Neuroone Medical Technologies (NMTC) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Neuroone Medical Technologies | 31.39 Mn | 28.59 Mn | 1.29 Mn | -3.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.85 |
| May 29, 2026 | -3.67 |
| May 28, 2026 | -3.87 |
| May 27, 2026 | -3.88 |
| May 26, 2026 | -4.14 |
| May 22, 2026 | -3.83 |
| May 21, 2026 | -4.11 |
| May 20, 2026 | -4.22 |
| May 19, 2026 | -4.31 |
| May 18, 2026 | -4.81 |
| May 15, 2026 | -4.43 |
| May 14, 2026 | -4.53 |
| May 13, 2026 | -4.77 |
| May 12, 2026 | -4.63 |
| May 11, 2026 | -4.57 |
| May 8, 2026 | -5.06 |
| May 7, 2026 | -4.80 |
| May 6, 2026 | -4.53 |
| May 5, 2026 | -4.68 |
| May 4, 2026 | -4.75 |
| May 1, 2026 | -4.59 |
| Apr 30, 2026 | -4.99 |
| Apr 29, 2026 | -4.99 |
| Apr 28, 2026 | -5.04 |
| Apr 27, 2026 | -4.88 |
| Apr 24, 2026 | -5.06 |
| Apr 23, 2026 | -5.04 |
| Apr 22, 2026 | -5.46 |
| Apr 21, 2026 | -5.39 |
| Apr 20, 2026 | -5.31 |
| Apr 17, 2026 | -5.15 |
| Apr 16, 2026 | -4.84 |
| Apr 15, 2026 | -4.69 |
| Apr 14, 2026 | -4.62 |
| Apr 13, 2026 | -4.76 |
| Apr 10, 2026 | -4.63 |
| Apr 9, 2026 | -4.67 |
| Apr 8, 2026 | -4.55 |
| Apr 7, 2026 | -5.30 |
| Apr 6, 2026 | -5.31 |
| Apr 2, 2026 | -5.07 |
| Apr 1, 2026 | -5.12 |
| Mar 31, 2026 | -4.94 |
| Mar 30, 2026 | -35.83 |
| Mar 27, 2026 | -35.39 |
| Mar 26, 2026 | -36.67 |
| Mar 25, 2026 | -37.16 |
| Mar 24, 2026 | -36.67 |
| Mar 23, 2026 | -37.15 |
| Mar 20, 2026 | -37.65 |
| Mar 19, 2026 | -34.96 |
| Mar 18, 2026 | -35.67 |
| Mar 17, 2026 | -35.29 |
| Mar 16, 2026 | -34.70 |
| Mar 13, 2026 | -36.23 |
| Mar 12, 2026 | -38.06 |
| Mar 11, 2026 | -38.15 |
| Mar 10, 2026 | -38.28 |
| Mar 9, 2026 | -38.06 |
| Mar 6, 2026 | -40.72 |
| Mar 5, 2026 | -40.22 |
| Mar 4, 2026 | -38.14 |
| Mar 3, 2026 | -39.12 |
| Mar 2, 2026 | -32.11 |
| Feb 27, 2026 | -32.27 |
| Feb 26, 2026 | -33.26 |
| Feb 25, 2026 | -33.24 |
| Feb 24, 2026 | -33.57 |
| Feb 23, 2026 | -32.75 |
| Feb 20, 2026 | -32.75 |
| Feb 19, 2026 | -34.12 |
| Feb 18, 2026 | -32.75 |
| Feb 17, 2026 | -32.70 |
| Feb 13, 2026 | -39.27 |
| Feb 12, 2026 | -36.38 |
| Feb 11, 2026 | -39.61 |
| Feb 10, 2026 | -38.72 |
| Feb 9, 2026 | -39.08 |
| Feb 6, 2026 | -37.66 |
| Feb 5, 2026 | -35.44 |
| Feb 4, 2026 | -38.73 |
| Feb 3, 2026 | -41.55 |
| Feb 2, 2026 | -40.33 |
| Jan 30, 2026 | -42.79 |
| Jan 29, 2026 | -42.06 |
| Jan 28, 2026 | -43.86 |
| Jan 27, 2026 | -43.55 |
| Jan 26, 2026 | -42.98 |
| Jan 23, 2026 | -41.67 |
| Jan 22, 2026 | -41.87 |
| Jan 21, 2026 | -43.79 |
| Jan 20, 2026 | -43.50 |
| Jan 16, 2026 | -43.67 |
| Jan 15, 2026 | -43.48 |
| Jan 14, 2026 | -42.05 |
| Jan 13, 2026 | -43.19 |
| Jan 12, 2026 | -43.17 |
| Jan 9, 2026 | -42.35 |
| Jan 8, 2026 | -43.15 |
| Jan 7, 2026 | -43.52 |
| Jan 6, 2026 | -47.47 |
| Jan 5, 2026 | -41.02 |
| Jan 2, 2026 | -41.19 |
| Dec 31, 2025 | -36.57 |
| Dec 30, 2025 | 2.16 |
| Dec 29, 2025 | 2.16 |
| Dec 26, 2025 | 2.16 |
| Dec 24, 2025 | 2.15 |
| Dec 23, 2025 | 2.16 |
| Dec 22, 2025 | 2.15 |
| Dec 19, 2025 | 2.16 |
| Dec 18, 2025 | 2.16 |
| Dec 17, 2025 | 2.17 |
| Dec 16, 2025 | 2.17 |
| Dec 15, 2025 | 2.18 |
| Dec 12, 2025 | 2.18 |
| Dec 11, 2025 | 2.19 |
| Dec 10, 2025 | 2.19 |
| Dec 9, 2025 | 2.18 |
| Dec 8, 2025 | 2.18 |
| Dec 5, 2025 | 2.17 |
| Dec 4, 2025 | 2.17 |
| Dec 3, 2025 | 2.17 |
| Dec 2, 2025 | 2.18 |
| Dec 1, 2025 | 2.17 |
| Nov 28, 2025 | 2.17 |
| Nov 26, 2025 | 2.17 |
| Nov 25, 2025 | 2.17 |
| Nov 24, 2025 | 2.18 |
| Nov 21, 2025 | 2.18 |
| Nov 20, 2025 | 2.19 |
| Nov 19, 2025 | 2.18 |
| Nov 18, 2025 | 2.18 |
| Nov 17, 2025 | 2.17 |
| Nov 14, 2025 | 2.17 |
| Nov 13, 2025 | 2.17 |
| Nov 12, 2025 | 2.16 |
| Nov 11, 2025 | 2.16 |
| Nov 10, 2025 | 2.17 |
| Nov 7, 2025 | 2.17 |
| Nov 6, 2025 | 2.16 |
| Nov 5, 2025 | 2.16 |
| Nov 4, 2025 | 2.16 |
| Nov 3, 2025 | 2.15 |
| Oct 31, 2025 | 2.15 |
| Oct 30, 2025 | 2.15 |
| Oct 29, 2025 | 2.15 |
| Oct 28, 2025 | 2.14 |
| Oct 27, 2025 | 2.14 |
| Oct 24, 2025 | 2.14 |
| Oct 23, 2025 | 2.15 |
| Oct 22, 2025 | 2.15 |
| Oct 21, 2025 | 2.14 |
| Oct 20, 2025 | 2.14 |
| Oct 17, 2025 | 2.14 |
| Oct 16, 2025 | 2.13 |
| Oct 15, 2025 | 2.13 |
| Oct 14, 2025 | 2.12 |
| Oct 13, 2025 | 2.13 |
| Oct 10, 2025 | 2.11 |
| Oct 9, 2025 | 2.10 |
| Oct 8, 2025 | 2.10 |
| Oct 7, 2025 | 2.09 |
| Oct 6, 2025 | 2.11 |
| Oct 3, 2025 | 2.12 |
| Oct 2, 2025 | 2.13 |
| Oct 1, 2025 | 2.13 |
| Sep 30, 2025 | 2.13 |
| Sep 29, 2025 | -48.00 |
| Sep 26, 2025 | -49.05 |
| Sep 25, 2025 | -47.94 |
| Sep 24, 2025 | -50.21 |
| Sep 23, 2025 | -50.41 |
| Sep 22, 2025 | -49.71 |
| Sep 19, 2025 | -49.66 |
| Sep 18, 2025 | -47.99 |
| Sep 17, 2025 | -46.05 |
| Sep 16, 2025 | -47.51 |
| Sep 15, 2025 | -46.88 |
| Sep 12, 2025 | -47.39 |
| Sep 11, 2025 | -47.68 |
| Sep 10, 2025 | -47.33 |
| Sep 9, 2025 | -47.64 |
| Sep 8, 2025 | -45.23 |
| Sep 5, 2025 | -42.04 |
| Sep 4, 2025 | -38.59 |
| Sep 3, 2025 | -39.32 |
| Sep 2, 2025 | -38.02 |
| Aug 29, 2025 | -40.45 |
| Aug 28, 2025 | -39.04 |
| Aug 27, 2025 | -39.66 |
| Aug 26, 2025 | -40.82 |
| Aug 25, 2025 | -41.36 |
| Aug 22, 2025 | -41.59 |
| Aug 21, 2025 | -40.73 |
| Aug 20, 2025 | -39.73 |
| Aug 19, 2025 | -42.86 |
| Aug 18, 2025 | -44.11 |
| Aug 15, 2025 | -43.54 |
| Aug 14, 2025 | -44.11 |
| Aug 13, 2025 | -45.76 |
| Aug 12, 2025 | -42.21 |
| Aug 11, 2025 | -39.00 |
| Aug 8, 2025 | -39.59 |
| Aug 7, 2025 | -40.22 |
| Aug 6, 2025 | -42.44 |
| Aug 5, 2025 | -43.05 |
| Aug 4, 2025 | -43.72 |
| Aug 1, 2025 | -40.10 |
| Jul 31, 2025 | -41.45 |
| Jul 30, 2025 | -43.66 |
| Jul 29, 2025 | -44.38 |
| Jul 28, 2025 | -45.33 |
| Jul 25, 2025 | -47.26 |
| Jul 24, 2025 | -48.07 |
| Jul 23, 2025 | -47.90 |
| Jul 22, 2025 | -55.22 |
| Jul 21, 2025 | -48.00 |
| Jul 18, 2025 | -45.39 |
| Jul 17, 2025 | -39.97 |
| Jul 16, 2025 | -38.19 |
| Jul 15, 2025 | -37.16 |
| Jul 14, 2025 | -38.27 |
| Jul 11, 2025 | -37.55 |
| Jul 10, 2025 | -39.63 |
| Jul 9, 2025 | -39.10 |
| Jul 8, 2025 | -39.04 |
| Jul 7, 2025 | -38.60 |
| Jul 3, 2025 | -36.94 |
| Jul 2, 2025 | -36.33 |
| Jul 1, 2025 | -36.88 |
| Jun 30, 2025 | -35.68 |
| Jun 27, 2025 | -4.05 |
| Jun 26, 2025 | -4.37 |
| Jun 25, 2025 | -4.34 |
| Jun 24, 2025 | -4.14 |
| Jun 23, 2025 | -3.94 |
| Jun 20, 2025 | -3.92 |
| Jun 18, 2025 | -4.10 |
| Jun 17, 2025 | -3.86 |
| Jun 16, 2025 | -3.57 |
| Jun 13, 2025 | -3.30 |
| Jun 12, 2025 | -3.38 |
| Jun 11, 2025 | -3.32 |
| Jun 10, 2025 | -3.42 |
| Jun 9, 2025 | -3.47 |
| Jun 6, 2025 | -3.42 |
| Jun 5, 2025 | -3.47 |
| Jun 4, 2025 | -3.55 |
| Jun 3, 2025 | -3.27 |
| Jun 2, 2025 | -3.50 |
| May 30, 2025 | -3.61 |
| May 29, 2025 | -3.78 |
| May 28, 2025 | -3.76 |
| May 27, 2025 | -3.61 |
| May 23, 2025 | -3.69 |
| May 22, 2025 | -3.64 |
| May 21, 2025 | -3.55 |
| May 20, 2025 | -3.68 |
| May 19, 2025 | -3.93 |
| May 16, 2025 | -3.95 |
| May 15, 2025 | -3.90 |
| May 14, 2025 | -3.92 |
| May 13, 2025 | -3.82 |
| May 12, 2025 | -3.69 |
| May 9, 2025 | -3.64 |
| May 8, 2025 | -3.61 |
| May 7, 2025 | -3.88 |
| May 6, 2025 | -3.86 |
| May 5, 2025 | -3.78 |
| May 2, 2025 | -3.70 |
| May 1, 2025 | -3.66 |
| Apr 30, 2025 | -3.69 |
| Apr 29, 2025 | -3.63 |
| Apr 28, 2025 | -3.71 |
| Apr 25, 2025 | -3.87 |
| Apr 24, 2025 | -3.56 |
| Apr 23, 2025 | -3.45 |
| Apr 22, 2025 | -3.13 |
| Apr 21, 2025 | -3.33 |
| Apr 17, 2025 | -3.41 |
| Apr 16, 2025 | -3.32 |
| Apr 15, 2025 | -3.16 |
| Apr 14, 2025 | -3.24 |
| Apr 11, 2025 | -2.71 |
| Apr 10, 2025 | -2.46 |
| Apr 9, 2025 | -2.46 |
| Apr 8, 2025 | -2.52 |
| Apr 7, 2025 | -2.48 |
| Apr 4, 2025 | -2.75 |
| Apr 3, 2025 | -5.19 |
| Apr 2, 2025 | -5.19 |
| Apr 1, 2025 | -5.25 |
| Mar 31, 2025 | -5.13 |
| Mar 28, 2025 | -22.59 |
| Mar 27, 2025 | -23.70 |
| Mar 26, 2025 | -23.12 |
| Mar 25, 2025 | -24.57 |
| Mar 24, 2025 | -25.50 |
| Mar 21, 2025 | -27.08 |
| Mar 20, 2025 | -26.29 |
| Mar 19, 2025 | -26.56 |
| Mar 18, 2025 | -26.56 |
| Mar 17, 2025 | -28.41 |
| Mar 14, 2025 | -28.41 |
| Mar 13, 2025 | -26.82 |
| Mar 12, 2025 | -25.03 |
| Mar 11, 2025 | -23.62 |
| Mar 10, 2025 | -23.78 |
| Mar 7, 2025 | -25.91 |
| Mar 6, 2025 | -26.82 |
| Mar 5, 2025 | -28.41 |
| Mar 4, 2025 | -28.14 |
| Mar 3, 2025 | -28.14 |
| Feb 28, 2025 | -29.33 |
| Feb 27, 2025 | -29.21 |
| Feb 26, 2025 | -29.99 |
| Feb 25, 2025 | -29.47 |
| Feb 24, 2025 | -29.73 |
| Feb 21, 2025 | -30.26 |
| Feb 20, 2025 | -29.47 |
| Feb 19, 2025 | -30.52 |
| Feb 18, 2025 | -30.52 |
| Feb 14, 2025 | -31.58 |
| Feb 13, 2025 | -29.99 |
| Feb 12, 2025 | -29.47 |
| Feb 11, 2025 | -28.67 |
| Feb 10, 2025 | -31.58 |
| Feb 7, 2025 | -28.14 |
| Feb 6, 2025 | -26.10 |
| Feb 5, 2025 | -25.76 |
| Feb 4, 2025 | -25.52 |
| Feb 3, 2025 | -28.41 |
| Jan 31, 2025 | -30.26 |
| Jan 30, 2025 | -30.26 |
| Jan 29, 2025 | -32.11 |
| Jan 28, 2025 | -30.26 |
| Jan 27, 2025 | -31.85 |
| Jan 24, 2025 | -31.45 |
| Jan 23, 2025 | -29.47 |
| Jan 22, 2025 | -27.35 |
| Jan 21, 2025 | -26.82 |
| Jan 17, 2025 | -27.61 |
| Jan 16, 2025 | -27.35 |
| Jan 15, 2025 | -28.11 |
| Jan 14, 2025 | -29.15 |
| Jan 13, 2025 | -29.47 |
| Jan 10, 2025 | -29.76 |
| Jan 8, 2025 | -28.41 |
| Jan 7, 2025 | -29.99 |
| Jan 6, 2025 | -27.35 |
| Jan 3, 2025 | -24.17 |
| Jan 2, 2025 | -21.66 |
| Dec 31, 2024 | -21.68 |
| Dec 30, 2024 | -11.82 |
| Dec 27, 2024 | -11.79 |
| Dec 26, 2024 | -12.42 |
| Dec 24, 2024 | -11.09 |
| Dec 23, 2024 | -10.69 |
| Dec 20, 2024 | -10.92 |
| Dec 19, 2024 | -10.92 |
| Dec 18, 2024 | -10.66 |
| Dec 17, 2024 | -11.40 |
| Dec 16, 2024 | -10.90 |
| Dec 13, 2024 | -10.95 |
| Dec 12, 2024 | -11.00 |
| Dec 11, 2024 | -12.12 |
| Dec 10, 2024 | -11.56 |
| Dec 9, 2024 | -9.62 |
| Dec 6, 2024 | -8.47 |
| Dec 5, 2024 | -8.62 |
| Dec 4, 2024 | -9.18 |
| Dec 3, 2024 | -9.35 |
| Dec 2, 2024 | -9.34 |
| Nov 29, 2024 | -8.95 |
| Nov 27, 2024 | -8.91 |
| Nov 26, 2024 | -10.03 |
| Nov 25, 2024 | -8.80 |
| Nov 22, 2024 | -9.80 |
| Nov 21, 2024 | -10.07 |
| Nov 20, 2024 | -10.50 |
| Nov 19, 2024 | -9.51 |
| Nov 18, 2024 | -10.08 |
| Nov 15, 2024 | -10.24 |
| Nov 14, 2024 | -11.26 |
| Nov 13, 2024 | -12.48 |
| Nov 12, 2024 | -12.85 |
| Nov 11, 2024 | -12.99 |
| Nov 8, 2024 | -13.13 |
| Nov 7, 2024 | -13.06 |
| Nov 6, 2024 | -13.57 |
| Nov 5, 2024 | -12.85 |
| Nov 4, 2024 | -13.40 |
| Nov 1, 2024 | -13.57 |
| Oct 31, 2024 | -14.01 |
| Oct 30, 2024 | -14.23 |
| Oct 29, 2024 | -14.01 |
| Oct 28, 2024 | -14.60 |
| Oct 25, 2024 | -13.58 |
| Oct 24, 2024 | -14.45 |
| Oct 23, 2024 | -13.72 |
| Oct 22, 2024 | -13.28 |
| Oct 21, 2024 | -12.70 |
| Oct 18, 2024 | -13.22 |
| Oct 17, 2024 | -13.43 |
| Oct 16, 2024 | -13.44 |
| Oct 15, 2024 | -13.72 |
| Oct 14, 2024 | -13.44 |
| Oct 11, 2024 | -13.28 |
| Oct 10, 2024 | -13.14 |
| Oct 9, 2024 | -13.57 |
| Oct 8, 2024 | -14.31 |
| Oct 7, 2024 | -14.30 |
| Oct 4, 2024 | -13.84 |
| Oct 3, 2024 | -13.43 |
| Oct 2, 2024 | -14.01 |
| Oct 1, 2024 | -14.45 |
| Sep 30, 2024 | -14.30 |
| Sep 27, 2024 | -14.74 |
| Sep 26, 2024 | -14.16 |
| Sep 25, 2024 | -14.59 |
| Sep 24, 2024 | -14.36 |
| Sep 23, 2024 | -13.62 |
| Sep 20, 2024 | -13.31 |
| Sep 19, 2024 | -13.50 |
| Sep 18, 2024 | -12.39 |
| Sep 17, 2024 | -13.43 |
| Sep 16, 2024 | -11.71 |
| Sep 13, 2024 | -11.97 |
| Sep 12, 2024 | -12.11 |
| Sep 11, 2024 | -11.85 |
| Sep 10, 2024 | -12.11 |
| Sep 9, 2024 | -10.88 |
| Sep 6, 2024 | -11.32 |
| Sep 5, 2024 | -11.09 |
| Sep 4, 2024 | -10.80 |
| Sep 3, 2024 | -11.34 |
| Aug 30, 2024 | -11.48 |
| Aug 29, 2024 | -11.66 |
| Aug 28, 2024 | -11.09 |
| Aug 27, 2024 | -11.41 |
| Aug 26, 2024 | -11.76 |
| Aug 23, 2024 | -11.29 |
| Aug 22, 2024 | -11.38 |
| Aug 21, 2024 | -11.20 |
| Aug 20, 2024 | -11.90 |
| Aug 19, 2024 | -11.53 |
| Aug 16, 2024 | -10.51 |
| Aug 15, 2024 | -10.51 |
| Aug 14, 2024 | -10.67 |
| Aug 13, 2024 | -10.66 |
| Aug 12, 2024 | -10.80 |
| Aug 9, 2024 | -11.22 |
| Aug 8, 2024 | -10.67 |
| Aug 7, 2024 | -11.09 |
| Aug 6, 2024 | -11.80 |
| Aug 5, 2024 | -10.22 |
| Aug 2, 2024 | -9.52 |
| Aug 1, 2024 | -10.35 |
| Jul 31, 2024 | -10.80 |
| Jul 30, 2024 | -10.95 |
| Jul 29, 2024 | -10.80 |
| Jul 26, 2024 | -11.58 |
| Jul 25, 2024 | -11.53 |
| Jul 24, 2024 | -11.83 |
| Jul 23, 2024 | -11.97 |
| Jul 22, 2024 | -12.48 |
| Jul 19, 2024 | -12.38 |
| Jul 18, 2024 | -12.67 |
| Jul 17, 2024 | -12.65 |
| Jul 16, 2024 | -13.46 |
| Jul 15, 2024 | -14.30 |
| Jul 12, 2024 | -13.72 |
| Jul 11, 2024 | -13.43 |
| Jul 10, 2024 | -13.44 |
| Jul 9, 2024 | -13.54 |
| Jul 8, 2024 | -12.31 |
| Jul 5, 2024 | -11.59 |
| Jul 3, 2024 | -12.26 |
| Jul 2, 2024 | -12.54 |
| Jul 1, 2024 | -12.81 |
| Jun 28, 2024 | -9.92 |
| Jun 27, 2024 | -9.20 |
| Jun 26, 2024 | -8.34 |
| Jun 25, 2024 | -8.82 |
| Jun 24, 2024 | -10.95 |
| Jun 21, 2024 | -10.14 |
| Jun 20, 2024 | -10.30 |
| Jun 18, 2024 | -10.11 |
| Jun 17, 2024 | -10.93 |
| Jun 14, 2024 | -11.87 |
| Jun 13, 2024 | -11.84 |
| Jun 12, 2024 | -11.31 |
| Jun 11, 2024 | -11.31 |
| Jun 10, 2024 | -10.68 |
| Jun 7, 2024 | -10.29 |
| Jun 6, 2024 | -10.54 |
| Jun 5, 2024 | -10.79 |
| Jun 4, 2024 | -11.44 |
| Jun 3, 2024 | -11.84 |
| May 31, 2024 | -11.56 |
| May 30, 2024 | -11.76 |
| May 29, 2024 | -12.26 |
| May 28, 2024 | -12.26 |
| May 24, 2024 | -13.21 |
| May 23, 2024 | -13.59 |
| May 22, 2024 | -13.21 |
| May 21, 2024 | -12.96 |
| May 20, 2024 | -13.08 |
| May 17, 2024 | -13.46 |
| May 16, 2024 | -13.08 |
| May 15, 2024 | -13.21 |
| May 14, 2024 | -14.22 |
| May 13, 2024 | -14.35 |
| May 10, 2024 | -13.97 |
| May 9, 2024 | -14.47 |
| May 8, 2024 | -13.97 |
| May 7, 2024 | -14.60 |
| May 6, 2024 | -14.60 |
| May 3, 2024 | -14.60 |
| May 2, 2024 | -15.11 |
| May 1, 2024 | -14.47 |
| Apr 30, 2024 | -14.10 |
| Apr 29, 2024 | -13.97 |
| Apr 26, 2024 | -14.10 |
| Apr 25, 2024 | -13.84 |
| Apr 24, 2024 | -14.47 |
| Apr 23, 2024 | -14.22 |
| Apr 22, 2024 | -14.22 |
| Apr 19, 2024 | -14.35 |
| Apr 18, 2024 | -14.22 |
| Apr 17, 2024 | -14.58 |
| Apr 16, 2024 | -14.35 |
| Apr 15, 2024 | -13.97 |
| Apr 12, 2024 | -14.73 |
| Apr 11, 2024 | -15.11 |
| Apr 10, 2024 | -15.36 |
| Apr 9, 2024 | -15.87 |
| Apr 8, 2024 | -15.49 |
| Apr 5, 2024 | -15.49 |
| Apr 4, 2024 | -15.36 |
| Apr 3, 2024 | -15.50 |
| Apr 2, 2024 | -15.36 |
| Apr 1, 2024 | -14.85 |
| Mar 28, 2024 | -12.88 |
| Mar 27, 2024 | -12.94 |
| Mar 26, 2024 | -12.45 |
| Mar 25, 2024 | -13.64 |
| Mar 22, 2024 | -12.66 |
| Mar 21, 2024 | -11.90 |
| Mar 20, 2024 | -11.90 |
| Mar 19, 2024 | -11.57 |
| Mar 18, 2024 | -12.39 |
| Mar 15, 2024 | -11.35 |
| Mar 14, 2024 | -11.46 |
| Mar 13, 2024 | -12.01 |
| Mar 12, 2024 | -12.23 |
| Mar 11, 2024 | -12.55 |
| Mar 8, 2024 | -12.99 |
| Mar 7, 2024 | -13.43 |
| Mar 6, 2024 | -12.66 |
| Mar 5, 2024 | -13.10 |
| Mar 4, 2024 | -14.84 |
| Mar 1, 2024 | -13.10 |
| Feb 29, 2024 | -12.99 |
| Feb 28, 2024 | -12.12 |
| Feb 27, 2024 | -12.34 |
| Feb 26, 2024 | -12.45 |
| Feb 23, 2024 | -11.46 |
| Feb 22, 2024 | -11.79 |
| Feb 21, 2024 | -11.90 |
| Feb 20, 2024 | -11.79 |
| Feb 16, 2024 | -11.03 |
| Feb 15, 2024 | -11.25 |
| Feb 14, 2024 | -11.57 |
| Feb 13, 2024 | -15.17 |
| Feb 12, 2024 | -14.84 |
| Feb 9, 2024 | -15.61 |
| Feb 8, 2024 | -13.54 |
| Feb 7, 2024 | -13.32 |
| Feb 6, 2024 | -13.64 |
| Feb 5, 2024 | -14.68 |
| Feb 2, 2024 | -15.06 |
| Feb 1, 2024 | -14.95 |
| Jan 31, 2024 | -13.43 |
| Jan 30, 2024 | -12.88 |
| Jan 29, 2024 | -12.45 |
| Jan 26, 2024 | -13.37 |
| Jan 25, 2024 | -13.54 |
| Jan 24, 2024 | -14.30 |
| Jan 23, 2024 | -14.52 |
| Jan 22, 2024 | -15.06 |
| Jan 19, 2024 | -14.74 |
| Jan 18, 2024 | -14.52 |
| Jan 17, 2024 | -14.74 |
| Jan 16, 2024 | -13.75 |
| Jan 12, 2024 | -14.84 |
| Jan 11, 2024 | -14.95 |
| Jan 10, 2024 | -15.93 |
| Jan 9, 2024 | -16.15 |
| Jan 8, 2024 | -15.72 |
| Jan 5, 2024 | -16.59 |
| Jan 4, 2024 | -16.81 |
| Jan 3, 2024 | -16.92 |
| Jan 2, 2024 | -17.46 |
| Dec 29, 2023 | -12.92 |
| Dec 28, 2023 | -13.42 |
| Dec 27, 2023 | -12.75 |
| Dec 26, 2023 | -10.98 |
| Dec 22, 2023 | -11.06 |
| Dec 21, 2023 | -11.31 |
| Dec 20, 2023 | -11.23 |
| Dec 19, 2023 | -11.40 |
| Dec 18, 2023 | -11.06 |
| Dec 15, 2023 | -12.50 |
| Dec 14, 2023 | -14.10 |
| Dec 13, 2023 | -12.50 |
| Dec 12, 2023 | -13.34 |
| Dec 11, 2023 | -14.01 |
| Dec 8, 2023 | -15.79 |
| Dec 7, 2023 | -14.69 |
| Dec 6, 2023 | -13.68 |
| Dec 5, 2023 | -14.44 |
| Dec 4, 2023 | -12.24 |
| Dec 1, 2023 | -11.82 |
| Nov 30, 2023 | -11.82 |
| Nov 29, 2023 | -10.81 |
| Nov 28, 2023 | -10.98 |
| Nov 27, 2023 | -10.85 |
| Nov 24, 2023 | -10.72 |
| Nov 22, 2023 | -10.47 |
| Nov 21, 2023 | -10.30 |
| Nov 20, 2023 | -10.93 |
| Nov 17, 2023 | -10.68 |
| Nov 16, 2023 | -10.72 |
| Nov 15, 2023 | -11.74 |
| Nov 14, 2023 | -11.48 |
| Nov 13, 2023 | -10.30 |
| Nov 10, 2023 | -10.72 |
| Nov 9, 2023 | -10.13 |
| Nov 8, 2023 | -8.53 |
| Nov 7, 2023 | -7.94 |
| Nov 6, 2023 | -7.36 |
| Nov 3, 2023 | -7.03 |
| Nov 2, 2023 | -7.15 |
| Nov 1, 2023 | -7.10 |
| Oct 31, 2023 | -7.18 |
| Oct 30, 2023 | -7.17 |
| Oct 27, 2023 | -7.81 |
| Oct 26, 2023 | -7.93 |
| Oct 25, 2023 | -8.00 |
| Oct 24, 2023 | -7.89 |
| Oct 23, 2023 | -7.77 |
| Oct 20, 2023 | -8.28 |
| Oct 19, 2023 | -8.02 |
| Oct 18, 2023 | -7.69 |
| Oct 17, 2023 | -7.95 |
| Oct 16, 2023 | -7.43 |
| Oct 13, 2023 | -7.02 |
| Oct 12, 2023 | -6.93 |
| Oct 11, 2023 | -6.92 |
| Oct 10, 2023 | -6.94 |
| Oct 9, 2023 | -7.02 |
| Oct 6, 2023 | -7.01 |
| Oct 5, 2023 | -6.88 |
| Oct 4, 2023 | -7.34 |
| Oct 3, 2023 | -6.84 |
| Oct 2, 2023 | -7.43 |
| Sep 29, 2023 | 0.14 |
| Sep 28, 2023 | 0.14 |
| Sep 27, 2023 | 0.12 |
| Sep 26, 2023 | 0.13 |
| Sep 25, 2023 | 0.14 |
| Sep 22, 2023 | 0.12 |
| Sep 21, 2023 | 0.13 |
| Sep 20, 2023 | 0.13 |
| Sep 19, 2023 | 0.13 |
| Sep 18, 2023 | 0.12 |
| Sep 15, 2023 | 0.10 |
| Sep 14, 2023 | 0.11 |
| Sep 13, 2023 | 0.11 |
| Sep 12, 2023 | 0.12 |
| Sep 11, 2023 | 0.12 |
| Sep 8, 2023 | 0.13 |
| Sep 7, 2023 | 0.14 |
| Sep 6, 2023 | 0.13 |
| Sep 5, 2023 | 0.13 |
| Sep 1, 2023 | 0.14 |
| Aug 31, 2023 | 0.14 |
| Aug 30, 2023 | 0.14 |
| Aug 29, 2023 | 0.14 |
| Aug 28, 2023 | 0.13 |
| Aug 25, 2023 | 0.13 |
| Aug 24, 2023 | 0.12 |
| Aug 23, 2023 | 0.11 |
| Aug 22, 2023 | 0.11 |
| Aug 21, 2023 | 0.10 |
| Aug 18, 2023 | 0.11 |
| Aug 17, 2023 | 0.11 |
| Aug 16, 2023 | 0.11 |
| Aug 15, 2023 | 0.10 |
| Aug 14, 2023 | 0.09 |
| Aug 11, 2023 | 0.09 |
| Aug 10, 2023 | 0.09 |
| Aug 9, 2023 | 0.09 |
| Aug 8, 2023 | 0.08 |
| Aug 7, 2023 | 0.08 |
| Aug 4, 2023 | 0.08 |
| Aug 3, 2023 | 0.09 |
| Aug 2, 2023 | 0.10 |
| Aug 1, 2023 | 0.10 |
| Jul 31, 2023 | 0.11 |
| Jul 28, 2023 | 0.10 |
| Jul 27, 2023 | 0.11 |
| Jul 26, 2023 | 0.10 |
| Jul 25, 2023 | 0.10 |
| Jul 24, 2023 | -0.03 |
| Jul 21, 2023 | -0.07 |
| Jul 20, 2023 | -0.06 |
| Jul 19, 2023 | -0.06 |
| Jul 18, 2023 | -0.05 |
| Jul 17, 2023 | -0.08 |
| Jul 14, 2023 | -0.12 |
| Jul 13, 2023 | -0.04 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.06 |
| Jul 6, 2023 | 0.05 |
| Jul 5, 2023 | 0.07 |
| Jul 3, 2023 | 0.07 |
| Jun 30, 2023 | 0.06 |
| Jun 29, 2023 | -12.47 |
| Jun 28, 2023 | -11.79 |
| Jun 27, 2023 | -11.00 |
| Jun 26, 2023 | -10.89 |
| Jun 23, 2023 | -11.34 |
| Jun 22, 2023 | -11.65 |
| Jun 21, 2023 | -12.47 |
| Jun 20, 2023 | -12.47 |
| Jun 16, 2023 | -12.58 |
| Jun 15, 2023 | -12.92 |
| Jun 14, 2023 | -13.49 |
| Jun 13, 2023 | -13.60 |
| Jun 12, 2023 | -14.28 |
| Jun 9, 2023 | -13.37 |
| Jun 8, 2023 | -12.60 |
| Jun 7, 2023 | -12.70 |
| Jun 6, 2023 | -13.15 |
| Jun 5, 2023 | -12.81 |
| Jun 2, 2023 | -12.81 |
| Jun 1, 2023 | -12.70 |
| May 31, 2023 | -13.15 |
| May 30, 2023 | -13.15 |
| May 26, 2023 | -13.83 |
| May 25, 2023 | -13.37 |
| May 24, 2023 | -12.13 |
| May 23, 2023 | -12.24 |
| May 22, 2023 | -12.58 |
| May 19, 2023 | -12.92 |
| May 18, 2023 | -13.38 |
| May 17, 2023 | -14.17 |
| May 16, 2023 | -14.05 |
| May 15, 2023 | -15.64 |
| May 12, 2023 | -14.28 |
| May 11, 2023 | -14.17 |
| May 10, 2023 | -14.73 |
| May 9, 2023 | -14.51 |
| May 8, 2023 | -14.84 |
| May 5, 2023 | -15.41 |
| May 4, 2023 | -14.73 |
| May 3, 2023 | -16.09 |
| May 2, 2023 | -16.09 |
| May 1, 2023 | -18.01 |
| Apr 28, 2023 | -16.88 |
| Apr 27, 2023 | -16.43 |
| Apr 26, 2023 | -16.20 |
| Apr 25, 2023 | -17.22 |
| Apr 24, 2023 | -18.24 |
| Apr 21, 2023 | -17.44 |
| Apr 20, 2023 | -16.77 |
| Apr 19, 2023 | -16.77 |
| Apr 18, 2023 | -16.99 |
| Apr 17, 2023 | -18.35 |
| Apr 14, 2023 | -19.03 |
| Apr 13, 2023 | -17.67 |
| Apr 12, 2023 | -20.72 |
| Apr 11, 2023 | -19.65 |
| Apr 10, 2023 | -19.25 |
| Apr 6, 2023 | -16.77 |
| Apr 5, 2023 | -16.65 |
| Apr 4, 2023 | -17.44 |
| Apr 3, 2023 | -17.11 |
| Mar 31, 2023 | -17.67 |
| Mar 30, 2023 | -17.55 |
| Mar 29, 2023 | -17.20 |
| Mar 28, 2023 | -16.96 |
| Mar 27, 2023 | -18.02 |
| Mar 24, 2023 | -18.25 |
| Mar 23, 2023 | -16.85 |
| Mar 22, 2023 | -16.61 |
| Mar 21, 2023 | -17.43 |
| Mar 20, 2023 | -17.90 |
| Mar 17, 2023 | -18.60 |
| Mar 16, 2023 | -18.02 |
| Mar 15, 2023 | -19.07 |
| Mar 14, 2023 | -17.43 |
| Mar 13, 2023 | -16.50 |
| Mar 10, 2023 | -16.50 |
| Mar 9, 2023 | -20.00 |
| Mar 8, 2023 | -20.35 |
| Mar 7, 2023 | -18.95 |
| Mar 6, 2023 | -16.85 |
| Mar 3, 2023 | -17.08 |
| Mar 2, 2023 | -17.78 |
| Mar 1, 2023 | -17.31 |
| Feb 28, 2023 | -17.90 |
| Feb 27, 2023 | -19.42 |
| Feb 24, 2023 | -19.07 |
| Feb 23, 2023 | -20.12 |
| Feb 22, 2023 | -20.35 |
| Feb 21, 2023 | -19.18 |
| Feb 17, 2023 | -19.07 |
| Feb 16, 2023 | -19.01 |
| Feb 15, 2023 | -19.30 |
| Feb 14, 2023 | -19.30 |
| Feb 13, 2023 | -23.16 |
| Feb 10, 2023 | -21.11 |
| Feb 9, 2023 | -18.37 |
| Feb 8, 2023 | -16.15 |
| Feb 7, 2023 | -16.61 |
| Feb 6, 2023 | -16.50 |
| Feb 3, 2023 | -16.26 |
| Feb 2, 2023 | -15.91 |
| Feb 1, 2023 | -15.56 |
| Jan 31, 2023 | -16.03 |
| Jan 30, 2023 | -14.86 |
| Jan 27, 2023 | -15.21 |
| Jan 26, 2023 | -15.21 |
| Jan 25, 2023 | -15.33 |
| Jan 24, 2023 | -15.58 |
| Jan 23, 2023 | -15.09 |
| Jan 20, 2023 | -14.51 |
| Jan 19, 2023 | -14.28 |
| Jan 18, 2023 | -13.34 |
| Jan 17, 2023 | -13.22 |
| Jan 13, 2023 | -14.04 |
| Jan 12, 2023 | -13.93 |
| Jan 11, 2023 | -15.21 |
| Jan 10, 2023 | -15.68 |
| Jan 9, 2023 | -14.16 |
| Jan 6, 2023 | -16.15 |
| Jan 5, 2023 | -15.44 |
| Jan 4, 2023 | -17.20 |
| Jan 3, 2023 | -15.91 |
| Dec 30, 2022 | -13.84 |
| Dec 29, 2022 | -14.22 |
| Dec 28, 2022 | -13.52 |
| Dec 27, 2022 | -15.88 |
| Dec 23, 2022 | -18.18 |
| Dec 22, 2022 | -16.52 |
| Dec 21, 2022 | -22.65 |
| Dec 20, 2022 | -24.69 |
| Dec 19, 2022 | -26.99 |
| Dec 16, 2022 | -29.67 |
| Dec 15, 2022 | -32.09 |
| Dec 14, 2022 | -31.71 |
| Dec 13, 2022 | -26.73 |
| Dec 12, 2022 | -25.20 |
| Dec 9, 2022 | -34.52 |
| Dec 8, 2022 | -29.67 |
| Dec 7, 2022 | -26.86 |
| Dec 6, 2022 | -22.39 |
| Dec 5, 2022 | -19.33 |
| Dec 2, 2022 | -17.79 |
| Dec 1, 2022 | -16.77 |
| Nov 30, 2022 | -16.52 |
| Nov 29, 2022 | -15.50 |
| Nov 28, 2022 | -15.37 |
| Nov 25, 2022 | -18.31 |
| Nov 23, 2022 | -20.86 |
| Nov 22, 2022 | -15.11 |
| Nov 21, 2022 | -13.84 |
| Nov 18, 2022 | -9.24 |
| Nov 17, 2022 | -9.36 |
| Nov 16, 2022 | -9.49 |
| Nov 15, 2022 | -9.59 |
| Nov 14, 2022 | -9.31 |
| Nov 11, 2022 | -10.52 |
| Nov 10, 2022 | -11.22 |
| Nov 9, 2022 | -10.66 |
| Nov 8, 2022 | -11.03 |
| Nov 7, 2022 | -11.28 |
| Nov 4, 2022 | -11.17 |
| Nov 3, 2022 | -11.41 |
| Nov 2, 2022 | -11.25 |
| Nov 1, 2022 | -11.03 |
| Oct 31, 2022 | -10.96 |
| Oct 28, 2022 | -11.79 |
| Oct 27, 2022 | -13.71 |
| Oct 26, 2022 | -16.52 |
| Oct 25, 2022 | -17.92 |
| Oct 24, 2022 | -20.09 |
| Oct 21, 2022 | -16.90 |
| Oct 20, 2022 | -17.54 |
| Oct 19, 2022 | -17.28 |
| Oct 18, 2022 | -17.79 |
| Oct 17, 2022 | -18.69 |
| Oct 14, 2022 | -18.94 |
| Oct 13, 2022 | -19.07 |
| Oct 12, 2022 | -19.45 |
| Oct 11, 2022 | -17.28 |
| Oct 10, 2022 | -17.09 |
| Oct 7, 2022 | -17.28 |
| Oct 6, 2022 | -18.18 |
| Oct 5, 2022 | -19.33 |
| Oct 4, 2022 | -19.58 |
| Oct 3, 2022 | -18.69 |
| Sep 30, 2022 | -20.09 |
| Sep 29, 2022 | -13.33 |
| Sep 28, 2022 | -14.59 |
| Sep 27, 2022 | -14.86 |
| Sep 26, 2022 | -15.86 |
| Sep 23, 2022 | -16.13 |
| Sep 22, 2022 | -16.49 |
| Sep 21, 2022 | -17.03 |
| Sep 20, 2022 | -16.85 |
| Sep 19, 2022 | -16.45 |
| Sep 16, 2022 | -16.76 |
| Sep 15, 2022 | -18.39 |
| Sep 14, 2022 | -18.66 |
| Sep 13, 2022 | -15.41 |
| Sep 12, 2022 | -16.49 |
| Sep 9, 2022 | -15.68 |
| Sep 8, 2022 | -14.95 |
| Sep 7, 2022 | -14.77 |
| Sep 6, 2022 | -15.59 |
| Sep 2, 2022 | -16.13 |
| Sep 1, 2022 | -17.94 |
| Aug 31, 2022 | -22.10 |
| Aug 30, 2022 | -18.57 |
| Aug 29, 2022 | -16.85 |
| Aug 26, 2022 | -15.23 |
| Aug 25, 2022 | -14.56 |
| Aug 24, 2022 | -14.50 |
| Aug 23, 2022 | -14.41 |
| Aug 22, 2022 | -14.41 |
| Aug 19, 2022 | -14.50 |
| Aug 18, 2022 | -14.95 |
| Aug 17, 2022 | -15.77 |
| Aug 16, 2022 | -15.77 |
| Aug 15, 2022 | -16.58 |
| Aug 12, 2022 | -15.68 |
| Aug 11, 2022 | -16.13 |
| Aug 10, 2022 | -16.54 |
| Aug 9, 2022 | -16.31 |
| Aug 8, 2022 | -16.22 |
| Aug 5, 2022 | -14.59 |
| Aug 4, 2022 | -13.87 |
| Aug 3, 2022 | -14.86 |
| Aug 2, 2022 | -9.89 |
| Aug 1, 2022 | -9.89 |
| Jul 29, 2022 | -9.71 |
| Jul 28, 2022 | -9.17 |
| Jul 27, 2022 | -9.21 |
| Jul 26, 2022 | -9.17 |
| Jul 25, 2022 | -8.89 |
| Jul 22, 2022 | -8.99 |
| Jul 21, 2022 | -8.99 |
| Jul 20, 2022 | -8.35 |
| Jul 19, 2022 | -7.99 |
| Jul 18, 2022 | -7.90 |
| Jul 15, 2022 | -7.74 |
| Jul 14, 2022 | -7.88 |
| Jul 13, 2022 | -7.67 |
| Jul 12, 2022 | -7.67 |
| Jul 11, 2022 | -8.08 |
| Jul 8, 2022 | -8.08 |
| Jul 7, 2022 | -8.08 |
| Jul 6, 2022 | -8.17 |
| Jul 5, 2022 | -8.35 |
| Jul 1, 2022 | -6.63 |
| Jun 30, 2022 | -6.46 |
| Jun 29, 2022 | -6.56 |
| Jun 28, 2022 | -7.18 |
| Jun 27, 2022 | -7.68 |
| Jun 24, 2022 | -8.25 |
| Jun 23, 2022 | -8.25 |
| Jun 22, 2022 | -8.44 |
| Jun 21, 2022 | -8.44 |
| Jun 17, 2022 | -7.87 |
| Jun 16, 2022 | -8.63 |
| Jun 15, 2022 | -8.72 |
| Jun 14, 2022 | -8.00 |
| Jun 13, 2022 | -7.50 |
| Jun 10, 2022 | -8.91 |
| Jun 9, 2022 | -8.63 |
| Jun 8, 2022 | -9.48 |
| Jun 7, 2022 | -9.58 |
| Jun 6, 2022 | -8.15 |
| Jun 3, 2022 | -9.10 |
| Jun 2, 2022 | -11.76 |
| Jun 1, 2022 | -12.62 |
| May 31, 2022 | -9.58 |
| May 27, 2022 | -8.88 |
| May 26, 2022 | -9.01 |
| May 25, 2022 | -9.58 |
| May 24, 2022 | -8.63 |
| May 23, 2022 | -7.87 |
| May 20, 2022 | -7.49 |
| May 19, 2022 | -6.25 |
| May 18, 2022 | -4.54 |
| May 17, 2022 | -4.16 |
| May 16, 2022 | -4.27 |
| May 13, 2022 | -3.78 |
| May 12, 2022 | -3.87 |
| May 11, 2022 | -3.78 |
| May 10, 2022 | -4.09 |
| May 9, 2022 | -4.40 |
| May 6, 2022 | -4.82 |
| May 5, 2022 | -5.58 |
| May 4, 2022 | -5.45 |
| May 3, 2022 | -5.59 |
| May 2, 2022 | -5.73 |
| Apr 29, 2022 | -6.06 |
| Apr 28, 2022 | -6.11 |
| Apr 27, 2022 | -6.12 |
| Apr 26, 2022 | -5.87 |
| Apr 25, 2022 | -7.11 |
| Apr 22, 2022 | -8.25 |
| Apr 21, 2022 | -8.53 |
| Apr 20, 2022 | -8.60 |
| Apr 19, 2022 | -8.53 |
| Apr 18, 2022 | -8.44 |
| Apr 14, 2022 | -8.63 |
| Apr 13, 2022 | -8.72 |
| Apr 12, 2022 | -8.48 |
| Apr 11, 2022 | -8.67 |
| Apr 8, 2022 | -8.44 |
| Apr 7, 2022 | -8.53 |
| Apr 6, 2022 | -8.44 |
| Apr 5, 2022 | -9.01 |
| Apr 4, 2022 | -9.10 |
| Apr 1, 2022 | -9.01 |
| Mar 31, 2022 | -9.20 |
| Mar 30, 2022 | -9.32 |
| Mar 29, 2022 | -9.81 |
| Mar 28, 2022 | -9.91 |
| Mar 25, 2022 | -20.16 |
| Mar 24, 2022 | -20.36 |
| Mar 23, 2022 | -19.77 |
| Mar 22, 2022 | -18.48 |
| Mar 21, 2022 | -18.19 |
| Mar 18, 2022 | -18.19 |
| Mar 17, 2022 | -17.01 |
| Mar 16, 2022 | -16.51 |
| Mar 15, 2022 | -17.20 |
| Mar 14, 2022 | -17.01 |
| Mar 11, 2022 | -16.81 |
| Mar 10, 2022 | -15.23 |
| Mar 9, 2022 | -16.12 |
| Mar 8, 2022 | -16.61 |
| Mar 7, 2022 | -17.50 |
| Mar 4, 2022 | -18.29 |
| Mar 3, 2022 | -17.89 |
| Mar 2, 2022 | -17.10 |
| Mar 1, 2022 | -17.50 |
| Feb 28, 2022 | -17.99 |
| Feb 25, 2022 | -18.39 |
| Feb 24, 2022 | -17.79 |
| Feb 23, 2022 | -19.17 |
| Feb 22, 2022 | -17.99 |
| Feb 18, 2022 | -19.17 |
| Feb 17, 2022 | -23.81 |
| Feb 16, 2022 | -24.60 |
| Feb 15, 2022 | -23.02 |
| Feb 14, 2022 | -26.96 |
| Feb 11, 2022 | -27.46 |
| Feb 10, 2022 | -24.20 |
| Feb 9, 2022 | -23.31 |
| Feb 8, 2022 | -20.65 |
| Feb 7, 2022 | -19.37 |
| Feb 4, 2022 | -19.37 |
| Feb 3, 2022 | -18.98 |
| Feb 2, 2022 | -18.98 |
| Feb 1, 2022 | -18.98 |
| Jan 31, 2022 | -17.50 |
| Jan 28, 2022 | -17.50 |
| Jan 27, 2022 | -16.02 |
| Jan 26, 2022 | -17.10 |
| Jan 25, 2022 | -17.40 |
| Jan 24, 2022 | -18.19 |
| Jan 21, 2022 | -18.22 |
| Jan 20, 2022 | -18.98 |
| Jan 19, 2022 | -19.86 |
| Jan 18, 2022 | -18.43 |
| Jan 14, 2022 | -17.50 |
| Jan 13, 2022 | -17.69 |
| Jan 12, 2022 | -17.70 |
| Jan 11, 2022 | -17.60 |
| Jan 10, 2022 | -16.91 |
| Jan 7, 2022 | -16.91 |
| Jan 6, 2022 | -16.81 |
| Jan 5, 2022 | -16.41 |
| Jan 4, 2022 | -18.39 |
| Jan 3, 2022 | -18.09 |
| Dec 31, 2021 | -17.40 |
| Dec 30, 2021 | -14.04 |
| Dec 29, 2021 | -13.37 |
| Dec 28, 2021 | -13.82 |
| Dec 27, 2021 | -15.01 |
| Dec 23, 2021 | -15.61 |
| Dec 22, 2021 | -15.61 |
| Dec 21, 2021 | -16.06 |
| Dec 20, 2021 | -15.46 |
| Dec 17, 2021 | -14.86 |
| Dec 16, 2021 | -16.66 |
| Dec 15, 2021 | -16.73 |
| Dec 14, 2021 | -16.51 |
| Dec 13, 2021 | -16.80 |
| Dec 10, 2021 | -17.40 |
| Dec 9, 2021 | -18.59 |
| Dec 8, 2021 | -18.00 |
| Dec 7, 2021 | -17.10 |
| Dec 6, 2021 | -16.06 |
| Dec 3, 2021 | -14.49 |
| Dec 2, 2021 | -14.81 |
| Dec 1, 2021 | -15.24 |
| Nov 30, 2021 | -15.17 |
| Nov 29, 2021 | -15.24 |
| Nov 26, 2021 | -16.06 |
| Nov 24, 2021 | -16.51 |
| Nov 23, 2021 | -15.69 |
| Nov 22, 2021 | -16.13 |
| Nov 19, 2021 | -17.40 |
| Nov 18, 2021 | -17.63 |
| Nov 17, 2021 | -18.22 |
| Nov 16, 2021 | -18.82 |
| Nov 15, 2021 | -19.19 |
| Nov 12, 2021 | -19.71 |
| Nov 11, 2021 | -19.19 |
| Nov 10, 2021 | -19.42 |
| Nov 9, 2021 | -19.71 |
| Nov 8, 2021 | -19.79 |
| Nov 5, 2021 | -20.09 |
| Nov 4, 2021 | -20.31 |
| Nov 3, 2021 | -20.16 |
| Nov 2, 2021 | -20.09 |
| Nov 1, 2021 | -20.16 |
| Oct 29, 2021 | -20.24 |
| Oct 28, 2021 | -20.46 |
| Oct 27, 2021 | -19.49 |
| Oct 26, 2021 | -20.53 |
| Oct 25, 2021 | -20.46 |
| Oct 22, 2021 | -21.21 |
| Oct 21, 2021 | -21.06 |
| Oct 20, 2021 | -20.83 |
| Oct 19, 2021 | -20.68 |
| Oct 18, 2021 | -21.21 |
| Oct 15, 2021 | -21.58 |
| Oct 14, 2021 | -21.58 |
| Oct 13, 2021 | -20.91 |
| Oct 12, 2021 | -29.93 |
| Oct 11, 2021 | -30.01 |
| Oct 8, 2021 | -28.29 |
| Oct 7, 2021 | -30.01 |
| Oct 6, 2021 | -29.26 |
| Oct 5, 2021 | -29.56 |
| Oct 4, 2021 | -28.89 |
| Oct 1, 2021 | -29.41 |
| Sep 30, 2021 | -28.67 |
| Sep 29, 2021 | -37.20 |
| Sep 28, 2021 | -37.00 |
| Sep 27, 2021 | -37.30 |
| Sep 24, 2021 | -39.45 |
| Sep 23, 2021 | -39.94 |
| Sep 22, 2021 | -38.28 |
| Sep 21, 2021 | -36.32 |
| Sep 20, 2021 | -33.58 |
| Sep 17, 2021 | -38.18 |
| Sep 16, 2021 | -41.50 |
| Sep 15, 2021 | -44.04 |
| Sep 14, 2021 | -44.53 |
| Sep 13, 2021 | -44.92 |
| Sep 10, 2021 | -43.36 |
| Sep 9, 2021 | -41.50 |
| Sep 8, 2021 | -47.96 |
| Sep 7, 2021 | -51.48 |
| Sep 3, 2021 | -44.73 |
| Sep 2, 2021 | -39.94 |
| Sep 1, 2021 | -32.21 |
| Aug 31, 2021 | -33.29 |
| Aug 30, 2021 | -35.83 |
| Aug 27, 2021 | -35.54 |
| Aug 26, 2021 | -37.59 |
| Aug 25, 2021 | -38.67 |
| Aug 24, 2021 | -42.58 |
| Aug 23, 2021 | -41.80 |
| Aug 20, 2021 | -36.55 |
| Aug 19, 2021 | -36.71 |
| Aug 18, 2021 | -43.56 |
| Aug 17, 2021 | -45.61 |
| Aug 16, 2021 | -46.88 |
| Aug 13, 2021 | -41.89 |
| Aug 12, 2021 | -41.70 |
| Aug 11, 2021 | -43.36 |
| Aug 10, 2021 | -45.51 |
| Aug 9, 2021 | -47.27 |
| Aug 6, 2021 | -47.47 |
| Aug 5, 2021 | -44.53 |
| Aug 4, 2021 | -45.07 |
| Aug 3, 2021 | -46.20 |
| Aug 2, 2021 | -46.29 |
| Jul 30, 2021 | -45.02 |
| Jul 29, 2021 | -43.46 |
| Jul 28, 2021 | -42.68 |
| Jul 27, 2021 | -46.98 |
| Jul 26, 2021 | -51.56 |
| Jul 23, 2021 | -49.62 |
| Jul 22, 2021 | -52.75 |
| Jul 21, 2021 | -49.52 |
| Jul 20, 2021 | -52.85 |
| Jul 19, 2021 | -53.82 |
| Jul 16, 2021 | -53.63 |
| Jul 15, 2021 | -51.77 |
| Jul 14, 2021 | -55.19 |
| Jul 13, 2021 | -56.27 |
| Jul 12, 2021 | -56.17 |
| Jul 9, 2021 | -56.95 |
| Jul 8, 2021 | -57.15 |
| Jul 7, 2021 | -61.65 |
| Jul 6, 2021 | -63.11 |
| Jul 2, 2021 | -64.48 |
| Jul 1, 2021 | -64.87 |
| Jun 30, 2021 | -63.41 |
| Jun 29, 2021 | -67.60 |
| Jun 28, 2021 | -69.65 |
| Jun 25, 2021 | -71.48 |
| Jun 24, 2021 | -71.48 |
| Jun 23, 2021 | -61.09 |
| Jun 22, 2021 | -70.73 |
| Jun 21, 2021 | -73.43 |
| Jun 18, 2021 | -74.00 |
| Jun 17, 2021 | -74.92 |
| Jun 16, 2021 | -75.59 |
| Jun 15, 2021 | -76.13 |
| Jun 14, 2021 | -76.34 |
| Jun 11, 2021 | -76.13 |
| Jun 10, 2021 | -74.51 |
| Jun 9, 2021 | -73.86 |
| Jun 8, 2021 | -75.20 |
| Jun 7, 2021 | -75.59 |
| Jun 4, 2021 | -78.72 |
| Jun 3, 2021 | -78.72 |
| Jun 2, 2021 | -76.23 |
| Jun 1, 2021 | -76.07 |
| May 28, 2021 | -77.62 |
| May 27, 2021 | -76.43 |
| May 26, 2021 | -75.99 |
| May 25, 2021 | -71.05 |
| May 24, 2021 | -70.19 |
| May 21, 2021 | -70.19 |
| May 20, 2021 | -66.41 |
| May 19, 2021 | -66.95 |
| May 18, 2021 | -70.19 |
| May 17, 2021 | -69.87 |
| May 14, 2021 | -66.52 |
| May 13, 2021 | -67.49 |
| May 12, 2021 | -66.63 |
| May 11, 2021 | -66.63 |
| May 10, 2021 | -71.81 |
| May 7, 2021 | -70.73 |
| May 6, 2021 | -69.76 |
| May 5, 2021 | -68.57 |
| May 4, 2021 | -65.01 |
| May 3, 2021 | -70.19 |
| Apr 30, 2021 | -70.73 |
| Apr 29, 2021 | -73.43 |
| Apr 28, 2021 | -70.73 |
| Apr 27, 2021 | -67.60 |
| Apr 26, 2021 | -73.43 |
| Apr 23, 2021 | -69.11 |
| Apr 22, 2021 | -69.33 |
| Apr 21, 2021 | -70.08 |
| Apr 20, 2021 | -72.35 |
| Apr 19, 2021 | -73.43 |
| Apr 16, 2021 | -78.83 |
| Apr 15, 2021 | -66.52 |
| Apr 14, 2021 | -68.03 |
| Apr 13, 2021 | -74.83 |
| Apr 12, 2021 | -79.80 |
| Apr 9, 2021 | -87.14 |
| Apr 8, 2021 | -88.55 |
| Apr 7, 2021 | -91.24 |
| Apr 6, 2021 | -92.54 |
| Apr 5, 2021 | -92.86 |
| Apr 1, 2021 | -77.21 |
| Mar 31, 2021 | -77.21 |
| Mar 30, 2021 | -81.49 |
| Mar 29, 2021 | -81.82 |
| Mar 26, 2021 | -86.88 |
| Mar 25, 2021 | -83.68 |
| Mar 24, 2021 | -86.54 |
| Mar 23, 2021 | -94.96 |
| Mar 22, 2021 | -93.62 |
| Mar 19, 2021 | -95.98 |
| Mar 18, 2021 | -94.29 |
| Mar 17, 2021 | -99.68 |
| Mar 16, 2021 | -101.03 |
| Mar 15, 2021 | -90.92 |
| Mar 12, 2021 | -86.00 |
| Mar 11, 2021 | -85.87 |
| Mar 10, 2021 | -90.92 |
| Mar 9, 2021 | -87.55 |
| Mar 8, 2021 | -95.64 |
| Mar 5, 2021 | -102.04 |
| Mar 4, 2021 | -102.04 |
| Mar 3, 2021 | -116.53 |
| Mar 2, 2021 | -111.14 |
| Mar 1, 2021 | -100.02 |
| Feb 26, 2021 | -87.55 |
| Feb 25, 2021 | -94.29 |
| Feb 24, 2021 | -95.64 |
| Feb 23, 2021 | -89.57 |
| Feb 22, 2021 | -87.38 |
| Feb 19, 2021 | -94.96 |
| Feb 18, 2021 | -106.08 |
| Feb 17, 2021 | -113.83 |
| Feb 16, 2021 | -118.55 |
| Feb 12, 2021 | -121.25 |
| Feb 11, 2021 | -112.82 |
| Feb 10, 2021 | -119.56 |
| Feb 9, 2021 | -114.17 |
| Feb 8, 2021 | -118.55 |
| Feb 5, 2021 | -92.94 |
| Feb 4, 2021 | -83.17 |
| Feb 3, 2021 | -82.33 |
| Feb 2, 2021 | -81.82 |
| Feb 1, 2021 | -82.16 |
| Jan 29, 2021 | -72.39 |
| Jan 28, 2021 | -67.67 |
| Jan 27, 2021 | -65.31 |
| Jan 26, 2021 | -70.71 |
| Jan 25, 2021 | -69.02 |
| Jan 22, 2021 | -78.12 |
| Jan 21, 2021 | -80.81 |
| Jan 20, 2021 | -80.48 |
| Jan 19, 2021 | -58.91 |
| Jan 15, 2021 | -51.84 |
| Jan 14, 2021 | -45.43 |
| Jan 13, 2021 | -46.11 |
| Jan 12, 2021 | -49.14 |
| Jan 11, 2021 | -50.49 |
| Jan 8, 2021 | -53.86 |
| Jan 7, 2021 | -54.53 |
| Jan 6, 2021 | -48.80 |
| Jan 5, 2021 | -53.08 |
| Jan 4, 2021 | -54.87 |
| Dec 31, 2020 | -51.16 |
| Dec 30, 2020 | -46.63 |
| Dec 29, 2020 | -44.07 |
| Dec 28, 2020 | -43.50 |
| Dec 24, 2020 | -42.36 |
| Dec 23, 2020 | -35.25 |
| Dec 22, 2020 | -31.26 |
| Dec 21, 2020 | -29.56 |
| Dec 18, 2020 | -30.69 |
| Dec 17, 2020 | -35.02 |
| Dec 16, 2020 | -36.10 |
| Dec 15, 2020 | -32.97 |
| Dec 14, 2020 | -36.39 |
| Dec 11, 2020 | -33.97 |
| Dec 10, 2020 | -35.53 |
| Dec 9, 2020 | -32.97 |
| Dec 8, 2020 | -30.97 |
| Dec 7, 2020 | -29.78 |
| Dec 4, 2020 | -31.83 |
| Dec 3, 2020 | -29.27 |
| Dec 2, 2020 | -29.27 |
| Dec 1, 2020 | -28.99 |
| Nov 30, 2020 | -27.85 |
| Nov 27, 2020 | -27.85 |
| Nov 25, 2020 | -27.23 |
| Nov 24, 2020 | -28.99 |
| Nov 23, 2020 | -30.13 |
| Nov 20, 2020 | -29.84 |
| Nov 19, 2020 | -29.84 |
| Nov 18, 2020 | -27.28 |
| Nov 17, 2020 | -25.94 |
| Nov 16, 2020 | -25.71 |
| Nov 13, 2020 | -25.86 |
| Nov 12, 2020 | -25.43 |
| Nov 11, 2020 | -25.57 |
| Nov 10, 2020 | -25.57 |
| Nov 9, 2020 | -28.42 |
| Nov 6, 2020 | -27.00 |
| Nov 5, 2020 | -27.28 |
| Nov 4, 2020 | -26.98 |
| Nov 3, 2020 | -27.28 |
| Nov 2, 2020 | -30.69 |
| Oct 30, 2020 | -28.99 |
| Oct 29, 2020 | -27.28 |
| Oct 28, 2020 | -30.13 |
| Oct 27, 2020 | -30.98 |
| Oct 26, 2020 | -30.27 |
| Oct 23, 2020 | -30.41 |
| Oct 22, 2020 | -33.24 |
| Oct 21, 2020 | -31.55 |
| Oct 20, 2020 | -32.97 |
| Oct 19, 2020 | -32.26 |
| Oct 16, 2020 | -31.55 |
| Oct 15, 2020 | -34.68 |
| Oct 14, 2020 | -36.16 |
| Oct 13, 2020 | -37.24 |
| Oct 12, 2020 | -35.82 |
| Oct 9, 2020 | -36.39 |
| Oct 8, 2020 | -34.39 |
| Oct 7, 2020 | -30.13 |
| Oct 6, 2020 | -30.13 |
| Oct 5, 2020 | -31.26 |
| Oct 2, 2020 | -30.84 |
| Oct 1, 2020 | -36.96 |
| Sep 30, 2020 | -35.39 |
| Sep 29, 2020 | -25.19 |
| Sep 28, 2020 | -26.05 |
| Sep 25, 2020 | -27.24 |
| Sep 24, 2020 | -26.64 |
| Sep 23, 2020 | -26.05 |
| Sep 22, 2020 | -26.25 |
| Sep 21, 2020 | -26.25 |
| Sep 18, 2020 | -27.24 |
| Sep 17, 2020 | -19.89 |
| Sep 16, 2020 | -20.68 |
| Sep 15, 2020 | -21.28 |
| Sep 14, 2020 | -22.87 |
| Sep 11, 2020 | -22.27 |
| Sep 10, 2020 | -24.66 |
| Sep 9, 2020 | -25.45 |
| Sep 8, 2020 | -28.23 |
| Sep 4, 2020 | -30.82 |
| Sep 3, 2020 | -33.01 |
| Sep 2, 2020 | -32.41 |
| Sep 1, 2020 | -31.61 |
| Aug 31, 2020 | -33.20 |
| Aug 28, 2020 | -34.99 |
| Aug 27, 2020 | -34.40 |
| Aug 26, 2020 | -34.40 |
| Aug 25, 2020 | -34.00 |
| Aug 24, 2020 | -34.00 |
| Aug 21, 2020 | -30.82 |
| Aug 20, 2020 | -32.21 |
| Aug 19, 2020 | -33.40 |
| Aug 18, 2020 | -34.99 |
| Aug 17, 2020 | -35.59 |
| Aug 14, 2020 | -33.20 |
| Aug 13, 2020 | -35.99 |
| Aug 12, 2020 | -35.99 |
| Aug 11, 2020 | -34.99 |
| Aug 10, 2020 | -34.99 |
| Aug 7, 2020 | -35.99 |
| Aug 6, 2020 | -36.19 |
| Aug 5, 2020 | -35.99 |
| Aug 4, 2020 | -34.99 |
| Aug 3, 2020 | -34.00 |
| Jul 31, 2020 | -34.99 |
| Jul 30, 2020 | -37.98 |
| Jul 29, 2020 | -36.98 |
| Jul 28, 2020 | -36.39 |
| Jul 27, 2020 | -32.01 |
| Jul 24, 2020 | -33.50 |
| Jul 23, 2020 | -37.78 |
| Jul 22, 2020 | -39.96 |
| Jul 21, 2020 | -42.95 |
| Jul 20, 2020 | -38.97 |
| Jul 17, 2020 | -32.21 |
| Jul 16, 2020 | -32.41 |
| Jul 15, 2020 | -27.44 |
| Jul 14, 2020 | -27.04 |
| Jul 13, 2020 | -27.84 |
| Jul 9, 2020 | -28.43 |
| Jul 8, 2020 | -28.63 |
| Jul 7, 2020 | -27.04 |
| Jul 6, 2020 | -27.04 |
| Jul 2, 2020 | -28.04 |
| Jul 1, 2020 | -27.84 |
| Jun 30, 2020 | -27.64 |
| Jun 29, 2020 | -21.10 |
| Jun 26, 2020 | -22.50 |
| Jun 25, 2020 | -22.81 |
| Jun 24, 2020 | -22.81 |
| Jun 23, 2020 | -22.81 |
| Jun 22, 2020 | -21.72 |
| Jun 19, 2020 | -23.60 |
| Jun 18, 2020 | -25.16 |
| Jun 17, 2020 | -23.44 |
| Jun 16, 2020 | -23.28 |
| Jun 15, 2020 | -21.72 |
| Jun 12, 2020 | -24.38 |
| Jun 11, 2020 | -22.11 |
| Jun 10, 2020 | -24.84 |
| Jun 9, 2020 | -25.00 |
| Jun 8, 2020 | -25.00 |
| Jun 5, 2020 | -24.22 |
| Jun 4, 2020 | -21.72 |
| Jun 3, 2020 | -22.03 |
| Jun 2, 2020 | -21.72 |
| Jun 1, 2020 | -22.97 |
| May 29, 2020 | -23.13 |
| May 28, 2020 | -23.75 |
| May 27, 2020 | -24.53 |
| May 26, 2020 | -23.91 |
| May 22, 2020 | -27.03 |
| May 21, 2020 | -27.19 |
| May 20, 2020 | -28.36 |
| May 19, 2020 | -26.41 |
| May 18, 2020 | -25.31 |
| May 15, 2020 | -27.97 |
| May 14, 2020 | -27.81 |
| May 13, 2020 | -29.53 |
| May 12, 2020 | -31.09 |
| May 11, 2020 | -32.65 |
| May 8, 2020 | -30.62 |
| May 7, 2020 | -30.00 |
| May 6, 2020 | -31.87 |
| May 5, 2020 | -33.90 |
| May 4, 2020 | -33.59 |
| May 1, 2020 | -30.00 |
| Apr 30, 2020 | -34.21 |
| Apr 29, 2020 | -34.21 |
| Apr 28, 2020 | -35.78 |
| Apr 27, 2020 | -37.34 |
| Apr 24, 2020 | -38.74 |
| Apr 23, 2020 | -36.56 |
| Apr 22, 2020 | -32.65 |
| Apr 21, 2020 | -29.53 |
| Apr 20, 2020 | -29.53 |
| Apr 17, 2020 | -31.87 |
| Apr 16, 2020 | -31.87 |
| Apr 15, 2020 | -31.87 |
| Apr 14, 2020 | -31.87 |
| Apr 13, 2020 | -27.97 |
| Apr 9, 2020 | -30.00 |
| Apr 8, 2020 | -32.50 |
| Apr 7, 2020 | -32.65 |
| Apr 6, 2020 | -28.75 |
| Apr 3, 2020 | -24.84 |
| Apr 2, 2020 | -26.41 |
| Apr 1, 2020 | -27.97 |
| Mar 31, 2020 | -29.22 |
| Mar 30, 2020 | -77.49 |
| Mar 27, 2020 | -80.39 |
| Mar 26, 2020 | -81.63 |
| Mar 25, 2020 | -82.46 |
| Mar 24, 2020 | -85.77 |
| Mar 23, 2020 | -74.18 |
| Mar 20, 2020 | -82.46 |
| Mar 19, 2020 | -82.05 |
| Mar 18, 2020 | -81.63 |
| Mar 17, 2020 | -82.46 |
| Mar 16, 2020 | -88.26 |
| Mar 13, 2020 | -83.29 |
| Mar 12, 2020 | -86.19 |
| Mar 11, 2020 | -87.84 |
| Mar 10, 2020 | -87.84 |
| Mar 9, 2020 | -85.36 |
| Mar 6, 2020 | -87.02 |
| Mar 5, 2020 | -87.84 |
| Mar 4, 2020 | -90.33 |
| Mar 3, 2020 | -94.88 |
| Mar 2, 2020 | -91.16 |
| Feb 28, 2020 | -91.57 |
| Feb 27, 2020 | -97.78 |
| Feb 26, 2020 | -99.85 |
| Feb 25, 2020 | -96.33 |
| Feb 24, 2020 | -100.68 |
| Feb 21, 2020 | -99.44 |
| Feb 20, 2020 | -95.71 |
| Feb 19, 2020 | -90.74 |
| Feb 18, 2020 | -96.95 |
| Feb 14, 2020 | -96.95 |
| Feb 13, 2020 | -94.88 |
| Feb 12, 2020 | -95.09 |
| Feb 11, 2020 | -96.12 |
| Feb 10, 2020 | -97.78 |
| Feb 7, 2020 | -98.20 |
| Feb 6, 2020 | -92.40 |
| Feb 5, 2020 | -99.02 |
| Feb 4, 2020 | -94.88 |
| Feb 3, 2020 | -99.02 |
| Jan 31, 2020 | -102.34 |
| Jan 30, 2020 | -99.44 |
| Jan 29, 2020 | -99.85 |
| Jan 28, 2020 | -100.68 |
| Jan 27, 2020 | -94.88 |
| Jan 24, 2020 | -103.16 |
| Jan 23, 2020 | -98.61 |
| Jan 22, 2020 | -99.02 |
| Jan 21, 2020 | -100.27 |
| Jan 17, 2020 | -101.09 |
| Jan 16, 2020 | -95.71 |
| Jan 15, 2020 | -96.54 |
| Jan 14, 2020 | -96.95 |
| Jan 13, 2020 | -92.81 |
| Jan 10, 2020 | -102.12 |
| Jan 9, 2020 | -103.16 |
| Jan 8, 2020 | -103.99 |
| Jan 7, 2020 | -103.16 |
| Jan 6, 2020 | -101.09 |
| Jan 3, 2020 | -103.16 |
| Jan 2, 2020 | -101.09 |
| Dec 31, 2019 | -98.20 |
| Dec 30, 2019 | -92.50 |
| Dec 27, 2019 | -90.89 |
| Dec 26, 2019 | -98.13 |
| Dec 24, 2019 | -96.52 |
| Dec 23, 2019 | -98.54 |
| Dec 20, 2019 | -102.16 |
| Dec 19, 2019 | -100.55 |
| Dec 18, 2019 | -105.38 |
| Dec 17, 2019 | -106.58 |
| Dec 16, 2019 | -109.80 |
| Dec 13, 2019 | -106.99 |
| Dec 12, 2019 | -105.38 |
| Dec 11, 2019 | -112.62 |
| Dec 10, 2019 | -116.24 |
| Dec 9, 2019 | -116.64 |
| Dec 6, 2019 | -119.86 |
| Dec 5, 2019 | -112.62 |
| Dec 4, 2019 | -110.21 |
| Dec 3, 2019 | -117.85 |
| Dec 2, 2019 | -128.72 |
| Nov 29, 2019 | -150.04 |
| Nov 27, 2019 | -106.58 |
| Nov 26, 2019 | -94.51 |
| Nov 25, 2019 | -96.52 |
| Nov 22, 2019 | -76.00 |
| Nov 21, 2019 | -86.46 |
| Nov 20, 2019 | -73.59 |
| Nov 18, 2019 | -84.45 |
| Nov 15, 2019 | -84.45 |
| Nov 14, 2019 | -86.30 |
| Nov 13, 2019 | -77.05 |
| Nov 12, 2019 | -86.46 |
| Nov 11, 2019 | -80.43 |
| Nov 8, 2019 | -86.46 |
| Nov 7, 2019 | -85.98 |
| Nov 5, 2019 | -86.06 |
| Nov 4, 2019 | -86.46 |
| Nov 1, 2019 | -86.46 |
| Oct 31, 2019 | -80.43 |
| Oct 30, 2019 | -82.44 |
| Oct 28, 2019 | -82.44 |
| Oct 25, 2019 | -84.45 |
| Oct 24, 2019 | -84.45 |
| Oct 23, 2019 | -86.46 |
| Oct 22, 2019 | -75.20 |
| Oct 21, 2019 | -73.19 |
| Oct 18, 2019 | -75.60 |
| Oct 17, 2019 | -74.80 |
| Oct 16, 2019 | -80.83 |
| Oct 15, 2019 | -80.43 |
| Oct 14, 2019 | -78.42 |
| Oct 11, 2019 | -80.43 |
| Oct 10, 2019 | -80.43 |
| Oct 9, 2019 | -86.46 |
| Oct 8, 2019 | -72.38 |
| Oct 7, 2019 | -78.42 |
| Oct 4, 2019 | -80.43 |
| Oct 3, 2019 | -80.43 |
| Oct 2, 2019 | -80.43 |
| Oct 1, 2019 | -80.43 |
| Sep 30, 2019 | -75.20 |
| Sep 27, 2019 | -85.70 |
| Sep 26, 2019 | -87.41 |
| Sep 25, 2019 | -91.68 |
| Sep 24, 2019 | -86.98 |
| Sep 23, 2019 | -91.68 |
| Sep 20, 2019 | -89.54 |
| Sep 19, 2019 | -89.54 |
| Sep 18, 2019 | -88.26 |
| Sep 16, 2019 | -98.10 |
| Sep 13, 2019 | -98.10 |
| Sep 12, 2019 | -98.10 |
| Sep 11, 2019 | -99.81 |
| Sep 10, 2019 | -98.10 |
| Sep 9, 2019 | -99.81 |
| Sep 6, 2019 | -100.24 |
| Sep 5, 2019 | -101.09 |
| Sep 4, 2019 | -91.68 |
| Sep 3, 2019 | -95.96 |
| Aug 30, 2019 | -100.24 |
| Aug 29, 2019 | -99.81 |
| Aug 28, 2019 | -100.24 |
| Aug 27, 2019 | -104.08 |
| Aug 26, 2019 | -100.24 |
| Aug 23, 2019 | -104.08 |
| Aug 22, 2019 | -104.08 |
| Aug 21, 2019 | -106.65 |
| Aug 20, 2019 | -108.79 |
| Aug 19, 2019 | -106.65 |
| Aug 16, 2019 | -102.37 |
| Aug 15, 2019 | -102.37 |
| Aug 14, 2019 | -123.76 |
| Aug 13, 2019 | -147.28 |
| Aug 12, 2019 | -149.42 |
| Aug 9, 2019 | -153.69 |
| Aug 6, 2019 | -159.68 |
| Aug 5, 2019 | -149.42 |
| Aug 2, 2019 | -149.42 |
| Aug 1, 2019 | -157.97 |
| Jul 31, 2019 | -157.97 |
| Jul 26, 2019 | -143.43 |
| Jul 24, 2019 | -149.59 |
| Jul 23, 2019 | -157.97 |
| Jul 22, 2019 | -154.97 |
| Jul 19, 2019 | -153.69 |
| Jul 18, 2019 | -151.55 |
| Jul 17, 2019 | -148.56 |
| Jul 16, 2019 | -157.97 |
| Jul 15, 2019 | -155.83 |
| Jul 12, 2019 | -140.86 |
| Jul 11, 2019 | -157.54 |
| Jul 10, 2019 | -150.27 |
| Jul 9, 2019 | -149.42 |
| Jul 5, 2019 | -136.59 |
| Jul 3, 2019 | -136.59 |
| Jul 2, 2019 | -136.59 |
| Jul 1, 2019 | -148.99 |
| Mar 29, 2019 | -1,039.34 |
| Mar 28, 2019 | -1,041.85 |
| Mar 27, 2019 | -1,051.27 |
| Mar 26, 2019 | -1,190.04 |
| Mar 25, 2019 | -1,252.83 |
| Mar 22, 2019 | -1,255.34 |
| Mar 21, 2019 | -1,255.34 |
| Mar 20, 2019 | -1,189.41 |
| Mar 19, 2019 | -1,217.66 |
| Mar 18, 2019 | -1,230.22 |
| Mar 15, 2019 | -1,255.34 |
| Mar 14, 2019 | -1,217.66 |
| Mar 13, 2019 | -1,255.34 |
| Mar 12, 2019 | -1,328.18 |
| Mar 11, 2019 | -1,355.81 |
| Mar 8, 2019 | -1,380.92 |
| Mar 7, 2019 | -1,380.92 |
| Mar 6, 2019 | -1,468.83 |
| Mar 5, 2019 | -1,468.83 |
| Mar 4, 2019 | -1,458.79 |
| Mar 1, 2019 | -1,456.27 |
| Feb 28, 2019 | -1,506.51 |
| Feb 27, 2019 | -1,408.55 |
| Feb 26, 2019 | -1,657.21 |
| Feb 25, 2019 | -2,257.50 |
| Feb 22, 2019 | -1,485.79 |
| Feb 21, 2019 | -1,104.64 |
| Feb 20, 2019 | -1,250.32 |
| Feb 15, 2019 | -1,247.81 |
| Feb 14, 2019 | -1,224.95 |
| Feb 13, 2019 | -1,265.39 |
| Feb 11, 2019 | -1,267.87 |
| Feb 8, 2019 | -1,252.83 |
| Feb 7, 2019 | -1,240.27 |
| Feb 6, 2019 | -1,343.25 |
| Feb 5, 2019 | -1,355.81 |
| Feb 4, 2019 | -1,343.25 |
| Feb 1, 2019 | -1,280.46 |
| Jan 31, 2019 | -1,255.34 |
| Jan 30, 2019 | -1,255.34 |
| Jan 29, 2019 | -1,255.34 |
| Jan 28, 2019 | -1,242.78 |
| Jan 25, 2019 | -1,242.78 |
| Jan 24, 2019 | -1,255.34 |
| Jan 23, 2019 | -1,280.46 |
| Jan 22, 2019 | -1,280.46 |
| Jan 17, 2019 | -1,343.25 |
| Jan 14, 2019 | -1,355.81 |
| Jan 11, 2019 | -1,318.13 |
| Jan 10, 2019 | -1,228.09 |
| Jan 9, 2019 | -1,378.41 |
| Jan 8, 2019 | -1,368.37 |
| Jan 7, 2019 | -1,207.62 |
| Jan 3, 2019 | -1,383.44 |
| Jan 2, 2019 | -1,257.85 |
| Dec 31, 2018 | -1,395.99 |
| Dec 28, 2018 | -373.95 |
| Dec 27, 2018 | -326.39 |
| Dec 26, 2018 | -378.71 |
| Dec 21, 2018 | -375.31 |
| Dec 20, 2018 | -322.96 |
| Dec 17, 2018 | -394.35 |
| Dec 14, 2018 | -394.35 |
| Dec 13, 2018 | -394.35 |
| Dec 12, 2018 | -356.96 |
| Dec 11, 2018 | -356.28 |
| Dec 10, 2018 | -319.56 |
| Dec 7, 2018 | -400.47 |
| Dec 6, 2018 | -377.35 |
| Dec 4, 2018 | -373.95 |
| Dec 3, 2018 | -373.95 |
| Nov 30, 2018 | -373.95 |
| Nov 29, 2018 | -373.95 |
| Nov 28, 2018 | -380.75 |
| Nov 27, 2018 | -353.56 |
| Nov 26, 2018 | -346.76 |
| Nov 21, 2018 | -344.72 |
| Nov 20, 2018 | -369.87 |
| Nov 19, 2018 | -372.59 |
| Nov 16, 2018 | -346.08 |
| Nov 13, 2018 | -356.28 |
| Nov 9, 2018 | -358.99 |
| Nov 7, 2018 | -361.71 |
| Nov 5, 2018 | -368.51 |
| Nov 2, 2018 | -373.27 |
| Nov 1, 2018 | -362.39 |
| Oct 31, 2018 | -363.55 |
| Oct 30, 2018 | -364.43 |
| Oct 29, 2018 | -340.64 |
| Oct 26, 2018 | -367.15 |
| Oct 25, 2018 | -367.15 |
| Oct 24, 2018 | -363.75 |
| Oct 23, 2018 | -390.95 |
| Oct 22, 2018 | -363.75 |
| Oct 19, 2018 | -356.96 |
| Oct 18, 2018 | -370.55 |
| Oct 17, 2018 | -370.55 |
| Oct 16, 2018 | -373.95 |
| Oct 15, 2018 | -367.15 |
| Oct 12, 2018 | -373.95 |
| Oct 11, 2018 | -373.95 |
| Oct 10, 2018 | -394.35 |
| Oct 9, 2018 | -397.07 |
| Oct 8, 2018 | -407.95 |
| Oct 5, 2018 | -403.87 |
| Oct 4, 2018 | -433.79 |
| Oct 3, 2018 | -440.59 |
| Oct 2, 2018 | -475.94 |
| Oct 1, 2018 | -373.95 |
| Sep 28, 2018 | -173.89 |
| Sep 27, 2018 | -193.21 |
| Sep 26, 2018 | -191.28 |
| Sep 25, 2018 | -191.28 |
| Sep 24, 2018 | -193.21 |
| Sep 21, 2018 | -191.28 |
| Sep 20, 2018 | -195.14 |
| Sep 19, 2018 | -197.08 |
| Sep 18, 2018 | -193.21 |
| Sep 17, 2018 | -199.01 |
| Sep 14, 2018 | -197.08 |
| Sep 13, 2018 | -173.89 |
| Sep 12, 2018 | -174.66 |
| Sep 11, 2018 | -185.48 |
| Sep 10, 2018 | -200.94 |
| Sep 7, 2018 | -193.21 |
| Sep 6, 2018 | -193.21 |
| Sep 5, 2018 | -193.21 |
| Sep 4, 2018 | -206.45 |
| Aug 31, 2018 | -224.13 |
| Aug 30, 2018 | -231.47 |
| Aug 29, 2018 | -241.13 |
| Aug 28, 2018 | -276.82 |
| Aug 27, 2018 | -282.09 |
| Aug 24, 2018 | -293.68 |
| Aug 23, 2018 | -270.40 |
| Aug 22, 2018 | -253.11 |
| Aug 21, 2018 | -193.21 |
| Aug 20, 2018 | -152.64 |
| Aug 17, 2018 | -140.27 |
| Aug 16, 2018 | -139.11 |
| Aug 15, 2018 | -154.57 |
| Aug 14, 2018 | -158.43 |
| Aug 9, 2018 | -154.57 |
| Aug 8, 2018 | -150.70 |
| Aug 7, 2018 | -154.57 |
| Aug 6, 2018 | -144.91 |
| Aug 3, 2018 | -149.74 |
| Aug 2, 2018 | -146.84 |
| Aug 1, 2018 | -152.64 |
| Jul 31, 2018 | -156.50 |
| Jul 30, 2018 | -154.57 |
| Jul 27, 2018 | -145.29 |
| Jul 26, 2018 | -154.57 |
| Jul 25, 2018 | -154.57 |
| Jul 23, 2018 | -148.38 |
| Jul 19, 2018 | -132.15 |
| Jul 18, 2018 | -125.97 |
| Jul 17, 2018 | -141.04 |
| Jul 16, 2018 | -127.52 |
| Jul 13, 2018 | -152.64 |
| Jul 12, 2018 | -152.64 |
| Jul 11, 2018 | -152.25 |
| Jul 10, 2018 | -152.25 |
| Jul 9, 2018 | -142.97 |
| Jul 6, 2018 | -152.64 |
| Jul 5, 2018 | -143.36 |
| Jul 3, 2018 | -148.77 |
| Jul 2, 2018 | -150.32 |
| Jun 29, 2018 | -232.08 |
| Jun 28, 2018 | -232.08 |
| Jun 27, 2018 | -226.65 |
| Jun 26, 2018 | -241.12 |
| Jun 25, 2018 | -232.08 |
| Jun 22, 2018 | -248.96 |
| Jun 21, 2018 | -248.96 |
| Jun 20, 2018 | -248.36 |
| Jun 19, 2018 | -241.12 |
| Jun 18, 2018 | -245.94 |
| Jun 15, 2018 | -242.33 |
| Jun 14, 2018 | -231.48 |
| Jun 13, 2018 | -238.11 |
| Jun 12, 2018 | -238.11 |
| Jun 11, 2018 | -241.12 |
| Jun 8, 2018 | -244.14 |
| Jun 7, 2018 | -253.18 |
| Jun 6, 2018 | -257.40 |
| Jun 5, 2018 | -245.34 |
| Jun 4, 2018 | -247.15 |
| Jun 1, 2018 | -250.16 |
| May 31, 2018 | -243.53 |
| May 30, 2018 | -245.34 |
| May 29, 2018 | -244.14 |
| May 25, 2018 | -244.14 |
| May 23, 2018 | -241.12 |
| May 22, 2018 | -241.12 |
| May 18, 2018 | -235.09 |
| May 17, 2018 | -235.09 |
| May 16, 2018 | -232.08 |
| May 15, 2018 | -231.48 |
| May 14, 2018 | -231.48 |
| May 10, 2018 | -232.08 |
| May 9, 2018 | -238.11 |
| May 8, 2018 | -249.56 |
| May 7, 2018 | -248.36 |
| May 4, 2018 | -245.34 |
| May 3, 2018 | -249.56 |
| May 1, 2018 | -235.09 |
| Apr 30, 2018 | -230.87 |
| Apr 27, 2018 | -230.87 |
| Apr 26, 2018 | -241.12 |
| Apr 25, 2018 | -241.12 |
| Apr 24, 2018 | -241.12 |
| Apr 23, 2018 | -241.12 |
| Apr 20, 2018 | -244.74 |
| Apr 18, 2018 | -244.74 |
| Apr 17, 2018 | -241.12 |
| Apr 16, 2018 | -241.12 |
| Apr 13, 2018 | -241.12 |
| Apr 12, 2018 | -245.34 |
| Apr 11, 2018 | -244.74 |
| Apr 10, 2018 | -244.14 |
| Apr 9, 2018 | -245.94 |
| Apr 6, 2018 | -245.34 |
| Apr 5, 2018 | -244.74 |
| Apr 4, 2018 | -248.96 |
| Apr 3, 2018 | -225.45 |
| Mar 23, 2018 | -255.85 |
| Mar 22, 2018 | -255.85 |
| Mar 21, 2018 | -280.03 |
| Mar 20, 2018 | -282.04 |
| Mar 19, 2018 | -282.04 |
| Mar 16, 2018 | -275.33 |
| Mar 15, 2018 | -269.95 |
| Mar 14, 2018 | -269.95 |
| Mar 12, 2018 | -268.61 |
| Mar 8, 2018 | -268.61 |
| Feb 1, 2018 | -235.03 |
| Nov 30, 2017 | -335.94 |
| Nov 29, 2017 | -327.54 |
| Nov 28, 2017 | -323.34 |
| Nov 22, 2017 | -319.14 |
| Nov 21, 2017 | -310.74 |
| Nov 13, 2017 | -302.34 |
| Oct 27, 2017 | -335.94 |
| Oct 25, 2017 | -289.74 |
| Oct 16, 2017 | -277.14 |
| Oct 13, 2017 | -308.22 |
| Oct 6, 2017 | -293.94 |
| Sep 21, 2017 | -342.12 |
| Sep 20, 2017 | -391.00 |
| Sep 18, 2017 | -391.00 |
| Aug 29, 2017 | -342.12 |
| Aug 22, 2017 | -391.00 |
| Aug 4, 2017 | -415.44 |
| Aug 1, 2017 | -391.00 |