Neuroone Medical Technologies (NMTC) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Neuroone Medical Technologies | 31.39 Mn | 28.59 Mn | 1.29 Mn | 2.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.94 |
| May 29, 2026 | 2.81 |
| May 28, 2026 | 2.96 |
| May 27, 2026 | 2.97 |
| May 26, 2026 | 3.17 |
| May 22, 2026 | 2.93 |
| May 21, 2026 | 3.14 |
| May 20, 2026 | 3.23 |
| May 19, 2026 | 3.30 |
| May 18, 2026 | 3.68 |
| May 15, 2026 | 3.39 |
| May 14, 2026 | 3.46 |
| May 13, 2026 | 3.65 |
| May 12, 2026 | 3.54 |
| May 11, 2026 | 3.49 |
| May 8, 2026 | 3.87 |
| May 7, 2026 | 3.67 |
| May 6, 2026 | 3.46 |
| May 5, 2026 | 3.58 |
| May 4, 2026 | 3.63 |
| May 1, 2026 | 3.51 |
| Apr 30, 2026 | 3.81 |
| Apr 29, 2026 | 3.81 |
| Apr 28, 2026 | 3.86 |
| Apr 27, 2026 | 3.74 |
| Apr 24, 2026 | 3.87 |
| Apr 23, 2026 | 3.86 |
| Apr 22, 2026 | 4.17 |
| Apr 21, 2026 | 4.12 |
| Apr 20, 2026 | 4.06 |
| Apr 17, 2026 | 3.94 |
| Apr 16, 2026 | 3.70 |
| Apr 15, 2026 | 3.59 |
| Apr 14, 2026 | 3.53 |
| Apr 13, 2026 | 3.64 |
| Apr 10, 2026 | 3.54 |
| Apr 9, 2026 | 3.57 |
| Apr 8, 2026 | 3.48 |
| Apr 7, 2026 | 4.06 |
| Apr 6, 2026 | 4.06 |
| Apr 2, 2026 | 3.88 |
| Apr 1, 2026 | 3.91 |
| Mar 31, 2026 | 3.78 |
| Mar 30, 2026 | 25.33 |
| Mar 27, 2026 | 25.02 |
| Mar 26, 2026 | 25.92 |
| Mar 25, 2026 | 26.26 |
| Mar 24, 2026 | 25.92 |
| Mar 23, 2026 | 26.26 |
| Mar 20, 2026 | 26.61 |
| Mar 19, 2026 | 24.71 |
| Mar 18, 2026 | 25.21 |
| Mar 17, 2026 | 24.94 |
| Mar 16, 2026 | 24.53 |
| Mar 13, 2026 | 25.61 |
| Mar 12, 2026 | 26.91 |
| Mar 11, 2026 | 26.97 |
| Mar 10, 2026 | 27.06 |
| Mar 9, 2026 | 26.91 |
| Mar 6, 2026 | 28.78 |
| Mar 5, 2026 | 28.43 |
| Mar 4, 2026 | 26.96 |
| Mar 3, 2026 | 27.65 |
| Mar 2, 2026 | 22.70 |
| Feb 27, 2026 | 22.81 |
| Feb 26, 2026 | 23.51 |
| Feb 25, 2026 | 23.49 |
| Feb 24, 2026 | 23.73 |
| Feb 23, 2026 | 23.15 |
| Feb 20, 2026 | 23.15 |
| Feb 19, 2026 | 24.12 |
| Feb 18, 2026 | 23.15 |
| Feb 17, 2026 | 23.11 |
| Feb 13, 2026 | 27.76 |
| Feb 12, 2026 | 25.72 |
| Feb 11, 2026 | 28.00 |
| Feb 10, 2026 | 27.37 |
| Feb 9, 2026 | 27.62 |
| Feb 6, 2026 | 26.62 |
| Feb 5, 2026 | 25.05 |
| Feb 4, 2026 | 27.38 |
| Feb 3, 2026 | 29.37 |
| Feb 2, 2026 | 28.51 |
| Jan 30, 2026 | 30.25 |
| Jan 29, 2026 | 29.73 |
| Jan 28, 2026 | 31.01 |
| Jan 27, 2026 | 30.78 |
| Jan 26, 2026 | 30.38 |
| Jan 23, 2026 | 29.45 |
| Jan 22, 2026 | 29.60 |
| Jan 21, 2026 | 30.95 |
| Jan 20, 2026 | 30.75 |
| Jan 16, 2026 | 30.87 |
| Jan 15, 2026 | 30.73 |
| Jan 14, 2026 | 29.72 |
| Jan 13, 2026 | 30.53 |
| Jan 12, 2026 | 30.52 |
| Jan 9, 2026 | 29.94 |
| Jan 8, 2026 | 30.50 |
| Jan 7, 2026 | 30.76 |
| Jan 6, 2026 | 33.56 |
| Jan 5, 2026 | 29.00 |
| Jan 2, 2026 | 29.12 |
| Dec 31, 2025 | 25.85 |
| Dec 30, 2025 | -0.67 |
| Dec 29, 2025 | -0.67 |
| Dec 26, 2025 | -0.67 |
| Dec 24, 2025 | -0.67 |
| Dec 23, 2025 | -0.67 |
| Dec 22, 2025 | -0.67 |
| Dec 19, 2025 | -0.67 |
| Dec 18, 2025 | -0.67 |
| Dec 17, 2025 | -0.68 |
| Dec 16, 2025 | -0.68 |
| Dec 15, 2025 | -0.68 |
| Dec 12, 2025 | -0.68 |
| Dec 11, 2025 | -0.68 |
| Dec 10, 2025 | -0.68 |
| Dec 9, 2025 | -0.68 |
| Dec 8, 2025 | -0.68 |
| Dec 5, 2025 | -0.68 |
| Dec 4, 2025 | -0.68 |
| Dec 3, 2025 | -0.68 |
| Dec 2, 2025 | -0.68 |
| Dec 1, 2025 | -0.68 |
| Nov 28, 2025 | -0.68 |
| Nov 26, 2025 | -0.68 |
| Nov 25, 2025 | -0.68 |
| Nov 24, 2025 | -0.68 |
| Nov 21, 2025 | -0.68 |
| Nov 20, 2025 | -0.68 |
| Nov 19, 2025 | -0.68 |
| Nov 18, 2025 | -0.68 |
| Nov 17, 2025 | -0.68 |
| Nov 14, 2025 | -0.68 |
| Nov 13, 2025 | -0.68 |
| Nov 12, 2025 | -0.67 |
| Nov 11, 2025 | -0.67 |
| Nov 10, 2025 | -0.68 |
| Nov 7, 2025 | -0.68 |
| Nov 6, 2025 | -0.67 |
| Nov 5, 2025 | -0.67 |
| Nov 4, 2025 | -0.67 |
| Nov 3, 2025 | -0.67 |
| Oct 31, 2025 | -0.67 |
| Oct 30, 2025 | -0.67 |
| Oct 29, 2025 | -0.67 |
| Oct 28, 2025 | -0.67 |
| Oct 27, 2025 | -0.67 |
| Oct 24, 2025 | -0.67 |
| Oct 23, 2025 | -0.67 |
| Oct 22, 2025 | -0.67 |
| Oct 21, 2025 | -0.67 |
| Oct 20, 2025 | -0.67 |
| Oct 17, 2025 | -0.67 |
| Oct 16, 2025 | -0.67 |
| Oct 15, 2025 | -0.66 |
| Oct 14, 2025 | -0.66 |
| Oct 13, 2025 | -0.66 |
| Oct 10, 2025 | -0.66 |
| Oct 9, 2025 | -0.65 |
| Oct 8, 2025 | -0.65 |
| Oct 7, 2025 | -0.65 |
| Oct 6, 2025 | -0.66 |
| Oct 3, 2025 | -0.66 |
| Oct 2, 2025 | -0.66 |
| Oct 1, 2025 | -0.66 |
| Sep 30, 2025 | -0.66 |
| Sep 29, 2025 | 28.81 |
| Sep 26, 2025 | 29.44 |
| Sep 25, 2025 | 28.77 |
| Sep 24, 2025 | 30.13 |
| Sep 23, 2025 | 30.26 |
| Sep 22, 2025 | 29.83 |
| Sep 19, 2025 | 29.81 |
| Sep 18, 2025 | 28.80 |
| Sep 17, 2025 | 27.64 |
| Sep 16, 2025 | 28.51 |
| Sep 15, 2025 | 28.14 |
| Sep 12, 2025 | 28.44 |
| Sep 11, 2025 | 28.62 |
| Sep 10, 2025 | 28.41 |
| Sep 9, 2025 | 28.59 |
| Sep 8, 2025 | 27.14 |
| Sep 5, 2025 | 25.23 |
| Sep 4, 2025 | 23.16 |
| Sep 3, 2025 | 23.60 |
| Sep 2, 2025 | 22.82 |
| Aug 29, 2025 | 24.27 |
| Aug 28, 2025 | 23.43 |
| Aug 27, 2025 | 23.80 |
| Aug 26, 2025 | 24.50 |
| Aug 25, 2025 | 24.83 |
| Aug 22, 2025 | 24.96 |
| Aug 21, 2025 | 24.45 |
| Aug 20, 2025 | 23.85 |
| Aug 19, 2025 | 25.73 |
| Aug 18, 2025 | 26.47 |
| Aug 15, 2025 | 26.13 |
| Aug 14, 2025 | 26.47 |
| Aug 13, 2025 | 27.47 |
| Aug 12, 2025 | 25.33 |
| Aug 11, 2025 | 23.41 |
| Aug 8, 2025 | 23.76 |
| Aug 7, 2025 | 24.14 |
| Aug 6, 2025 | 25.47 |
| Aug 5, 2025 | 25.84 |
| Aug 4, 2025 | 26.24 |
| Aug 1, 2025 | 24.07 |
| Jul 31, 2025 | 24.88 |
| Jul 30, 2025 | 26.20 |
| Jul 29, 2025 | 26.64 |
| Jul 28, 2025 | 27.20 |
| Jul 25, 2025 | 28.36 |
| Jul 24, 2025 | 28.85 |
| Jul 23, 2025 | 28.75 |
| Jul 22, 2025 | 33.14 |
| Jul 21, 2025 | 28.81 |
| Jul 18, 2025 | 27.24 |
| Jul 17, 2025 | 23.99 |
| Jul 16, 2025 | 22.92 |
| Jul 15, 2025 | 22.30 |
| Jul 14, 2025 | 22.97 |
| Jul 11, 2025 | 22.53 |
| Jul 10, 2025 | 23.79 |
| Jul 9, 2025 | 23.47 |
| Jul 8, 2025 | 23.43 |
| Jul 7, 2025 | 23.17 |
| Jul 3, 2025 | 22.17 |
| Jul 2, 2025 | 21.80 |
| Jul 1, 2025 | 22.13 |
| Jun 30, 2025 | 21.41 |
| Jun 27, 2025 | 3.43 |
| Jun 26, 2025 | 3.70 |
| Jun 25, 2025 | 3.68 |
| Jun 24, 2025 | 3.50 |
| Jun 23, 2025 | 3.33 |
| Jun 20, 2025 | 3.32 |
| Jun 18, 2025 | 3.47 |
| Jun 17, 2025 | 3.27 |
| Jun 16, 2025 | 3.02 |
| Jun 13, 2025 | 2.79 |
| Jun 12, 2025 | 2.86 |
| Jun 11, 2025 | 2.81 |
| Jun 10, 2025 | 2.90 |
| Jun 9, 2025 | 2.94 |
| Jun 6, 2025 | 2.90 |
| Jun 5, 2025 | 2.94 |
| Jun 4, 2025 | 3.01 |
| Jun 3, 2025 | 2.77 |
| Jun 2, 2025 | 2.96 |
| May 30, 2025 | 3.06 |
| May 29, 2025 | 3.20 |
| May 28, 2025 | 3.18 |
| May 27, 2025 | 3.06 |
| May 23, 2025 | 3.12 |
| May 22, 2025 | 3.08 |
| May 21, 2025 | 3.01 |
| May 20, 2025 | 3.11 |
| May 19, 2025 | 3.33 |
| May 16, 2025 | 3.35 |
| May 15, 2025 | 3.30 |
| May 14, 2025 | 3.32 |
| May 13, 2025 | 3.23 |
| May 12, 2025 | 3.12 |
| May 9, 2025 | 3.08 |
| May 8, 2025 | 3.05 |
| May 7, 2025 | 3.28 |
| May 6, 2025 | 3.27 |
| May 5, 2025 | 3.20 |
| May 2, 2025 | 3.13 |
| May 1, 2025 | 3.09 |
| Apr 30, 2025 | 3.12 |
| Apr 29, 2025 | 3.07 |
| Apr 28, 2025 | 3.14 |
| Apr 25, 2025 | 3.28 |
| Apr 24, 2025 | 3.02 |
| Apr 23, 2025 | 2.92 |
| Apr 22, 2025 | 2.65 |
| Apr 21, 2025 | 2.82 |
| Apr 17, 2025 | 2.89 |
| Apr 16, 2025 | 2.81 |
| Apr 15, 2025 | 2.67 |
| Apr 14, 2025 | 2.74 |
| Apr 11, 2025 | 2.30 |
| Apr 10, 2025 | 2.08 |
| Apr 9, 2025 | 2.08 |
| Apr 8, 2025 | 2.14 |
| Apr 7, 2025 | 2.10 |
| Apr 4, 2025 | 2.33 |
| Apr 3, 2025 | 4.40 |
| Apr 2, 2025 | 4.40 |
| Apr 1, 2025 | 4.45 |
| Mar 31, 2025 | 4.34 |
| Mar 28, 2025 | 27.48 |
| Mar 27, 2025 | 28.83 |
| Mar 26, 2025 | 28.12 |
| Mar 25, 2025 | 29.89 |
| Mar 24, 2025 | 31.02 |
| Mar 21, 2025 | 32.95 |
| Mar 20, 2025 | 31.98 |
| Mar 19, 2025 | 32.31 |
| Mar 18, 2025 | 32.31 |
| Mar 17, 2025 | 34.56 |
| Mar 14, 2025 | 34.56 |
| Mar 13, 2025 | 32.63 |
| Mar 12, 2025 | 30.46 |
| Mar 11, 2025 | 28.74 |
| Mar 10, 2025 | 28.93 |
| Mar 7, 2025 | 31.52 |
| Mar 6, 2025 | 32.63 |
| Mar 5, 2025 | 34.56 |
| Mar 4, 2025 | 34.24 |
| Mar 3, 2025 | 34.24 |
| Feb 28, 2025 | 35.68 |
| Feb 27, 2025 | 35.53 |
| Feb 26, 2025 | 36.49 |
| Feb 25, 2025 | 35.85 |
| Feb 24, 2025 | 36.17 |
| Feb 21, 2025 | 36.81 |
| Feb 20, 2025 | 35.85 |
| Feb 19, 2025 | 37.13 |
| Feb 18, 2025 | 37.13 |
| Feb 14, 2025 | 38.42 |
| Feb 13, 2025 | 36.49 |
| Feb 12, 2025 | 35.85 |
| Feb 11, 2025 | 34.88 |
| Feb 10, 2025 | 38.42 |
| Feb 7, 2025 | 34.24 |
| Feb 6, 2025 | 31.75 |
| Feb 5, 2025 | 31.34 |
| Feb 4, 2025 | 31.05 |
| Feb 3, 2025 | 34.56 |
| Jan 31, 2025 | 36.81 |
| Jan 30, 2025 | 36.81 |
| Jan 29, 2025 | 39.06 |
| Jan 28, 2025 | 36.81 |
| Jan 27, 2025 | 38.74 |
| Jan 24, 2025 | 38.26 |
| Jan 23, 2025 | 35.85 |
| Jan 22, 2025 | 33.27 |
| Jan 21, 2025 | 32.63 |
| Jan 17, 2025 | 33.59 |
| Jan 16, 2025 | 33.28 |
| Jan 15, 2025 | 34.19 |
| Jan 14, 2025 | 35.46 |
| Jan 13, 2025 | 35.85 |
| Jan 10, 2025 | 36.20 |
| Jan 8, 2025 | 34.56 |
| Jan 7, 2025 | 36.49 |
| Jan 6, 2025 | 33.27 |
| Jan 3, 2025 | 29.41 |
| Jan 2, 2025 | 26.35 |
| Dec 31, 2024 | 26.38 |
| Dec 30, 2024 | 37.71 |
| Dec 27, 2024 | 37.61 |
| Dec 26, 2024 | 39.62 |
| Dec 24, 2024 | 35.38 |
| Dec 23, 2024 | 34.08 |
| Dec 20, 2024 | 34.83 |
| Dec 19, 2024 | 34.83 |
| Dec 18, 2024 | 34.00 |
| Dec 17, 2024 | 36.35 |
| Dec 16, 2024 | 34.76 |
| Dec 13, 2024 | 34.93 |
| Dec 12, 2024 | 35.09 |
| Dec 11, 2024 | 38.65 |
| Dec 10, 2024 | 36.87 |
| Dec 9, 2024 | 30.67 |
| Dec 6, 2024 | 27.01 |
| Dec 5, 2024 | 27.48 |
| Dec 4, 2024 | 29.28 |
| Dec 3, 2024 | 29.81 |
| Dec 2, 2024 | 29.80 |
| Nov 29, 2024 | 28.56 |
| Nov 27, 2024 | 28.42 |
| Nov 26, 2024 | 31.99 |
| Nov 25, 2024 | 28.08 |
| Nov 22, 2024 | 31.25 |
| Nov 21, 2024 | 32.12 |
| Nov 20, 2024 | 33.47 |
| Nov 19, 2024 | 30.32 |
| Nov 18, 2024 | 32.14 |
| Nov 15, 2024 | 32.64 |
| Nov 14, 2024 | 35.90 |
| Nov 13, 2024 | 39.80 |
| Nov 12, 2024 | 40.96 |
| Nov 11, 2024 | 41.43 |
| Nov 8, 2024 | 41.89 |
| Nov 7, 2024 | 41.66 |
| Nov 6, 2024 | 43.29 |
| Nov 5, 2024 | 40.96 |
| Nov 4, 2024 | 42.75 |
| Nov 1, 2024 | 43.29 |
| Oct 31, 2024 | 44.68 |
| Oct 30, 2024 | 45.38 |
| Oct 29, 2024 | 44.68 |
| Oct 28, 2024 | 46.55 |
| Oct 25, 2024 | 43.32 |
| Oct 24, 2024 | 46.07 |
| Oct 23, 2024 | 43.75 |
| Oct 22, 2024 | 42.35 |
| Oct 21, 2024 | 40.51 |
| Oct 18, 2024 | 42.17 |
| Oct 17, 2024 | 42.82 |
| Oct 16, 2024 | 42.87 |
| Oct 15, 2024 | 43.75 |
| Oct 14, 2024 | 42.87 |
| Oct 11, 2024 | 42.36 |
| Oct 10, 2024 | 41.89 |
| Oct 9, 2024 | 43.29 |
| Oct 8, 2024 | 45.62 |
| Oct 7, 2024 | 45.61 |
| Oct 4, 2024 | 44.14 |
| Oct 3, 2024 | 42.82 |
| Oct 2, 2024 | 44.68 |
| Oct 1, 2024 | 46.07 |
| Sep 30, 2024 | 45.61 |
| Sep 27, 2024 | 42.26 |
| Sep 26, 2024 | 40.59 |
| Sep 25, 2024 | 41.85 |
| Sep 24, 2024 | 41.19 |
| Sep 23, 2024 | 39.06 |
| Sep 20, 2024 | 38.18 |
| Sep 19, 2024 | 38.71 |
| Sep 18, 2024 | 35.53 |
| Sep 17, 2024 | 38.50 |
| Sep 16, 2024 | 33.58 |
| Sep 13, 2024 | 34.31 |
| Sep 12, 2024 | 34.71 |
| Sep 11, 2024 | 33.98 |
| Sep 10, 2024 | 34.73 |
| Sep 9, 2024 | 31.21 |
| Sep 6, 2024 | 32.47 |
| Sep 5, 2024 | 31.80 |
| Sep 4, 2024 | 30.97 |
| Sep 3, 2024 | 32.51 |
| Aug 30, 2024 | 32.91 |
| Aug 29, 2024 | 33.44 |
| Aug 28, 2024 | 31.81 |
| Aug 27, 2024 | 32.72 |
| Aug 26, 2024 | 33.73 |
| Aug 23, 2024 | 32.38 |
| Aug 22, 2024 | 32.64 |
| Aug 21, 2024 | 32.11 |
| Aug 20, 2024 | 34.11 |
| Aug 19, 2024 | 33.06 |
| Aug 16, 2024 | 30.13 |
| Aug 15, 2024 | 30.13 |
| Aug 14, 2024 | 30.59 |
| Aug 13, 2024 | 30.56 |
| Aug 12, 2024 | 30.97 |
| Aug 9, 2024 | 32.17 |
| Aug 8, 2024 | 30.60 |
| Aug 7, 2024 | 31.80 |
| Aug 6, 2024 | 33.83 |
| Aug 5, 2024 | 29.29 |
| Aug 2, 2024 | 27.28 |
| Aug 1, 2024 | 29.67 |
| Jul 31, 2024 | 30.97 |
| Jul 30, 2024 | 31.39 |
| Jul 29, 2024 | 30.97 |
| Jul 26, 2024 | 33.22 |
| Jul 25, 2024 | 33.06 |
| Jul 24, 2024 | 33.92 |
| Jul 23, 2024 | 34.31 |
| Jul 22, 2024 | 35.78 |
| Jul 19, 2024 | 35.49 |
| Jul 18, 2024 | 36.33 |
| Jul 17, 2024 | 36.29 |
| Jul 16, 2024 | 38.61 |
| Jul 15, 2024 | 41.01 |
| Jul 12, 2024 | 39.33 |
| Jul 11, 2024 | 38.50 |
| Jul 10, 2024 | 38.54 |
| Jul 9, 2024 | 38.83 |
| Jul 8, 2024 | 35.31 |
| Jul 5, 2024 | 33.24 |
| Jul 3, 2024 | 35.15 |
| Jul 2, 2024 | 35.95 |
| Jul 1, 2024 | 36.73 |
| Jun 28, 2024 | 31.48 |
| Jun 27, 2024 | 29.19 |
| Jun 26, 2024 | 26.46 |
| Jun 25, 2024 | 27.99 |
| Jun 24, 2024 | 34.74 |
| Jun 21, 2024 | 32.18 |
| Jun 20, 2024 | 32.69 |
| Jun 18, 2024 | 32.10 |
| Jun 17, 2024 | 34.70 |
| Jun 14, 2024 | 37.67 |
| Jun 13, 2024 | 37.57 |
| Jun 12, 2024 | 35.90 |
| Jun 11, 2024 | 35.90 |
| Jun 10, 2024 | 33.90 |
| Jun 7, 2024 | 32.66 |
| Jun 6, 2024 | 33.45 |
| Jun 5, 2024 | 34.23 |
| Jun 4, 2024 | 36.30 |
| Jun 3, 2024 | 37.57 |
| May 31, 2024 | 36.70 |
| May 30, 2024 | 37.31 |
| May 29, 2024 | 38.91 |
| May 28, 2024 | 38.90 |
| May 24, 2024 | 41.92 |
| May 23, 2024 | 43.13 |
| May 22, 2024 | 41.92 |
| May 21, 2024 | 41.12 |
| May 20, 2024 | 41.52 |
| May 17, 2024 | 42.73 |
| May 16, 2024 | 41.52 |
| May 15, 2024 | 41.92 |
| May 14, 2024 | 45.14 |
| May 13, 2024 | 45.54 |
| May 10, 2024 | 44.33 |
| May 9, 2024 | 45.94 |
| May 8, 2024 | 44.33 |
| May 7, 2024 | 46.34 |
| May 6, 2024 | 46.34 |
| May 3, 2024 | 46.34 |
| May 2, 2024 | 47.95 |
| May 1, 2024 | 45.94 |
| Apr 30, 2024 | 44.74 |
| Apr 29, 2024 | 44.33 |
| Apr 26, 2024 | 44.74 |
| Apr 25, 2024 | 43.93 |
| Apr 24, 2024 | 45.94 |
| Apr 23, 2024 | 45.14 |
| Apr 22, 2024 | 45.14 |
| Apr 19, 2024 | 45.54 |
| Apr 18, 2024 | 45.14 |
| Apr 17, 2024 | 46.28 |
| Apr 16, 2024 | 45.54 |
| Apr 15, 2024 | 44.33 |
| Apr 12, 2024 | 46.74 |
| Apr 11, 2024 | 47.95 |
| Apr 10, 2024 | 48.75 |
| Apr 9, 2024 | 50.36 |
| Apr 8, 2024 | 49.15 |
| Apr 5, 2024 | 49.15 |
| Apr 4, 2024 | 48.75 |
| Apr 3, 2024 | 49.19 |
| Apr 2, 2024 | 48.75 |
| Apr 1, 2024 | 47.15 |
| Mar 28, 2024 | 60.41 |
| Mar 27, 2024 | 60.67 |
| Mar 26, 2024 | 58.37 |
| Mar 25, 2024 | 63.99 |
| Mar 22, 2024 | 59.39 |
| Mar 21, 2024 | 55.81 |
| Mar 20, 2024 | 55.81 |
| Mar 19, 2024 | 54.27 |
| Mar 18, 2024 | 58.11 |
| Mar 15, 2024 | 53.25 |
| Mar 14, 2024 | 53.76 |
| Mar 13, 2024 | 56.32 |
| Mar 12, 2024 | 57.34 |
| Mar 11, 2024 | 58.88 |
| Mar 8, 2024 | 60.92 |
| Mar 7, 2024 | 62.97 |
| Mar 6, 2024 | 59.39 |
| Mar 5, 2024 | 61.43 |
| Mar 4, 2024 | 69.62 |
| Mar 1, 2024 | 61.43 |
| Feb 29, 2024 | 60.92 |
| Feb 28, 2024 | 56.83 |
| Feb 27, 2024 | 57.85 |
| Feb 26, 2024 | 58.37 |
| Feb 23, 2024 | 53.76 |
| Feb 22, 2024 | 55.30 |
| Feb 21, 2024 | 55.81 |
| Feb 20, 2024 | 55.30 |
| Feb 16, 2024 | 51.72 |
| Feb 15, 2024 | 52.74 |
| Feb 14, 2024 | 54.27 |
| Feb 13, 2024 | 71.15 |
| Feb 12, 2024 | 69.62 |
| Feb 9, 2024 | 73.19 |
| Feb 8, 2024 | 63.48 |
| Feb 7, 2024 | 62.46 |
| Feb 6, 2024 | 63.99 |
| Feb 5, 2024 | 68.85 |
| Feb 2, 2024 | 70.64 |
| Feb 1, 2024 | 70.13 |
| Jan 31, 2024 | 62.97 |
| Jan 30, 2024 | 60.41 |
| Jan 29, 2024 | 58.37 |
| Jan 26, 2024 | 62.71 |
| Jan 25, 2024 | 63.48 |
| Jan 24, 2024 | 67.06 |
| Jan 23, 2024 | 68.08 |
| Jan 22, 2024 | 70.64 |
| Jan 19, 2024 | 69.10 |
| Jan 18, 2024 | 68.08 |
| Jan 17, 2024 | 69.10 |
| Jan 16, 2024 | 64.50 |
| Jan 12, 2024 | 69.62 |
| Jan 11, 2024 | 70.13 |
| Jan 10, 2024 | 74.73 |
| Jan 9, 2024 | 75.75 |
| Jan 8, 2024 | 73.71 |
| Jan 5, 2024 | 77.80 |
| Jan 4, 2024 | 78.82 |
| Jan 3, 2024 | 79.33 |
| Jan 2, 2024 | 81.89 |
| Dec 29, 2023 | 85.26 |
| Dec 28, 2023 | 88.60 |
| Dec 27, 2023 | 84.15 |
| Dec 26, 2023 | 72.45 |
| Dec 22, 2023 | 73.01 |
| Dec 21, 2023 | 74.68 |
| Dec 20, 2023 | 74.12 |
| Dec 19, 2023 | 75.24 |
| Dec 18, 2023 | 73.01 |
| Dec 15, 2023 | 82.48 |
| Dec 14, 2023 | 93.06 |
| Dec 13, 2023 | 82.48 |
| Dec 12, 2023 | 88.04 |
| Dec 11, 2023 | 92.50 |
| Dec 8, 2023 | 104.19 |
| Dec 7, 2023 | 96.95 |
| Dec 6, 2023 | 90.27 |
| Dec 5, 2023 | 95.28 |
| Dec 4, 2023 | 80.81 |
| Dec 1, 2023 | 78.02 |
| Nov 30, 2023 | 78.02 |
| Nov 29, 2023 | 71.34 |
| Nov 28, 2023 | 72.45 |
| Nov 27, 2023 | 71.62 |
| Nov 24, 2023 | 70.78 |
| Nov 22, 2023 | 69.11 |
| Nov 21, 2023 | 68.00 |
| Nov 20, 2023 | 72.17 |
| Nov 17, 2023 | 70.50 |
| Nov 16, 2023 | 70.78 |
| Nov 15, 2023 | 77.46 |
| Nov 14, 2023 | 75.79 |
| Nov 13, 2023 | 68.00 |
| Nov 10, 2023 | 70.78 |
| Nov 9, 2023 | 66.88 |
| Nov 8, 2023 | 56.30 |
| Nov 7, 2023 | 52.40 |
| Nov 6, 2023 | 48.57 |
| Nov 3, 2023 | 46.39 |
| Nov 2, 2023 | 47.23 |
| Nov 1, 2023 | 46.84 |
| Oct 31, 2023 | 47.38 |
| Oct 30, 2023 | 47.36 |
| Oct 27, 2023 | 51.56 |
| Oct 26, 2023 | 52.34 |
| Oct 25, 2023 | 52.79 |
| Oct 24, 2023 | 52.06 |
| Oct 23, 2023 | 51.29 |
| Oct 20, 2023 | 54.63 |
| Oct 19, 2023 | 52.96 |
| Oct 18, 2023 | 50.73 |
| Oct 17, 2023 | 52.46 |
| Oct 16, 2023 | 49.07 |
| Oct 13, 2023 | 46.36 |
| Oct 12, 2023 | 45.72 |
| Oct 11, 2023 | 45.68 |
| Oct 10, 2023 | 45.83 |
| Oct 9, 2023 | 46.34 |
| Oct 6, 2023 | 46.29 |
| Oct 5, 2023 | 45.42 |
| Oct 4, 2023 | 48.45 |
| Oct 3, 2023 | 45.17 |
| Oct 2, 2023 | 49.06 |
| Sep 29, 2023 | -0.95 |
| Sep 28, 2023 | -0.97 |
| Sep 27, 2023 | -0.82 |
| Sep 26, 2023 | -0.92 |
| Sep 25, 2023 | -0.95 |
| Sep 22, 2023 | -0.85 |
| Sep 21, 2023 | -0.92 |
| Sep 20, 2023 | -0.90 |
| Sep 19, 2023 | -0.90 |
| Sep 18, 2023 | -0.83 |
| Sep 15, 2023 | -0.67 |
| Sep 14, 2023 | -0.77 |
| Sep 13, 2023 | -0.77 |
| Sep 12, 2023 | -0.83 |
| Sep 11, 2023 | -0.82 |
| Sep 8, 2023 | -0.91 |
| Sep 7, 2023 | -0.97 |
| Sep 6, 2023 | -0.94 |
| Sep 5, 2023 | -0.91 |
| Sep 1, 2023 | -0.98 |
| Aug 31, 2023 | -1.01 |
| Aug 30, 2023 | -0.97 |
| Aug 29, 2023 | -0.98 |
| Aug 28, 2023 | -0.93 |
| Aug 25, 2023 | -0.90 |
| Aug 24, 2023 | -0.83 |
| Aug 23, 2023 | -0.74 |
| Aug 22, 2023 | -0.75 |
| Aug 21, 2023 | -0.72 |
| Aug 18, 2023 | -0.75 |
| Aug 17, 2023 | -0.74 |
| Aug 16, 2023 | -0.75 |
| Aug 15, 2023 | -0.69 |
| Aug 14, 2023 | -0.62 |
| Aug 11, 2023 | -0.65 |
| Aug 10, 2023 | -0.64 |
| Aug 9, 2023 | -0.60 |
| Aug 8, 2023 | -0.59 |
| Aug 7, 2023 | -0.56 |
| Aug 4, 2023 | -0.54 |
| Aug 3, 2023 | -0.64 |
| Aug 2, 2023 | -0.69 |
| Aug 1, 2023 | -0.67 |
| Jul 31, 2023 | -0.74 |
| Jul 28, 2023 | -0.72 |
| Jul 27, 2023 | -0.75 |
| Jul 26, 2023 | -0.72 |
| Jul 25, 2023 | -0.67 |
| Jul 24, 2023 | 0.20 |
| Jul 21, 2023 | 0.46 |
| Jul 20, 2023 | 0.40 |
| Jul 19, 2023 | 0.43 |
| Jul 18, 2023 | 0.38 |
| Jul 17, 2023 | 0.56 |
| Jul 14, 2023 | 0.86 |
| Jul 13, 2023 | 0.27 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | -0.03 |
| Jul 10, 2023 | -0.01 |
| Jul 7, 2023 | -0.42 |
| Jul 6, 2023 | -0.36 |
| Jul 5, 2023 | -0.51 |
| Jul 3, 2023 | -0.52 |
| Jun 30, 2023 | -0.44 |
| Jun 29, 2023 | 158.49 |
| Jun 28, 2023 | 149.87 |
| Jun 27, 2023 | 139.81 |
| Jun 26, 2023 | 138.37 |
| Jun 23, 2023 | 144.12 |
| Jun 22, 2023 | 148.09 |
| Jun 21, 2023 | 158.49 |
| Jun 20, 2023 | 158.49 |
| Jun 16, 2023 | 159.92 |
| Jun 15, 2023 | 164.23 |
| Jun 14, 2023 | 171.42 |
| Jun 13, 2023 | 172.86 |
| Jun 12, 2023 | 181.48 |
| Jun 9, 2023 | 169.98 |
| Jun 8, 2023 | 160.09 |
| Jun 7, 2023 | 161.36 |
| Jun 6, 2023 | 167.11 |
| Jun 5, 2023 | 162.80 |
| Jun 2, 2023 | 162.80 |
| Jun 1, 2023 | 161.36 |
| May 31, 2023 | 167.11 |
| May 30, 2023 | 167.11 |
| May 26, 2023 | 175.73 |
| May 25, 2023 | 169.98 |
| May 24, 2023 | 154.18 |
| May 23, 2023 | 155.61 |
| May 22, 2023 | 159.92 |
| May 19, 2023 | 164.23 |
| May 18, 2023 | 170.01 |
| May 17, 2023 | 180.04 |
| May 16, 2023 | 178.60 |
| May 15, 2023 | 198.72 |
| May 12, 2023 | 181.48 |
| May 11, 2023 | 180.04 |
| May 10, 2023 | 187.22 |
| May 9, 2023 | 184.35 |
| May 8, 2023 | 188.66 |
| May 5, 2023 | 195.84 |
| May 4, 2023 | 187.22 |
| May 3, 2023 | 204.46 |
| May 2, 2023 | 204.46 |
| May 1, 2023 | 228.89 |
| Apr 28, 2023 | 214.52 |
| Apr 27, 2023 | 208.78 |
| Apr 26, 2023 | 205.90 |
| Apr 25, 2023 | 218.83 |
| Apr 24, 2023 | 231.76 |
| Apr 21, 2023 | 221.71 |
| Apr 20, 2023 | 213.09 |
| Apr 19, 2023 | 213.09 |
| Apr 18, 2023 | 215.96 |
| Apr 17, 2023 | 233.20 |
| Apr 14, 2023 | 241.85 |
| Apr 13, 2023 | 224.58 |
| Apr 12, 2023 | 263.37 |
| Apr 11, 2023 | 249.72 |
| Apr 10, 2023 | 244.70 |
| Apr 6, 2023 | 213.09 |
| Apr 5, 2023 | 211.65 |
| Apr 4, 2023 | 221.68 |
| Apr 3, 2023 | 217.40 |
| Mar 31, 2023 | 224.58 |
| Mar 30, 2023 | 580.27 |
| Mar 29, 2023 | 568.67 |
| Mar 28, 2023 | 560.94 |
| Mar 27, 2023 | 595.72 |
| Mar 24, 2023 | 603.45 |
| Mar 23, 2023 | 557.08 |
| Mar 22, 2023 | 549.35 |
| Mar 21, 2023 | 576.40 |
| Mar 20, 2023 | 591.86 |
| Mar 17, 2023 | 615.05 |
| Mar 16, 2023 | 595.72 |
| Mar 15, 2023 | 630.51 |
| Mar 14, 2023 | 576.40 |
| Mar 13, 2023 | 545.55 |
| Mar 10, 2023 | 545.49 |
| Mar 9, 2023 | 661.42 |
| Mar 8, 2023 | 673.02 |
| Mar 7, 2023 | 626.64 |
| Mar 6, 2023 | 557.08 |
| Mar 3, 2023 | 564.81 |
| Mar 2, 2023 | 588.00 |
| Mar 1, 2023 | 572.54 |
| Feb 28, 2023 | 591.86 |
| Feb 27, 2023 | 642.10 |
| Feb 24, 2023 | 630.51 |
| Feb 23, 2023 | 665.29 |
| Feb 22, 2023 | 673.02 |
| Feb 21, 2023 | 634.37 |
| Feb 17, 2023 | 630.51 |
| Feb 16, 2023 | 628.57 |
| Feb 15, 2023 | 638.23 |
| Feb 14, 2023 | 638.23 |
| Feb 13, 2023 | 765.76 |
| Feb 10, 2023 | 698.13 |
| Feb 9, 2023 | 607.32 |
| Feb 8, 2023 | 533.89 |
| Feb 7, 2023 | 549.35 |
| Feb 6, 2023 | 545.49 |
| Feb 3, 2023 | 537.76 |
| Feb 2, 2023 | 526.16 |
| Feb 1, 2023 | 514.57 |
| Jan 31, 2023 | 530.03 |
| Jan 30, 2023 | 491.38 |
| Jan 27, 2023 | 502.98 |
| Jan 26, 2023 | 502.98 |
| Jan 25, 2023 | 506.84 |
| Jan 24, 2023 | 515.28 |
| Jan 23, 2023 | 499.11 |
| Jan 20, 2023 | 479.79 |
| Jan 19, 2023 | 472.06 |
| Jan 18, 2023 | 441.14 |
| Jan 17, 2023 | 437.28 |
| Jan 13, 2023 | 464.33 |
| Jan 12, 2023 | 460.47 |
| Jan 11, 2023 | 502.98 |
| Jan 10, 2023 | 518.43 |
| Jan 9, 2023 | 468.20 |
| Jan 6, 2023 | 533.89 |
| Jan 5, 2023 | 510.71 |
| Jan 4, 2023 | 568.67 |
| Jan 3, 2023 | 526.16 |
| Dec 30, 2022 | 607.87 |
| Dec 29, 2022 | 624.69 |
| Dec 28, 2022 | 593.85 |
| Dec 27, 2022 | 697.60 |
| Dec 23, 2022 | 798.54 |
| Dec 22, 2022 | 725.64 |
| Dec 21, 2022 | 994.82 |
| Dec 20, 2022 | 1,084.55 |
| Dec 19, 2022 | 1,185.49 |
| Dec 16, 2022 | 1,303.26 |
| Dec 15, 2022 | 1,409.81 |
| Dec 14, 2022 | 1,392.99 |
| Dec 13, 2022 | 1,174.28 |
| Dec 12, 2022 | 1,106.98 |
| Dec 9, 2022 | 1,516.36 |
| Dec 8, 2022 | 1,303.26 |
| Dec 7, 2022 | 1,179.88 |
| Dec 6, 2022 | 983.60 |
| Dec 5, 2022 | 849.01 |
| Dec 2, 2022 | 781.72 |
| Dec 1, 2022 | 736.85 |
| Nov 30, 2022 | 725.64 |
| Nov 29, 2022 | 680.77 |
| Nov 28, 2022 | 675.16 |
| Nov 25, 2022 | 804.15 |
| Nov 23, 2022 | 916.31 |
| Nov 22, 2022 | 663.95 |
| Nov 21, 2022 | 607.87 |
| Nov 18, 2022 | 405.98 |
| Nov 17, 2022 | 411.12 |
| Nov 16, 2022 | 417.10 |
| Nov 15, 2022 | 421.50 |
| Nov 14, 2022 | 408.88 |
| Nov 11, 2022 | 462.06 |
| Nov 10, 2022 | 493.09 |
| Nov 9, 2022 | 468.42 |
| Nov 8, 2022 | 484.59 |
| Nov 7, 2022 | 495.62 |
| Nov 4, 2022 | 490.76 |
| Nov 3, 2022 | 501.32 |
| Nov 2, 2022 | 494.40 |
| Nov 1, 2022 | 484.49 |
| Oct 31, 2022 | 481.60 |
| Oct 28, 2022 | 518.14 |
| Oct 27, 2022 | 602.26 |
| Oct 26, 2022 | 725.64 |
| Oct 25, 2022 | 787.32 |
| Oct 24, 2022 | 882.66 |
| Oct 21, 2022 | 742.46 |
| Oct 20, 2022 | 770.50 |
| Oct 19, 2022 | 759.28 |
| Oct 18, 2022 | 781.72 |
| Oct 17, 2022 | 820.97 |
| Oct 14, 2022 | 832.19 |
| Oct 13, 2022 | 837.80 |
| Oct 12, 2022 | 854.62 |
| Oct 11, 2022 | 759.28 |
| Oct 10, 2022 | 750.87 |
| Oct 7, 2022 | 759.28 |
| Oct 6, 2022 | 798.54 |
| Oct 5, 2022 | 849.01 |
| Oct 4, 2022 | 860.23 |
| Oct 3, 2022 | 820.97 |
| Sep 30, 2022 | 882.66 |
| Sep 29, 2022 | 934.31 |
| Sep 28, 2022 | 1,023.08 |
| Sep 27, 2022 | 1,042.11 |
| Sep 26, 2022 | 1,111.85 |
| Sep 23, 2022 | 1,130.88 |
| Sep 22, 2022 | 1,156.24 |
| Sep 21, 2022 | 1,194.28 |
| Sep 20, 2022 | 1,181.60 |
| Sep 19, 2022 | 1,153.07 |
| Sep 16, 2022 | 1,175.26 |
| Sep 15, 2022 | 1,289.40 |
| Sep 14, 2022 | 1,308.42 |
| Sep 13, 2022 | 1,080.15 |
| Sep 12, 2022 | 1,156.24 |
| Sep 9, 2022 | 1,099.17 |
| Sep 8, 2022 | 1,048.45 |
| Sep 7, 2022 | 1,035.76 |
| Sep 6, 2022 | 1,092.83 |
| Sep 2, 2022 | 1,130.88 |
| Sep 1, 2022 | 1,257.69 |
| Aug 31, 2022 | 1,549.37 |
| Aug 30, 2022 | 1,302.08 |
| Aug 29, 2022 | 1,181.60 |
| Aug 26, 2022 | 1,067.47 |
| Aug 25, 2022 | 1,020.65 |
| Aug 24, 2022 | 1,016.74 |
| Aug 23, 2022 | 1,010.40 |
| Aug 22, 2022 | 1,010.40 |
| Aug 19, 2022 | 1,016.74 |
| Aug 18, 2022 | 1,048.45 |
| Aug 17, 2022 | 1,105.51 |
| Aug 16, 2022 | 1,105.51 |
| Aug 15, 2022 | 1,162.58 |
| Aug 12, 2022 | 1,099.17 |
| Aug 11, 2022 | 1,130.88 |
| Aug 10, 2022 | 1,159.41 |
| Aug 9, 2022 | 1,143.56 |
| Aug 8, 2022 | 1,137.22 |
| Aug 5, 2022 | 1,023.08 |
| Aug 4, 2022 | 972.36 |
| Aug 3, 2022 | 1,042.11 |
| Aug 2, 2022 | 693.36 |
| Aug 1, 2022 | 693.36 |
| Jul 29, 2022 | 680.68 |
| Jul 28, 2022 | 642.64 |
| Jul 27, 2022 | 645.91 |
| Jul 26, 2022 | 642.64 |
| Jul 25, 2022 | 623.61 |
| Jul 22, 2022 | 629.95 |
| Jul 21, 2022 | 629.95 |
| Jul 20, 2022 | 585.57 |
| Jul 19, 2022 | 560.21 |
| Jul 18, 2022 | 553.86 |
| Jul 15, 2022 | 542.87 |
| Jul 14, 2022 | 552.17 |
| Jul 13, 2022 | 537.91 |
| Jul 12, 2022 | 538.01 |
| Jul 11, 2022 | 566.44 |
| Jul 8, 2022 | 566.55 |
| Jul 7, 2022 | 566.55 |
| Jul 6, 2022 | 572.89 |
| Jul 5, 2022 | 585.57 |
| Jul 1, 2022 | 464.88 |
| Jun 30, 2022 | 452.94 |
| Jun 29, 2022 | 421.98 |
| Jun 28, 2022 | 462.26 |
| Jun 27, 2022 | 494.08 |
| Jun 24, 2022 | 530.79 |
| Jun 23, 2022 | 530.79 |
| Jun 22, 2022 | 543.03 |
| Jun 21, 2022 | 543.03 |
| Jun 17, 2022 | 506.42 |
| Jun 16, 2022 | 555.26 |
| Jun 15, 2022 | 561.38 |
| Jun 14, 2022 | 514.88 |
| Jun 13, 2022 | 482.55 |
| Jun 10, 2022 | 573.62 |
| Jun 9, 2022 | 555.26 |
| Jun 8, 2022 | 610.33 |
| Jun 7, 2022 | 616.45 |
| Jun 6, 2022 | 524.67 |
| Jun 3, 2022 | 585.85 |
| Jun 2, 2022 | 757.17 |
| Jun 1, 2022 | 812.24 |
| May 31, 2022 | 616.45 |
| May 27, 2022 | 571.58 |
| May 26, 2022 | 579.74 |
| May 25, 2022 | 616.35 |
| May 24, 2022 | 555.26 |
| May 23, 2022 | 506.31 |
| May 20, 2022 | 482.35 |
| May 19, 2022 | 402.61 |
| May 18, 2022 | 292.27 |
| May 17, 2022 | 267.69 |
| May 16, 2022 | 275.04 |
| May 13, 2022 | 243.22 |
| May 12, 2022 | 248.93 |
| May 11, 2022 | 243.32 |
| May 10, 2022 | 263.11 |
| May 9, 2022 | 282.99 |
| May 6, 2022 | 310.52 |
| May 5, 2022 | 359.47 |
| May 4, 2022 | 351.01 |
| May 3, 2022 | 359.57 |
| May 2, 2022 | 369.06 |
| Apr 29, 2022 | 390.06 |
| Apr 28, 2022 | 393.33 |
| Apr 27, 2022 | 394.04 |
| Apr 26, 2022 | 377.72 |
| Apr 25, 2022 | 457.37 |
| Apr 22, 2022 | 530.79 |
| Apr 21, 2022 | 549.14 |
| Apr 20, 2022 | 553.53 |
| Apr 19, 2022 | 549.14 |
| Apr 18, 2022 | 543.03 |
| Apr 14, 2022 | 555.26 |
| Apr 13, 2022 | 561.38 |
| Apr 12, 2022 | 546.08 |
| Apr 11, 2022 | 558.32 |
| Apr 8, 2022 | 543.03 |
| Apr 7, 2022 | 549.14 |
| Apr 6, 2022 | 543.03 |
| Apr 5, 2022 | 579.74 |
| Apr 4, 2022 | 585.85 |
| Apr 1, 2022 | 579.74 |
| Mar 31, 2022 | 591.97 |
| Mar 30, 2022 | 622.14 |
| Mar 29, 2022 | 655.06 |
| Mar 28, 2022 | 661.64 |
| Mar 25, 2022 | 1,346.37 |
| Mar 24, 2022 | 1,359.53 |
| Mar 23, 2022 | 1,320.03 |
| Mar 22, 2022 | 1,234.44 |
| Mar 21, 2022 | 1,214.69 |
| Mar 18, 2022 | 1,214.69 |
| Mar 17, 2022 | 1,135.68 |
| Mar 16, 2022 | 1,102.76 |
| Mar 15, 2022 | 1,148.85 |
| Mar 14, 2022 | 1,135.68 |
| Mar 11, 2022 | 1,122.51 |
| Mar 10, 2022 | 1,017.17 |
| Mar 9, 2022 | 1,076.43 |
| Mar 8, 2022 | 1,109.35 |
| Mar 7, 2022 | 1,168.60 |
| Mar 4, 2022 | 1,221.27 |
| Mar 3, 2022 | 1,194.94 |
| Mar 2, 2022 | 1,142.27 |
| Mar 1, 2022 | 1,168.60 |
| Feb 28, 2022 | 1,201.52 |
| Feb 25, 2022 | 1,227.86 |
| Feb 24, 2022 | 1,188.35 |
| Feb 23, 2022 | 1,280.53 |
| Feb 22, 2022 | 1,201.52 |
| Feb 18, 2022 | 1,280.53 |
| Feb 17, 2022 | 1,589.97 |
| Feb 16, 2022 | 1,642.64 |
| Feb 15, 2022 | 1,537.30 |
| Feb 14, 2022 | 1,800.65 |
| Feb 11, 2022 | 1,833.57 |
| Feb 10, 2022 | 1,616.30 |
| Feb 9, 2022 | 1,557.05 |
| Feb 8, 2022 | 1,379.28 |
| Feb 7, 2022 | 1,293.69 |
| Feb 4, 2022 | 1,293.69 |
| Feb 3, 2022 | 1,267.36 |
| Feb 2, 2022 | 1,267.36 |
| Feb 1, 2022 | 1,267.36 |
| Jan 31, 2022 | 1,168.60 |
| Jan 28, 2022 | 1,168.60 |
| Jan 27, 2022 | 1,069.84 |
| Jan 26, 2022 | 1,142.27 |
| Jan 25, 2022 | 1,162.02 |
| Jan 24, 2022 | 1,214.69 |
| Jan 21, 2022 | 1,216.99 |
| Jan 20, 2022 | 1,267.36 |
| Jan 19, 2022 | 1,326.61 |
| Jan 18, 2022 | 1,231.15 |
| Jan 14, 2022 | 1,168.60 |
| Jan 13, 2022 | 1,181.66 |
| Jan 12, 2022 | 1,181.77 |
| Jan 11, 2022 | 1,175.18 |
| Jan 10, 2022 | 1,129.10 |
| Jan 7, 2022 | 1,129.10 |
| Jan 6, 2022 | 1,122.51 |
| Jan 5, 2022 | 1,096.18 |
| Jan 4, 2022 | 1,227.86 |
| Jan 3, 2022 | 1,208.10 |
| Dec 31, 2021 | 1,162.02 |
| Dec 30, 2021 | 678.20 |
| Dec 29, 2021 | 645.77 |
| Dec 28, 2021 | 667.39 |
| Dec 27, 2021 | 725.03 |
| Dec 23, 2021 | 753.86 |
| Dec 22, 2021 | 753.86 |
| Dec 21, 2021 | 775.47 |
| Dec 20, 2021 | 746.65 |
| Dec 17, 2021 | 717.83 |
| Dec 16, 2021 | 804.29 |
| Dec 15, 2021 | 807.90 |
| Dec 14, 2021 | 797.09 |
| Dec 13, 2021 | 811.50 |
| Dec 10, 2021 | 840.32 |
| Dec 9, 2021 | 897.96 |
| Dec 8, 2021 | 869.14 |
| Dec 7, 2021 | 825.91 |
| Dec 6, 2021 | 775.47 |
| Dec 3, 2021 | 699.82 |
| Dec 2, 2021 | 715.25 |
| Dec 1, 2021 | 735.84 |
| Nov 30, 2021 | 732.66 |
| Nov 29, 2021 | 735.84 |
| Nov 26, 2021 | 775.47 |
| Nov 24, 2021 | 797.09 |
| Nov 23, 2021 | 757.46 |
| Nov 22, 2021 | 779.07 |
| Nov 19, 2021 | 840.32 |
| Nov 18, 2021 | 851.13 |
| Nov 17, 2021 | 879.95 |
| Nov 16, 2021 | 908.77 |
| Nov 15, 2021 | 926.79 |
| Nov 12, 2021 | 952.00 |
| Nov 11, 2021 | 926.79 |
| Nov 10, 2021 | 937.59 |
| Nov 9, 2021 | 952.00 |
| Nov 8, 2021 | 955.61 |
| Nov 5, 2021 | 970.02 |
| Nov 4, 2021 | 980.83 |
| Nov 3, 2021 | 973.62 |
| Nov 2, 2021 | 970.02 |
| Nov 1, 2021 | 973.62 |
| Oct 29, 2021 | 977.22 |
| Oct 28, 2021 | 988.03 |
| Oct 27, 2021 | 941.20 |
| Oct 26, 2021 | 991.63 |
| Oct 25, 2021 | 988.03 |
| Oct 22, 2021 | 1,024.06 |
| Oct 21, 2021 | 1,016.85 |
| Oct 20, 2021 | 1,005.99 |
| Oct 19, 2021 | 998.84 |
| Oct 18, 2021 | 1,024.06 |
| Oct 15, 2021 | 1,042.07 |
| Oct 14, 2021 | 1,042.07 |
| Oct 13, 2021 | 1,009.65 |
| Oct 12, 2021 | 1,445.58 |
| Oct 11, 2021 | 1,449.18 |
| Oct 8, 2021 | 1,366.32 |
| Oct 7, 2021 | 1,449.18 |
| Oct 6, 2021 | 1,413.15 |
| Oct 5, 2021 | 1,427.56 |
| Oct 4, 2021 | 1,395.14 |
| Oct 1, 2021 | 1,420.36 |
| Sep 30, 2021 | 1,384.33 |
| Sep 29, 2021 | 1,805.64 |
| Sep 28, 2021 | 1,796.14 |
| Sep 27, 2021 | 1,810.38 |
| Sep 24, 2021 | 1,914.81 |
| Sep 23, 2021 | 1,938.54 |
| Sep 22, 2021 | 1,857.85 |
| Sep 21, 2021 | 1,762.92 |
| Sep 20, 2021 | 1,630.01 |
| Sep 17, 2021 | 1,853.10 |
| Sep 16, 2021 | 2,014.49 |
| Sep 15, 2021 | 2,137.90 |
| Sep 14, 2021 | 2,161.63 |
| Sep 13, 2021 | 2,180.62 |
| Sep 10, 2021 | 2,104.67 |
| Sep 9, 2021 | 2,014.49 |
| Sep 8, 2021 | 2,327.76 |
| Sep 7, 2021 | 2,498.64 |
| Sep 3, 2021 | 2,171.12 |
| Sep 2, 2021 | 1,938.54 |
| Sep 1, 2021 | 1,563.56 |
| Aug 31, 2021 | 1,615.77 |
| Aug 30, 2021 | 1,739.18 |
| Aug 27, 2021 | 1,724.94 |
| Aug 26, 2021 | 1,824.62 |
| Aug 25, 2021 | 1,876.84 |
| Aug 24, 2021 | 2,066.70 |
| Aug 23, 2021 | 2,028.73 |
| Aug 20, 2021 | 1,774.15 |
| Aug 19, 2021 | 1,781.90 |
| Aug 18, 2021 | 2,114.16 |
| Aug 17, 2021 | 2,213.84 |
| Aug 16, 2021 | 2,275.55 |
| Aug 13, 2021 | 2,033.47 |
| Aug 12, 2021 | 2,023.98 |
| Aug 11, 2021 | 2,104.67 |
| Aug 10, 2021 | 2,209.10 |
| Aug 9, 2021 | 2,294.53 |
| Aug 6, 2021 | 2,304.03 |
| Aug 5, 2021 | 2,161.63 |
| Aug 4, 2021 | 2,187.74 |
| Aug 3, 2021 | 2,242.32 |
| Aug 2, 2021 | 2,247.07 |
| Jul 30, 2021 | 2,185.36 |
| Jul 29, 2021 | 2,109.42 |
| Jul 28, 2021 | 2,071.44 |
| Jul 27, 2021 | 2,280.29 |
| Jul 26, 2021 | 2,502.75 |
| Jul 23, 2021 | 2,408.45 |
| Jul 22, 2021 | 2,560.34 |
| Jul 21, 2021 | 2,403.71 |
| Jul 20, 2021 | 2,565.09 |
| Jul 19, 2021 | 2,612.55 |
| Jul 16, 2021 | 2,603.06 |
| Jul 15, 2021 | 2,512.88 |
| Jul 14, 2021 | 2,679.01 |
| Jul 13, 2021 | 2,731.22 |
| Jul 12, 2021 | 2,726.47 |
| Jul 9, 2021 | 2,764.44 |
| Jul 8, 2021 | 2,773.94 |
| Jul 7, 2021 | 2,992.28 |
| Jul 6, 2021 | 3,063.48 |
| Jul 2, 2021 | 3,129.93 |
| Jul 1, 2021 | 3,148.92 |
| Jun 30, 2021 | 3,077.72 |
| Jun 29, 2021 | 3,943.97 |
| Jun 28, 2021 | 4,063.67 |
| Jun 25, 2021 | 4,170.76 |
| Jun 24, 2021 | 4,170.76 |
| Jun 23, 2021 | 3,564.10 |
| Jun 22, 2021 | 4,126.66 |
| Jun 21, 2021 | 4,284.16 |
| Jun 18, 2021 | 4,317.34 |
| Jun 17, 2021 | 4,370.88 |
| Jun 16, 2021 | 4,410.15 |
| Jun 15, 2021 | 4,441.65 |
| Jun 14, 2021 | 4,454.25 |
| Jun 11, 2021 | 4,441.65 |
| Jun 10, 2021 | 4,347.16 |
| Jun 9, 2021 | 4,309.36 |
| Jun 8, 2021 | 4,387.79 |
| Jun 7, 2021 | 4,410.15 |
| Jun 4, 2021 | 4,592.85 |
| Jun 3, 2021 | 4,592.85 |
| Jun 2, 2021 | 4,447.53 |
| Jun 1, 2021 | 4,438.50 |
| May 28, 2021 | 4,528.59 |
| May 27, 2021 | 4,459.19 |
| May 26, 2021 | 4,433.88 |
| May 25, 2021 | 4,145.56 |
| May 24, 2021 | 4,095.17 |
| May 21, 2021 | 4,095.17 |
| May 20, 2021 | 3,874.67 |
| May 19, 2021 | 3,906.17 |
| May 18, 2021 | 4,095.17 |
| May 17, 2021 | 4,076.27 |
| May 14, 2021 | 3,880.97 |
| May 13, 2021 | 3,937.67 |
| May 12, 2021 | 3,887.27 |
| May 11, 2021 | 3,887.27 |
| May 10, 2021 | 4,189.66 |
| May 7, 2021 | 4,126.66 |
| May 6, 2021 | 4,069.97 |
| May 5, 2021 | 4,000.67 |
| May 4, 2021 | 3,792.78 |
| May 3, 2021 | 4,095.17 |
| Apr 30, 2021 | 4,126.66 |
| Apr 29, 2021 | 4,284.16 |
| Apr 28, 2021 | 4,126.66 |
| Apr 27, 2021 | 3,943.97 |
| Apr 26, 2021 | 4,284.16 |
| Apr 23, 2021 | 4,032.17 |
| Apr 22, 2021 | 4,044.77 |
| Apr 21, 2021 | 4,088.87 |
| Apr 20, 2021 | 4,221.16 |
| Apr 19, 2021 | 4,284.16 |
| Apr 16, 2021 | 4,599.15 |
| Apr 15, 2021 | 3,880.97 |
| Apr 14, 2021 | 3,969.17 |
| Apr 13, 2021 | 4,366.05 |
| Apr 12, 2021 | 4,655.84 |
| Apr 9, 2021 | 5,084.23 |
| Apr 8, 2021 | 5,166.12 |
| Apr 7, 2021 | 5,323.62 |
| Apr 6, 2021 | 5,399.21 |
| Apr 5, 2021 | 5,418.11 |
| Apr 1, 2021 | 4,504.65 |
| Mar 31, 2021 | 4,504.65 |
| Mar 30, 2021 | 4,679.74 |
| Mar 29, 2021 | 4,699.09 |
| Mar 26, 2021 | 4,989.34 |
| Mar 25, 2021 | 4,805.51 |
| Mar 24, 2021 | 4,969.99 |
| Mar 23, 2021 | 5,453.74 |
| Mar 22, 2021 | 5,376.34 |
| Mar 19, 2021 | 5,511.79 |
| Mar 18, 2021 | 5,415.04 |
| Mar 17, 2021 | 5,724.65 |
| Mar 16, 2021 | 5,802.05 |
| Mar 15, 2021 | 5,221.54 |
| Mar 12, 2021 | 4,939.03 |
| Mar 11, 2021 | 4,931.29 |
| Mar 10, 2021 | 5,221.54 |
| Mar 9, 2021 | 5,028.04 |
| Mar 8, 2021 | 5,492.44 |
| Mar 5, 2021 | 5,860.10 |
| Mar 4, 2021 | 5,860.10 |
| Mar 3, 2021 | 6,692.15 |
| Mar 2, 2021 | 6,382.55 |
| Mar 1, 2021 | 5,744.00 |
| Feb 26, 2021 | 5,028.04 |
| Feb 25, 2021 | 5,415.04 |
| Feb 24, 2021 | 5,492.44 |
| Feb 23, 2021 | 5,144.14 |
| Feb 22, 2021 | 5,018.37 |
| Feb 19, 2021 | 5,453.74 |
| Feb 18, 2021 | 6,092.30 |
| Feb 17, 2021 | 6,537.35 |
| Feb 16, 2021 | 6,808.25 |
| Feb 12, 2021 | 6,963.05 |
| Feb 11, 2021 | 6,479.30 |
| Feb 10, 2021 | 6,866.30 |
| Feb 9, 2021 | 6,556.70 |
| Feb 8, 2021 | 6,808.25 |
| Feb 5, 2021 | 5,337.64 |
| Feb 4, 2021 | 4,776.49 |
| Feb 3, 2021 | 4,728.11 |
| Feb 2, 2021 | 4,699.09 |
| Feb 1, 2021 | 4,718.44 |
| Jan 29, 2021 | 4,157.28 |
| Jan 28, 2021 | 3,886.38 |
| Jan 27, 2021 | 3,750.93 |
| Jan 26, 2021 | 4,060.53 |
| Jan 25, 2021 | 3,963.78 |
| Jan 22, 2021 | 4,486.24 |
| Jan 21, 2021 | 4,641.04 |
| Jan 20, 2021 | 4,621.69 |
| Jan 19, 2021 | 3,383.28 |
| Jan 15, 2021 | 2,976.93 |
| Jan 14, 2021 | 2,609.27 |
| Jan 13, 2021 | 2,647.97 |
| Jan 12, 2021 | 2,822.13 |
| Jan 11, 2021 | 2,899.53 |
| Jan 8, 2021 | 3,093.03 |
| Jan 7, 2021 | 3,131.73 |
| Jan 6, 2021 | 2,802.78 |
| Jan 5, 2021 | 3,048.52 |
| Jan 4, 2021 | 3,151.08 |
| Dec 31, 2020 | 2,938.23 |