | -98.75 |
| Jul 31, 2018 | -101.25 |
| Jul 30, 2018 | -100.00 |
| Jul 27, 2018 | -94.00 |
| Jul 26, 2018 | -100.00 |
| Jul 25, 2018 | -100.00 |
| Jul 23, 2018 | -96.00 |
| Jul 19, 2018 | -85.50 |
| Jul 18, 2018 | -81.50 |
| Jul 17, 2018 | -91.25 |
| Jul 16, 2018 | -82.50 |
| Jul 13, 2018 | -98.75 |
| Jul 12, 2018 | -98.75 |
| Jul 11, 2018 | -98.50 |
| Jul 10, 2018 | -98.50 |
| Jul 9, 2018 | -92.50 |
| Jul 6, 2018 | -98.75 |
| Jul 5, 2018 | -92.75 |
| Jul 3, 2018 | -96.25 |
| Jul 2, 2018 | -97.25 |
| Jun 29, 2018 | -88.85 |
| Jun 28, 2018 | -88.85 |
| Jun 27, 2018 | -86.77 |
| Jun 26, 2018 | -92.31 |
| Jun 25, 2018 | -88.85 |
| Jun 22, 2018 | -95.31 |
| Jun 21, 2018 | -95.31 |
| Jun 20, 2018 | -95.08 |
| Jun 19, 2018 | -92.31 |
| Jun 18, 2018 | -94.15 |
| Jun 15, 2018 | -92.77 |
| Jun 14, 2018 | -88.62 |
| Jun 13, 2018 | -91.15 |
| Jun 12, 2018 | -91.15 |
| Jun 11, 2018 | -92.31 |
| Jun 8, 2018 | -93.46 |
| Jun 7, 2018 | -96.92 |
| Jun 6, 2018 | -98.54 |
| Jun 5, 2018 | -93.92 |
| Jun 4, 2018 | -94.62 |
| Jun 1, 2018 | -95.77 |
| May 31, 2018 | -93.23 |
| May 30, 2018 | -93.92 |
| May 29, 2018 | -93.46 |
| May 25, 2018 | -93.46 |
| May 23, 2018 | -92.31 |
| May 22, 2018 | -92.31 |
| May 18, 2018 | -90.00 |
| May 17, 2018 | -90.00 |
| May 16, 2018 | -88.85 |
| May 15, 2018 | -88.62 |
| May 14, 2018 | -88.62 |
| May 10, 2018 | -88.85 |
| May 9, 2018 | -91.15 |
| May 8, 2018 | -95.54 |
| May 7, 2018 | -95.08 |
| May 4, 2018 | -93.92 |
| May 3, 2018 | -95.54 |
| May 1, 2018 | -90.00 |
| Apr 30, 2018 | -88.38 |
| Apr 27, 2018 | -88.38 |
| Apr 26, 2018 | -92.31 |
| Apr 25, 2018 | -92.31 |
| Apr 24, 2018 | -92.31 |
| Apr 23, 2018 | -92.31 |
| Apr 20, 2018 | -93.69 |
| Apr 18, 2018 | -93.69 |
| Apr 17, 2018 | -92.31 |
| Apr 16, 2018 | -92.31 |
| Apr 13, 2018 | -92.31 |
| Apr 12, 2018 | -93.92 |
| Apr 11, 2018 | -93.69 |
| Apr 10, 2018 | -93.46 |
| Apr 9, 2018 | -94.15 |
| Apr 6, 2018 | -93.92 |
| Apr 5, 2018 | -93.69 |
| Apr 4, 2018 | -95.31 |
| Apr 3, 2018 | -86.31 |
| Mar 23, 2018 | -91.44 |
| Mar 22, 2018 | -91.44 |
| Mar 21, 2018 | -100.08 |
| Mar 20, 2018 | -100.80 |
| Mar 19, 2018 | -100.80 |
| Mar 16, 2018 | -98.40 |
| Mar 15, 2018 | -96.48 |
| Mar 14, 2018 | -96.48 |
| Mar 12, 2018 | -96.00 |
| Mar 8, 2018 | -96.00 |
| Feb 1, 2018 | -84.00 |
| Nov 30, 2017 | -120.00 |
| Nov 29, 2017 | -117.00 |
| Nov 28, 2017 | -115.50 |
| Nov 22, 2017 | -114.00 |
| Nov 21, 2017 | -111.00 |
| Nov 13, 2017 | -108.00 |
| Oct 27, 2017 | -120.00 |
| Oct 25, 2017 | -103.50 |
| Oct 16, 2017 | -99.00 |
| Oct 13, 2017 | -110.10 |
| Oct 6, 2017 | -105.00 |
| Sep 21, 2017 | -146.51 |
| Sep 20, 2017 | -167.44 |
| Sep 18, 2017 | -167.44 |
| Aug 29, 2017 | -146.51 |
| Aug 22, 2017 | -167.44 |
| Aug 4, 2017 | -177.91 |
| Aug 1, 2017 | -167.44 |