Neuroone Medical Technologies (NMTC) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Neuroone Medical Technologies | 31.39 Mn | 28.59 Mn | 1.29 Mn | -4.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.15 |
| May 29, 2026 | -3.98 |
| May 28, 2026 | -4.17 |
| May 27, 2026 | -4.18 |
| May 26, 2026 | -4.44 |
| May 22, 2026 | -4.14 |
| May 21, 2026 | -4.41 |
| May 20, 2026 | -4.52 |
| May 19, 2026 | -4.61 |
| May 18, 2026 | -5.10 |
| May 15, 2026 | -4.72 |
| May 14, 2026 | -4.82 |
| May 13, 2026 | -5.06 |
| May 12, 2026 | -4.92 |
| May 11, 2026 | -4.86 |
| May 8, 2026 | -5.34 |
| May 7, 2026 | -5.09 |
| May 6, 2026 | -4.82 |
| May 5, 2026 | -4.97 |
| May 4, 2026 | -5.03 |
| May 1, 2026 | -4.88 |
| Apr 30, 2026 | -5.27 |
| Apr 29, 2026 | -5.27 |
| Apr 28, 2026 | -5.33 |
| Apr 27, 2026 | -5.17 |
| Apr 24, 2026 | -5.34 |
| Apr 23, 2026 | -5.33 |
| Apr 22, 2026 | -5.73 |
| Apr 21, 2026 | -5.66 |
| Apr 20, 2026 | -5.58 |
| Apr 17, 2026 | -5.43 |
| Apr 16, 2026 | -5.12 |
| Apr 15, 2026 | -4.98 |
| Apr 14, 2026 | -4.91 |
| Apr 13, 2026 | -5.05 |
| Apr 10, 2026 | -4.92 |
| Apr 9, 2026 | -4.96 |
| Apr 8, 2026 | -4.85 |
| Apr 7, 2026 | -5.58 |
| Apr 6, 2026 | -5.58 |
| Apr 2, 2026 | -5.35 |
| Apr 1, 2026 | -5.40 |
| Mar 31, 2026 | -5.22 |
| Mar 30, 2026 | -35.85 |
| Mar 27, 2026 | -35.41 |
| Mar 26, 2026 | -36.68 |
| Mar 25, 2026 | -37.15 |
| Mar 24, 2026 | -36.67 |
| Mar 23, 2026 | -37.14 |
| Mar 20, 2026 | -37.63 |
| Mar 19, 2026 | -34.99 |
| Mar 18, 2026 | -35.69 |
| Mar 17, 2026 | -35.31 |
| Mar 16, 2026 | -34.73 |
| Mar 13, 2026 | -36.24 |
| Mar 12, 2026 | -38.04 |
| Mar 11, 2026 | -38.13 |
| Mar 10, 2026 | -38.26 |
| Mar 9, 2026 | -38.04 |
| Mar 6, 2026 | -40.66 |
| Mar 5, 2026 | -40.17 |
| Mar 4, 2026 | -38.11 |
| Mar 3, 2026 | -39.08 |
| Mar 2, 2026 | -32.18 |
| Feb 27, 2026 | -32.34 |
| Feb 26, 2026 | -33.31 |
| Feb 25, 2026 | -33.29 |
| Feb 24, 2026 | -33.62 |
| Feb 23, 2026 | -32.81 |
| Feb 20, 2026 | -32.81 |
| Feb 19, 2026 | -34.16 |
| Feb 18, 2026 | -32.82 |
| Feb 17, 2026 | -32.76 |
| Feb 13, 2026 | -39.23 |
| Feb 12, 2026 | -36.39 |
| Feb 11, 2026 | -39.56 |
| Feb 10, 2026 | -38.69 |
| Feb 9, 2026 | -39.04 |
| Feb 6, 2026 | -37.65 |
| Feb 5, 2026 | -35.46 |
| Feb 4, 2026 | -38.70 |
| Feb 3, 2026 | -41.48 |
| Feb 2, 2026 | -40.28 |
| Jan 30, 2026 | -42.70 |
| Jan 29, 2026 | -41.97 |
| Jan 28, 2026 | -43.75 |
| Jan 27, 2026 | -43.44 |
| Jan 26, 2026 | -42.88 |
| Jan 23, 2026 | -41.59 |
| Jan 22, 2026 | -41.79 |
| Jan 21, 2026 | -43.68 |
| Jan 20, 2026 | -43.40 |
| Jan 16, 2026 | -43.56 |
| Jan 15, 2026 | -43.37 |
| Jan 14, 2026 | -41.97 |
| Jan 13, 2026 | -43.08 |
| Jan 12, 2026 | -43.07 |
| Jan 9, 2026 | -42.26 |
| Jan 8, 2026 | -43.05 |
| Jan 7, 2026 | -43.41 |
| Jan 6, 2026 | -47.31 |
| Jan 5, 2026 | -40.95 |
| Jan 2, 2026 | -41.12 |
| Dec 31, 2025 | -36.57 |
| Dec 30, 2025 | -0.15 |
| Dec 29, 2025 | -0.15 |
| Dec 26, 2025 | -0.15 |
| Dec 24, 2025 | -0.16 |
| Dec 23, 2025 | -0.15 |
| Dec 22, 2025 | -0.17 |
| Dec 19, 2025 | -0.15 |
| Dec 18, 2025 | -0.15 |
| Dec 17, 2025 | -0.14 |
| Dec 16, 2025 | -0.15 |
| Dec 15, 2025 | -0.14 |
| Dec 12, 2025 | -0.14 |
| Dec 11, 2025 | -0.12 |
| Dec 10, 2025 | -0.12 |
| Dec 9, 2025 | -0.13 |
| Dec 8, 2025 | -0.13 |
| Dec 5, 2025 | -0.15 |
| Dec 4, 2025 | -0.14 |
| Dec 3, 2025 | -0.14 |
| Dec 2, 2025 | -0.14 |
| Dec 1, 2025 | -0.14 |
| Nov 28, 2025 | -0.14 |
| Nov 26, 2025 | -0.14 |
| Nov 25, 2025 | -0.14 |
| Nov 24, 2025 | -0.14 |
| Nov 21, 2025 | -0.13 |
| Nov 20, 2025 | -0.12 |
| Nov 19, 2025 | -0.13 |
| Nov 18, 2025 | -0.13 |
| Nov 17, 2025 | -0.14 |
| Nov 14, 2025 | -0.14 |
| Nov 13, 2025 | -0.14 |
| Nov 12, 2025 | -0.15 |
| Nov 11, 2025 | -0.15 |
| Nov 10, 2025 | -0.15 |
| Nov 7, 2025 | -0.14 |
| Nov 6, 2025 | -0.15 |
| Nov 5, 2025 | -0.15 |
| Nov 4, 2025 | -0.15 |
| Nov 3, 2025 | -0.16 |
| Oct 31, 2025 | -0.16 |
| Oct 30, 2025 | -0.16 |
| Oct 29, 2025 | -0.16 |
| Oct 28, 2025 | -0.17 |
| Oct 27, 2025 | -0.17 |
| Oct 24, 2025 | -0.17 |
| Oct 23, 2025 | -0.16 |
| Oct 22, 2025 | -0.16 |
| Oct 21, 2025 | -0.17 |
| Oct 20, 2025 | -0.17 |
| Oct 17, 2025 | -0.17 |
| Oct 16, 2025 | -0.18 |
| Oct 15, 2025 | -0.18 |
| Oct 14, 2025 | -0.19 |
| Oct 13, 2025 | -0.18 |
| Oct 10, 2025 | -0.20 |
| Oct 9, 2025 | -0.21 |
| Oct 8, 2025 | -0.21 |
| Oct 7, 2025 | -0.22 |
| Oct 6, 2025 | -0.20 |
| Oct 3, 2025 | -0.19 |
| Oct 2, 2025 | -0.18 |
| Oct 1, 2025 | -0.18 |
| Sep 30, 2025 | -0.18 |
| Sep 29, 2025 | -48.69 |
| Sep 26, 2025 | -49.72 |
| Sep 25, 2025 | -48.64 |
| Sep 24, 2025 | -50.85 |
| Sep 23, 2025 | -51.05 |
| Sep 22, 2025 | -50.36 |
| Sep 19, 2025 | -50.32 |
| Sep 18, 2025 | -48.69 |
| Sep 17, 2025 | -46.80 |
| Sep 16, 2025 | -48.22 |
| Sep 15, 2025 | -47.61 |
| Sep 12, 2025 | -48.11 |
| Sep 11, 2025 | -48.39 |
| Sep 10, 2025 | -48.05 |
| Sep 9, 2025 | -48.35 |
| Sep 8, 2025 | -46.00 |
| Sep 5, 2025 | -42.90 |
| Sep 4, 2025 | -39.54 |
| Sep 3, 2025 | -40.25 |
| Sep 2, 2025 | -38.98 |
| Aug 29, 2025 | -41.35 |
| Aug 28, 2025 | -39.97 |
| Aug 27, 2025 | -40.58 |
| Aug 26, 2025 | -41.71 |
| Aug 25, 2025 | -42.24 |
| Aug 22, 2025 | -42.45 |
| Aug 21, 2025 | -41.63 |
| Aug 20, 2025 | -40.65 |
| Aug 19, 2025 | -43.70 |
| Aug 18, 2025 | -44.91 |
| Aug 15, 2025 | -44.36 |
| Aug 14, 2025 | -44.91 |
| Aug 13, 2025 | -46.52 |
| Aug 12, 2025 | -43.06 |
| Aug 11, 2025 | -39.94 |
| Aug 8, 2025 | -40.51 |
| Aug 7, 2025 | -41.12 |
| Aug 6, 2025 | -43.28 |
| Aug 5, 2025 | -43.88 |
| Aug 4, 2025 | -44.53 |
| Aug 1, 2025 | -41.01 |
| Jul 31, 2025 | -42.32 |
| Jul 30, 2025 | -44.47 |
| Jul 29, 2025 | -45.18 |
| Jul 28, 2025 | -46.10 |
| Jul 25, 2025 | -47.97 |
| Jul 24, 2025 | -48.77 |
| Jul 23, 2025 | -48.60 |
| Jul 22, 2025 | -55.73 |
| Jul 21, 2025 | -48.69 |
| Jul 18, 2025 | -46.16 |
| Jul 17, 2025 | -40.88 |
| Jul 16, 2025 | -39.15 |
| Jul 15, 2025 | -38.14 |
| Jul 14, 2025 | -39.23 |
| Jul 11, 2025 | -38.52 |
| Jul 10, 2025 | -40.55 |
| Jul 9, 2025 | -40.04 |
| Jul 8, 2025 | -39.97 |
| Jul 7, 2025 | -39.55 |
| Jul 3, 2025 | -37.93 |
| Jul 2, 2025 | -37.33 |
| Jul 1, 2025 | -37.87 |
| Jun 30, 2025 | -36.70 |
| Jun 27, 2025 | -4.25 |
| Jun 26, 2025 | -4.56 |
| Jun 25, 2025 | -4.54 |
| Jun 24, 2025 | -4.34 |
| Jun 23, 2025 | -4.14 |
| Jun 20, 2025 | -4.13 |
| Jun 18, 2025 | -4.30 |
| Jun 17, 2025 | -4.06 |
| Jun 16, 2025 | -3.78 |
| Jun 13, 2025 | -3.51 |
| Jun 12, 2025 | -3.59 |
| Jun 11, 2025 | -3.53 |
| Jun 10, 2025 | -3.63 |
| Jun 9, 2025 | -3.68 |
| Jun 6, 2025 | -3.64 |
| Jun 5, 2025 | -3.68 |
| Jun 4, 2025 | -3.76 |
| Jun 3, 2025 | -3.48 |
| Jun 2, 2025 | -3.71 |
| May 30, 2025 | -3.82 |
| May 29, 2025 | -3.99 |
| May 28, 2025 | -3.97 |
| May 27, 2025 | -3.82 |
| May 23, 2025 | -3.89 |
| May 22, 2025 | -3.85 |
| May 21, 2025 | -3.76 |
| May 20, 2025 | -3.89 |
| May 19, 2025 | -4.13 |
| May 16, 2025 | -4.16 |
| May 15, 2025 | -4.10 |
| May 14, 2025 | -4.13 |
| May 13, 2025 | -4.03 |
| May 12, 2025 | -3.89 |
| May 9, 2025 | -3.85 |
| May 8, 2025 | -3.81 |
| May 7, 2025 | -4.08 |
| May 6, 2025 | -4.06 |
| May 5, 2025 | -3.98 |
| May 2, 2025 | -3.91 |
| May 1, 2025 | -3.86 |
| Apr 30, 2025 | -3.90 |
| Apr 29, 2025 | -3.84 |
| Apr 28, 2025 | -3.91 |
| Apr 25, 2025 | -4.08 |
| Apr 24, 2025 | -3.77 |
| Apr 23, 2025 | -3.66 |
| Apr 22, 2025 | -3.35 |
| Apr 21, 2025 | -3.54 |
| Apr 17, 2025 | -3.62 |
| Apr 16, 2025 | -3.53 |
| Apr 15, 2025 | -3.38 |
| Apr 14, 2025 | -3.45 |
| Apr 11, 2025 | -2.94 |
| Apr 10, 2025 | -2.69 |
| Apr 9, 2025 | -2.69 |
| Apr 8, 2025 | -2.75 |
| Apr 7, 2025 | -2.71 |
| Apr 4, 2025 | -2.97 |
| Apr 3, 2025 | -5.38 |
| Apr 2, 2025 | -5.38 |
| Apr 1, 2025 | -5.44 |
| Mar 31, 2025 | -5.31 |
| Mar 28, 2025 | -22.41 |
| Mar 27, 2025 | -23.50 |
| Mar 26, 2025 | -22.93 |
| Mar 25, 2025 | -24.36 |
| Mar 24, 2025 | -25.27 |
| Mar 21, 2025 | -26.83 |
| Mar 20, 2025 | -26.05 |
| Mar 19, 2025 | -26.31 |
| Mar 18, 2025 | -26.31 |
| Mar 17, 2025 | -28.14 |
| Mar 14, 2025 | -28.14 |
| Mar 13, 2025 | -26.57 |
| Mar 12, 2025 | -24.82 |
| Mar 11, 2025 | -23.43 |
| Mar 10, 2025 | -23.58 |
| Mar 7, 2025 | -25.68 |
| Mar 6, 2025 | -26.57 |
| Mar 5, 2025 | -28.14 |
| Mar 4, 2025 | -27.88 |
| Mar 3, 2025 | -27.88 |
| Feb 28, 2025 | -29.05 |
| Feb 27, 2025 | -28.93 |
| Feb 26, 2025 | -29.70 |
| Feb 25, 2025 | -29.18 |
| Feb 24, 2025 | -29.44 |
| Feb 21, 2025 | -29.96 |
| Feb 20, 2025 | -29.18 |
| Feb 19, 2025 | -30.22 |
| Feb 18, 2025 | -30.22 |
| Feb 14, 2025 | -31.26 |
| Feb 13, 2025 | -29.70 |
| Feb 12, 2025 | -29.18 |
| Feb 11, 2025 | -28.40 |
| Feb 10, 2025 | -31.26 |
| Feb 7, 2025 | -27.88 |
| Feb 6, 2025 | -25.87 |
| Feb 5, 2025 | -25.53 |
| Feb 4, 2025 | -25.29 |
| Feb 3, 2025 | -28.14 |
| Jan 31, 2025 | -29.96 |
| Jan 30, 2025 | -29.96 |
| Jan 29, 2025 | -31.78 |
| Jan 28, 2025 | -29.96 |
| Jan 27, 2025 | -31.52 |
| Jan 24, 2025 | -31.13 |
| Jan 23, 2025 | -29.18 |
| Jan 22, 2025 | -27.10 |
| Jan 21, 2025 | -26.57 |
| Jan 17, 2025 | -27.36 |
| Jan 16, 2025 | -27.10 |
| Jan 15, 2025 | -27.84 |
| Jan 14, 2025 | -28.87 |
| Jan 13, 2025 | -29.18 |
| Jan 10, 2025 | -29.47 |
| Jan 8, 2025 | -28.14 |
| Jan 7, 2025 | -29.70 |
| Jan 6, 2025 | -27.10 |
| Jan 3, 2025 | -23.97 |
| Jan 2, 2025 | -21.49 |
| Dec 31, 2024 | -21.52 |
| Dec 30, 2024 | -11.83 |
| Dec 27, 2024 | -11.80 |
| Dec 26, 2024 | -12.42 |
| Dec 24, 2024 | -11.10 |
| Dec 23, 2024 | -10.70 |
| Dec 20, 2024 | -10.94 |
| Dec 19, 2024 | -10.93 |
| Dec 18, 2024 | -10.68 |
| Dec 17, 2024 | -11.41 |
| Dec 16, 2024 | -10.91 |
| Dec 13, 2024 | -10.97 |
| Dec 12, 2024 | -11.02 |
| Dec 11, 2024 | -12.12 |
| Dec 10, 2024 | -11.57 |
| Dec 9, 2024 | -9.65 |
| Dec 6, 2024 | -8.51 |
| Dec 5, 2024 | -8.65 |
| Dec 4, 2024 | -9.21 |
| Dec 3, 2024 | -9.38 |
| Dec 2, 2024 | -9.37 |
| Nov 29, 2024 | -8.99 |
| Nov 27, 2024 | -8.95 |
| Nov 26, 2024 | -10.05 |
| Nov 25, 2024 | -8.84 |
| Nov 22, 2024 | -9.82 |
| Nov 21, 2024 | -10.09 |
| Nov 20, 2024 | -10.51 |
| Nov 19, 2024 | -9.53 |
| Nov 18, 2024 | -10.10 |
| Nov 15, 2024 | -10.26 |
| Nov 14, 2024 | -11.27 |
| Nov 13, 2024 | -12.48 |
| Nov 12, 2024 | -12.84 |
| Nov 11, 2024 | -12.98 |
| Nov 8, 2024 | -13.12 |
| Nov 7, 2024 | -13.05 |
| Nov 6, 2024 | -13.56 |
| Nov 5, 2024 | -12.84 |
| Nov 4, 2024 | -13.39 |
| Nov 1, 2024 | -13.56 |
| Oct 31, 2024 | -13.99 |
| Oct 30, 2024 | -14.21 |
| Oct 29, 2024 | -13.99 |
| Oct 28, 2024 | -14.57 |
| Oct 25, 2024 | -13.57 |
| Oct 24, 2024 | -14.42 |
| Oct 23, 2024 | -13.70 |
| Oct 22, 2024 | -13.27 |
| Oct 21, 2024 | -12.70 |
| Oct 18, 2024 | -13.21 |
| Oct 17, 2024 | -13.41 |
| Oct 16, 2024 | -13.43 |
| Oct 15, 2024 | -13.70 |
| Oct 14, 2024 | -13.43 |
| Oct 11, 2024 | -13.27 |
| Oct 10, 2024 | -13.13 |
| Oct 9, 2024 | -13.56 |
| Oct 8, 2024 | -14.28 |
| Oct 7, 2024 | -14.28 |
| Oct 4, 2024 | -13.82 |
| Oct 3, 2024 | -13.41 |
| Oct 2, 2024 | -13.99 |
| Oct 1, 2024 | -14.42 |
| Sep 30, 2024 | -14.28 |
| Sep 27, 2024 | -14.70 |
| Sep 26, 2024 | -14.12 |
| Sep 25, 2024 | -14.55 |
| Sep 24, 2024 | -14.33 |
| Sep 23, 2024 | -13.59 |
| Sep 20, 2024 | -13.29 |
| Sep 19, 2024 | -13.47 |
| Sep 18, 2024 | -12.38 |
| Sep 17, 2024 | -13.40 |
| Sep 16, 2024 | -11.71 |
| Sep 13, 2024 | -11.96 |
| Sep 12, 2024 | -12.10 |
| Sep 11, 2024 | -11.85 |
| Sep 10, 2024 | -12.10 |
| Sep 9, 2024 | -10.89 |
| Sep 6, 2024 | -11.33 |
| Sep 5, 2024 | -11.10 |
| Sep 4, 2024 | -10.81 |
| Sep 3, 2024 | -11.34 |
| Aug 30, 2024 | -11.48 |
| Aug 29, 2024 | -11.66 |
| Aug 28, 2024 | -11.10 |
| Aug 27, 2024 | -11.41 |
| Aug 26, 2024 | -11.76 |
| Aug 23, 2024 | -11.29 |
| Aug 22, 2024 | -11.38 |
| Aug 21, 2024 | -11.20 |
| Aug 20, 2024 | -11.89 |
| Aug 19, 2024 | -11.53 |
| Aug 16, 2024 | -10.52 |
| Aug 15, 2024 | -10.52 |
| Aug 14, 2024 | -10.68 |
| Aug 13, 2024 | -10.67 |
| Aug 12, 2024 | -10.81 |
| Aug 9, 2024 | -11.22 |
| Aug 8, 2024 | -10.68 |
| Aug 7, 2024 | -11.09 |
| Aug 6, 2024 | -11.79 |
| Aug 5, 2024 | -10.23 |
| Aug 2, 2024 | -9.54 |
| Aug 1, 2024 | -10.36 |
| Jul 31, 2024 | -10.81 |
| Jul 30, 2024 | -10.95 |
| Jul 29, 2024 | -10.81 |
| Jul 26, 2024 | -11.58 |
| Jul 25, 2024 | -11.53 |
| Jul 24, 2024 | -11.82 |
| Jul 23, 2024 | -11.96 |
| Jul 22, 2024 | -12.47 |
| Jul 19, 2024 | -12.36 |
| Jul 18, 2024 | -12.65 |
| Jul 17, 2024 | -12.64 |
| Jul 16, 2024 | -13.44 |
| Jul 15, 2024 | -14.27 |
| Jul 12, 2024 | -13.69 |
| Jul 11, 2024 | -13.40 |
| Jul 10, 2024 | -13.42 |
| Jul 9, 2024 | -13.52 |
| Jul 8, 2024 | -12.30 |
| Jul 5, 2024 | -11.59 |
| Jul 3, 2024 | -12.25 |
| Jul 2, 2024 | -12.53 |
| Jul 1, 2024 | -12.79 |
| Jun 28, 2024 | -9.90 |
| Jun 27, 2024 | -9.20 |
| Jun 26, 2024 | -8.36 |
| Jun 25, 2024 | -8.83 |
| Jun 24, 2024 | -10.91 |
| Jun 21, 2024 | -10.12 |
| Jun 20, 2024 | -10.27 |
| Jun 18, 2024 | -10.09 |
| Jun 17, 2024 | -10.89 |
| Jun 14, 2024 | -11.81 |
| Jun 13, 2024 | -11.78 |
| Jun 12, 2024 | -11.26 |
| Jun 11, 2024 | -11.26 |
| Jun 10, 2024 | -10.65 |
| Jun 7, 2024 | -10.27 |
| Jun 6, 2024 | -10.51 |
| Jun 5, 2024 | -10.75 |
| Jun 4, 2024 | -11.39 |
| Jun 3, 2024 | -11.78 |
| May 31, 2024 | -11.51 |
| May 30, 2024 | -11.70 |
| May 29, 2024 | -12.19 |
| May 28, 2024 | -12.19 |
| May 24, 2024 | -13.12 |
| May 23, 2024 | -13.49 |
| May 22, 2024 | -13.12 |
| May 21, 2024 | -12.87 |
| May 20, 2024 | -13.00 |
| May 17, 2024 | -13.37 |
| May 16, 2024 | -13.00 |
| May 15, 2024 | -13.12 |
| May 14, 2024 | -14.11 |
| May 13, 2024 | -14.23 |
| May 10, 2024 | -13.86 |
| May 9, 2024 | -14.36 |
| May 8, 2024 | -13.86 |
| May 7, 2024 | -14.48 |
| May 6, 2024 | -14.48 |
| May 3, 2024 | -14.48 |
| May 2, 2024 | -14.98 |
| May 1, 2024 | -14.36 |
| Apr 30, 2024 | -13.99 |
| Apr 29, 2024 | -13.86 |
| Apr 26, 2024 | -13.99 |
| Apr 25, 2024 | -13.74 |
| Apr 24, 2024 | -14.36 |
| Apr 23, 2024 | -14.11 |
| Apr 22, 2024 | -14.11 |
| Apr 19, 2024 | -14.23 |
| Apr 18, 2024 | -14.11 |
| Apr 17, 2024 | -14.46 |
| Apr 16, 2024 | -14.23 |
| Apr 15, 2024 | -13.86 |
| Apr 12, 2024 | -14.61 |
| Apr 11, 2024 | -14.98 |
| Apr 10, 2024 | -15.22 |
| Apr 9, 2024 | -15.72 |
| Apr 8, 2024 | -15.35 |
| Apr 5, 2024 | -15.35 |
| Apr 4, 2024 | -15.22 |
| Apr 3, 2024 | -15.36 |
| Apr 2, 2024 | -15.22 |
| Apr 1, 2024 | -14.73 |
| Mar 28, 2024 | -12.69 |
| Mar 27, 2024 | -12.74 |
| Mar 26, 2024 | -12.27 |
| Mar 25, 2024 | -13.43 |
| Mar 22, 2024 | -12.48 |
| Mar 21, 2024 | -11.74 |
| Mar 20, 2024 | -11.74 |
| Mar 19, 2024 | -11.42 |
| Mar 18, 2024 | -12.21 |
| Mar 15, 2024 | -11.21 |
| Mar 14, 2024 | -11.32 |
| Mar 13, 2024 | -11.84 |
| Mar 12, 2024 | -12.06 |
| Mar 11, 2024 | -12.37 |
| Mar 8, 2024 | -12.80 |
| Mar 7, 2024 | -13.22 |
| Mar 6, 2024 | -12.48 |
| Mar 5, 2024 | -12.90 |
| Mar 4, 2024 | -14.59 |
| Mar 1, 2024 | -12.90 |
| Feb 29, 2024 | -12.80 |
| Feb 28, 2024 | -11.95 |
| Feb 27, 2024 | -12.16 |
| Feb 26, 2024 | -12.27 |
| Feb 23, 2024 | -11.32 |
| Feb 22, 2024 | -11.63 |
| Feb 21, 2024 | -11.74 |
| Feb 20, 2024 | -11.63 |
| Feb 16, 2024 | -10.89 |
| Feb 15, 2024 | -11.10 |
| Feb 14, 2024 | -11.42 |
| Feb 13, 2024 | -14.91 |
| Feb 12, 2024 | -14.59 |
| Feb 9, 2024 | -15.33 |
| Feb 8, 2024 | -13.33 |
| Feb 7, 2024 | -13.11 |
| Feb 6, 2024 | -13.43 |
| Feb 5, 2024 | -14.44 |
| Feb 2, 2024 | -14.81 |
| Feb 1, 2024 | -14.70 |
| Jan 31, 2024 | -13.22 |
| Jan 30, 2024 | -12.69 |
| Jan 29, 2024 | -12.27 |
| Jan 26, 2024 | -13.17 |
| Jan 25, 2024 | -13.33 |
| Jan 24, 2024 | -14.07 |
| Jan 23, 2024 | -14.28 |
| Jan 22, 2024 | -14.81 |
| Jan 19, 2024 | -14.49 |
| Jan 18, 2024 | -14.28 |
| Jan 17, 2024 | -14.49 |
| Jan 16, 2024 | -13.54 |
| Jan 12, 2024 | -14.59 |
| Jan 11, 2024 | -14.70 |
| Jan 10, 2024 | -15.65 |
| Jan 9, 2024 | -15.86 |
| Jan 8, 2024 | -15.44 |
| Jan 5, 2024 | -16.29 |
| Jan 4, 2024 | -16.50 |
| Jan 3, 2024 | -16.60 |
| Jan 2, 2024 | -17.13 |
| Dec 29, 2023 | -12.94 |
| Dec 28, 2023 | -13.44 |
| Dec 27, 2023 | -12.78 |
| Dec 26, 2023 | -11.06 |
| Dec 22, 2023 | -11.14 |
| Dec 21, 2023 | -11.39 |
| Dec 20, 2023 | -11.31 |
| Dec 19, 2023 | -11.47 |
| Dec 18, 2023 | -11.14 |
| Dec 15, 2023 | -12.53 |
| Dec 14, 2023 | -14.09 |
| Dec 13, 2023 | -12.53 |
| Dec 12, 2023 | -13.35 |
| Dec 11, 2023 | -14.01 |
| Dec 8, 2023 | -15.73 |
| Dec 7, 2023 | -14.67 |
| Dec 6, 2023 | -13.68 |
| Dec 5, 2023 | -14.42 |
| Dec 4, 2023 | -12.29 |
| Dec 1, 2023 | -11.88 |
| Nov 30, 2023 | -11.88 |
| Nov 29, 2023 | -10.90 |
| Nov 28, 2023 | -11.06 |
| Nov 27, 2023 | -10.94 |
| Nov 24, 2023 | -10.81 |
| Nov 22, 2023 | -10.57 |
| Nov 21, 2023 | -10.40 |
| Nov 20, 2023 | -11.02 |
| Nov 17, 2023 | -10.77 |
| Nov 16, 2023 | -10.81 |
| Nov 15, 2023 | -11.80 |
| Nov 14, 2023 | -11.55 |
| Nov 13, 2023 | -10.40 |
| Nov 10, 2023 | -10.81 |
| Nov 9, 2023 | -10.24 |
| Nov 8, 2023 | -8.68 |
| Nov 7, 2023 | -8.11 |
| Nov 6, 2023 | -7.55 |
| Nov 3, 2023 | -7.23 |
| Nov 2, 2023 | -7.35 |
| Nov 1, 2023 | -7.29 |
| Oct 31, 2023 | -7.37 |
| Oct 30, 2023 | -7.37 |
| Oct 27, 2023 | -7.99 |
| Oct 26, 2023 | -8.10 |
| Oct 25, 2023 | -8.17 |
| Oct 24, 2023 | -8.06 |
| Oct 23, 2023 | -7.95 |
| Oct 20, 2023 | -8.44 |
| Oct 19, 2023 | -8.19 |
| Oct 18, 2023 | -7.87 |
| Oct 17, 2023 | -8.12 |
| Oct 16, 2023 | -7.62 |
| Oct 13, 2023 | -7.22 |
| Oct 12, 2023 | -7.13 |
| Oct 11, 2023 | -7.12 |
| Oct 10, 2023 | -7.14 |
| Oct 9, 2023 | -7.22 |
| Oct 6, 2023 | -7.21 |
| Oct 5, 2023 | -7.08 |
| Oct 4, 2023 | -7.53 |
| Oct 3, 2023 | -7.05 |
| Oct 2, 2023 | -7.62 |
| Sep 29, 2023 | -0.20 |
| Sep 28, 2023 | -0.20 |
| Sep 27, 2023 | -0.22 |
| Sep 26, 2023 | -0.20 |
| Sep 25, 2023 | -0.20 |
| Sep 22, 2023 | -0.21 |
| Sep 21, 2023 | -0.20 |
| Sep 20, 2023 | -0.21 |
| Sep 19, 2023 | -0.21 |
| Sep 18, 2023 | -0.22 |
| Sep 15, 2023 | -0.24 |
| Sep 14, 2023 | -0.22 |
| Sep 13, 2023 | -0.22 |
| Sep 12, 2023 | -0.22 |
| Sep 11, 2023 | -0.22 |
| Sep 8, 2023 | -0.20 |
| Sep 7, 2023 | -0.20 |
| Sep 6, 2023 | -0.20 |
| Sep 5, 2023 | -0.20 |
| Sep 1, 2023 | -0.20 |
| Aug 31, 2023 | -0.19 |
| Aug 30, 2023 | -0.20 |
| Aug 29, 2023 | -0.20 |
| Aug 28, 2023 | -0.20 |
| Aug 25, 2023 | -0.21 |
| Aug 24, 2023 | -0.22 |
| Aug 23, 2023 | -0.23 |
| Aug 22, 2023 | -0.23 |
| Aug 21, 2023 | -0.23 |
| Aug 18, 2023 | -0.23 |
| Aug 17, 2023 | -0.23 |
| Aug 16, 2023 | -0.23 |
| Aug 15, 2023 | -0.24 |
| Aug 14, 2023 | -0.24 |
| Aug 11, 2023 | -0.24 |
| Aug 10, 2023 | -0.24 |
| Aug 9, 2023 | -0.25 |
| Aug 8, 2023 | -0.25 |
| Aug 7, 2023 | -0.25 |
| Aug 4, 2023 | -0.26 |
| Aug 3, 2023 | -0.24 |
| Aug 2, 2023 | -0.24 |
| Aug 1, 2023 | -0.24 |
| Jul 31, 2023 | -0.23 |
| Jul 28, 2023 | -0.23 |
| Jul 27, 2023 | -0.23 |
| Jul 26, 2023 | -0.23 |
| Jul 25, 2023 | -0.24 |
| Jul 24, 2023 | -0.36 |
| Jul 21, 2023 | -0.39 |
| Jul 20, 2023 | -0.38 |
| Jul 19, 2023 | -0.39 |
| Jul 18, 2023 | -0.38 |
| Jul 17, 2023 | -0.41 |
| Jul 14, 2023 | -0.45 |
| Jul 13, 2023 | -0.37 |
| Jul 12, 2023 | -0.33 |
| Jul 11, 2023 | -0.33 |
| Jul 10, 2023 | -0.33 |
| Jul 7, 2023 | -0.27 |
| Jul 6, 2023 | -0.28 |
| Jul 5, 2023 | -0.26 |
| Jul 3, 2023 | -0.26 |
| Jun 30, 2023 | -0.27 |
| Jun 29, 2023 | -12.55 |
| Jun 28, 2023 | -11.90 |
| Jun 27, 2023 | -11.14 |
| Jun 26, 2023 | -11.03 |
| Jun 23, 2023 | -11.46 |
| Jun 22, 2023 | -11.77 |
| Jun 21, 2023 | -12.55 |
| Jun 20, 2023 | -12.55 |
| Jun 16, 2023 | -12.66 |
| Jun 15, 2023 | -12.99 |
| Jun 14, 2023 | -13.54 |
| Jun 13, 2023 | -13.65 |
| Jun 12, 2023 | -14.30 |
| Jun 9, 2023 | -13.43 |
| Jun 8, 2023 | -12.68 |
| Jun 7, 2023 | -12.77 |
| Jun 6, 2023 | -13.21 |
| Jun 5, 2023 | -12.88 |
| Jun 2, 2023 | -12.88 |
| Jun 1, 2023 | -12.77 |
| May 31, 2023 | -13.21 |
| May 30, 2023 | -13.21 |
| May 26, 2023 | -13.87 |
| May 25, 2023 | -13.43 |
| May 24, 2023 | -12.23 |
| May 23, 2023 | -12.34 |
| May 22, 2023 | -12.66 |
| May 19, 2023 | -12.99 |
| May 18, 2023 | -13.43 |
| May 17, 2023 | -14.19 |
| May 16, 2023 | -14.08 |
| May 15, 2023 | -15.61 |
| May 12, 2023 | -14.30 |
| May 11, 2023 | -14.19 |
| May 10, 2023 | -14.74 |
| May 9, 2023 | -14.52 |
| May 8, 2023 | -14.85 |
| May 5, 2023 | -15.39 |
| May 4, 2023 | -14.74 |
| May 3, 2023 | -16.05 |
| May 2, 2023 | -16.05 |
| May 1, 2023 | -17.90 |
| Apr 28, 2023 | -16.81 |
| Apr 27, 2023 | -16.38 |
| Apr 26, 2023 | -16.16 |
| Apr 25, 2023 | -17.14 |
| Apr 24, 2023 | -18.12 |
| Apr 21, 2023 | -17.36 |
| Apr 20, 2023 | -16.70 |
| Apr 19, 2023 | -16.70 |
| Apr 18, 2023 | -16.92 |
| Apr 17, 2023 | -18.23 |
| Apr 14, 2023 | -18.89 |
| Apr 13, 2023 | -17.58 |
| Apr 12, 2023 | -20.52 |
| Apr 11, 2023 | -19.49 |
| Apr 10, 2023 | -19.11 |
| Apr 6, 2023 | -16.70 |
| Apr 5, 2023 | -16.59 |
| Apr 4, 2023 | -17.36 |
| Apr 3, 2023 | -17.03 |
| Mar 31, 2023 | -17.58 |
| Mar 30, 2023 | -17.98 |
| Mar 29, 2023 | -17.64 |
| Mar 28, 2023 | -17.41 |
| Mar 27, 2023 | -18.44 |
| Mar 24, 2023 | -18.66 |
| Mar 23, 2023 | -17.30 |
| Mar 22, 2023 | -17.07 |
| Mar 21, 2023 | -17.87 |
| Mar 20, 2023 | -18.32 |
| Mar 17, 2023 | -19.00 |
| Mar 16, 2023 | -18.44 |
| Mar 15, 2023 | -19.46 |
| Mar 14, 2023 | -17.87 |
| Mar 13, 2023 | -16.96 |
| Mar 10, 2023 | -16.96 |
| Mar 9, 2023 | -20.37 |
| Mar 8, 2023 | -20.71 |
| Mar 7, 2023 | -19.35 |
| Mar 6, 2023 | -17.30 |
| Mar 3, 2023 | -17.52 |
| Mar 2, 2023 | -18.21 |
| Mar 1, 2023 | -17.75 |
| Feb 28, 2023 | -18.32 |
| Feb 27, 2023 | -19.80 |
| Feb 24, 2023 | -19.46 |
| Feb 23, 2023 | -20.48 |
| Feb 22, 2023 | -20.71 |
| Feb 21, 2023 | -19.57 |
| Feb 17, 2023 | -19.46 |
| Feb 16, 2023 | -19.40 |
| Feb 15, 2023 | -19.69 |
| Feb 14, 2023 | -19.69 |
| Feb 13, 2023 | -23.44 |
| Feb 10, 2023 | -21.45 |
| Feb 9, 2023 | -18.78 |
| Feb 8, 2023 | -16.61 |
| Feb 7, 2023 | -17.07 |
| Feb 6, 2023 | -16.96 |
| Feb 3, 2023 | -16.73 |
| Feb 2, 2023 | -16.39 |
| Feb 1, 2023 | -16.05 |
| Jan 31, 2023 | -16.50 |
| Jan 30, 2023 | -15.36 |
| Jan 27, 2023 | -15.70 |
| Jan 26, 2023 | -15.70 |
| Jan 25, 2023 | -15.82 |
| Jan 24, 2023 | -16.07 |
| Jan 23, 2023 | -15.59 |
| Jan 20, 2023 | -15.02 |
| Jan 19, 2023 | -14.79 |
| Jan 18, 2023 | -13.88 |
| Jan 17, 2023 | -13.77 |
| Jan 13, 2023 | -14.57 |
| Jan 12, 2023 | -14.45 |
| Jan 11, 2023 | -15.70 |
| Jan 10, 2023 | -16.16 |
| Jan 9, 2023 | -14.68 |
| Jan 6, 2023 | -16.61 |
| Jan 5, 2023 | -15.93 |
| Jan 4, 2023 | -17.64 |
| Jan 3, 2023 | -16.39 |
| Dec 30, 2022 | -14.78 |
| Dec 29, 2022 | -15.15 |
| Dec 28, 2022 | -14.47 |
| Dec 27, 2022 | -16.75 |
| Dec 23, 2022 | -18.96 |
| Dec 22, 2022 | -17.36 |
| Dec 21, 2022 | -23.28 |
| Dec 20, 2022 | -25.25 |
| Dec 19, 2022 | -27.46 |
| Dec 16, 2022 | -30.05 |
| Dec 15, 2022 | -32.39 |
| Dec 14, 2022 | -32.02 |
| Dec 13, 2022 | -27.22 |
| Dec 12, 2022 | -25.74 |
| Dec 9, 2022 | -34.73 |
| Dec 8, 2022 | -30.05 |
| Dec 7, 2022 | -27.34 |
| Dec 6, 2022 | -23.03 |
| Dec 5, 2022 | -20.07 |
| Dec 2, 2022 | -18.60 |
| Dec 1, 2022 | -17.61 |
| Nov 30, 2022 | -17.36 |
| Nov 29, 2022 | -16.38 |
| Nov 28, 2022 | -16.26 |
| Nov 25, 2022 | -19.09 |
| Nov 23, 2022 | -21.55 |
| Nov 22, 2022 | -16.01 |
| Nov 21, 2022 | -14.78 |
| Nov 18, 2022 | -10.34 |
| Nov 17, 2022 | -10.46 |
| Nov 16, 2022 | -10.59 |
| Nov 15, 2022 | -10.69 |
| Nov 14, 2022 | -10.41 |
| Nov 11, 2022 | -11.58 |
| Nov 10, 2022 | -12.26 |
| Nov 9, 2022 | -11.72 |
| Nov 8, 2022 | -12.07 |
| Nov 7, 2022 | -12.31 |
| Nov 4, 2022 | -12.21 |
| Nov 3, 2022 | -12.44 |
| Nov 2, 2022 | -12.29 |
| Nov 1, 2022 | -12.07 |
| Oct 31, 2022 | -12.00 |
| Oct 28, 2022 | -12.81 |
| Oct 27, 2022 | -14.65 |
| Oct 26, 2022 | -17.36 |
| Oct 25, 2022 | -18.72 |
| Oct 24, 2022 | -20.81 |
| Oct 21, 2022 | -17.73 |
| Oct 20, 2022 | -18.35 |
| Oct 19, 2022 | -18.10 |
| Oct 18, 2022 | -18.60 |
| Oct 17, 2022 | -19.46 |
| Oct 14, 2022 | -19.70 |
| Oct 13, 2022 | -19.83 |
| Oct 12, 2022 | -20.20 |
| Oct 11, 2022 | -18.10 |
| Oct 10, 2022 | -17.92 |
| Oct 7, 2022 | -18.10 |
| Oct 6, 2022 | -18.96 |
| Oct 5, 2022 | -20.07 |
| Oct 4, 2022 | -20.32 |
| Oct 3, 2022 | -19.46 |
| Sep 30, 2022 | -20.81 |
| Sep 29, 2022 | -13.97 |
| Sep 28, 2022 | -15.20 |
| Sep 27, 2022 | -15.47 |
| Sep 26, 2022 | -16.44 |
| Sep 23, 2022 | -16.71 |
| Sep 22, 2022 | -17.06 |
| Sep 21, 2022 | -17.59 |
| Sep 20, 2022 | -17.41 |
| Sep 19, 2022 | -17.02 |
| Sep 16, 2022 | -17.33 |
| Sep 15, 2022 | -18.92 |
| Sep 14, 2022 | -19.18 |
| Sep 13, 2022 | -16.00 |
| Sep 12, 2022 | -17.06 |
| Sep 9, 2022 | -16.27 |
| Sep 8, 2022 | -15.56 |
| Sep 7, 2022 | -15.38 |
| Sep 6, 2022 | -16.18 |
| Sep 2, 2022 | -16.71 |
| Sep 1, 2022 | -18.48 |
| Aug 31, 2022 | -22.54 |
| Aug 30, 2022 | -19.09 |
| Aug 29, 2022 | -17.41 |
| Aug 26, 2022 | -15.82 |
| Aug 25, 2022 | -15.17 |
| Aug 24, 2022 | -15.12 |
| Aug 23, 2022 | -15.03 |
| Aug 22, 2022 | -15.03 |
| Aug 19, 2022 | -15.12 |
| Aug 18, 2022 | -15.56 |
| Aug 17, 2022 | -16.35 |
| Aug 16, 2022 | -16.35 |
| Aug 15, 2022 | -17.15 |
| Aug 12, 2022 | -16.27 |
| Aug 11, 2022 | -16.71 |
| Aug 10, 2022 | -17.11 |
| Aug 9, 2022 | -16.88 |
| Aug 8, 2022 | -16.80 |
| Aug 5, 2022 | -15.20 |
| Aug 4, 2022 | -14.50 |
| Aug 3, 2022 | -15.47 |
| Aug 2, 2022 | -10.61 |
| Aug 1, 2022 | -10.61 |
| Jul 29, 2022 | -10.43 |
| Jul 28, 2022 | -9.90 |
| Jul 27, 2022 | -9.95 |
| Jul 26, 2022 | -9.90 |
| Jul 25, 2022 | -9.64 |
| Jul 22, 2022 | -9.72 |
| Jul 21, 2022 | -9.72 |
| Jul 20, 2022 | -9.11 |
| Jul 19, 2022 | -8.75 |
| Jul 18, 2022 | -8.66 |
| Jul 15, 2022 | -8.51 |
| Jul 14, 2022 | -8.64 |
| Jul 13, 2022 | -8.44 |
| Jul 12, 2022 | -8.44 |
| Jul 11, 2022 | -8.84 |
| Jul 8, 2022 | -8.84 |
| Jul 7, 2022 | -8.84 |
| Jul 6, 2022 | -8.93 |
| Jul 5, 2022 | -9.11 |
| Jul 1, 2022 | -7.42 |
| Jun 30, 2022 | -7.26 |
| Jun 29, 2022 | -7.65 |
| Jun 28, 2022 | -8.26 |
| Jun 27, 2022 | -8.75 |
| Jun 24, 2022 | -9.31 |
| Jun 23, 2022 | -9.31 |
| Jun 22, 2022 | -9.49 |
| Jun 21, 2022 | -9.49 |
| Jun 17, 2022 | -8.93 |
| Jun 16, 2022 | -9.68 |
| Jun 15, 2022 | -9.77 |
| Jun 14, 2022 | -9.06 |
| Jun 13, 2022 | -8.57 |
| Jun 10, 2022 | -9.96 |
| Jun 9, 2022 | -9.68 |
| Jun 8, 2022 | -10.51 |
| Jun 7, 2022 | -10.61 |
| Jun 6, 2022 | -9.21 |
| Jun 3, 2022 | -10.14 |
| Jun 2, 2022 | -12.75 |
| Jun 1, 2022 | -13.59 |
| May 31, 2022 | -10.61 |
| May 27, 2022 | -9.93 |
| May 26, 2022 | -10.05 |
| May 25, 2022 | -10.61 |
| May 24, 2022 | -9.68 |
| May 23, 2022 | -8.93 |
| May 20, 2022 | -8.57 |
| May 19, 2022 | -7.36 |
| May 18, 2022 | -5.68 |
| May 17, 2022 | -5.30 |
| May 16, 2022 | -5.42 |
| May 13, 2022 | -4.93 |
| May 12, 2022 | -5.02 |
| May 11, 2022 | -4.93 |
| May 10, 2022 | -5.23 |
| May 9, 2022 | -5.54 |
| May 6, 2022 | -5.96 |
| May 5, 2022 | -6.70 |
| May 4, 2022 | -6.57 |
| May 3, 2022 | -6.70 |
| May 2, 2022 | -6.85 |
| Apr 29, 2022 | -7.16 |
| Apr 28, 2022 | -7.21 |
| Apr 27, 2022 | -7.23 |
| Apr 26, 2022 | -6.98 |
| Apr 25, 2022 | -8.19 |
| Apr 22, 2022 | -9.31 |
| Apr 21, 2022 | -9.58 |
| Apr 20, 2022 | -9.65 |
| Apr 19, 2022 | -9.58 |
| Apr 18, 2022 | -9.49 |
| Apr 14, 2022 | -9.68 |
| Apr 13, 2022 | -9.77 |
| Apr 12, 2022 | -9.54 |
| Apr 11, 2022 | -9.72 |
| Apr 8, 2022 | -9.49 |
| Apr 7, 2022 | -9.58 |
| Apr 6, 2022 | -9.49 |
| Apr 5, 2022 | -10.05 |
| Apr 4, 2022 | -10.14 |
| Apr 1, 2022 | -10.05 |
| Mar 31, 2022 | -10.24 |
| Mar 30, 2022 | -10.89 |
| Mar 29, 2022 | -11.38 |
| Mar 28, 2022 | -11.48 |
| Mar 25, 2022 | -21.59 |
| Mar 24, 2022 | -21.79 |
| Mar 23, 2022 | -21.21 |
| Mar 22, 2022 | -19.94 |
| Mar 21, 2022 | -19.65 |
| Mar 18, 2022 | -19.65 |
| Mar 17, 2022 | -18.48 |
| Mar 16, 2022 | -18.00 |
| Mar 15, 2022 | -18.68 |
| Mar 14, 2022 | -18.48 |
| Mar 11, 2022 | -18.29 |
| Mar 10, 2022 | -16.73 |
| Mar 9, 2022 | -17.61 |
| Mar 8, 2022 | -18.09 |
| Mar 7, 2022 | -18.97 |
| Mar 4, 2022 | -19.75 |
| Mar 3, 2022 | -19.36 |
| Mar 2, 2022 | -18.58 |
| Mar 1, 2022 | -18.97 |
| Feb 28, 2022 | -19.45 |
| Feb 25, 2022 | -19.84 |
| Feb 24, 2022 | -19.26 |
| Feb 23, 2022 | -20.62 |
| Feb 22, 2022 | -19.45 |
| Feb 18, 2022 | -20.62 |
| Feb 17, 2022 | -25.19 |
| Feb 16, 2022 | -25.97 |
| Feb 15, 2022 | -24.42 |
| Feb 14, 2022 | -28.31 |
| Feb 11, 2022 | -28.79 |
| Feb 10, 2022 | -25.58 |
| Feb 9, 2022 | -24.71 |
| Feb 8, 2022 | -22.08 |
| Feb 7, 2022 | -20.82 |
| Feb 4, 2022 | -20.82 |
| Feb 3, 2022 | -20.43 |
| Feb 2, 2022 | -20.43 |
| Feb 1, 2022 | -20.43 |
| Jan 31, 2022 | -18.97 |
| Jan 28, 2022 | -18.97 |
| Jan 27, 2022 | -17.51 |
| Jan 26, 2022 | -18.58 |
| Jan 25, 2022 | -18.87 |
| Jan 24, 2022 | -19.65 |
| Jan 21, 2022 | -19.68 |
| Jan 20, 2022 | -20.43 |
| Jan 19, 2022 | -21.30 |
| Jan 18, 2022 | -19.89 |
| Jan 14, 2022 | -18.97 |
| Jan 13, 2022 | -19.16 |
| Jan 12, 2022 | -19.16 |
| Jan 11, 2022 | -19.07 |
| Jan 10, 2022 | -18.38 |
| Jan 7, 2022 | -18.38 |
| Jan 6, 2022 | -18.29 |
| Jan 5, 2022 | -17.90 |
| Jan 4, 2022 | -19.84 |
| Jan 3, 2022 | -19.55 |
| Dec 31, 2021 | -18.87 |
| Dec 30, 2021 | -14.73 |
| Dec 29, 2021 | -14.07 |
| Dec 28, 2021 | -14.51 |
| Dec 27, 2021 | -15.70 |
| Dec 23, 2021 | -16.29 |
| Dec 22, 2021 | -16.29 |
| Dec 21, 2021 | -16.73 |
| Dec 20, 2021 | -16.14 |
| Dec 17, 2021 | -15.55 |
| Dec 16, 2021 | -17.33 |
| Dec 15, 2021 | -17.40 |
| Dec 14, 2021 | -17.18 |
| Dec 13, 2021 | -17.47 |
| Dec 10, 2021 | -18.07 |
| Dec 9, 2021 | -19.25 |
| Dec 8, 2021 | -18.66 |
| Dec 7, 2021 | -17.77 |
| Dec 6, 2021 | -16.73 |
| Dec 3, 2021 | -15.18 |
| Dec 2, 2021 | -15.50 |
| Dec 1, 2021 | -15.92 |
| Nov 30, 2021 | -15.85 |
| Nov 29, 2021 | -15.92 |
| Nov 26, 2021 | -16.73 |
| Nov 24, 2021 | -17.18 |
| Nov 23, 2021 | -16.36 |
| Nov 22, 2021 | -16.81 |
| Nov 19, 2021 | -18.07 |
| Nov 18, 2021 | -18.29 |
| Nov 17, 2021 | -18.88 |
| Nov 16, 2021 | -19.47 |
| Nov 15, 2021 | -19.84 |
| Nov 12, 2021 | -20.36 |
| Nov 11, 2021 | -19.84 |
| Nov 10, 2021 | -20.07 |
| Nov 9, 2021 | -20.36 |
| Nov 8, 2021 | -20.44 |
| Nov 5, 2021 | -20.73 |
| Nov 4, 2021 | -20.95 |
| Nov 3, 2021 | -20.81 |
| Nov 2, 2021 | -20.73 |
| Nov 1, 2021 | -20.81 |
| Oct 29, 2021 | -20.88 |
| Oct 28, 2021 | -21.10 |
| Oct 27, 2021 | -20.14 |
| Oct 26, 2021 | -21.18 |
| Oct 25, 2021 | -21.10 |
| Oct 22, 2021 | -21.84 |
| Oct 21, 2021 | -21.70 |
| Oct 20, 2021 | -21.47 |
| Oct 19, 2021 | -21.32 |
| Oct 18, 2021 | -21.84 |
| Oct 15, 2021 | -22.21 |
| Oct 14, 2021 | -22.21 |
| Oct 13, 2021 | -21.55 |
| Oct 12, 2021 | -30.51 |
| Oct 11, 2021 | -30.58 |
| Oct 8, 2021 | -28.88 |
| Oct 7, 2021 | -30.58 |
| Oct 6, 2021 | -29.84 |
| Oct 5, 2021 | -30.14 |
| Oct 4, 2021 | -29.47 |
| Oct 1, 2021 | -29.99 |
| Sep 30, 2021 | -29.25 |
| Sep 29, 2021 | -38.10 |
| Sep 28, 2021 | -37.91 |
| Sep 27, 2021 | -38.20 |
| Sep 24, 2021 | -40.32 |
| Sep 23, 2021 | -40.81 |
| Sep 22, 2021 | -39.17 |
| Sep 21, 2021 | -37.24 |
| Sep 20, 2021 | -34.54 |
| Sep 17, 2021 | -39.07 |
| Sep 16, 2021 | -42.35 |
| Sep 15, 2021 | -44.86 |
| Sep 14, 2021 | -45.34 |
| Sep 13, 2021 | -45.73 |
| Sep 10, 2021 | -44.18 |
| Sep 9, 2021 | -42.35 |
| Sep 8, 2021 | -48.72 |
| Sep 7, 2021 | -52.19 |
| Sep 3, 2021 | -45.53 |
| Sep 2, 2021 | -40.81 |
| Sep 1, 2021 | -33.18 |
| Aug 31, 2021 | -34.25 |
| Aug 30, 2021 | -36.75 |
| Aug 27, 2021 | -36.46 |
| Aug 26, 2021 | -38.49 |
| Aug 25, 2021 | -39.55 |
| Aug 24, 2021 | -43.41 |
| Aug 23, 2021 | -42.64 |
| Aug 20, 2021 | -37.46 |
| Aug 19, 2021 | -37.62 |
| Aug 18, 2021 | -44.38 |
| Aug 17, 2021 | -46.40 |
| Aug 16, 2021 | -47.66 |
| Aug 13, 2021 | -42.74 |
| Aug 12, 2021 | -42.54 |
| Aug 11, 2021 | -44.18 |
| Aug 10, 2021 | -46.30 |
| Aug 9, 2021 | -48.04 |
| Aug 6, 2021 | -48.23 |
| Aug 5, 2021 | -45.34 |
| Aug 4, 2021 | -45.87 |
| Aug 3, 2021 | -46.98 |
| Aug 2, 2021 | -47.08 |
| Jul 30, 2021 | -45.82 |
| Jul 29, 2021 | -44.28 |
| Jul 28, 2021 | -43.51 |
| Jul 27, 2021 | -47.75 |
| Jul 26, 2021 | -52.27 |
| Jul 23, 2021 | -50.36 |
| Jul 22, 2021 | -53.44 |
| Jul 21, 2021 | -50.26 |
| Jul 20, 2021 | -53.54 |
| Jul 19, 2021 | -54.50 |
| Jul 16, 2021 | -54.31 |
| Jul 15, 2021 | -52.48 |
| Jul 14, 2021 | -55.85 |
| Jul 13, 2021 | -56.92 |
| Jul 12, 2021 | -56.82 |
| Jul 9, 2021 | -57.59 |
| Jul 8, 2021 | -57.78 |
| Jul 7, 2021 | -62.22 |
| Jul 6, 2021 | -63.67 |
| Jul 2, 2021 | -65.02 |
| Jul 1, 2021 | -65.41 |
| Jun 30, 2021 | -63.96 |
| Jun 29, 2021 | -68.67 |
| Jun 28, 2021 | -70.69 |
| Jun 25, 2021 | -72.50 |
| Jun 24, 2021 | -72.50 |
| Jun 23, 2021 | -62.26 |
| Jun 22, 2021 | -71.76 |
| Jun 21, 2021 | -74.41 |
| Jun 18, 2021 | -74.97 |
| Jun 17, 2021 | -75.88 |
| Jun 16, 2021 | -76.54 |
| Jun 15, 2021 | -77.07 |
| Jun 14, 2021 | -77.28 |
| Jun 11, 2021 | -77.07 |
| Jun 10, 2021 | -75.48 |
| Jun 9, 2021 | -74.84 |
| Jun 8, 2021 | -76.16 |
| Jun 7, 2021 | -76.54 |
| Jun 4, 2021 | -79.62 |
| Jun 3, 2021 | -79.62 |
| Jun 2, 2021 | -77.17 |
| Jun 1, 2021 | -77.02 |
| May 28, 2021 | -78.54 |
| May 27, 2021 | -77.37 |
| May 26, 2021 | -76.94 |
| May 25, 2021 | -72.08 |
| May 24, 2021 | -71.22 |
| May 21, 2021 | -71.22 |
| May 20, 2021 | -67.50 |
| May 19, 2021 | -68.04 |
| May 18, 2021 | -71.22 |
| May 17, 2021 | -70.91 |
| May 14, 2021 | -67.61 |
| May 13, 2021 | -68.57 |
| May 12, 2021 | -67.72 |
| May 11, 2021 | -67.72 |
| May 10, 2021 | -72.82 |
| May 7, 2021 | -71.76 |
| May 6, 2021 | -70.80 |
| May 5, 2021 | -69.63 |
| May 4, 2021 | -66.12 |
| May 3, 2021 | -71.22 |
| Apr 30, 2021 | -71.76 |
| Apr 29, 2021 | -74.41 |
| Apr 28, 2021 | -71.76 |
| Apr 27, 2021 | -68.67 |
| Apr 26, 2021 | -74.41 |
| Apr 23, 2021 | -70.16 |
| Apr 22, 2021 | -70.37 |
| Apr 21, 2021 | -71.12 |
| Apr 20, 2021 | -73.35 |
| Apr 19, 2021 | -74.41 |
| Apr 16, 2021 | -79.73 |
| Apr 15, 2021 | -67.61 |
| Apr 14, 2021 | -69.10 |
| Apr 13, 2021 | -75.80 |
| Apr 12, 2021 | -80.69 |
| Apr 9, 2021 | -87.91 |
| Apr 8, 2021 | -89.30 |
| Apr 7, 2021 | -91.95 |
| Apr 6, 2021 | -93.23 |
| Apr 5, 2021 | -93.55 |
| Apr 1, 2021 | -78.13 |
| Mar 31, 2021 | -78.13 |
| Mar 30, 2021 | -81.01 |
| Mar 29, 2021 | -81.34 |
| Mar 26, 2021 | -86.26 |
| Mar 25, 2021 | -83.14 |
| Mar 24, 2021 | -85.93 |
| Mar 23, 2021 | -94.13 |
| Mar 22, 2021 | -92.82 |
| Mar 19, 2021 | -95.11 |
| Mar 18, 2021 | -93.47 |
| Mar 17, 2021 | -98.72 |
| Mar 16, 2021 | -100.03 |
| Mar 15, 2021 | -90.19 |
| Mar 12, 2021 | -85.41 |
| Mar 11, 2021 | -85.27 |
| Mar 10, 2021 | -90.19 |
| Mar 9, 2021 | -86.91 |
| Mar 8, 2021 | -94.79 |
| Mar 5, 2021 | -101.02 |
| Mar 4, 2021 | -101.02 |
| Mar 3, 2021 | -115.12 |
| Mar 2, 2021 | -109.87 |
| Mar 1, 2021 | -99.05 |
| Feb 26, 2021 | -86.91 |
| Feb 25, 2021 | -93.47 |
| Feb 24, 2021 | -94.79 |
| Feb 23, 2021 | -88.88 |
| Feb 22, 2021 | -86.75 |
| Feb 19, 2021 | -94.13 |
| Feb 18, 2021 | -104.95 |
| Feb 17, 2021 | -112.50 |
| Feb 16, 2021 | -117.09 |
| Feb 12, 2021 | -119.71 |
| Feb 11, 2021 | -111.51 |
| Feb 10, 2021 | -118.07 |
| Feb 9, 2021 | -112.82 |
| Feb 8, 2021 | -117.09 |
| Feb 5, 2021 | -92.16 |
| Feb 4, 2021 | -82.65 |
| Feb 3, 2021 | -81.83 |
| Feb 2, 2021 | -81.34 |
| Feb 1, 2021 | -81.67 |
| Jan 29, 2021 | -72.16 |
| Jan 28, 2021 | -67.56 |
| Jan 27, 2021 | -65.27 |
| Jan 26, 2021 | -70.52 |
| Jan 25, 2021 | -68.88 |
| Jan 22, 2021 | -77.73 |
| Jan 21, 2021 | -80.35 |
| Jan 20, 2021 | -80.03 |
| Jan 19, 2021 | -59.04 |
| Jan 15, 2021 | -52.15 |
| Jan 14, 2021 | -45.92 |
| Jan 13, 2021 | -46.57 |
| Jan 12, 2021 | -49.52 |
| Jan 11, 2021 | -50.84 |
| Jan 8, 2021 | -54.12 |
| Jan 7, 2021 | -54.77 |
| Jan 6, 2021 | -49.20 |
| Jan 5, 2021 | -53.36 |
| Jan 4, 2021 | -55.10 |
| Dec 31, 2020 | -51.49 |
| Dec 30, 2020 | -46.16 |
| Dec 29, 2020 | -43.69 |
| Dec 28, 2020 | -43.14 |
| Dec 24, 2020 | -42.04 |
| Dec 23, 2020 | -35.17 |
| Dec 22, 2020 | -31.32 |
| Dec 21, 2020 | -29.67 |
| Dec 18, 2020 | -30.77 |
| Dec 17, 2020 | -34.95 |
| Dec 16, 2020 | -35.99 |
| Dec 15, 2020 | -32.97 |
| Dec 14, 2020 | -36.27 |
| Dec 11, 2020 | -33.93 |
| Dec 10, 2020 | -35.44 |
| Dec 9, 2020 | -32.97 |
| Dec 8, 2020 | -31.04 |
| Dec 7, 2020 | -29.89 |
| Dec 4, 2020 | -31.87 |
| Dec 3, 2020 | -29.40 |
| Dec 2, 2020 | -29.40 |
| Dec 1, 2020 | -29.12 |
| Nov 30, 2020 | -28.03 |
| Nov 27, 2020 | -28.03 |
| Nov 25, 2020 | -27.42 |
| Nov 24, 2020 | -29.12 |
| Nov 23, 2020 | -30.22 |
| Nov 20, 2020 | -29.95 |
| Nov 19, 2020 | -29.95 |
| Nov 18, 2020 | -27.48 |
| Nov 17, 2020 | -26.18 |
| Nov 16, 2020 | -25.96 |
| Nov 13, 2020 | -26.10 |
| Nov 12, 2020 | -25.69 |
| Nov 11, 2020 | -25.83 |
| Nov 10, 2020 | -25.83 |
| Nov 9, 2020 | -28.58 |
| Nov 6, 2020 | -27.20 |
| Nov 5, 2020 | -27.48 |
| Nov 4, 2020 | -27.19 |
| Nov 3, 2020 | -27.48 |
| Nov 2, 2020 | -30.77 |
| Oct 30, 2020 | -29.12 |
| Oct 29, 2020 | -27.48 |
| Oct 28, 2020 | -30.22 |
| Oct 27, 2020 | -31.05 |
| Oct 26, 2020 | -30.36 |
| Oct 23, 2020 | -30.50 |
| Oct 22, 2020 | -33.23 |
| Oct 21, 2020 | -31.60 |
| Oct 20, 2020 | -32.97 |
| Oct 19, 2020 | -32.28 |
| Oct 16, 2020 | -31.60 |
| Oct 15, 2020 | -34.62 |
| Oct 14, 2020 | -36.05 |
| Oct 13, 2020 | -37.09 |
| Oct 12, 2020 | -35.72 |
| Oct 9, 2020 | -36.27 |
| Oct 8, 2020 | -34.35 |
| Oct 7, 2020 | -30.22 |
| Oct 6, 2020 | -30.22 |
| Oct 5, 2020 | -31.32 |
| Oct 2, 2020 | -30.91 |
| Oct 1, 2020 | -36.82 |
| Sep 30, 2020 | -35.31 |
| Sep 29, 2020 | -25.95 |
| Sep 28, 2020 | -26.81 |
| Sep 25, 2020 | -28.00 |
| Sep 24, 2020 | -27.40 |
| Sep 23, 2020 | -26.81 |
| Sep 22, 2020 | -27.01 |
| Sep 21, 2020 | -27.01 |
| Sep 18, 2020 | -28.00 |
| Sep 17, 2020 | -20.65 |
| Sep 16, 2020 | -21.45 |
| Sep 15, 2020 | -22.04 |
| Sep 14, 2020 | -23.63 |
| Sep 11, 2020 | -23.03 |
| Sep 10, 2020 | -25.42 |
| Sep 9, 2020 | -26.21 |
| Sep 8, 2020 | -28.99 |
| Sep 4, 2020 | -31.57 |
| Sep 3, 2020 | -33.76 |
| Sep 2, 2020 | -33.16 |
| Sep 1, 2020 | -32.37 |
| Aug 31, 2020 | -33.96 |
| Aug 28, 2020 | -35.74 |
| Aug 27, 2020 | -35.15 |
| Aug 26, 2020 | -35.15 |
| Aug 25, 2020 | -34.75 |
| Aug 24, 2020 | -34.75 |
| Aug 21, 2020 | -31.57 |
| Aug 20, 2020 | -32.96 |
| Aug 19, 2020 | -34.15 |
| Aug 18, 2020 | -35.74 |
| Aug 17, 2020 | -36.34 |
| Aug 14, 2020 | -33.96 |
| Aug 13, 2020 | -36.74 |
| Aug 12, 2020 | -36.74 |
| Aug 11, 2020 | -35.74 |
| Aug 10, 2020 | -35.74 |
| Aug 7, 2020 | -36.74 |
| Aug 6, 2020 | -36.93 |
| Aug 5, 2020 | -36.74 |
| Aug 4, 2020 | -35.74 |
| Aug 3, 2020 | -34.75 |
| Jul 31, 2020 | -35.74 |
| Jul 30, 2020 | -38.72 |
| Jul 29, 2020 | -37.73 |
| Jul 28, 2020 | -37.13 |
| Jul 27, 2020 | -32.76 |
| Jul 24, 2020 | -34.25 |
| Jul 23, 2020 | -38.52 |
| Jul 22, 2020 | -40.71 |
| Jul 21, 2020 | -43.69 |
| Jul 20, 2020 | -39.71 |
| Jul 17, 2020 | -32.96 |
| Jul 16, 2020 | -33.16 |
| Jul 15, 2020 | -28.20 |
| Jul 14, 2020 | -27.80 |
| Jul 13, 2020 | -28.59 |
| Jul 9, 2020 | -29.19 |
| Jul 8, 2020 | -29.39 |
| Jul 7, 2020 | -27.80 |
| Jul 6, 2020 | -27.80 |
| Jul 2, 2020 | -28.79 |
| Jul 1, 2020 | -28.59 |
| Jun 30, 2020 | -28.40 |
| Jun 29, 2020 | -21.10 |
| Jun 26, 2020 | -22.50 |
| Jun 25, 2020 | -22.81 |
| Jun 24, 2020 | -22.81 |
| Jun 23, 2020 | -22.81 |
| Jun 22, 2020 | -21.72 |
| Jun 19, 2020 | -23.59 |
| Jun 18, 2020 | -25.14 |
| Jun 17, 2020 | -23.43 |
| Jun 16, 2020 | -23.28 |
| Jun 15, 2020 | -21.72 |
| Jun 12, 2020 | -24.36 |
| Jun 11, 2020 | -22.11 |
| Jun 10, 2020 | -24.83 |
| Jun 9, 2020 | -24.98 |
| Jun 8, 2020 | -24.98 |
| Jun 5, 2020 | -24.21 |
| Jun 4, 2020 | -21.72 |
| Jun 3, 2020 | -22.04 |
| Jun 2, 2020 | -21.72 |
| Jun 1, 2020 | -22.97 |
| May 29, 2020 | -23.12 |
| May 28, 2020 | -23.74 |
| May 27, 2020 | -24.52 |
| May 26, 2020 | -23.90 |
| May 22, 2020 | -27.00 |
| May 21, 2020 | -27.16 |
| May 20, 2020 | -28.32 |
| May 19, 2020 | -26.38 |
| May 18, 2020 | -25.29 |
| May 15, 2020 | -27.93 |
| May 14, 2020 | -27.78 |
| May 13, 2020 | -29.48 |
| May 12, 2020 | -31.04 |
| May 11, 2020 | -32.59 |
| May 8, 2020 | -30.57 |
| May 7, 2020 | -29.95 |
| May 6, 2020 | -31.81 |
| May 5, 2020 | -33.83 |
| May 4, 2020 | -33.52 |
| May 1, 2020 | -29.95 |
| Apr 30, 2020 | -34.14 |
| Apr 29, 2020 | -34.14 |
| Apr 28, 2020 | -35.69 |
| Apr 27, 2020 | -37.24 |
| Apr 24, 2020 | -38.64 |
| Apr 23, 2020 | -36.47 |
| Apr 22, 2020 | -32.59 |
| Apr 21, 2020 | -29.48 |
| Apr 20, 2020 | -29.48 |
| Apr 17, 2020 | -31.81 |
| Apr 16, 2020 | -31.81 |
| Apr 15, 2020 | -31.81 |
| Apr 14, 2020 | -31.81 |
| Apr 13, 2020 | -27.93 |
| Apr 9, 2020 | -29.95 |
| Apr 8, 2020 | -32.43 |
| Apr 7, 2020 | -32.59 |
| Apr 6, 2020 | -28.71 |
| Apr 3, 2020 | -24.83 |
| Apr 2, 2020 | -26.38 |
| Apr 1, 2020 | -27.93 |
| Mar 31, 2020 | -29.17 |
| Mar 30, 2020 | -114.17 |
| Mar 27, 2020 | -118.42 |
| Mar 26, 2020 | -120.24 |
| Mar 25, 2020 | -121.46 |
| Mar 24, 2020 | -126.32 |
| Mar 23, 2020 | -109.31 |
| Mar 20, 2020 | -121.46 |
| Mar 19, 2020 | -120.85 |
| Mar 18, 2020 | -120.24 |
| Mar 17, 2020 | -121.46 |
| Mar 16, 2020 | -129.96 |
| Mar 13, 2020 | -122.67 |
| Mar 12, 2020 | -126.93 |
| Mar 11, 2020 | -129.35 |
| Mar 10, 2020 | -129.35 |
| Mar 9, 2020 | -125.71 |
| Mar 6, 2020 | -128.14 |
| Mar 5, 2020 | -129.35 |
| Mar 4, 2020 | -133.00 |
| Mar 3, 2020 | -139.68 |
| Mar 2, 2020 | -134.21 |
| Feb 28, 2020 | -134.82 |
| Feb 27, 2020 | -143.93 |
| Feb 26, 2020 | -146.97 |
| Feb 25, 2020 | -141.80 |
| Feb 24, 2020 | -148.18 |
| Feb 21, 2020 | -146.36 |
| Feb 20, 2020 | -140.89 |
| Feb 19, 2020 | -133.61 |
| Feb 18, 2020 | -142.71 |
| Feb 14, 2020 | -142.71 |
| Feb 13, 2020 | -139.68 |
| Feb 12, 2020 | -139.98 |
| Feb 11, 2020 | -141.50 |
| Feb 10, 2020 | -143.93 |
| Feb 7, 2020 | -144.54 |
| Feb 6, 2020 | -136.03 |
| Feb 5, 2020 | -145.75 |
| Feb 4, 2020 | -139.68 |
| Feb 3, 2020 | -145.75 |
| Jan 31, 2020 | -150.61 |
| Jan 30, 2020 | -146.36 |
| Jan 29, 2020 | -146.97 |
| Jan 28, 2020 | -148.18 |
| Jan 27, 2020 | -139.68 |
| Jan 24, 2020 | -151.82 |
| Jan 23, 2020 | -145.14 |
| Jan 22, 2020 | -145.75 |
| Jan 21, 2020 | -147.57 |
| Jan 17, 2020 | -148.79 |
| Jan 16, 2020 | -140.89 |
| Jan 15, 2020 | -142.11 |
| Jan 14, 2020 | -142.71 |
| Jan 13, 2020 | -136.64 |
| Jan 10, 2020 | -150.29 |
| Jan 9, 2020 | -151.82 |
| Jan 8, 2020 | -153.04 |
| Jan 7, 2020 | -151.82 |
| Jan 6, 2020 | -148.79 |
| Jan 3, 2020 | -151.82 |
| Jan 2, 2020 | -148.79 |
| Dec 31, 2019 | -144.54 |
| Dec 30, 2019 | -174.51 |
| Dec 27, 2019 | -171.48 |
| Dec 26, 2019 | -185.13 |
| Dec 24, 2019 | -182.10 |
| Dec 23, 2019 | -185.89 |
| Dec 20, 2019 | -192.72 |
| Dec 19, 2019 | -189.69 |
| Dec 18, 2019 | -198.79 |
| Dec 17, 2019 | -201.07 |
| Dec 16, 2019 | -207.14 |
| Dec 13, 2019 | -201.83 |
| Dec 12, 2019 | -198.79 |
| Dec 11, 2019 | -212.45 |
| Dec 10, 2019 | -219.28 |
| Dec 9, 2019 | -220.04 |
| Dec 6, 2019 | -226.11 |
| Dec 5, 2019 | -212.45 |
| Dec 4, 2019 | -207.90 |
| Dec 3, 2019 | -222.31 |
| Dec 2, 2019 | -242.80 |
| Nov 29, 2019 | -283.01 |
| Nov 27, 2019 | -201.07 |
| Nov 26, 2019 | -178.30 |
| Nov 25, 2019 | -182.10 |
| Nov 22, 2019 | -143.40 |
| Nov 21, 2019 | -163.13 |
| Nov 20, 2019 | -138.85 |
| Nov 18, 2019 | -159.34 |
| Nov 15, 2019 | -159.34 |
| Nov 14, 2019 | -162.83 |
| Nov 13, 2019 | -145.37 |
| Nov 12, 2019 | -163.13 |
| Nov 11, 2019 | -151.75 |
| Nov 8, 2019 | -163.13 |
| Nov 7, 2019 | -162.22 |
| Nov 5, 2019 | -162.37 |
| Nov 4, 2019 | -163.13 |
| Nov 1, 2019 | -163.13 |
| Oct 31, 2019 | -151.75 |
| Oct 30, 2019 | -155.54 |
| Oct 28, 2019 | -155.54 |
| Oct 25, 2019 | -159.34 |
| Oct 24, 2019 | -159.34 |
| Oct 23, 2019 | -163.13 |
| Oct 22, 2019 | -141.88 |
| Oct 21, 2019 | -138.09 |
| Oct 18, 2019 | -142.64 |
| Oct 17, 2019 | -141.13 |
| Oct 16, 2019 | -152.51 |
| Oct 15, 2019 | -151.75 |
| Oct 14, 2019 | -147.95 |
| Oct 11, 2019 | -151.75 |
| Oct 10, 2019 | -151.75 |
| Oct 9, 2019 | -163.13 |
| Oct 8, 2019 | -136.57 |
| Oct 7, 2019 | -147.95 |
| Oct 4, 2019 | -151.75 |
| Oct 3, 2019 | -151.75 |
| Oct 2, 2019 | -151.75 |
| Oct 1, 2019 | -151.75 |
| Sep 30, 2019 | -141.88 |
| Sep 27, 2019 | -236.39 |
| Sep 26, 2019 | -241.10 |
| Sep 25, 2019 | -252.86 |
| Sep 24, 2019 | -239.92 |
| Sep 23, 2019 | -252.86 |
| Sep 20, 2019 | -246.98 |
| Sep 19, 2019 | -246.98 |
| Sep 18, 2019 | -243.45 |
| Sep 16, 2019 | -270.50 |
| Sep 13, 2019 | -270.50 |
| Sep 12, 2019 | -270.50 |
| Sep 11, 2019 | -275.21 |
| Sep 10, 2019 | -270.50 |
| Sep 9, 2019 | -275.21 |
| Sep 6, 2019 | -276.38 |
| Sep 5, 2019 | -278.73 |
| Sep 4, 2019 | -252.86 |
| Sep 3, 2019 | -264.62 |
| Aug 30, 2019 | -276.38 |
| Aug 29, 2019 | -275.21 |
| Aug 28, 2019 | -276.38 |
| Aug 27, 2019 | -286.97 |
| Aug 26, 2019 | -276.38 |
| Aug 23, 2019 | -286.97 |
| Aug 22, 2019 | -286.97 |
| Aug 21, 2019 | -294.02 |
| Aug 20, 2019 | -299.90 |
| Aug 19, 2019 | -294.02 |
| Aug 16, 2019 | -282.26 |
| Aug 15, 2019 | -282.26 |
| Aug 14, 2019 | -341.07 |
| Aug 13, 2019 | -405.75 |
| Aug 12, 2019 | -411.63 |
| Aug 9, 2019 | -423.39 |
| Aug 6, 2019 | -439.86 |
| Aug 5, 2019 | -411.63 |
| Aug 2, 2019 | -411.63 |
| Aug 1, 2019 | -435.15 |
| Jul 31, 2019 | -435.15 |
| Jul 26, 2019 | -395.17 |
| Jul 24, 2019 | -412.10 |
| Jul 23, 2019 | -435.15 |
| Jul 22, 2019 | -426.92 |
| Jul 19, 2019 | -423.39 |
| Jul 18, 2019 | -417.51 |
| Jul 17, 2019 | -409.28 |
| Jul 16, 2019 | -435.15 |
| Jul 15, 2019 | -429.27 |
| Jul 12, 2019 | -388.11 |
| Jul 11, 2019 | -433.98 |
| Jul 10, 2019 | -413.98 |
| Jul 9, 2019 | -411.63 |
| Jul 5, 2019 | -376.35 |
| Jul 3, 2019 | -376.35 |
| Jul 2, 2019 | -376.35 |
| Jul 1, 2019 | -410.46 |
| Jun 28, 2019 | -7.36 |
| Jun 27, 2019 | -7.17 |
| Jun 26, 2019 | -8.20 |
| Jun 25, 2019 | -7.57 |
| Jun 24, 2019 | -8.41 |
| Jun 21, 2019 | -7.67 |
| Jun 20, 2019 | -8.41 |
| Jun 19, 2019 | -7.04 |
| Jun 18, 2019 | -7.04 |
| Jun 17, 2019 | -6.83 |
| Jun 14, 2019 | -7.02 |
| Jun 13, 2019 | -7.04 |
| Jun 12, 2019 | -7.57 |
| Jun 11, 2019 | -7.04 |
| Jun 10, 2019 | -6.52 |
| Jun 7, 2019 | -7.21 |
| Jun 6, 2019 | -7.00 |
| Jun 5, 2019 | -7.04 |
| Jun 4, 2019 | -6.94 |
| Jun 3, 2019 | -7.34 |
| May 31, 2019 | -6.98 |
| May 30, 2019 | -7.38 |
| May 29, 2019 | -7.38 |
| May 28, 2019 | -8.18 |
| May 24, 2019 | -8.41 |
| May 22, 2019 | -8.07 |
| May 21, 2019 | -7.78 |
| May 20, 2019 | -7.83 |
| May 17, 2019 | -8.01 |
| May 14, 2019 | -8.20 |
| May 13, 2019 | -7.90 |
| May 10, 2019 | -8.39 |
| May 9, 2019 | -8.37 |
| May 8, 2019 | -8.30 |
| May 7, 2019 | -7.99 |
| May 6, 2019 | -8.32 |
| May 3, 2019 | -8.28 |
| May 2, 2019 | -8.20 |
| May 1, 2019 | -8.30 |
| Apr 30, 2019 | -8.30 |
| Apr 29, 2019 | -8.35 |
| Apr 25, 2019 | -8.93 |
| Apr 24, 2019 | -8.93 |
| Apr 23, 2019 | -8.95 |
| Apr 22, 2019 | -8.51 |
| Apr 18, 2019 | -8.56 |
| Apr 17, 2019 | -9.14 |
| Apr 16, 2019 | -9.46 |
| Apr 15, 2019 | -8.76 |
| Apr 12, 2019 | -8.72 |
| Apr 11, 2019 | -8.51 |
| Apr 10, 2019 | -8.91 |
| Apr 9, 2019 | -8.41 |
| Apr 8, 2019 | -8.30 |
| Apr 5, 2019 | -9.71 |
| Apr 4, 2019 | -9.37 |
| Apr 3, 2019 | -9.96 |
| Apr 2, 2019 | -9.46 |
| Apr 1, 2019 | -9.35 |
| Mar 29, 2019 | -292.83 |
| Mar 28, 2019 | -293.54 |
| Mar 27, 2019 | -296.19 |
| Mar 26, 2019 | -335.27 |
| Mar 25, 2019 | -352.96 |
| Mar 22, 2019 | -353.66 |
| Mar 21, 2019 | -353.66 |
| Mar 20, 2019 | -335.10 |
| Mar 19, 2019 | -343.06 |
| Mar 18, 2019 | -346.59 |
| Mar 15, 2019 | -353.66 |
| Mar 14, 2019 | -343.06 |
| Mar 13, 2019 | -353.66 |
| Mar 12, 2019 | -374.18 |
| Mar 11, 2019 | -381.96 |
| Mar 8, 2019 | -389.03 |
| Mar 7, 2019 | -389.03 |
| Mar 6, 2019 | -413.79 |
| Mar 5, 2019 | -413.79 |
| Mar 4, 2019 | -410.96 |
| Mar 1, 2019 | -410.25 |
| Feb 28, 2019 | -424.40 |
| Feb 27, 2019 | -396.81 |
| Feb 26, 2019 | -466.84 |
| Feb 25, 2019 | -635.89 |
| Feb 22, 2019 | -418.56 |
| Feb 21, 2019 | -311.23 |
| Feb 20, 2019 | -352.25 |
| Feb 15, 2019 | -351.54 |
| Feb 14, 2019 | -345.11 |
| Feb 13, 2019 | -356.49 |
| Feb 11, 2019 | -357.19 |
| Feb 8, 2019 | -352.96 |
| Feb 7, 2019 | -349.42 |
| Feb 6, 2019 | -378.42 |
| Feb 5, 2019 | -381.96 |
| Feb 4, 2019 | -378.42 |
| Feb 1, 2019 | -360.74 |
| Jan 31, 2019 | -353.66 |
| Jan 30, 2019 | -353.66 |
| Jan 29, 2019 | -353.66 |
| Jan 28, 2019 | -350.13 |
| Jan 25, 2019 | -350.13 |
| Jan 24, 2019 | -353.66 |
| Jan 23, 2019 | -360.74 |
| Jan 22, 2019 | -360.74 |
| Jan 17, 2019 | -378.42 |
| Jan 14, 2019 | -381.96 |
| Jan 11, 2019 | -371.35 |
| Jan 10, 2019 | -345.99 |
| Jan 9, 2019 | -388.32 |
| Jan 8, 2019 | -385.49 |
| Jan 7, 2019 | -340.23 |
| Jan 3, 2019 | -389.74 |
| Jan 2, 2019 | -354.37 |
| Dec 31, 2018 | -393.28 |
| Dec 28, 2018 | -270.40 |
| Dec 27, 2018 | -236.01 |
| Dec 26, 2018 | -273.84 |
| Dec 21, 2018 | -271.39 |
| Dec 20, 2018 | -233.53 |
| Dec 17, 2018 | -285.15 |
| Dec 14, 2018 | -285.15 |
| Dec 13, 2018 | -285.15 |
| Dec 12, 2018 | -258.11 |
| Dec 11, 2018 | -257.62 |
| Dec 10, 2018 | -231.07 |
| Dec 7, 2018 | -289.58 |
| Dec 6, 2018 | -272.86 |
| Dec 4, 2018 | -270.40 |
| Dec 3, 2018 | -270.40 |
| Nov 30, 2018 | -270.40 |
| Nov 29, 2018 | -270.40 |
| Nov 28, 2018 | -275.32 |
| Nov 27, 2018 | -255.65 |
| Nov 26, 2018 | -250.74 |
| Nov 21, 2018 | -249.26 |
| Nov 20, 2018 | -267.45 |
| Nov 19, 2018 | -269.42 |
| Nov 16, 2018 | -250.24 |
| Nov 13, 2018 | -257.62 |
| Nov 9, 2018 | -259.59 |
| Nov 7, 2018 | -261.55 |
| Nov 5, 2018 | -266.47 |
| Nov 2, 2018 | -269.91 |
| Nov 1, 2018 | -262.04 |
| Oct 31, 2018 | -262.88 |
| Oct 30, 2018 | -263.52 |
| Oct 29, 2018 | -246.31 |
| Oct 26, 2018 | -265.49 |
| Oct 25, 2018 | -265.49 |
| Oct 24, 2018 | -263.03 |
| Oct 23, 2018 | -282.69 |
| Oct 22, 2018 | -263.03 |
| Oct 19, 2018 | -258.11 |
| Oct 18, 2018 | -267.94 |
| Oct 17, 2018 | -267.94 |
| Oct 16, 2018 | -270.40 |
| Oct 15, 2018 | -265.49 |
| Oct 12, 2018 | -270.40 |
| Oct 11, 2018 | -270.40 |
| Oct 10, 2018 | -285.15 |
| Oct 9, 2018 | -287.12 |
| Oct 8, 2018 | -294.98 |
| Oct 5, 2018 | -292.03 |
| Oct 4, 2018 | -313.67 |
| Oct 3, 2018 | -318.58 |
| Oct 2, 2018 | -344.15 |
| Oct 1, 2018 | -270.40 |
| Sep 28, 2018 | -173.90 |
| Sep 27, 2018 | -193.22 |
| Sep 26, 2018 | -191.29 |
| Sep 25, 2018 | -191.29 |
| Sep 24, 2018 | -193.22 |
| Sep 21, 2018 | -191.29 |
| Sep 20, 2018 | -195.15 |
| Sep 19, 2018 | -197.08 |
| Sep 18, 2018 | -193.22 |
| Sep 17, 2018 | -199.01 |
| Sep 14, 2018 | -197.08 |
| Sep 13, 2018 | -173.90 |
| Sep 12, 2018 | -174.67 |
| Sep 11, 2018 | -185.49 |
| Sep 10, 2018 | -200.95 |
| Sep 7, 2018 | -193.22 |
| Sep 6, 2018 | -193.22 |
| Sep 5, 2018 | -193.22 |
| Sep 4, 2018 | -206.45 |
| Aug 31, 2018 | -224.13 |
| Aug 30, 2018 | -231.47 |
| Aug 29, 2018 | -241.14 |
| Aug 28, 2018 | -276.82 |
| Aug 27, 2018 | -282.10 |
| Aug 24, 2018 | -293.69 |
| Aug 23, 2018 | -270.41 |
| Aug 22, 2018 | -253.11 |
| Aug 21, 2018 | -193.22 |
| Aug 20, 2018 | -152.64 |
| Aug 17, 2018 | -140.28 |
| Aug 16, 2018 | -139.12 |
| Aug 15, 2018 | -154.57 |
| Aug 14, 2018 | -158.44 |
| Aug 9, 2018 | -154.57 |
| Aug 8, 2018 | -150.71 |
| Aug 7, 2018 | -154.57 |
| Aug 6, 2018 | -144.91 |
| Aug 3, 2018 | -149.74 |
| Aug 2, 2018 | -146.85 |
| Aug 1, 2018 | -152.64 |
| Jul 31, 2018 | -156.51 |
| Jul 30, 2018 | -154.57 |
| Jul 27, 2018 | -145.30 |
| Jul 26, 2018 | -154.57 |
| Jul 25, 2018 | -154.57 |
| Jul 23, 2018 | -148.39 |
| Jul 19, 2018 | -132.16 |
| Jul 18, 2018 | -125.98 |
| Jul 17, 2018 | -141.05 |
| Jul 16, 2018 | -127.52 |
| Jul 13, 2018 | -152.64 |
| Jul 12, 2018 | -152.64 |
| Jul 11, 2018 | -152.26 |
| Jul 10, 2018 | -152.26 |
| Jul 9, 2018 | -142.98 |
| Jul 6, 2018 | -152.64 |
| Jul 5, 2018 | -143.37 |
| Jul 3, 2018 | -148.78 |
| Jul 2, 2018 | -150.32 |
| Jun 29, 2018 | -232.09 |
| Jun 28, 2018 | -232.09 |
| Jun 27, 2018 | -226.66 |
| Jun 26, 2018 | -241.13 |
| Jun 25, 2018 | -232.09 |
| Jun 22, 2018 | -248.98 |
| Jun 21, 2018 | -248.97 |
| Jun 20, 2018 | -248.37 |
| Jun 19, 2018 | -241.13 |
| Jun 18, 2018 | -245.95 |
| Jun 15, 2018 | -242.34 |
| Jun 14, 2018 | -231.49 |
| Jun 13, 2018 | -238.12 |
| Jun 12, 2018 | -238.12 |
| Jun 11, 2018 | -241.13 |
| Jun 8, 2018 | -244.15 |
| Jun 7, 2018 | -253.19 |
| Jun 6, 2018 | -257.41 |
| Jun 5, 2018 | -245.35 |
| Jun 4, 2018 | -247.16 |
| Jun 1, 2018 | -250.17 |
| May 31, 2018 | -243.54 |
| May 30, 2018 | -245.35 |
| May 29, 2018 | -244.15 |
| May 25, 2018 | -244.15 |
| May 23, 2018 | -241.13 |
| May 22, 2018 | -241.13 |
| May 18, 2018 | -235.10 |
| May 17, 2018 | -235.10 |
| May 16, 2018 | -232.09 |
| May 15, 2018 | -231.49 |
| May 14, 2018 | -231.49 |
| May 10, 2018 | -232.09 |
| May 9, 2018 | -238.12 |
| May 8, 2018 | -249.57 |
| May 7, 2018 | -248.37 |
| May 4, 2018 | -245.35 |
| May 3, 2018 | -249.57 |
| May 1, 2018 | -235.10 |
| Apr 30, 2018 | -230.88 |
| Apr 27, 2018 | -230.88 |
| Apr 26, 2018 | -241.13 |
| Apr 25, 2018 | -241.13 |
| Apr 24, 2018 | -241.13 |
| Apr 23, 2018 | -241.13 |
| Apr 20, 2018 | -244.75 |
| Apr 18, 2018 | -244.75 |
| Apr 17, 2018 | -241.13 |
| Apr 16, 2018 | -241.13 |
| Apr 13, 2018 | -241.13 |
| Apr 12, 2018 | -245.35 |
| Apr 11, 2018 | -244.75 |
| Apr 10, 2018 | -244.15 |
| Apr 9, 2018 | -245.95 |
| Apr 6, 2018 | -245.35 |
| Apr 5, 2018 | -244.75 |
| Apr 4, 2018 | -248.97 |
| Apr 3, 2018 | -225.46 |
| Mar 23, 2018 | -255.86 |
| Mar 22, 2018 | -255.86 |
| Mar 21, 2018 | -280.04 |
| Mar 20, 2018 | -282.06 |
| Mar 19, 2018 | -282.06 |
| Mar 16, 2018 | -275.34 |
| Mar 15, 2018 | -269.97 |
| Mar 14, 2018 | -269.97 |
| Mar 12, 2018 | -268.62 |
| Mar 8, 2018 | -268.62 |
| Feb 1, 2018 | -235.05 |
| Nov 30, 2017 | -335.98 |
| Nov 29, 2017 | -327.58 |
| Nov 28, 2017 | -323.38 |
| Nov 22, 2017 | -319.18 |
| Nov 21, 2017 | -310.78 |
| Nov 13, 2017 | -302.38 |
| Oct 27, 2017 | -335.98 |
| Oct 25, 2017 | -289.78 |
| Oct 16, 2017 | -277.18 |
| Oct 13, 2017 | -308.26 |
| Oct 6, 2017 | -293.98 |
| Sep 21, 2017 | -342.12 |
| Sep 20, 2017 | -391.00 |
| Sep 18, 2017 | -391.00 |
| Aug 29, 2017 | -342.12 |
| Aug 22, 2017 | -391.00 |
| Aug 4, 2017 | -415.44 |
| Aug 1, 2017 | -391.00 |