Neuroone Medical Technologies (NMTC) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Neuroone Medical Technologies | 31.39 Mn | 28.59 Mn | 1.29 Mn | 3.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.23 |
| May 29, 2026 | 3.10 |
| May 28, 2026 | 3.25 |
| May 27, 2026 | 3.26 |
| May 26, 2026 | 3.46 |
| May 22, 2026 | 3.22 |
| May 21, 2026 | 3.43 |
| May 20, 2026 | 3.52 |
| May 19, 2026 | 3.59 |
| May 18, 2026 | 3.97 |
| May 15, 2026 | 3.67 |
| May 14, 2026 | 3.75 |
| May 13, 2026 | 3.94 |
| May 12, 2026 | 3.83 |
| May 11, 2026 | 3.78 |
| May 8, 2026 | 4.15 |
| May 7, 2026 | 3.96 |
| May 6, 2026 | 3.75 |
| May 5, 2026 | 3.87 |
| May 4, 2026 | 3.92 |
| May 1, 2026 | 3.80 |
| Apr 30, 2026 | 4.10 |
| Apr 29, 2026 | 4.10 |
| Apr 28, 2026 | 4.15 |
| Apr 27, 2026 | 4.02 |
| Apr 24, 2026 | 4.15 |
| Apr 23, 2026 | 4.15 |
| Apr 22, 2026 | 4.46 |
| Apr 21, 2026 | 4.41 |
| Apr 20, 2026 | 4.35 |
| Apr 17, 2026 | 4.22 |
| Apr 16, 2026 | 3.99 |
| Apr 15, 2026 | 3.88 |
| Apr 14, 2026 | 3.82 |
| Apr 13, 2026 | 3.93 |
| Apr 10, 2026 | 3.83 |
| Apr 9, 2026 | 3.86 |
| Apr 8, 2026 | 3.77 |
| Apr 7, 2026 | 4.35 |
| Apr 6, 2026 | 4.35 |
| Apr 2, 2026 | 4.16 |
| Apr 1, 2026 | 4.20 |
| Mar 31, 2026 | 4.07 |
| Mar 30, 2026 | 25.74 |
| Mar 27, 2026 | 25.43 |
| Mar 26, 2026 | 26.34 |
| Mar 25, 2026 | 26.68 |
| Mar 24, 2026 | 26.33 |
| Mar 23, 2026 | 26.67 |
| Mar 20, 2026 | 27.02 |
| Mar 19, 2026 | 25.12 |
| Mar 18, 2026 | 25.63 |
| Mar 17, 2026 | 25.36 |
| Mar 16, 2026 | 24.94 |
| Mar 13, 2026 | 26.03 |
| Mar 12, 2026 | 27.32 |
| Mar 11, 2026 | 27.38 |
| Mar 10, 2026 | 27.47 |
| Mar 9, 2026 | 27.32 |
| Mar 6, 2026 | 29.20 |
| Mar 5, 2026 | 28.84 |
| Mar 4, 2026 | 27.37 |
| Mar 3, 2026 | 28.06 |
| Mar 2, 2026 | 23.11 |
| Feb 27, 2026 | 23.22 |
| Feb 26, 2026 | 23.92 |
| Feb 25, 2026 | 23.91 |
| Feb 24, 2026 | 24.14 |
| Feb 23, 2026 | 23.56 |
| Feb 20, 2026 | 23.56 |
| Feb 19, 2026 | 24.53 |
| Feb 18, 2026 | 23.57 |
| Feb 17, 2026 | 23.53 |
| Feb 13, 2026 | 28.17 |
| Feb 12, 2026 | 26.13 |
| Feb 11, 2026 | 28.41 |
| Feb 10, 2026 | 27.78 |
| Feb 9, 2026 | 28.04 |
| Feb 6, 2026 | 27.04 |
| Feb 5, 2026 | 25.47 |
| Feb 4, 2026 | 27.79 |
| Feb 3, 2026 | 29.78 |
| Feb 2, 2026 | 28.92 |
| Jan 30, 2026 | 30.66 |
| Jan 29, 2026 | 30.14 |
| Jan 28, 2026 | 31.42 |
| Jan 27, 2026 | 31.19 |
| Jan 26, 2026 | 30.80 |
| Jan 23, 2026 | 29.87 |
| Jan 22, 2026 | 30.01 |
| Jan 21, 2026 | 31.37 |
| Jan 20, 2026 | 31.16 |
| Jan 16, 2026 | 31.28 |
| Jan 15, 2026 | 31.15 |
| Jan 14, 2026 | 30.14 |
| Jan 13, 2026 | 30.94 |
| Jan 12, 2026 | 30.93 |
| Jan 9, 2026 | 30.35 |
| Jan 8, 2026 | 30.92 |
| Jan 7, 2026 | 31.18 |
| Jan 6, 2026 | 33.97 |
| Jan 5, 2026 | 29.41 |
| Jan 2, 2026 | 29.53 |
| Dec 31, 2025 | 26.26 |
| Dec 30, 2025 | 0.05 |
| Dec 29, 2025 | 0.05 |
| Dec 26, 2025 | 0.05 |
| Dec 24, 2025 | 0.05 |
| Dec 23, 2025 | 0.05 |
| Dec 22, 2025 | 0.05 |
| Dec 19, 2025 | 0.05 |
| Dec 18, 2025 | 0.05 |
| Dec 17, 2025 | 0.04 |
| Dec 16, 2025 | 0.05 |
| Dec 15, 2025 | 0.04 |
| Dec 12, 2025 | 0.04 |
| Dec 11, 2025 | 0.04 |
| Dec 10, 2025 | 0.04 |
| Dec 9, 2025 | 0.04 |
| Dec 8, 2025 | 0.04 |
| Dec 5, 2025 | 0.05 |
| Dec 4, 2025 | 0.04 |
| Dec 3, 2025 | 0.04 |
| Dec 2, 2025 | 0.04 |
| Dec 1, 2025 | 0.04 |
| Nov 28, 2025 | 0.05 |
| Nov 26, 2025 | 0.05 |
| Nov 25, 2025 | 0.05 |
| Nov 24, 2025 | 0.04 |
| Nov 21, 2025 | 0.04 |
| Nov 20, 2025 | 0.04 |
| Nov 19, 2025 | 0.04 |
| Nov 18, 2025 | 0.04 |
| Nov 17, 2025 | 0.04 |
| Nov 14, 2025 | 0.05 |
| Nov 13, 2025 | 0.04 |
| Nov 12, 2025 | 0.05 |
| Nov 11, 2025 | 0.05 |
| Nov 10, 2025 | 0.05 |
| Nov 7, 2025 | 0.05 |
| Nov 6, 2025 | 0.05 |
| Nov 5, 2025 | 0.05 |
| Nov 4, 2025 | 0.05 |
| Nov 3, 2025 | 0.05 |
| Oct 31, 2025 | 0.05 |
| Oct 30, 2025 | 0.05 |
| Oct 29, 2025 | 0.05 |
| Oct 28, 2025 | 0.05 |
| Oct 27, 2025 | 0.06 |
| Oct 24, 2025 | 0.05 |
| Oct 23, 2025 | 0.05 |
| Oct 22, 2025 | 0.05 |
| Oct 21, 2025 | 0.05 |
| Oct 20, 2025 | 0.05 |
| Oct 17, 2025 | 0.05 |
| Oct 16, 2025 | 0.06 |
| Oct 15, 2025 | 0.06 |
| Oct 14, 2025 | 0.06 |
| Oct 13, 2025 | 0.06 |
| Oct 10, 2025 | 0.06 |
| Oct 9, 2025 | 0.07 |
| Oct 8, 2025 | 0.07 |
| Oct 7, 2025 | 0.07 |
| Oct 6, 2025 | 0.07 |
| Oct 3, 2025 | 0.06 |
| Oct 2, 2025 | 0.06 |
| Oct 1, 2025 | 0.06 |
| Sep 30, 2025 | 0.06 |
| Sep 29, 2025 | 30.02 |
| Sep 26, 2025 | 30.65 |
| Sep 25, 2025 | 29.98 |
| Sep 24, 2025 | 31.35 |
| Sep 23, 2025 | 31.47 |
| Sep 22, 2025 | 31.05 |
| Sep 19, 2025 | 31.02 |
| Sep 18, 2025 | 30.01 |
| Sep 17, 2025 | 28.85 |
| Sep 16, 2025 | 29.72 |
| Sep 15, 2025 | 29.35 |
| Sep 12, 2025 | 29.66 |
| Sep 11, 2025 | 29.83 |
| Sep 10, 2025 | 29.62 |
| Sep 9, 2025 | 29.81 |
| Sep 8, 2025 | 28.36 |
| Sep 5, 2025 | 26.44 |
| Sep 4, 2025 | 24.38 |
| Sep 3, 2025 | 24.81 |
| Sep 2, 2025 | 24.03 |
| Aug 29, 2025 | 25.49 |
| Aug 28, 2025 | 24.64 |
| Aug 27, 2025 | 25.02 |
| Aug 26, 2025 | 25.71 |
| Aug 25, 2025 | 26.04 |
| Aug 22, 2025 | 26.17 |
| Aug 21, 2025 | 25.66 |
| Aug 20, 2025 | 25.06 |
| Aug 19, 2025 | 26.94 |
| Aug 18, 2025 | 27.68 |
| Aug 15, 2025 | 27.34 |
| Aug 14, 2025 | 27.68 |
| Aug 13, 2025 | 28.68 |
| Aug 12, 2025 | 26.54 |
| Aug 11, 2025 | 24.62 |
| Aug 8, 2025 | 24.97 |
| Aug 7, 2025 | 25.35 |
| Aug 6, 2025 | 26.68 |
| Aug 5, 2025 | 27.05 |
| Aug 4, 2025 | 27.45 |
| Aug 1, 2025 | 25.28 |
| Jul 31, 2025 | 26.09 |
| Jul 30, 2025 | 27.42 |
| Jul 29, 2025 | 27.85 |
| Jul 28, 2025 | 28.42 |
| Jul 25, 2025 | 29.57 |
| Jul 24, 2025 | 30.06 |
| Jul 23, 2025 | 29.96 |
| Jul 22, 2025 | 34.35 |
| Jul 21, 2025 | 30.02 |
| Jul 18, 2025 | 28.46 |
| Jul 17, 2025 | 25.20 |
| Jul 16, 2025 | 24.13 |
| Jul 15, 2025 | 23.51 |
| Jul 14, 2025 | 24.18 |
| Jul 11, 2025 | 23.75 |
| Jul 10, 2025 | 25.00 |
| Jul 9, 2025 | 24.68 |
| Jul 8, 2025 | 24.64 |
| Jul 7, 2025 | 24.38 |
| Jul 3, 2025 | 23.38 |
| Jul 2, 2025 | 23.01 |
| Jul 1, 2025 | 23.35 |
| Jun 30, 2025 | 22.62 |
| Jun 27, 2025 | 3.66 |
| Jun 26, 2025 | 3.93 |
| Jun 25, 2025 | 3.90 |
| Jun 24, 2025 | 3.73 |
| Jun 23, 2025 | 3.56 |
| Jun 20, 2025 | 3.55 |
| Jun 18, 2025 | 3.70 |
| Jun 17, 2025 | 3.49 |
| Jun 16, 2025 | 3.25 |
| Jun 13, 2025 | 3.02 |
| Jun 12, 2025 | 3.09 |
| Jun 11, 2025 | 3.04 |
| Jun 10, 2025 | 3.13 |
| Jun 9, 2025 | 3.17 |
| Jun 6, 2025 | 3.13 |
| Jun 5, 2025 | 3.17 |
| Jun 4, 2025 | 3.24 |
| Jun 3, 2025 | 3.00 |
| Jun 2, 2025 | 3.19 |
| May 30, 2025 | 3.29 |
| May 29, 2025 | 3.43 |
| May 28, 2025 | 3.41 |
| May 27, 2025 | 3.29 |
| May 23, 2025 | 3.35 |
| May 22, 2025 | 3.31 |
| May 21, 2025 | 3.23 |
| May 20, 2025 | 3.34 |
| May 19, 2025 | 3.56 |
| May 16, 2025 | 3.58 |
| May 15, 2025 | 3.53 |
| May 14, 2025 | 3.55 |
| May 13, 2025 | 3.46 |
| May 12, 2025 | 3.35 |
| May 9, 2025 | 3.31 |
| May 8, 2025 | 3.28 |
| May 7, 2025 | 3.51 |
| May 6, 2025 | 3.49 |
| May 5, 2025 | 3.43 |
| May 2, 2025 | 3.36 |
| May 1, 2025 | 3.32 |
| Apr 30, 2025 | 3.35 |
| Apr 29, 2025 | 3.30 |
| Apr 28, 2025 | 3.37 |
| Apr 25, 2025 | 3.51 |
| Apr 24, 2025 | 3.25 |
| Apr 23, 2025 | 3.15 |
| Apr 22, 2025 | 2.88 |
| Apr 21, 2025 | 3.05 |
| Apr 17, 2025 | 3.12 |
| Apr 16, 2025 | 3.04 |
| Apr 15, 2025 | 2.90 |
| Apr 14, 2025 | 2.97 |
| Apr 11, 2025 | 2.53 |
| Apr 10, 2025 | 2.31 |
| Apr 9, 2025 | 2.31 |
| Apr 8, 2025 | 2.37 |
| Apr 7, 2025 | 2.33 |
| Apr 4, 2025 | 2.55 |
| Apr 3, 2025 | 4.63 |
| Apr 2, 2025 | 4.63 |
| Apr 1, 2025 | 4.68 |
| Mar 31, 2025 | 4.57 |
| Mar 28, 2025 | 27.68 |
| Mar 27, 2025 | 29.03 |
| Mar 26, 2025 | 28.32 |
| Mar 25, 2025 | 30.09 |
| Mar 24, 2025 | 31.22 |
| Mar 21, 2025 | 33.15 |
| Mar 20, 2025 | 32.18 |
| Mar 19, 2025 | 32.50 |
| Mar 18, 2025 | 32.50 |
| Mar 17, 2025 | 34.76 |
| Mar 14, 2025 | 34.76 |
| Mar 13, 2025 | 32.82 |
| Mar 12, 2025 | 30.65 |
| Mar 11, 2025 | 28.94 |
| Mar 10, 2025 | 29.12 |
| Mar 7, 2025 | 31.71 |
| Mar 6, 2025 | 32.82 |
| Mar 5, 2025 | 34.76 |
| Mar 4, 2025 | 34.43 |
| Mar 3, 2025 | 34.43 |
| Feb 28, 2025 | 35.88 |
| Feb 27, 2025 | 35.73 |
| Feb 26, 2025 | 36.69 |
| Feb 25, 2025 | 36.04 |
| Feb 24, 2025 | 36.36 |
| Feb 21, 2025 | 37.01 |
| Feb 20, 2025 | 36.04 |
| Feb 19, 2025 | 37.33 |
| Feb 18, 2025 | 37.33 |
| Feb 14, 2025 | 38.62 |
| Feb 13, 2025 | 36.69 |
| Feb 12, 2025 | 36.04 |
| Feb 11, 2025 | 35.08 |
| Feb 10, 2025 | 38.62 |
| Feb 7, 2025 | 34.43 |
| Feb 6, 2025 | 31.95 |
| Feb 5, 2025 | 31.54 |
| Feb 4, 2025 | 31.24 |
| Feb 3, 2025 | 34.76 |
| Jan 31, 2025 | 37.01 |
| Jan 30, 2025 | 37.01 |
| Jan 29, 2025 | 39.26 |
| Jan 28, 2025 | 37.01 |
| Jan 27, 2025 | 38.94 |
| Jan 24, 2025 | 38.46 |
| Jan 23, 2025 | 36.04 |
| Jan 22, 2025 | 33.47 |
| Jan 21, 2025 | 32.82 |
| Jan 17, 2025 | 33.79 |
| Jan 16, 2025 | 33.47 |
| Jan 15, 2025 | 34.39 |
| Jan 14, 2025 | 35.66 |
| Jan 13, 2025 | 36.04 |
| Jan 10, 2025 | 36.40 |
| Jan 8, 2025 | 34.76 |
| Jan 7, 2025 | 36.69 |
| Jan 6, 2025 | 33.47 |
| Jan 3, 2025 | 29.61 |
| Jan 2, 2025 | 26.54 |
| Dec 31, 2024 | 26.58 |
| Dec 30, 2024 | 38.13 |
| Dec 27, 2024 | 38.03 |
| Dec 26, 2024 | 40.04 |
| Dec 24, 2024 | 35.80 |
| Dec 23, 2024 | 34.51 |
| Dec 20, 2024 | 35.26 |
| Dec 19, 2024 | 35.25 |
| Dec 18, 2024 | 34.42 |
| Dec 17, 2024 | 36.78 |
| Dec 16, 2024 | 35.18 |
| Dec 13, 2024 | 35.35 |
| Dec 12, 2024 | 35.51 |
| Dec 11, 2024 | 39.07 |
| Dec 10, 2024 | 37.30 |
| Dec 9, 2024 | 31.09 |
| Dec 6, 2024 | 27.44 |
| Dec 5, 2024 | 27.90 |
| Dec 4, 2024 | 29.70 |
| Dec 3, 2024 | 30.23 |
| Dec 2, 2024 | 30.22 |
| Nov 29, 2024 | 28.98 |
| Nov 27, 2024 | 28.85 |
| Nov 26, 2024 | 32.41 |
| Nov 25, 2024 | 28.50 |
| Nov 22, 2024 | 31.67 |
| Nov 21, 2024 | 32.54 |
| Nov 20, 2024 | 33.89 |
| Nov 19, 2024 | 30.74 |
| Nov 18, 2024 | 32.56 |
| Nov 15, 2024 | 33.06 |
| Nov 14, 2024 | 36.32 |
| Nov 13, 2024 | 40.22 |
| Nov 12, 2024 | 41.39 |
| Nov 11, 2024 | 41.85 |
| Nov 8, 2024 | 42.31 |
| Nov 7, 2024 | 42.09 |
| Nov 6, 2024 | 43.71 |
| Nov 5, 2024 | 41.39 |
| Nov 4, 2024 | 43.17 |
| Nov 1, 2024 | 43.71 |
| Oct 31, 2024 | 45.11 |
| Oct 30, 2024 | 45.81 |
| Oct 29, 2024 | 45.11 |
| Oct 28, 2024 | 46.97 |
| Oct 25, 2024 | 43.74 |
| Oct 24, 2024 | 46.50 |
| Oct 23, 2024 | 44.17 |
| Oct 22, 2024 | 42.77 |
| Oct 21, 2024 | 40.93 |
| Oct 18, 2024 | 42.60 |
| Oct 17, 2024 | 43.25 |
| Oct 16, 2024 | 43.29 |
| Oct 15, 2024 | 44.18 |
| Oct 14, 2024 | 43.29 |
| Oct 11, 2024 | 42.78 |
| Oct 10, 2024 | 42.32 |
| Oct 9, 2024 | 43.71 |
| Oct 8, 2024 | 46.05 |
| Oct 7, 2024 | 46.04 |
| Oct 4, 2024 | 44.57 |
| Oct 3, 2024 | 43.25 |
| Oct 2, 2024 | 45.11 |
| Oct 1, 2024 | 46.50 |
| Sep 30, 2024 | 46.04 |
| Sep 27, 2024 | 42.68 |
| Sep 26, 2024 | 41.00 |
| Sep 25, 2024 | 42.26 |
| Sep 24, 2024 | 41.60 |
| Sep 23, 2024 | 39.47 |
| Sep 20, 2024 | 38.59 |
| Sep 19, 2024 | 39.12 |
| Sep 18, 2024 | 35.94 |
| Sep 17, 2024 | 38.91 |
| Sep 16, 2024 | 33.99 |
| Sep 13, 2024 | 34.73 |
| Sep 12, 2024 | 35.12 |
| Sep 11, 2024 | 34.39 |
| Sep 10, 2024 | 35.15 |
| Sep 9, 2024 | 31.62 |
| Sep 6, 2024 | 32.89 |
| Sep 5, 2024 | 32.22 |
| Sep 4, 2024 | 31.39 |
| Sep 3, 2024 | 32.93 |
| Aug 30, 2024 | 33.32 |
| Aug 29, 2024 | 33.86 |
| Aug 28, 2024 | 32.22 |
| Aug 27, 2024 | 33.14 |
| Aug 26, 2024 | 34.14 |
| Aug 23, 2024 | 32.79 |
| Aug 22, 2024 | 33.05 |
| Aug 21, 2024 | 32.52 |
| Aug 20, 2024 | 34.52 |
| Aug 19, 2024 | 33.47 |
| Aug 16, 2024 | 30.54 |
| Aug 15, 2024 | 30.54 |
| Aug 14, 2024 | 31.00 |
| Aug 13, 2024 | 30.97 |
| Aug 12, 2024 | 31.38 |
| Aug 9, 2024 | 32.59 |
| Aug 8, 2024 | 31.01 |
| Aug 7, 2024 | 32.21 |
| Aug 6, 2024 | 34.25 |
| Aug 5, 2024 | 29.71 |
| Aug 2, 2024 | 27.70 |
| Aug 1, 2024 | 30.08 |
| Jul 31, 2024 | 31.38 |
| Jul 30, 2024 | 31.81 |
| Jul 29, 2024 | 31.38 |
| Jul 26, 2024 | 33.63 |
| Jul 25, 2024 | 33.47 |
| Jul 24, 2024 | 34.33 |
| Jul 23, 2024 | 34.73 |
| Jul 22, 2024 | 36.19 |
| Jul 19, 2024 | 35.90 |
| Jul 18, 2024 | 36.74 |
| Jul 17, 2024 | 36.70 |
| Jul 16, 2024 | 39.02 |
| Jul 15, 2024 | 41.42 |
| Jul 12, 2024 | 39.75 |
| Jul 11, 2024 | 38.92 |
| Jul 10, 2024 | 38.95 |
| Jul 9, 2024 | 39.25 |
| Jul 8, 2024 | 35.72 |
| Jul 5, 2024 | 33.65 |
| Jul 3, 2024 | 35.56 |
| Jul 2, 2024 | 36.37 |
| Jul 1, 2024 | 37.14 |
| Jun 28, 2024 | 32.13 |
| Jun 27, 2024 | 29.84 |
| Jun 26, 2024 | 27.11 |
| Jun 25, 2024 | 28.64 |
| Jun 24, 2024 | 35.39 |
| Jun 21, 2024 | 32.84 |
| Jun 20, 2024 | 33.34 |
| Jun 18, 2024 | 32.75 |
| Jun 17, 2024 | 35.35 |
| Jun 14, 2024 | 38.33 |
| Jun 13, 2024 | 38.23 |
| Jun 12, 2024 | 36.55 |
| Jun 11, 2024 | 36.55 |
| Jun 10, 2024 | 34.55 |
| Jun 7, 2024 | 33.31 |
| Jun 6, 2024 | 34.10 |
| Jun 5, 2024 | 34.88 |
| Jun 4, 2024 | 36.95 |
| Jun 3, 2024 | 38.23 |
| May 31, 2024 | 37.35 |
| May 30, 2024 | 37.96 |
| May 29, 2024 | 39.56 |
| May 28, 2024 | 39.56 |
| May 24, 2024 | 42.58 |
| May 23, 2024 | 43.78 |
| May 22, 2024 | 42.58 |
| May 21, 2024 | 41.77 |
| May 20, 2024 | 42.18 |
| May 17, 2024 | 43.38 |
| May 16, 2024 | 42.18 |
| May 15, 2024 | 42.58 |
| May 14, 2024 | 45.79 |
| May 13, 2024 | 46.19 |
| May 10, 2024 | 44.99 |
| May 9, 2024 | 46.59 |
| May 8, 2024 | 44.99 |
| May 7, 2024 | 47.00 |
| May 6, 2024 | 47.00 |
| May 3, 2024 | 47.00 |
| May 2, 2024 | 48.60 |
| May 1, 2024 | 46.59 |
| Apr 30, 2024 | 45.39 |
| Apr 29, 2024 | 44.99 |
| Apr 26, 2024 | 45.39 |
| Apr 25, 2024 | 44.59 |
| Apr 24, 2024 | 46.59 |
| Apr 23, 2024 | 45.79 |
| Apr 22, 2024 | 45.79 |
| Apr 19, 2024 | 46.19 |
| Apr 18, 2024 | 45.79 |
| Apr 17, 2024 | 46.93 |
| Apr 16, 2024 | 46.19 |
| Apr 15, 2024 | 44.99 |
| Apr 12, 2024 | 47.40 |
| Apr 11, 2024 | 48.60 |
| Apr 10, 2024 | 49.41 |
| Apr 9, 2024 | 51.01 |
| Apr 8, 2024 | 49.81 |
| Apr 5, 2024 | 49.81 |
| Apr 4, 2024 | 49.41 |
| Apr 3, 2024 | 49.85 |
| Apr 2, 2024 | 49.41 |
| Apr 1, 2024 | 47.80 |
| Mar 28, 2024 | 61.36 |
| Mar 27, 2024 | 61.62 |
| Mar 26, 2024 | 59.32 |
| Mar 25, 2024 | 64.94 |
| Mar 22, 2024 | 60.34 |
| Mar 21, 2024 | 56.76 |
| Mar 20, 2024 | 56.76 |
| Mar 19, 2024 | 55.23 |
| Mar 18, 2024 | 59.06 |
| Mar 15, 2024 | 54.20 |
| Mar 14, 2024 | 54.72 |
| Mar 13, 2024 | 57.27 |
| Mar 12, 2024 | 58.29 |
| Mar 11, 2024 | 59.83 |
| Mar 8, 2024 | 61.87 |
| Mar 7, 2024 | 63.92 |
| Mar 6, 2024 | 60.34 |
| Mar 5, 2024 | 62.39 |
| Mar 4, 2024 | 70.57 |
| Mar 1, 2024 | 62.39 |
| Feb 29, 2024 | 61.87 |
| Feb 28, 2024 | 57.78 |
| Feb 27, 2024 | 58.81 |
| Feb 26, 2024 | 59.32 |
| Feb 23, 2024 | 54.72 |
| Feb 22, 2024 | 56.25 |
| Feb 21, 2024 | 56.76 |
| Feb 20, 2024 | 56.25 |
| Feb 16, 2024 | 52.67 |
| Feb 15, 2024 | 53.69 |
| Feb 14, 2024 | 55.23 |
| Feb 13, 2024 | 72.10 |
| Feb 12, 2024 | 70.57 |
| Feb 9, 2024 | 74.15 |
| Feb 8, 2024 | 64.43 |
| Feb 7, 2024 | 63.41 |
| Feb 6, 2024 | 64.94 |
| Feb 5, 2024 | 69.80 |
| Feb 2, 2024 | 71.59 |
| Feb 1, 2024 | 71.08 |
| Jan 31, 2024 | 63.92 |
| Jan 30, 2024 | 61.36 |
| Jan 29, 2024 | 59.32 |
| Jan 26, 2024 | 63.66 |
| Jan 25, 2024 | 64.43 |
| Jan 24, 2024 | 68.01 |
| Jan 23, 2024 | 69.03 |
| Jan 22, 2024 | 71.59 |
| Jan 19, 2024 | 70.06 |
| Jan 18, 2024 | 69.03 |
| Jan 17, 2024 | 70.06 |
| Jan 16, 2024 | 65.45 |
| Jan 12, 2024 | 70.57 |
| Jan 11, 2024 | 71.08 |
| Jan 10, 2024 | 75.68 |
| Jan 9, 2024 | 76.70 |
| Jan 8, 2024 | 74.66 |
| Jan 5, 2024 | 78.75 |
| Jan 4, 2024 | 79.77 |
| Jan 3, 2024 | 80.28 |
| Jan 2, 2024 | 82.84 |
| Dec 29, 2023 | 87.99 |
| Dec 28, 2023 | 91.33 |
| Dec 27, 2023 | 86.87 |
| Dec 26, 2023 | 75.18 |
| Dec 22, 2023 | 75.74 |
| Dec 21, 2023 | 77.41 |
| Dec 20, 2023 | 76.85 |
| Dec 19, 2023 | 77.96 |
| Dec 18, 2023 | 75.74 |
| Dec 15, 2023 | 85.20 |
| Dec 14, 2023 | 95.78 |
| Dec 13, 2023 | 85.20 |
| Dec 12, 2023 | 90.77 |
| Dec 11, 2023 | 95.23 |
| Dec 8, 2023 | 106.92 |
| Dec 7, 2023 | 99.68 |
| Dec 6, 2023 | 93.00 |
| Dec 5, 2023 | 98.01 |
| Dec 4, 2023 | 83.53 |
| Dec 1, 2023 | 80.75 |
| Nov 30, 2023 | 80.75 |
| Nov 29, 2023 | 74.06 |
| Nov 28, 2023 | 75.18 |
| Nov 27, 2023 | 74.34 |
| Nov 24, 2023 | 73.51 |
| Nov 22, 2023 | 71.84 |
| Nov 21, 2023 | 70.72 |
| Nov 20, 2023 | 74.90 |
| Nov 17, 2023 | 73.23 |
| Nov 16, 2023 | 73.51 |
| Nov 15, 2023 | 80.19 |
| Nov 14, 2023 | 78.52 |
| Nov 13, 2023 | 70.72 |
| Nov 10, 2023 | 73.51 |
| Nov 9, 2023 | 69.61 |
| Nov 8, 2023 | 59.03 |
| Nov 7, 2023 | 55.13 |
| Nov 6, 2023 | 51.30 |
| Nov 3, 2023 | 49.12 |
| Nov 2, 2023 | 49.95 |
| Nov 1, 2023 | 49.56 |
| Oct 31, 2023 | 50.11 |
| Oct 30, 2023 | 50.08 |
| Oct 27, 2023 | 54.29 |
| Oct 26, 2023 | 55.07 |
| Oct 25, 2023 | 55.51 |
| Oct 24, 2023 | 54.79 |
| Oct 23, 2023 | 54.02 |
| Oct 20, 2023 | 57.36 |
| Oct 19, 2023 | 55.69 |
| Oct 18, 2023 | 53.46 |
| Oct 17, 2023 | 55.19 |
| Oct 16, 2023 | 51.80 |
| Oct 13, 2023 | 49.09 |
| Oct 12, 2023 | 48.45 |
| Oct 11, 2023 | 48.40 |
| Oct 10, 2023 | 48.56 |
| Oct 9, 2023 | 49.07 |
| Oct 6, 2023 | 49.01 |
| Oct 5, 2023 | 48.14 |
| Oct 4, 2023 | 51.18 |
| Oct 3, 2023 | 47.90 |
| Oct 2, 2023 | 51.79 |
| Sep 29, 2023 | 1.46 |
| Sep 28, 2023 | 1.44 |
| Sep 27, 2023 | 1.59 |
| Sep 26, 2023 | 1.49 |
| Sep 25, 2023 | 1.46 |
| Sep 22, 2023 | 1.56 |
| Sep 21, 2023 | 1.49 |
| Sep 20, 2023 | 1.51 |
| Sep 19, 2023 | 1.51 |
| Sep 18, 2023 | 1.58 |
| Sep 15, 2023 | 1.74 |
| Sep 14, 2023 | 1.64 |
| Sep 13, 2023 | 1.64 |
| Sep 12, 2023 | 1.58 |
| Sep 11, 2023 | 1.59 |
| Sep 8, 2023 | 1.50 |
| Sep 7, 2023 | 1.44 |
| Sep 6, 2023 | 1.47 |
| Sep 5, 2023 | 1.50 |
| Sep 1, 2023 | 1.43 |
| Aug 31, 2023 | 1.40 |
| Aug 30, 2023 | 1.44 |
| Aug 29, 2023 | 1.43 |
| Aug 28, 2023 | 1.48 |
| Aug 25, 2023 | 1.51 |
| Aug 24, 2023 | 1.58 |
| Aug 23, 2023 | 1.67 |
| Aug 22, 2023 | 1.66 |
| Aug 21, 2023 | 1.69 |
| Aug 18, 2023 | 1.66 |
| Aug 17, 2023 | 1.67 |
| Aug 16, 2023 | 1.66 |
| Aug 15, 2023 | 1.72 |
| Aug 14, 2023 | 1.79 |
| Aug 11, 2023 | 1.76 |
| Aug 10, 2023 | 1.77 |
| Aug 9, 2023 | 1.81 |
| Aug 8, 2023 | 1.82 |
| Aug 7, 2023 | 1.85 |
| Aug 4, 2023 | 1.87 |
| Aug 3, 2023 | 1.77 |
| Aug 2, 2023 | 1.72 |
| Aug 1, 2023 | 1.74 |
| Jul 31, 2023 | 1.67 |
| Jul 28, 2023 | 1.69 |
| Jul 27, 2023 | 1.66 |
| Jul 26, 2023 | 1.69 |
| Jul 25, 2023 | 1.74 |
| Jul 24, 2023 | 2.61 |
| Jul 21, 2023 | 2.87 |
| Jul 20, 2023 | 2.81 |
| Jul 19, 2023 | 2.84 |
| Jul 18, 2023 | 2.79 |
| Jul 17, 2023 | 2.97 |
| Jul 14, 2023 | 3.27 |
| Jul 13, 2023 | 2.68 |
| Jul 12, 2023 | 2.41 |
| Jul 11, 2023 | 2.38 |
| Jul 10, 2023 | 2.40 |
| Jul 7, 2023 | 1.99 |
| Jul 6, 2023 | 2.05 |
| Jul 5, 2023 | 1.90 |
| Jul 3, 2023 | 1.89 |
| Jun 30, 2023 | 1.97 |
| Jun 29, 2023 | 165.23 |
| Jun 28, 2023 | 156.61 |
| Jun 27, 2023 | 146.55 |
| Jun 26, 2023 | 145.12 |
| Jun 23, 2023 | 150.86 |
| Jun 22, 2023 | 154.84 |
| Jun 21, 2023 | 165.23 |
| Jun 20, 2023 | 165.23 |
| Jun 16, 2023 | 166.67 |
| Jun 15, 2023 | 170.98 |
| Jun 14, 2023 | 178.16 |
| Jun 13, 2023 | 179.60 |
| Jun 12, 2023 | 188.22 |
| Jun 9, 2023 | 176.73 |
| Jun 8, 2023 | 166.84 |
| Jun 7, 2023 | 168.11 |
| Jun 6, 2023 | 173.85 |
| Jun 5, 2023 | 169.54 |
| Jun 2, 2023 | 169.54 |
| Jun 1, 2023 | 168.11 |
| May 31, 2023 | 173.85 |
| May 30, 2023 | 173.85 |
| May 26, 2023 | 182.47 |
| May 25, 2023 | 176.73 |
| May 24, 2023 | 160.92 |
| May 23, 2023 | 162.36 |
| May 22, 2023 | 166.67 |
| May 19, 2023 | 170.98 |
| May 18, 2023 | 176.75 |
| May 17, 2023 | 186.78 |
| May 16, 2023 | 185.35 |
| May 15, 2023 | 205.46 |
| May 12, 2023 | 188.22 |
| May 11, 2023 | 186.78 |
| May 10, 2023 | 193.97 |
| May 9, 2023 | 191.09 |
| May 8, 2023 | 195.41 |
| May 5, 2023 | 202.59 |
| May 4, 2023 | 193.97 |
| May 3, 2023 | 211.21 |
| May 2, 2023 | 211.21 |
| May 1, 2023 | 235.64 |
| Apr 28, 2023 | 221.27 |
| Apr 27, 2023 | 215.52 |
| Apr 26, 2023 | 212.65 |
| Apr 25, 2023 | 225.58 |
| Apr 24, 2023 | 238.51 |
| Apr 21, 2023 | 228.45 |
| Apr 20, 2023 | 219.83 |
| Apr 19, 2023 | 219.83 |
| Apr 18, 2023 | 222.70 |
| Apr 17, 2023 | 239.95 |
| Apr 14, 2023 | 248.59 |
| Apr 13, 2023 | 231.33 |
| Apr 12, 2023 | 270.12 |
| Apr 11, 2023 | 256.47 |
| Apr 10, 2023 | 251.44 |
| Apr 6, 2023 | 219.83 |
| Apr 5, 2023 | 218.39 |
| Apr 4, 2023 | 228.43 |
| Apr 3, 2023 | 224.14 |
| Mar 31, 2023 | 231.33 |
| Mar 30, 2023 | 610.59 |
| Mar 29, 2023 | 599.00 |
| Mar 28, 2023 | 591.27 |
| Mar 27, 2023 | 626.05 |
| Mar 24, 2023 | 633.78 |
| Mar 23, 2023 | 587.41 |
| Mar 22, 2023 | 579.68 |
| Mar 21, 2023 | 606.73 |
| Mar 20, 2023 | 622.19 |
| Mar 17, 2023 | 645.38 |
| Mar 16, 2023 | 626.05 |
| Mar 15, 2023 | 660.83 |
| Mar 14, 2023 | 606.73 |
| Mar 13, 2023 | 575.88 |
| Mar 10, 2023 | 575.81 |
| Mar 9, 2023 | 691.75 |
| Mar 8, 2023 | 703.34 |
| Mar 7, 2023 | 656.97 |
| Mar 6, 2023 | 587.41 |
| Mar 3, 2023 | 595.14 |
| Mar 2, 2023 | 618.32 |
| Mar 1, 2023 | 602.87 |
| Feb 28, 2023 | 622.19 |
| Feb 27, 2023 | 672.43 |
| Feb 24, 2023 | 660.83 |
| Feb 23, 2023 | 695.61 |
| Feb 22, 2023 | 703.34 |
| Feb 21, 2023 | 664.70 |
| Feb 17, 2023 | 660.83 |
| Feb 16, 2023 | 658.90 |
| Feb 15, 2023 | 668.56 |
| Feb 14, 2023 | 668.56 |
| Feb 13, 2023 | 796.09 |
| Feb 10, 2023 | 728.46 |
| Feb 9, 2023 | 637.65 |
| Feb 8, 2023 | 564.22 |
| Feb 7, 2023 | 579.68 |
| Feb 6, 2023 | 575.81 |
| Feb 3, 2023 | 568.08 |
| Feb 2, 2023 | 556.49 |
| Feb 1, 2023 | 544.90 |
| Jan 31, 2023 | 560.36 |
| Jan 30, 2023 | 521.71 |
| Jan 27, 2023 | 533.30 |
| Jan 26, 2023 | 533.30 |
| Jan 25, 2023 | 537.17 |
| Jan 24, 2023 | 545.61 |
| Jan 23, 2023 | 529.44 |
| Jan 20, 2023 | 510.12 |
| Jan 19, 2023 | 502.39 |
| Jan 18, 2023 | 471.47 |
| Jan 17, 2023 | 467.61 |
| Jan 13, 2023 | 494.66 |
| Jan 12, 2023 | 490.79 |
| Jan 11, 2023 | 533.30 |
| Jan 10, 2023 | 548.76 |
| Jan 9, 2023 | 498.52 |
| Jan 6, 2023 | 564.22 |
| Jan 5, 2023 | 541.03 |
| Jan 4, 2023 | 599.00 |
| Jan 3, 2023 | 556.49 |
| Dec 30, 2022 | 672.96 |
| Dec 29, 2022 | 689.78 |
| Dec 28, 2022 | 658.94 |
| Dec 27, 2022 | 762.69 |
| Dec 23, 2022 | 863.63 |
| Dec 22, 2022 | 790.73 |
| Dec 21, 2022 | 1,059.91 |
| Dec 20, 2022 | 1,149.64 |
| Dec 19, 2022 | 1,250.58 |
| Dec 16, 2022 | 1,368.35 |
| Dec 15, 2022 | 1,474.90 |
| Dec 14, 2022 | 1,458.08 |
| Dec 13, 2022 | 1,239.37 |
| Dec 12, 2022 | 1,172.07 |
| Dec 9, 2022 | 1,581.45 |
| Dec 8, 2022 | 1,368.35 |
| Dec 7, 2022 | 1,244.97 |
| Dec 6, 2022 | 1,048.69 |
| Dec 5, 2022 | 914.10 |
| Dec 2, 2022 | 846.81 |
| Dec 1, 2022 | 801.94 |
| Nov 30, 2022 | 790.73 |
| Nov 29, 2022 | 745.86 |
| Nov 28, 2022 | 740.25 |
| Nov 25, 2022 | 869.24 |
| Nov 23, 2022 | 981.40 |
| Nov 22, 2022 | 729.04 |
| Nov 21, 2022 | 672.96 |
| Nov 18, 2022 | 471.07 |
| Nov 17, 2022 | 476.21 |
| Nov 16, 2022 | 482.19 |
| Nov 15, 2022 | 486.59 |
| Nov 14, 2022 | 473.97 |
| Nov 11, 2022 | 527.15 |
| Nov 10, 2022 | 558.18 |
| Nov 9, 2022 | 533.51 |
| Nov 8, 2022 | 549.68 |
| Nov 7, 2022 | 560.71 |
| Nov 4, 2022 | 555.85 |
| Nov 3, 2022 | 566.41 |
| Nov 2, 2022 | 559.49 |
| Nov 1, 2022 | 549.58 |
| Oct 31, 2022 | 546.69 |
| Oct 28, 2022 | 583.23 |
| Oct 27, 2022 | 667.35 |
| Oct 26, 2022 | 790.73 |
| Oct 25, 2022 | 852.41 |
| Oct 24, 2022 | 947.75 |
| Oct 21, 2022 | 807.55 |
| Oct 20, 2022 | 835.59 |
| Oct 19, 2022 | 824.37 |
| Oct 18, 2022 | 846.81 |
| Oct 17, 2022 | 886.06 |
| Oct 14, 2022 | 897.28 |
| Oct 13, 2022 | 902.89 |
| Oct 12, 2022 | 919.71 |
| Oct 11, 2022 | 824.37 |
| Oct 10, 2022 | 815.96 |
| Oct 7, 2022 | 824.37 |
| Oct 6, 2022 | 863.63 |
| Oct 5, 2022 | 914.10 |
| Oct 4, 2022 | 925.32 |
| Oct 3, 2022 | 886.06 |
| Sep 30, 2022 | 947.75 |
| Sep 29, 2022 | 1,001.84 |
| Sep 28, 2022 | 1,090.61 |
| Sep 27, 2022 | 1,109.64 |
| Sep 26, 2022 | 1,179.39 |
| Sep 23, 2022 | 1,198.41 |
| Sep 22, 2022 | 1,223.77 |
| Sep 21, 2022 | 1,261.82 |
| Sep 20, 2022 | 1,249.13 |
| Sep 19, 2022 | 1,220.60 |
| Sep 16, 2022 | 1,242.79 |
| Sep 15, 2022 | 1,356.93 |
| Sep 14, 2022 | 1,375.95 |
| Sep 13, 2022 | 1,147.68 |
| Sep 12, 2022 | 1,223.77 |
| Sep 9, 2022 | 1,166.70 |
| Sep 8, 2022 | 1,115.98 |
| Sep 7, 2022 | 1,103.30 |
| Sep 6, 2022 | 1,160.36 |
| Sep 2, 2022 | 1,198.41 |
| Sep 1, 2022 | 1,325.22 |
| Aug 31, 2022 | 1,616.90 |
| Aug 30, 2022 | 1,369.61 |
| Aug 29, 2022 | 1,249.13 |
| Aug 26, 2022 | 1,135.00 |
| Aug 25, 2022 | 1,088.18 |
| Aug 24, 2022 | 1,084.27 |
| Aug 23, 2022 | 1,077.93 |
| Aug 22, 2022 | 1,077.93 |
| Aug 19, 2022 | 1,084.27 |
| Aug 18, 2022 | 1,115.98 |
| Aug 17, 2022 | 1,173.05 |
| Aug 16, 2022 | 1,173.05 |
| Aug 15, 2022 | 1,230.11 |
| Aug 12, 2022 | 1,166.70 |
| Aug 11, 2022 | 1,198.41 |
| Aug 10, 2022 | 1,226.94 |
| Aug 9, 2022 | 1,211.09 |
| Aug 8, 2022 | 1,204.75 |
| Aug 5, 2022 | 1,090.61 |
| Aug 4, 2022 | 1,039.89 |
| Aug 3, 2022 | 1,109.64 |
| Aug 2, 2022 | 760.89 |
| Aug 1, 2022 | 760.89 |
| Jul 29, 2022 | 748.21 |
| Jul 28, 2022 | 710.17 |
| Jul 27, 2022 | 713.44 |
| Jul 26, 2022 | 710.17 |
| Jul 25, 2022 | 691.15 |
| Jul 22, 2022 | 697.49 |
| Jul 21, 2022 | 697.49 |
| Jul 20, 2022 | 653.10 |
| Jul 19, 2022 | 627.74 |
| Jul 18, 2022 | 621.40 |
| Jul 15, 2022 | 610.41 |
| Jul 14, 2022 | 619.71 |
| Jul 13, 2022 | 605.44 |
| Jul 12, 2022 | 605.54 |
| Jul 11, 2022 | 633.97 |
| Jul 8, 2022 | 634.08 |
| Jul 7, 2022 | 634.08 |
| Jul 6, 2022 | 640.42 |
| Jul 5, 2022 | 653.10 |
| Jul 1, 2022 | 532.41 |
| Jun 30, 2022 | 520.47 |
| Jun 29, 2022 | 503.04 |
| Jun 28, 2022 | 543.32 |
| Jun 27, 2022 | 575.14 |
| Jun 24, 2022 | 611.85 |
| Jun 23, 2022 | 611.85 |
| Jun 22, 2022 | 624.08 |
| Jun 21, 2022 | 624.08 |
| Jun 17, 2022 | 587.47 |
| Jun 16, 2022 | 636.32 |
| Jun 15, 2022 | 642.44 |
| Jun 14, 2022 | 595.94 |
| Jun 13, 2022 | 563.61 |
| Jun 10, 2022 | 654.68 |
| Jun 9, 2022 | 636.32 |
| Jun 8, 2022 | 691.39 |
| Jun 7, 2022 | 697.51 |
| Jun 6, 2022 | 605.73 |
| Jun 3, 2022 | 666.91 |
| Jun 2, 2022 | 838.23 |
| Jun 1, 2022 | 893.30 |
| May 31, 2022 | 697.51 |
| May 27, 2022 | 652.64 |
| May 26, 2022 | 660.79 |
| May 25, 2022 | 697.40 |
| May 24, 2022 | 636.32 |
| May 23, 2022 | 587.37 |
| May 20, 2022 | 563.41 |
| May 19, 2022 | 483.66 |
| May 18, 2022 | 373.33 |
| May 17, 2022 | 348.75 |
| May 16, 2022 | 356.09 |
| May 13, 2022 | 324.28 |
| May 12, 2022 | 329.99 |
| May 11, 2022 | 324.38 |
| May 10, 2022 | 344.16 |
| May 9, 2022 | 364.05 |
| May 6, 2022 | 391.58 |
| May 5, 2022 | 440.53 |
| May 4, 2022 | 432.07 |
| May 3, 2022 | 440.63 |
| May 2, 2022 | 450.12 |
| Apr 29, 2022 | 471.12 |
| Apr 28, 2022 | 474.39 |
| Apr 27, 2022 | 475.10 |
| Apr 26, 2022 | 458.78 |
| Apr 25, 2022 | 538.42 |
| Apr 22, 2022 | 611.85 |
| Apr 21, 2022 | 630.20 |
| Apr 20, 2022 | 634.59 |
| Apr 19, 2022 | 630.20 |
| Apr 18, 2022 | 624.08 |
| Apr 14, 2022 | 636.32 |
| Apr 13, 2022 | 642.44 |
| Apr 12, 2022 | 627.14 |
| Apr 11, 2022 | 639.38 |
| Apr 8, 2022 | 624.08 |
| Apr 7, 2022 | 630.20 |
| Apr 6, 2022 | 624.08 |
| Apr 5, 2022 | 660.79 |
| Apr 4, 2022 | 666.91 |
| Apr 1, 2022 | 660.79 |
| Mar 31, 2022 | 673.03 |
| Mar 30, 2022 | 737.39 |
| Mar 29, 2022 | 770.31 |
| Mar 28, 2022 | 776.90 |
| Mar 25, 2022 | 1,461.62 |
| Mar 24, 2022 | 1,474.79 |
| Mar 23, 2022 | 1,435.29 |
| Mar 22, 2022 | 1,349.70 |
| Mar 21, 2022 | 1,329.94 |
| Mar 18, 2022 | 1,329.94 |
| Mar 17, 2022 | 1,250.94 |
| Mar 16, 2022 | 1,218.02 |
| Mar 15, 2022 | 1,264.11 |
| Mar 14, 2022 | 1,250.94 |
| Mar 11, 2022 | 1,237.77 |
| Mar 10, 2022 | 1,132.43 |
| Mar 9, 2022 | 1,191.68 |
| Mar 8, 2022 | 1,224.60 |
| Mar 7, 2022 | 1,283.86 |
| Mar 4, 2022 | 1,336.53 |
| Mar 3, 2022 | 1,310.19 |
| Mar 2, 2022 | 1,257.52 |
| Mar 1, 2022 | 1,283.86 |
| Feb 28, 2022 | 1,316.78 |
| Feb 25, 2022 | 1,343.11 |
| Feb 24, 2022 | 1,303.61 |
| Feb 23, 2022 | 1,395.78 |
| Feb 22, 2022 | 1,316.78 |
| Feb 18, 2022 | 1,395.78 |
| Feb 17, 2022 | 1,705.23 |
| Feb 16, 2022 | 1,757.90 |
| Feb 15, 2022 | 1,652.55 |
| Feb 14, 2022 | 1,915.91 |
| Feb 11, 2022 | 1,948.83 |
| Feb 10, 2022 | 1,731.56 |
| Feb 9, 2022 | 1,672.31 |
| Feb 8, 2022 | 1,494.54 |
| Feb 7, 2022 | 1,408.95 |
| Feb 4, 2022 | 1,408.95 |
| Feb 3, 2022 | 1,382.62 |
| Feb 2, 2022 | 1,382.62 |
| Feb 1, 2022 | 1,382.62 |
| Jan 31, 2022 | 1,283.86 |
| Jan 28, 2022 | 1,283.86 |
| Jan 27, 2022 | 1,185.10 |
| Jan 26, 2022 | 1,257.52 |
| Jan 25, 2022 | 1,277.27 |
| Jan 24, 2022 | 1,329.94 |
| Jan 21, 2022 | 1,332.25 |
| Jan 20, 2022 | 1,382.62 |
| Jan 19, 2022 | 1,441.87 |
| Jan 18, 2022 | 1,346.40 |
| Jan 14, 2022 | 1,283.86 |
| Jan 13, 2022 | 1,296.92 |
| Jan 12, 2022 | 1,297.02 |
| Jan 11, 2022 | 1,290.44 |
| Jan 10, 2022 | 1,244.35 |
| Jan 7, 2022 | 1,244.35 |
| Jan 6, 2022 | 1,237.77 |
| Jan 5, 2022 | 1,211.43 |
| Jan 4, 2022 | 1,343.11 |
| Jan 3, 2022 | 1,323.36 |
| Dec 31, 2021 | 1,277.27 |
| Dec 30, 2021 | 716.94 |
| Dec 29, 2021 | 684.51 |
| Dec 28, 2021 | 706.13 |
| Dec 27, 2021 | 763.77 |
| Dec 23, 2021 | 792.60 |
| Dec 22, 2021 | 792.60 |
| Dec 21, 2021 | 814.21 |
| Dec 20, 2021 | 785.39 |
| Dec 17, 2021 | 756.57 |
| Dec 16, 2021 | 843.03 |
| Dec 15, 2021 | 846.64 |
| Dec 14, 2021 | 835.83 |
| Dec 13, 2021 | 850.24 |
| Dec 10, 2021 | 879.06 |
| Dec 9, 2021 | 936.70 |
| Dec 8, 2021 | 907.88 |
| Dec 7, 2021 | 864.65 |
| Dec 6, 2021 | 814.21 |
| Dec 3, 2021 | 738.56 |
| Dec 2, 2021 | 753.99 |
| Dec 1, 2021 | 774.58 |
| Nov 30, 2021 | 771.40 |
| Nov 29, 2021 | 774.58 |
| Nov 26, 2021 | 814.21 |
| Nov 24, 2021 | 835.83 |
| Nov 23, 2021 | 796.20 |
| Nov 22, 2021 | 817.81 |
| Nov 19, 2021 | 879.06 |
| Nov 18, 2021 | 889.87 |
| Nov 17, 2021 | 918.69 |
| Nov 16, 2021 | 947.51 |
| Nov 15, 2021 | 965.53 |
| Nov 12, 2021 | 990.74 |
| Nov 11, 2021 | 965.53 |
| Nov 10, 2021 | 976.33 |
| Nov 9, 2021 | 990.74 |
| Nov 8, 2021 | 994.35 |
| Nov 5, 2021 | 1,008.76 |
| Nov 4, 2021 | 1,019.57 |
| Nov 3, 2021 | 1,012.36 |
| Nov 2, 2021 | 1,008.76 |
| Nov 1, 2021 | 1,012.36 |
| Oct 29, 2021 | 1,015.96 |
| Oct 28, 2021 | 1,026.77 |
| Oct 27, 2021 | 979.94 |
| Oct 26, 2021 | 1,030.37 |
| Oct 25, 2021 | 1,026.77 |
| Oct 22, 2021 | 1,062.80 |
| Oct 21, 2021 | 1,055.59 |
| Oct 20, 2021 | 1,044.73 |
| Oct 19, 2021 | 1,037.58 |
| Oct 18, 2021 | 1,062.80 |
| Oct 15, 2021 | 1,080.81 |
| Oct 14, 2021 | 1,080.81 |
| Oct 13, 2021 | 1,048.39 |
| Oct 12, 2021 | 1,484.32 |
| Oct 11, 2021 | 1,487.92 |
| Oct 8, 2021 | 1,405.06 |
| Oct 7, 2021 | 1,487.92 |
| Oct 6, 2021 | 1,451.89 |
| Oct 5, 2021 | 1,466.30 |
| Oct 4, 2021 | 1,433.88 |
| Oct 1, 2021 | 1,459.10 |
| Sep 30, 2021 | 1,423.07 |
| Sep 29, 2021 | 1,874.90 |
| Sep 28, 2021 | 1,865.40 |
| Sep 27, 2021 | 1,879.64 |
| Sep 24, 2021 | 1,984.07 |
| Sep 23, 2021 | 2,007.80 |
| Sep 22, 2021 | 1,927.11 |
| Sep 21, 2021 | 1,832.18 |
| Sep 20, 2021 | 1,699.27 |
| Sep 17, 2021 | 1,922.36 |
| Sep 16, 2021 | 2,083.75 |
| Sep 15, 2021 | 2,207.16 |
| Sep 14, 2021 | 2,230.89 |
| Sep 13, 2021 | 2,249.88 |
| Sep 10, 2021 | 2,173.93 |
| Sep 9, 2021 | 2,083.75 |
| Sep 8, 2021 | 2,397.02 |
| Sep 7, 2021 | 2,567.90 |
| Sep 3, 2021 | 2,240.38 |
| Sep 2, 2021 | 2,007.80 |
| Sep 1, 2021 | 1,632.82 |
| Aug 31, 2021 | 1,685.03 |
| Aug 30, 2021 | 1,808.45 |
| Aug 27, 2021 | 1,794.21 |
| Aug 26, 2021 | 1,893.88 |
| Aug 25, 2021 | 1,946.10 |
| Aug 24, 2021 | 2,135.96 |
| Aug 23, 2021 | 2,097.99 |
| Aug 20, 2021 | 1,843.41 |
| Aug 19, 2021 | 1,851.16 |
| Aug 18, 2021 | 2,183.42 |
| Aug 17, 2021 | 2,283.10 |
| Aug 16, 2021 | 2,344.81 |
| Aug 13, 2021 | 2,102.73 |
| Aug 12, 2021 | 2,093.24 |
| Aug 11, 2021 | 2,173.93 |
| Aug 10, 2021 | 2,278.36 |
| Aug 9, 2021 | 2,363.79 |
| Aug 6, 2021 | 2,373.29 |
| Aug 5, 2021 | 2,230.89 |
| Aug 4, 2021 | 2,257.00 |
| Aug 3, 2021 | 2,311.58 |
| Aug 2, 2021 | 2,316.33 |
| Jul 30, 2021 | 2,254.62 |
| Jul 29, 2021 | 2,178.68 |
| Jul 28, 2021 | 2,140.71 |
| Jul 27, 2021 | 2,349.55 |
| Jul 26, 2021 | 2,572.01 |
| Jul 23, 2021 | 2,477.71 |
| Jul 22, 2021 | 2,629.60 |
| Jul 21, 2021 | 2,472.97 |
| Jul 20, 2021 | 2,634.35 |
| Jul 19, 2021 | 2,681.82 |
| Jul 16, 2021 | 2,672.32 |
| Jul 15, 2021 | 2,582.14 |
| Jul 14, 2021 | 2,748.27 |
| Jul 13, 2021 | 2,800.48 |
| Jul 12, 2021 | 2,795.73 |
| Jul 9, 2021 | 2,833.71 |
| Jul 8, 2021 | 2,843.20 |
| Jul 7, 2021 | 3,061.54 |
| Jul 6, 2021 | 3,132.74 |
| Jul 2, 2021 | 3,199.19 |
| Jul 1, 2021 | 3,218.18 |
| Jun 30, 2021 | 3,146.98 |
| Jun 29, 2021 | 4,069.64 |
| Jun 28, 2021 | 4,189.34 |
| Jun 25, 2021 | 4,296.43 |
| Jun 24, 2021 | 4,296.43 |
| Jun 23, 2021 | 3,689.76 |
| Jun 22, 2021 | 4,252.33 |
| Jun 21, 2021 | 4,409.83 |
| Jun 18, 2021 | 4,443.01 |
| Jun 17, 2021 | 4,496.55 |
| Jun 16, 2021 | 4,535.82 |
| Jun 15, 2021 | 4,567.32 |
| Jun 14, 2021 | 4,579.92 |
| Jun 11, 2021 | 4,567.32 |
| Jun 10, 2021 | 4,472.82 |
| Jun 9, 2021 | 4,435.03 |
| Jun 8, 2021 | 4,513.46 |
| Jun 7, 2021 | 4,535.82 |
| Jun 4, 2021 | 4,718.51 |
| Jun 3, 2021 | 4,718.51 |
| Jun 2, 2021 | 4,573.20 |
| Jun 1, 2021 | 4,564.17 |
| May 28, 2021 | 4,654.26 |
| May 27, 2021 | 4,584.85 |
| May 26, 2021 | 4,559.55 |
| May 25, 2021 | 4,271.23 |
| May 24, 2021 | 4,220.83 |
| May 21, 2021 | 4,220.83 |
| May 20, 2021 | 4,000.34 |
| May 19, 2021 | 4,031.84 |
| May 18, 2021 | 4,220.83 |
| May 17, 2021 | 4,201.93 |
| May 14, 2021 | 4,006.64 |
| May 13, 2021 | 4,063.34 |
| May 12, 2021 | 4,012.94 |
| May 11, 2021 | 4,012.94 |
| May 10, 2021 | 4,315.33 |
| May 7, 2021 | 4,252.33 |
| May 6, 2021 | 4,195.63 |
| May 5, 2021 | 4,126.34 |
| May 4, 2021 | 3,918.45 |
| May 3, 2021 | 4,220.83 |
| Apr 30, 2021 | 4,252.33 |
| Apr 29, 2021 | 4,409.83 |
| Apr 28, 2021 | 4,252.33 |
| Apr 27, 2021 | 4,069.64 |
| Apr 26, 2021 | 4,409.83 |
| Apr 23, 2021 | 4,157.84 |
| Apr 22, 2021 | 4,170.44 |
| Apr 21, 2021 | 4,214.53 |
| Apr 20, 2021 | 4,346.83 |
| Apr 19, 2021 | 4,409.83 |
| Apr 16, 2021 | 4,724.81 |
| Apr 15, 2021 | 4,006.64 |
| Apr 14, 2021 | 4,094.84 |
| Apr 13, 2021 | 4,491.72 |
| Apr 12, 2021 | 4,781.51 |
| Apr 9, 2021 | 5,209.89 |
| Apr 8, 2021 | 5,291.79 |
| Apr 7, 2021 | 5,449.29 |
| Apr 6, 2021 | 5,524.88 |
| Apr 5, 2021 | 5,543.78 |
| Apr 1, 2021 | 4,630.32 |
| Mar 31, 2021 | 4,630.32 |
| Mar 30, 2021 | 4,779.48 |
| Mar 29, 2021 | 4,798.83 |
| Mar 26, 2021 | 5,089.08 |
| Mar 25, 2021 | 4,905.26 |
| Mar 24, 2021 | 5,069.73 |
| Mar 23, 2021 | 5,553.49 |
| Mar 22, 2021 | 5,476.09 |
| Mar 19, 2021 | 5,611.54 |
| Mar 18, 2021 | 5,514.79 |
| Mar 17, 2021 | 5,824.39 |
| Mar 16, 2021 | 5,901.79 |
| Mar 15, 2021 | 5,321.29 |
| Mar 12, 2021 | 5,038.77 |
| Mar 11, 2021 | 5,031.03 |
| Mar 10, 2021 | 5,321.29 |
| Mar 9, 2021 | 5,127.78 |
| Mar 8, 2021 | 5,592.19 |
| Mar 5, 2021 | 5,959.84 |
| Mar 4, 2021 | 5,959.84 |
| Mar 3, 2021 | 6,791.90 |
| Mar 2, 2021 | 6,482.29 |
| Mar 1, 2021 | 5,843.74 |
| Feb 26, 2021 | 5,127.78 |
| Feb 25, 2021 | 5,514.79 |
| Feb 24, 2021 | 5,592.19 |
| Feb 23, 2021 | 5,243.89 |
| Feb 22, 2021 | 5,118.11 |
| Feb 19, 2021 | 5,553.49 |
| Feb 18, 2021 | 6,192.04 |
| Feb 17, 2021 | 6,637.10 |
| Feb 16, 2021 | 6,908.00 |
| Feb 12, 2021 | 7,062.80 |
| Feb 11, 2021 | 6,579.04 |
| Feb 10, 2021 | 6,966.05 |
| Feb 9, 2021 | 6,656.44 |
| Feb 8, 2021 | 6,908.00 |
| Feb 5, 2021 | 5,437.39 |
| Feb 4, 2021 | 4,876.23 |
| Feb 3, 2021 | 4,827.86 |
| Feb 2, 2021 | 4,798.83 |
| Feb 1, 2021 | 4,818.18 |
| Jan 29, 2021 | 4,257.03 |
| Jan 28, 2021 | 3,986.13 |
| Jan 27, 2021 | 3,850.68 |
| Jan 26, 2021 | 4,160.28 |
| Jan 25, 2021 | 4,063.53 |
| Jan 22, 2021 | 4,585.98 |
| Jan 21, 2021 | 4,740.78 |
| Jan 20, 2021 | 4,721.43 |
| Jan 19, 2021 | 3,483.02 |
| Jan 15, 2021 | 3,076.67 |
| Jan 14, 2021 | 2,709.02 |
| Jan 13, 2021 | 2,747.72 |
| Jan 12, 2021 | 2,921.87 |
| Jan 11, 2021 | 2,999.27 |
| Jan 8, 2021 | 3,192.77 |
| Jan 7, 2021 | 3,231.47 |
| Jan 6, 2021 | 2,902.52 |
| Jan 5, 2021 | 3,148.27 |
| Jan 4, 2021 | 3,250.82 |
| Dec 31, 2020 | 3,037.97 |