Neuroone Medical Technologies (NMTC) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Neuroone Medical Technologies | 31.39 Mn | 28.59 Mn | 1.29 Mn | 4.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.64 |
| May 29, 2026 | 4.66 |
| May 28, 2026 | 4.67 |
| May 27, 2026 | 4.69 |
| May 26, 2026 | 4.70 |
| May 22, 2026 | 4.70 |
| May 21, 2026 | 4.71 |
| May 20, 2026 | 4.71 |
| May 19, 2026 | 4.72 |
| May 18, 2026 | 4.72 |
| May 15, 2026 | 4.72 |
| May 14, 2026 | 4.72 |
| May 13, 2026 | 4.72 |
| May 12, 2026 | 4.71 |
| May 11, 2026 | 4.71 |
| May 8, 2026 | 4.71 |
| May 7, 2026 | 4.70 |
| May 6, 2026 | 4.69 |
| May 5, 2026 | 4.68 |
| May 4, 2026 | 4.68 |
| May 1, 2026 | 4.67 |
| Apr 30, 2026 | 4.67 |
| Apr 29, 2026 | 4.66 |
| Apr 28, 2026 | 4.66 |
| Apr 27, 2026 | 4.65 |
| Apr 24, 2026 | 4.65 |
| Apr 23, 2026 | 4.64 |
| Apr 22, 2026 | 4.63 |
| Apr 21, 2026 | 4.62 |
| Apr 20, 2026 | 4.61 |
| Apr 17, 2026 | 4.60 |
| Apr 16, 2026 | 4.59 |
| Apr 15, 2026 | 4.58 |
| Apr 14, 2026 | 4.58 |
| Apr 13, 2026 | 4.57 |
| Apr 10, 2026 | 4.57 |
| Apr 9, 2026 | 4.57 |
| Apr 8, 2026 | 4.56 |
| Apr 7, 2026 | 4.57 |
| Apr 6, 2026 | 4.56 |
| Apr 2, 2026 | 4.55 |
| Apr 1, 2026 | 4.55 |
| Mar 31, 2026 | 4.54 |
| Mar 30, 2026 | 4.54 |
| Mar 27, 2026 | 4.54 |
| Mar 26, 2026 | 4.54 |
| Mar 25, 2026 | 4.54 |
| Mar 24, 2026 | 4.55 |
| Mar 23, 2026 | 4.55 |
| Mar 20, 2026 | 4.55 |
| Mar 19, 2026 | 4.56 |
| Mar 18, 2026 | 4.56 |
| Mar 17, 2026 | 4.56 |
| Mar 16, 2026 | 4.57 |
| Mar 13, 2026 | 4.57 |
| Mar 12, 2026 | 4.58 |
| Mar 11, 2026 | 4.58 |
| Mar 10, 2026 | 4.59 |
| Mar 9, 2026 | 4.60 |
| Mar 6, 2026 | 4.60 |
| Mar 5, 2026 | 4.61 |
| Mar 4, 2026 | 4.62 |
| Mar 3, 2026 | 4.64 |
| Mar 2, 2026 | 4.65 |
| Feb 27, 2026 | 4.67 |
| Feb 26, 2026 | 4.69 |
| Feb 25, 2026 | 4.70 |
| Feb 24, 2026 | 4.71 |
| Feb 23, 2026 | 4.72 |
| Feb 20, 2026 | 4.73 |
| Feb 19, 2026 | 4.75 |
| Feb 18, 2026 | 4.76 |
| Feb 17, 2026 | 4.78 |
| Feb 13, 2026 | 4.79 |
| Feb 12, 2026 | 4.80 |
| Feb 11, 2026 | 4.81 |
| Feb 10, 2026 | 4.81 |
| Feb 9, 2026 | 4.82 |
| Feb 6, 2026 | 4.82 |
| Feb 5, 2026 | 4.83 |
| Feb 4, 2026 | 4.84 |
| Feb 3, 2026 | 4.84 |
| Feb 2, 2026 | 4.85 |
| Jan 30, 2026 | 4.85 |
| Jan 29, 2026 | 4.85 |
| Jan 28, 2026 | 4.84 |
| Jan 27, 2026 | 4.83 |
| Jan 26, 2026 | 4.82 |
| Jan 23, 2026 | 4.81 |
| Jan 22, 2026 | 4.81 |
| Jan 21, 2026 | 4.80 |
| Jan 20, 2026 | 4.79 |
| Jan 16, 2026 | 4.78 |
| Jan 15, 2026 | 4.77 |
| Jan 14, 2026 | 4.77 |
| Jan 13, 2026 | 4.76 |
| Jan 12, 2026 | 4.75 |
| Jan 9, 2026 | 4.75 |
| Jan 8, 2026 | 4.75 |
| Jan 7, 2026 | 4.74 |
| Jan 6, 2026 | 4.74 |
| Jan 5, 2026 | 4.73 |
| Jan 2, 2026 | 4.73 |
| Dec 31, 2025 | 4.72 |
| Dec 30, 2025 | 4.72 |
| Dec 29, 2025 | 4.72 |
| Dec 26, 2025 | 4.73 |
| Dec 24, 2025 | 4.73 |
| Dec 23, 2025 | 4.73 |
| Dec 22, 2025 | 4.74 |
| Dec 19, 2025 | 4.74 |
| Dec 18, 2025 | 4.74 |
| Dec 17, 2025 | 4.75 |
| Dec 16, 2025 | 4.76 |
| Dec 15, 2025 | 4.77 |
| Dec 12, 2025 | 4.78 |
| Dec 11, 2025 | 4.80 |
| Dec 10, 2025 | 4.83 |
| Dec 9, 2025 | 4.84 |
| Dec 8, 2025 | 4.86 |
| Dec 5, 2025 | 4.86 |
| Dec 4, 2025 | 4.86 |
| Dec 3, 2025 | 4.87 |
| Dec 2, 2025 | 4.87 |
| Dec 1, 2025 | 4.87 |
| Nov 28, 2025 | 4.88 |
| Nov 26, 2025 | 4.88 |
| Nov 25, 2025 | 4.88 |
| Nov 24, 2025 | 4.88 |
| Nov 21, 2025 | 4.89 |
| Nov 20, 2025 | 4.89 |
| Nov 19, 2025 | 4.89 |
| Nov 18, 2025 | 4.90 |
| Nov 17, 2025 | 4.90 |
| Nov 14, 2025 | 4.90 |
| Nov 13, 2025 | 4.91 |
| Nov 12, 2025 | 4.91 |
| Nov 11, 2025 | 4.90 |
| Nov 10, 2025 | 4.90 |
| Nov 7, 2025 | 4.90 |
| Nov 6, 2025 | 4.89 |
| Nov 5, 2025 | 4.89 |
| Nov 4, 2025 | 4.88 |
| Nov 3, 2025 | 4.87 |
| Oct 31, 2025 | 4.86 |
| Oct 30, 2025 | 4.84 |
| Oct 29, 2025 | 4.83 |
| Oct 28, 2025 | 4.82 |
| Oct 27, 2025 | 4.81 |
| Oct 24, 2025 | 4.79 |
| Oct 23, 2025 | 4.78 |
| Oct 22, 2025 | 4.76 |
| Oct 21, 2025 | 4.75 |
| Oct 20, 2025 | 4.74 |
| Oct 17, 2025 | 4.73 |
| Oct 16, 2025 | 4.72 |
| Oct 15, 2025 | 4.70 |
| Oct 14, 2025 | 4.69 |
| Oct 13, 2025 | 4.67 |
| Oct 10, 2025 | 4.65 |
| Oct 9, 2025 | 4.63 |
| Oct 8, 2025 | 4.61 |
| Oct 7, 2025 | 4.59 |
| Oct 6, 2025 | 4.57 |
| Oct 3, 2025 | 4.54 |
| Oct 2, 2025 | 4.53 |
| Oct 1, 2025 | 4.51 |
| Sep 30, 2025 | 4.49 |
| Sep 29, 2025 | 4.48 |
| Sep 26, 2025 | 4.46 |
| Sep 25, 2025 | 4.45 |
| Sep 24, 2025 | 4.43 |
| Sep 23, 2025 | 4.41 |
| Sep 22, 2025 | 4.39 |
| Sep 19, 2025 | 4.37 |
| Sep 18, 2025 | 4.35 |
| Sep 17, 2025 | 4.34 |
| Sep 16, 2025 | 4.32 |
| Sep 15, 2025 | 4.31 |
| Sep 12, 2025 | 4.28 |
| Sep 11, 2025 | 4.27 |
| Sep 10, 2025 | 4.25 |
| Sep 9, 2025 | 4.23 |
| Sep 8, 2025 | 4.21 |
| Sep 5, 2025 | 4.19 |
| Sep 4, 2025 | 4.17 |
| Sep 3, 2025 | 4.15 |
| Sep 2, 2025 | 4.13 |
| Aug 29, 2025 | 4.11 |
| Aug 28, 2025 | 4.09 |
| Aug 27, 2025 | 4.08 |
| Aug 26, 2025 | 4.09 |
| Aug 25, 2025 | 4.09 |
| Aug 22, 2025 | 4.10 |
| Aug 21, 2025 | 4.10 |
| Aug 20, 2025 | 4.11 |
| Aug 19, 2025 | 4.11 |
| Aug 18, 2025 | 4.12 |
| Aug 15, 2025 | 4.13 |
| Aug 14, 2025 | 4.13 |
| Aug 13, 2025 | 4.15 |
| Aug 12, 2025 | 4.15 |
| Aug 11, 2025 | 4.17 |
| Aug 8, 2025 | 4.18 |
| Aug 7, 2025 | 4.20 |
| Aug 6, 2025 | 4.22 |
| Aug 5, 2025 | 4.24 |
| Aug 4, 2025 | 4.24 |
| Aug 1, 2025 | 4.25 |
| Jul 31, 2025 | 4.26 |
| Jul 30, 2025 | 4.27 |
| Jul 29, 2025 | 4.28 |
| Jul 28, 2025 | 4.30 |
| Jul 25, 2025 | 4.31 |
| Jul 24, 2025 | 4.32 |
| Jul 23, 2025 | 4.33 |
| Jul 22, 2025 | 4.35 |
| Jul 21, 2025 | 4.35 |
| Jul 18, 2025 | 4.37 |
| Jul 17, 2025 | 4.38 |
| Jul 16, 2025 | 4.41 |
| Jul 15, 2025 | 4.43 |
| Jul 14, 2025 | 4.46 |
| Jul 11, 2025 | 4.48 |
| Jul 10, 2025 | 4.51 |
| Jul 9, 2025 | 4.54 |
| Jul 8, 2025 | 4.56 |
| Jul 7, 2025 | 4.58 |
| Jul 3, 2025 | 4.61 |
| Jul 2, 2025 | 4.63 |
| Jul 1, 2025 | 4.65 |
| Jun 30, 2025 | 4.67 |
| Jun 27, 2025 | 4.68 |
| Jun 26, 2025 | 4.71 |
| Jun 25, 2025 | 4.73 |
| Jun 24, 2025 | 4.76 |
| Jun 23, 2025 | 4.79 |
| Jun 20, 2025 | 4.82 |
| Jun 18, 2025 | 4.85 |
| Jun 17, 2025 | 4.88 |
| Jun 16, 2025 | 4.91 |
| Jun 13, 2025 | 4.94 |
| Jun 12, 2025 | 4.96 |
| Jun 11, 2025 | 4.99 |
| Jun 10, 2025 | 5.02 |
| Jun 9, 2025 | 5.05 |
| Jun 6, 2025 | 5.08 |
| Jun 5, 2025 | 5.11 |
| Jun 4, 2025 | 5.15 |
| Jun 3, 2025 | 5.17 |
| Jun 2, 2025 | 5.21 |
| May 30, 2025 | 5.24 |
| May 29, 2025 | 5.26 |
| May 28, 2025 | 5.27 |
| May 27, 2025 | 5.28 |
| May 23, 2025 | 5.29 |
| May 22, 2025 | 5.30 |
| May 21, 2025 | 5.32 |
| May 20, 2025 | 5.33 |
| May 19, 2025 | 5.33 |
| May 16, 2025 | 5.34 |
| May 15, 2025 | 5.35 |
| May 14, 2025 | 5.35 |
| May 13, 2025 | 5.36 |
| May 12, 2025 | 5.37 |
| May 9, 2025 | 5.37 |
| May 8, 2025 | 5.38 |
| May 7, 2025 | 5.40 |
| May 6, 2025 | 5.41 |
| May 5, 2025 | 5.41 |
| May 2, 2025 | 5.40 |
| May 1, 2025 | 5.40 |
| Apr 30, 2025 | 5.40 |
| Apr 29, 2025 | 5.40 |
| Apr 28, 2025 | 5.41 |
| Apr 25, 2025 | 5.41 |
| Apr 24, 2025 | 5.40 |
| Apr 23, 2025 | 5.41 |
| Apr 22, 2025 | 5.41 |
| Apr 21, 2025 | 5.42 |
| Apr 17, 2025 | 5.43 |
| Apr 16, 2025 | 5.44 |
| Apr 15, 2025 | 5.44 |
| Apr 14, 2025 | 5.45 |
| Apr 11, 2025 | 5.46 |
| Apr 10, 2025 | 5.48 |
| Apr 9, 2025 | 5.51 |
| Apr 8, 2025 | 5.53 |
| Apr 7, 2025 | 5.56 |
| Apr 4, 2025 | 5.59 |
| Apr 3, 2025 | 5.62 |
| Apr 2, 2025 | 5.62 |
| Apr 1, 2025 | 5.62 |
| Mar 31, 2025 | 5.63 |
| Mar 28, 2025 | 5.63 |
| Mar 27, 2025 | 5.64 |
| Mar 26, 2025 | 5.64 |
| Mar 25, 2025 | 5.65 |
| Mar 24, 2025 | 5.65 |
| Mar 21, 2025 | 5.65 |
| Mar 20, 2025 | 5.65 |
| Mar 19, 2025 | 5.65 |
| Mar 18, 2025 | 5.64 |
| Mar 17, 2025 | 5.63 |
| Mar 14, 2025 | 5.62 |
| Mar 13, 2025 | 5.62 |
| Mar 12, 2025 | 5.61 |
| Mar 11, 2025 | 5.61 |
| Mar 10, 2025 | 5.61 |
| Mar 7, 2025 | 5.61 |
| Mar 6, 2025 | 5.61 |
| Mar 5, 2025 | 5.60 |
| Mar 4, 2025 | 5.60 |
| Mar 3, 2025 | 5.59 |
| Feb 28, 2025 | 5.59 |
| Feb 27, 2025 | 5.58 |
| Feb 26, 2025 | 5.57 |
| Feb 25, 2025 | 5.56 |
| Feb 24, 2025 | 5.55 |
| Feb 21, 2025 | 5.54 |
| Feb 20, 2025 | 5.53 |
| Feb 19, 2025 | 5.53 |
| Feb 18, 2025 | 5.52 |
| Feb 14, 2025 | 5.50 |
| Feb 13, 2025 | 5.49 |
| Feb 12, 2025 | 5.48 |
| Feb 11, 2025 | 5.46 |
| Feb 10, 2025 | 5.45 |
| Feb 7, 2025 | 5.43 |
| Feb 6, 2025 | 5.41 |
| Feb 5, 2025 | 5.40 |
| Feb 4, 2025 | 5.39 |
| Feb 3, 2025 | 5.39 |
| Jan 31, 2025 | 5.37 |
| Jan 30, 2025 | 5.34 |
| Jan 29, 2025 | 5.32 |
| Jan 28, 2025 | 5.29 |
| Jan 27, 2025 | 5.27 |
| Jan 24, 2025 | 5.25 |
| Jan 23, 2025 | 5.22 |
| Jan 22, 2025 | 5.20 |
| Jan 21, 2025 | 5.19 |
| Jan 17, 2025 | 5.18 |
| Jan 16, 2025 | 5.16 |
| Jan 15, 2025 | 5.14 |
| Jan 14, 2025 | 5.13 |
| Jan 13, 2025 | 5.11 |
| Jan 10, 2025 | 5.09 |
| Jan 8, 2025 | 5.07 |
| Jan 7, 2025 | 5.05 |
| Jan 6, 2025 | 5.02 |
| Jan 3, 2025 | 5.00 |
| Jan 2, 2025 | 4.99 |
| Dec 31, 2024 | 4.99 |
| Dec 30, 2024 | 4.99 |
| Dec 27, 2024 | 4.98 |
| Dec 26, 2024 | 4.98 |
| Dec 24, 2024 | 4.97 |
| Dec 23, 2024 | 4.97 |
| Dec 20, 2024 | 4.97 |
| Dec 19, 2024 | 4.97 |
| Dec 18, 2024 | 4.97 |
| Dec 17, 2024 | 4.97 |
| Dec 16, 2024 | 4.97 |
| Dec 13, 2024 | 4.97 |
| Dec 12, 2024 | 4.97 |
| Dec 11, 2024 | 4.98 |
| Dec 10, 2024 | 4.98 |
| Dec 9, 2024 | 4.98 |
| Dec 6, 2024 | 4.99 |
| Dec 5, 2024 | 5.01 |
| Dec 4, 2024 | 5.03 |
| Dec 3, 2024 | 5.05 |
| Dec 2, 2024 | 5.07 |
| Nov 29, 2024 | 5.09 |
| Nov 27, 2024 | 5.11 |
| Nov 26, 2024 | 5.13 |
| Nov 25, 2024 | 5.13 |
| Nov 22, 2024 | 5.15 |
| Nov 21, 2024 | 5.16 |
| Nov 20, 2024 | 5.17 |
| Nov 19, 2024 | 5.18 |
| Nov 18, 2024 | 5.18 |
| Nov 15, 2024 | 5.19 |
| Nov 14, 2024 | 5.18 |
| Nov 13, 2024 | 5.18 |
| Nov 12, 2024 | 5.18 |
| Nov 11, 2024 | 5.18 |
| Nov 8, 2024 | 5.17 |
| Nov 7, 2024 | 5.17 |
| Nov 6, 2024 | 5.17 |
| Nov 5, 2024 | 5.17 |
| Nov 4, 2024 | 5.17 |
| Nov 1, 2024 | 5.17 |
| Oct 31, 2024 | 5.17 |
| Oct 30, 2024 | 5.16 |
| Oct 29, 2024 | 5.15 |
| Oct 28, 2024 | 5.14 |
| Oct 25, 2024 | 5.14 |
| Oct 24, 2024 | 5.13 |
| Oct 23, 2024 | 5.13 |
| Oct 22, 2024 | 5.13 |
| Oct 21, 2024 | 5.13 |
| Oct 18, 2024 | 5.14 |
| Oct 17, 2024 | 5.14 |
| Oct 16, 2024 | 5.15 |
| Oct 15, 2024 | 5.16 |
| Oct 14, 2024 | 5.17 |
| Oct 11, 2024 | 5.17 |
| Oct 10, 2024 | 5.18 |
| Oct 9, 2024 | 5.19 |
| Oct 8, 2024 | 5.20 |
| Oct 7, 2024 | 5.20 |
| Oct 4, 2024 | 5.21 |
| Oct 3, 2024 | 5.22 |
| Oct 2, 2024 | 5.23 |
| Oct 1, 2024 | 5.25 |
| Sep 30, 2024 | 5.25 |
| Sep 27, 2024 | 5.26 |
| Sep 26, 2024 | 5.27 |
| Sep 25, 2024 | 5.28 |
| Sep 24, 2024 | 5.30 |
| Sep 23, 2024 | 5.31 |
| Sep 20, 2024 | 5.32 |
| Sep 19, 2024 | 5.33 |
| Sep 18, 2024 | 5.34 |
| Sep 17, 2024 | 5.36 |
| Sep 16, 2024 | 5.37 |
| Sep 13, 2024 | 5.39 |
| Sep 12, 2024 | 5.41 |
| Sep 11, 2024 | 5.43 |
| Sep 10, 2024 | 5.45 |
| Sep 9, 2024 | 5.46 |
| Sep 6, 2024 | 5.49 |
| Sep 5, 2024 | 5.51 |
| Sep 4, 2024 | 5.53 |
| Sep 3, 2024 | 5.56 |
| Aug 30, 2024 | 5.59 |
| Aug 29, 2024 | 5.62 |
| Aug 28, 2024 | 5.64 |
| Aug 27, 2024 | 5.67 |
| Aug 26, 2024 | 5.70 |
| Aug 23, 2024 | 5.72 |
| Aug 22, 2024 | 5.75 |
| Aug 21, 2024 | 5.77 |
| Aug 20, 2024 | 5.80 |
| Aug 19, 2024 | 5.82 |
| Aug 16, 2024 | 5.84 |
| Aug 15, 2024 | 5.87 |
| Aug 14, 2024 | 5.90 |
| Aug 13, 2024 | 5.92 |
| Aug 12, 2024 | 5.95 |
| Aug 9, 2024 | 5.97 |
| Aug 8, 2024 | 5.99 |
| Aug 7, 2024 | 6.01 |
| Aug 6, 2024 | 6.03 |
| Aug 5, 2024 | 6.04 |
| Aug 2, 2024 | 6.07 |
| Aug 1, 2024 | 6.10 |
| Jul 31, 2024 | 6.13 |
| Jul 30, 2024 | 6.16 |
| Jul 29, 2024 | 6.18 |
| Jul 26, 2024 | 6.21 |
| Jul 25, 2024 | 6.25 |
| Jul 24, 2024 | 6.27 |
| Jul 23, 2024 | 6.30 |
| Jul 22, 2024 | 6.31 |
| Jul 19, 2024 | 6.33 |
| Jul 18, 2024 | 6.35 |
| Jul 17, 2024 | 6.36 |
| Jul 16, 2024 | 6.37 |
| Jul 15, 2024 | 6.38 |
| Jul 12, 2024 | 6.39 |
| Jul 11, 2024 | 6.40 |
| Jul 10, 2024 | 6.40 |
| Jul 9, 2024 | 6.41 |
| Jul 8, 2024 | 6.44 |
| Jul 5, 2024 | 6.47 |
| Jul 3, 2024 | 6.51 |
| Jul 2, 2024 | 6.54 |
| Jul 1, 2024 | 6.56 |
| Jun 28, 2024 | 6.58 |
| Jun 27, 2024 | 6.61 |
| Jun 26, 2024 | 6.65 |
| Jun 25, 2024 | 6.70 |
| Jun 24, 2024 | 6.73 |
| Jun 21, 2024 | 6.75 |
| Jun 20, 2024 | 6.77 |
| Jun 18, 2024 | 6.79 |
| Jun 17, 2024 | 6.82 |
| Jun 14, 2024 | 6.85 |
| Jun 13, 2024 | 6.87 |
| Jun 12, 2024 | 6.90 |
| Jun 11, 2024 | 6.93 |
| Jun 10, 2024 | 6.95 |
| Jun 7, 2024 | 6.98 |
| Jun 6, 2024 | 7.01 |
| Jun 5, 2024 | 7.04 |
| Jun 4, 2024 | 7.07 |
| Jun 3, 2024 | 7.11 |
| May 31, 2024 | 7.14 |
| May 30, 2024 | 7.17 |
| May 29, 2024 | 7.21 |
| May 28, 2024 | 7.24 |
| May 24, 2024 | 7.28 |
| May 23, 2024 | 7.31 |
| May 22, 2024 | 7.34 |
| May 21, 2024 | 7.37 |
| May 20, 2024 | 7.41 |
| May 17, 2024 | 7.42 |
| May 16, 2024 | 7.44 |
| May 15, 2024 | 7.46 |
| May 14, 2024 | 7.48 |
| May 13, 2024 | 7.50 |
| May 10, 2024 | 7.51 |
| May 9, 2024 | 7.53 |
| May 8, 2024 | 7.57 |
| May 7, 2024 | 7.59 |
| May 6, 2024 | 7.62 |
| May 3, 2024 | 7.65 |
| May 2, 2024 | 7.70 |
| May 1, 2024 | 7.73 |
| Apr 30, 2024 | 7.76 |
| Apr 29, 2024 | 7.80 |
| Apr 26, 2024 | 7.82 |
| Apr 25, 2024 | 7.84 |
| Apr 24, 2024 | 7.86 |
| Apr 23, 2024 | 7.87 |
| Apr 22, 2024 | 7.88 |
| Apr 19, 2024 | 7.90 |
| Apr 18, 2024 | 7.91 |
| Apr 17, 2024 | 7.91 |
| Apr 16, 2024 | 7.92 |
| Apr 15, 2024 | 7.93 |
| Apr 12, 2024 | 7.94 |
| Apr 11, 2024 | 7.95 |
| Apr 10, 2024 | 7.97 |
| Apr 9, 2024 | 7.98 |
| Apr 8, 2024 | 7.98 |
| Apr 5, 2024 | 7.98 |
| Apr 4, 2024 | 7.98 |
| Apr 3, 2024 | 7.97 |
| Apr 2, 2024 | 7.96 |
| Apr 1, 2024 | 7.94 |
| Mar 28, 2024 | 7.92 |
| Mar 27, 2024 | 7.90 |
| Mar 26, 2024 | 7.88 |
| Mar 25, 2024 | 7.87 |
| Mar 22, 2024 | 7.85 |
| Mar 21, 2024 | 7.83 |
| Mar 20, 2024 | 7.83 |
| Mar 19, 2024 | 7.82 |
| Mar 18, 2024 | 7.81 |
| Mar 15, 2024 | 7.80 |
| Mar 14, 2024 | 7.80 |
| Mar 13, 2024 | 7.80 |
| Mar 12, 2024 | 7.79 |
| Mar 11, 2024 | 7.78 |
| Mar 8, 2024 | 7.76 |
| Mar 7, 2024 | 7.74 |
| Mar 6, 2024 | 7.72 |
| Mar 5, 2024 | 7.70 |
| Mar 4, 2024 | 7.68 |
| Mar 1, 2024 | 7.65 |
| Feb 29, 2024 | 7.63 |
| Feb 28, 2024 | 7.61 |
| Feb 27, 2024 | 7.60 |
| Feb 26, 2024 | 7.58 |
| Feb 23, 2024 | 7.57 |
| Feb 22, 2024 | 7.56 |
| Feb 21, 2024 | 7.54 |
| Feb 20, 2024 | 7.53 |
| Feb 16, 2024 | 7.52 |
| Feb 15, 2024 | 7.51 |
| Feb 14, 2024 | 7.51 |
| Feb 13, 2024 | 7.50 |
| Feb 12, 2024 | 7.47 |
| Feb 9, 2024 | 7.44 |
| Feb 8, 2024 | 7.41 |
| Feb 7, 2024 | 7.40 |
| Feb 6, 2024 | 7.38 |
| Feb 5, 2024 | 7.37 |
| Feb 2, 2024 | 7.34 |
| Feb 1, 2024 | 7.32 |
| Jan 31, 2024 | 7.29 |
| Jan 30, 2024 | 7.27 |
| Jan 29, 2024 | 7.25 |
| Jan 26, 2024 | 7.23 |
| Jan 25, 2024 | 7.21 |
| Jan 24, 2024 | 7.19 |
| Jan 23, 2024 | 7.16 |
| Jan 22, 2024 | 7.13 |
| Jan 19, 2024 | 7.10 |
| Jan 18, 2024 | 7.07 |
| Jan 17, 2024 | 7.05 |
| Jan 16, 2024 | 7.03 |
| Jan 12, 2024 | 7.01 |
| Jan 11, 2024 | 6.99 |
| Jan 10, 2024 | 6.97 |
| Jan 9, 2024 | 6.94 |
| Jan 8, 2024 | 6.91 |
| Jan 5, 2024 | 6.89 |
| Jan 4, 2024 | 6.86 |
| Jan 3, 2024 | 6.83 |
| Jan 2, 2024 | 6.80 |
| Dec 29, 2023 | 6.77 |
| Dec 28, 2023 | 6.74 |
| Dec 27, 2023 | 6.71 |
| Dec 26, 2023 | 6.69 |
| Dec 22, 2023 | 6.67 |
| Dec 21, 2023 | 6.65 |
| Dec 20, 2023 | 6.63 |
| Dec 19, 2023 | 6.61 |
| Dec 18, 2023 | 6.59 |
| Dec 15, 2023 | 6.57 |
| Dec 14, 2023 | 6.54 |
| Dec 13, 2023 | 6.50 |
| Dec 12, 2023 | 6.50 |
| Dec 11, 2023 | 6.51 |
| Dec 8, 2023 | 6.51 |
| Dec 7, 2023 | 6.50 |
| Dec 6, 2023 | 6.49 |
| Dec 5, 2023 | 6.50 |
| Dec 4, 2023 | 6.52 |
| Dec 1, 2023 | 6.52 |
| Nov 30, 2023 | 6.52 |
| Nov 29, 2023 | 6.52 |
| Nov 28, 2023 | 6.53 |
| Nov 27, 2023 | 6.52 |
| Nov 24, 2023 | 6.52 |
| Nov 22, 2023 | 6.51 |
| Nov 21, 2023 | 6.50 |
| Nov 20, 2023 | 6.50 |
| Nov 17, 2023 | 6.48 |
| Nov 16, 2023 | 6.47 |
| Nov 15, 2023 | 6.45 |
| Nov 14, 2023 | 6.43 |
| Nov 13, 2023 | 6.41 |
| Nov 10, 2023 | 6.39 |
| Nov 9, 2023 | 6.38 |
| Nov 8, 2023 | 6.38 |
| Nov 7, 2023 | 6.38 |
| Nov 6, 2023 | 6.40 |
| Nov 3, 2023 | 6.42 |
| Nov 2, 2023 | 6.44 |
| Nov 1, 2023 | 6.46 |
| Oct 31, 2023 | 6.48 |
| Oct 30, 2023 | 6.50 |
| Oct 27, 2023 | 6.51 |
| Oct 26, 2023 | 6.53 |
| Oct 25, 2023 | 6.54 |
| Oct 24, 2023 | 6.55 |
| Oct 23, 2023 | 6.56 |
| Oct 20, 2023 | 6.58 |
| Oct 19, 2023 | 6.59 |
| Oct 18, 2023 | 6.60 |
| Oct 17, 2023 | 6.62 |
| Oct 16, 2023 | 6.63 |
| Oct 13, 2023 | 6.64 |
| Oct 12, 2023 | 6.66 |
| Oct 11, 2023 | 6.68 |
| Oct 10, 2023 | 6.70 |
| Oct 9, 2023 | 6.72 |
| Oct 6, 2023 | 6.75 |
| Oct 5, 2023 | 6.78 |
| Oct 4, 2023 | 6.81 |
| Oct 3, 2023 | 6.83 |
| Oct 2, 2023 | 6.86 |
| Sep 29, 2023 | 6.88 |
| Sep 28, 2023 | 6.91 |
| Sep 27, 2023 | 6.94 |
| Sep 26, 2023 | 6.97 |
| Sep 25, 2023 | 7.00 |
| Sep 22, 2023 | 7.03 |
| Sep 21, 2023 | 7.08 |
| Sep 20, 2023 | 7.11 |
| Sep 19, 2023 | 7.15 |
| Sep 18, 2023 | 7.18 |
| Sep 15, 2023 | 7.22 |
| Sep 14, 2023 | 7.25 |
| Sep 13, 2023 | 7.29 |
| Sep 12, 2023 | 7.32 |
| Sep 11, 2023 | 7.36 |
| Sep 8, 2023 | 7.39 |
| Sep 7, 2023 | 7.44 |
| Sep 6, 2023 | 7.49 |
| Sep 5, 2023 | 7.53 |
| Sep 1, 2023 | 7.59 |
| Aug 31, 2023 | 7.64 |
| Aug 30, 2023 | 7.70 |
| Aug 29, 2023 | 7.74 |
| Aug 28, 2023 | 7.78 |
| Aug 25, 2023 | 7.82 |
| Aug 24, 2023 | 7.86 |
| Aug 23, 2023 | 7.89 |
| Aug 22, 2023 | 7.93 |
| Aug 21, 2023 | 7.96 |
| Aug 18, 2023 | 7.99 |
| Aug 17, 2023 | 8.03 |
| Aug 16, 2023 | 8.06 |
| Aug 15, 2023 | 8.09 |
| Aug 14, 2023 | 8.12 |
| Aug 11, 2023 | 8.15 |
| Aug 10, 2023 | 8.18 |
| Aug 9, 2023 | 8.22 |
| Aug 8, 2023 | 8.25 |
| Aug 7, 2023 | 8.29 |
| Aug 4, 2023 | 8.31 |
| Aug 3, 2023 | 8.33 |
| Aug 2, 2023 | 8.36 |
| Aug 1, 2023 | 8.40 |
| Jul 31, 2023 | 8.45 |
| Jul 28, 2023 | 8.49 |
| Jul 27, 2023 | 8.52 |
| Jul 26, 2023 | 8.55 |
| Jul 25, 2023 | 8.58 |
| Jul 24, 2023 | 8.61 |
| Jul 21, 2023 | 8.61 |
| Jul 20, 2023 | 8.61 |
| Jul 19, 2023 | 8.61 |
| Jul 18, 2023 | 8.62 |
| Jul 17, 2023 | 8.63 |
| Jul 14, 2023 | 8.62 |
| Jul 13, 2023 | 8.60 |
| Jul 12, 2023 | 8.61 |
| Jul 11, 2023 | 8.62 |
| Jul 10, 2023 | 8.64 |
| Jul 7, 2023 | 8.68 |
| Jul 6, 2023 | 8.72 |
| Jul 5, 2023 | 8.74 |
| Jul 3, 2023 | 8.76 |
| Jun 30, 2023 | 8.78 |
| Jun 29, 2023 | 8.80 |
| Jun 28, 2023 | 8.82 |
| Jun 27, 2023 | 8.84 |
| Jun 26, 2023 | 8.86 |
| Jun 23, 2023 | 8.89 |
| Jun 22, 2023 | 8.90 |
| Jun 21, 2023 | 8.92 |
| Jun 20, 2023 | 8.94 |
| Jun 16, 2023 | 8.95 |
| Jun 15, 2023 | 8.97 |
| Jun 14, 2023 | 8.98 |
| Jun 13, 2023 | 8.98 |
| Jun 12, 2023 | 8.98 |
| Jun 9, 2023 | 8.98 |
| Jun 8, 2023 | 8.98 |
| Jun 7, 2023 | 8.99 |
| Jun 6, 2023 | 8.99 |
| Jun 5, 2023 | 9.00 |
| Jun 2, 2023 | 9.02 |
| Jun 1, 2023 | 9.02 |
| May 31, 2023 | 9.04 |
| May 30, 2023 | 9.05 |
| May 26, 2023 | 9.07 |
| May 25, 2023 | 9.08 |
| May 24, 2023 | 9.08 |
| May 23, 2023 | 9.09 |
| May 22, 2023 | 9.09 |
| May 19, 2023 | 9.10 |
| May 18, 2023 | 9.12 |
| May 17, 2023 | 9.13 |
| May 16, 2023 | 9.17 |
| May 15, 2023 | 9.21 |
| May 12, 2023 | 9.26 |
| May 11, 2023 | 9.33 |
| May 10, 2023 | 9.41 |
| May 9, 2023 | 9.48 |
| May 8, 2023 | 9.54 |
| May 5, 2023 | 9.58 |
| May 4, 2023 | 9.67 |
| May 3, 2023 | 9.73 |
| May 2, 2023 | 9.78 |
| May 1, 2023 | 9.80 |
| Apr 28, 2023 | 9.80 |
| Apr 27, 2023 | 9.80 |
| Apr 26, 2023 | 9.79 |
| Apr 25, 2023 | 9.79 |
| Apr 24, 2023 | 9.78 |
| Apr 21, 2023 | 9.75 |
| Apr 20, 2023 | 9.75 |
| Apr 19, 2023 | 9.77 |
| Apr 18, 2023 | 9.75 |
| Apr 17, 2023 | 9.73 |
| Apr 14, 2023 | 9.68 |
| Apr 13, 2023 | 9.63 |
| Apr 12, 2023 | 9.58 |
| Apr 11, 2023 | 9.52 |
| Apr 10, 2023 | 9.47 |
| Apr 6, 2023 | 9.42 |
| Apr 5, 2023 | 9.39 |
| Apr 4, 2023 | 9.35 |
| Apr 3, 2023 | 9.31 |
| Mar 31, 2023 | 9.28 |
| Mar 30, 2023 | 9.24 |
| Mar 29, 2023 | 9.21 |
| Mar 28, 2023 | 9.18 |
| Mar 27, 2023 | 9.14 |
| Mar 24, 2023 | 9.10 |
| Mar 23, 2023 | 9.07 |
| Mar 22, 2023 | 9.05 |
| Mar 21, 2023 | 9.04 |
| Mar 20, 2023 | 9.04 |
| Mar 17, 2023 | 9.05 |
| Mar 16, 2023 | 9.03 |
| Mar 15, 2023 | 9.02 |
| Mar 14, 2023 | 9.01 |
| Mar 13, 2023 | 9.01 |
| Mar 10, 2023 | 9.01 |
| Mar 9, 2023 | 9.02 |
| Mar 8, 2023 | 9.01 |
| Mar 7, 2023 | 9.00 |
| Mar 6, 2023 | 8.98 |
| Mar 3, 2023 | 8.98 |
| Mar 2, 2023 | 8.97 |
| Mar 1, 2023 | 8.97 |
| Feb 28, 2023 | 8.98 |
| Feb 27, 2023 | 8.98 |
| Feb 24, 2023 | 8.97 |
| Feb 23, 2023 | 8.97 |
| Feb 22, 2023 | 8.95 |
| Feb 21, 2023 | 8.95 |
| Feb 17, 2023 | 8.95 |
| Feb 16, 2023 | 8.96 |
| Feb 15, 2023 | 8.97 |
| Feb 14, 2023 | 8.98 |
| Feb 13, 2023 | 9.00 |
| Feb 10, 2023 | 8.99 |
| Feb 9, 2023 | 8.99 |
| Feb 8, 2023 | 9.01 |
| Feb 7, 2023 | 9.05 |
| Feb 6, 2023 | 9.09 |
| Feb 3, 2023 | 9.11 |
| Feb 2, 2023 | 9.14 |
| Feb 1, 2023 | 9.16 |
| Jan 31, 2023 | 9.19 |
| Jan 30, 2023 | 9.20 |
| Jan 27, 2023 | 9.23 |
| Jan 26, 2023 | 9.26 |
| Jan 25, 2023 | 9.30 |
| Jan 24, 2023 | 9.37 |
| Jan 23, 2023 | 9.42 |
| Jan 20, 2023 | 9.46 |
| Jan 19, 2023 | 9.48 |
| Jan 18, 2023 | 9.51 |
| Jan 17, 2023 | 9.54 |
| Jan 13, 2023 | 9.57 |
| Jan 12, 2023 | 9.59 |
| Jan 11, 2023 | 9.62 |
| Jan 10, 2023 | 9.64 |
| Jan 9, 2023 | 9.67 |
| Jan 6, 2023 | 9.70 |
| Jan 5, 2023 | 9.73 |
| Jan 4, 2023 | 9.76 |
| Jan 3, 2023 | 9.78 |
| Dec 30, 2022 | 9.81 |
| Dec 29, 2022 | 9.85 |
| Dec 28, 2022 | 9.89 |
| Dec 27, 2022 | 9.92 |
| Dec 23, 2022 | 9.94 |
| Dec 22, 2022 | 9.95 |
| Dec 21, 2022 | 9.94 |
| Dec 20, 2022 | 9.90 |
| Dec 19, 2022 | 9.85 |
| Dec 16, 2022 | 9.78 |
| Dec 15, 2022 | 9.70 |
| Dec 14, 2022 | 9.61 |
| Dec 13, 2022 | 9.52 |
| Dec 12, 2022 | 9.45 |
| Dec 9, 2022 | 9.39 |
| Dec 8, 2022 | 9.28 |
| Dec 7, 2022 | 9.20 |
| Dec 6, 2022 | 9.12 |
| Dec 5, 2022 | 9.07 |
| Dec 2, 2022 | 9.03 |
| Dec 1, 2022 | 9.00 |
| Nov 30, 2022 | 8.97 |
| Nov 29, 2022 | 8.94 |
| Nov 28, 2022 | 8.92 |
| Nov 25, 2022 | 8.90 |
| Nov 23, 2022 | 8.87 |
| Nov 22, 2022 | 8.83 |
| Nov 21, 2022 | 8.80 |
| Nov 18, 2022 | 8.78 |
| Nov 17, 2022 | 8.78 |
| Nov 16, 2022 | 8.78 |
| Nov 15, 2022 | 8.78 |
| Nov 14, 2022 | 8.79 |
| Nov 11, 2022 | 8.80 |
| Nov 10, 2022 | 8.81 |
| Nov 9, 2022 | 8.81 |
| Nov 8, 2022 | 8.81 |
| Nov 7, 2022 | 8.81 |
| Nov 4, 2022 | 8.82 |
| Nov 3, 2022 | 8.81 |
| Nov 2, 2022 | 8.81 |
| Nov 1, 2022 | 8.81 |
| Oct 31, 2022 | 8.82 |
| Oct 28, 2022 | 8.83 |
| Oct 27, 2022 | 8.83 |
| Oct 26, 2022 | 8.82 |
| Oct 25, 2022 | 8.80 |
| Oct 24, 2022 | 8.79 |
| Oct 21, 2022 | 8.78 |
| Oct 20, 2022 | 8.76 |
| Oct 19, 2022 | 8.73 |
| Oct 18, 2022 | 8.71 |
| Oct 17, 2022 | 8.69 |
| Oct 14, 2022 | 8.66 |
| Oct 13, 2022 | 8.62 |
| Oct 12, 2022 | 8.58 |
| Oct 11, 2022 | 8.53 |
| Oct 10, 2022 | 8.47 |
| Oct 7, 2022 | 8.42 |
| Oct 6, 2022 | 8.37 |
| Oct 5, 2022 | 8.31 |
| Oct 4, 2022 | 8.24 |
| Oct 3, 2022 | 8.17 |
| Sep 30, 2022 | 8.11 |
| Sep 29, 2022 | 8.05 |
| Sep 28, 2022 | 7.99 |
| Sep 27, 2022 | 7.93 |
| Sep 26, 2022 | 7.87 |
| Sep 23, 2022 | 7.80 |
| Sep 22, 2022 | 7.73 |
| Sep 21, 2022 | 7.66 |
| Sep 20, 2022 | 7.59 |
| Sep 19, 2022 | 7.52 |
| Sep 16, 2022 | 7.45 |
| Sep 15, 2022 | 7.38 |
| Sep 14, 2022 | 7.31 |
| Sep 13, 2022 | 7.25 |
| Sep 12, 2022 | 7.20 |
| Sep 9, 2022 | 7.14 |
| Sep 8, 2022 | 7.10 |
| Sep 7, 2022 | 7.05 |
| Sep 6, 2022 | 7.01 |
| Sep 2, 2022 | 6.96 |
| Sep 1, 2022 | 6.91 |
| Aug 31, 2022 | 6.85 |
| Aug 30, 2022 | 6.76 |
| Aug 29, 2022 | 6.69 |
| Aug 26, 2022 | 6.63 |
| Aug 25, 2022 | 6.59 |
| Aug 24, 2022 | 6.55 |
| Aug 23, 2022 | 6.52 |
| Aug 22, 2022 | 6.48 |
| Aug 19, 2022 | 6.45 |
| Aug 18, 2022 | 6.42 |
| Aug 17, 2022 | 6.45 |
| Aug 16, 2022 | 6.47 |
| Aug 15, 2022 | 6.49 |
| Aug 12, 2022 | 6.50 |
| Aug 11, 2022 | 6.51 |
| Aug 10, 2022 | 6.52 |
| Aug 9, 2022 | 6.51 |
| Aug 8, 2022 | 6.51 |
| Aug 5, 2022 | 6.51 |
| Aug 4, 2022 | 6.52 |
| Aug 3, 2022 | 6.54 |
| Aug 2, 2022 | 6.53 |
| Aug 1, 2022 | 6.57 |
| Jul 29, 2022 | 6.61 |
| Jul 28, 2022 | 6.66 |
| Jul 27, 2022 | 6.71 |
| Jul 26, 2022 | 6.76 |
| Jul 25, 2022 | 6.81 |
| Jul 22, 2022 | 6.86 |
| Jul 21, 2022 | 6.92 |
| Jul 20, 2022 | 6.97 |
| Jul 19, 2022 | 7.03 |
| Jul 18, 2022 | 7.10 |
| Jul 15, 2022 | 7.16 |
| Jul 14, 2022 | 7.23 |
| Jul 13, 2022 | 7.33 |
| Jul 12, 2022 | 7.43 |
| Jul 11, 2022 | 7.52 |
| Jul 8, 2022 | 7.64 |
| Jul 7, 2022 | 7.75 |
| Jul 6, 2022 | 7.85 |
| Jul 5, 2022 | 7.94 |
| Jul 1, 2022 | 8.02 |
| Jun 30, 2022 | 8.10 |
| Jun 29, 2022 | 8.17 |
| Jun 28, 2022 | 8.25 |
| Jun 27, 2022 | 8.32 |
| Jun 24, 2022 | 8.39 |
| Jun 23, 2022 | 8.45 |
| Jun 22, 2022 | 8.51 |
| Jun 21, 2022 | 8.55 |
| Jun 17, 2022 | 8.61 |
| Jun 16, 2022 | 8.67 |
| Jun 15, 2022 | 8.73 |
| Jun 14, 2022 | 8.78 |
| Jun 13, 2022 | 8.85 |
| Jun 10, 2022 | 8.93 |
| Jun 9, 2022 | 8.99 |
| Jun 8, 2022 | 9.04 |
| Jun 7, 2022 | 9.09 |
| Jun 6, 2022 | 9.14 |
| Jun 3, 2022 | 9.20 |
| Jun 2, 2022 | 9.25 |
| Jun 1, 2022 | 9.28 |
| May 31, 2022 | 9.30 |
| May 27, 2022 | 9.35 |
| May 26, 2022 | 9.40 |
| May 25, 2022 | 9.46 |
| May 24, 2022 | 9.51 |
| May 23, 2022 | 9.56 |
| May 20, 2022 | 9.62 |
| May 19, 2022 | 9.68 |
| May 18, 2022 | 9.76 |
| May 17, 2022 | 9.86 |
| May 16, 2022 | 9.96 |
| May 13, 2022 | 10.06 |
| May 12, 2022 | 10.16 |
| May 11, 2022 | 10.25 |
| May 10, 2022 | 10.36 |
| May 9, 2022 | 10.47 |
| May 6, 2022 | 10.57 |
| May 5, 2022 | 10.67 |
| May 4, 2022 | 10.78 |
| May 3, 2022 | 10.89 |
| May 2, 2022 | 11.00 |
| Apr 29, 2022 | 11.10 |
| Apr 28, 2022 | 11.19 |
| Apr 27, 2022 | 11.26 |
| Apr 26, 2022 | 11.34 |
| Apr 25, 2022 | 11.43 |
| Apr 22, 2022 | 11.50 |
| Apr 21, 2022 | 11.57 |
| Apr 20, 2022 | 11.64 |
| Apr 19, 2022 | 11.72 |
| Apr 18, 2022 | 11.79 |
| Apr 14, 2022 | 11.87 |
| Apr 13, 2022 | 11.95 |
| Apr 12, 2022 | 12.04 |
| Apr 11, 2022 | 12.13 |
| Apr 8, 2022 | 12.22 |
| Apr 7, 2022 | 12.32 |
| Apr 6, 2022 | 12.43 |
| Apr 5, 2022 | 12.53 |
| Apr 4, 2022 | 12.62 |
| Apr 1, 2022 | 12.72 |
| Mar 31, 2022 | 12.82 |
| Mar 30, 2022 | 12.93 |
| Mar 29, 2022 | 13.03 |
| Mar 28, 2022 | 13.13 |
| Mar 25, 2022 | 13.22 |
| Mar 24, 2022 | 13.26 |
| Mar 23, 2022 | 13.29 |
| Mar 22, 2022 | 13.33 |
| Mar 21, 2022 | 13.37 |
| Mar 18, 2022 | 13.42 |
| Mar 17, 2022 | 13.47 |
| Mar 16, 2022 | 13.54 |
| Mar 15, 2022 | 13.60 |
| Mar 14, 2022 | 13.66 |
| Mar 11, 2022 | 13.72 |
| Mar 10, 2022 | 13.78 |
| Mar 9, 2022 | 13.86 |
| Mar 8, 2022 | 13.93 |
| Mar 7, 2022 | 14.00 |
| Mar 4, 2022 | 14.13 |
| Mar 3, 2022 | 14.25 |
| Mar 2, 2022 | 14.37 |
| Mar 1, 2022 | 14.50 |
| Feb 28, 2022 | 14.62 |
| Feb 25, 2022 | 14.75 |
| Feb 24, 2022 | 14.86 |
| Feb 23, 2022 | 14.99 |
| Feb 22, 2022 | 15.10 |
| Feb 18, 2022 | 15.22 |
| Feb 17, 2022 | 15.32 |
| Feb 16, 2022 | 15.41 |
| Feb 15, 2022 | 15.50 |
| Feb 14, 2022 | 15.60 |
| Feb 11, 2022 | 15.67 |
| Feb 10, 2022 | 15.72 |
| Feb 9, 2022 | 15.78 |
| Feb 8, 2022 | 15.87 |
| Feb 7, 2022 | 16.00 |
| Feb 4, 2022 | 16.15 |
| Feb 3, 2022 | 16.30 |
| Feb 2, 2022 | 16.46 |
| Feb 1, 2022 | 16.61 |
| Jan 31, 2022 | 16.75 |
| Jan 28, 2022 | 16.93 |
| Jan 27, 2022 | 17.14 |
| Jan 26, 2022 | 17.32 |
| Jan 25, 2022 | 17.45 |
| Jan 24, 2022 | 17.54 |
| Jan 21, 2022 | 17.64 |
| Jan 20, 2022 | 17.74 |
| Jan 19, 2022 | 17.84 |
| Jan 18, 2022 | 17.95 |
| Jan 14, 2022 | 18.08 |
| Jan 13, 2022 | 18.23 |
| Jan 12, 2022 | 18.38 |
| Jan 11, 2022 | 18.49 |
| Jan 10, 2022 | 18.61 |
| Jan 7, 2022 | 18.77 |
| Jan 6, 2022 | 18.94 |
| Jan 5, 2022 | 19.13 |
| Jan 4, 2022 | 19.28 |
| Jan 3, 2022 | 19.43 |
| Dec 31, 2021 | 19.58 |
| Dec 30, 2021 | 19.75 |
| Dec 29, 2021 | 19.93 |
| Dec 28, 2021 | 20.12 |
| Dec 27, 2021 | 20.28 |
| Dec 23, 2021 | 20.44 |
| Dec 22, 2021 | 20.60 |
| Dec 21, 2021 | 20.76 |
| Dec 20, 2021 | 20.91 |
| Dec 17, 2021 | 21.05 |
| Dec 16, 2021 | 21.20 |
| Dec 15, 2021 | 21.36 |
| Dec 14, 2021 | 21.54 |
| Dec 13, 2021 | 21.71 |
| Dec 10, 2021 | 21.90 |
| Dec 9, 2021 | 22.07 |
| Dec 8, 2021 | 22.25 |
| Dec 7, 2021 | 22.44 |
| Dec 6, 2021 | 22.63 |
| Dec 3, 2021 | 22.82 |
| Dec 2, 2021 | 23.04 |
| Dec 1, 2021 | 23.27 |
| Nov 30, 2021 | 23.50 |
| Nov 29, 2021 | 23.73 |
| Nov 26, 2021 | 23.96 |
| Nov 24, 2021 | 24.21 |
| Nov 23, 2021 | 24.47 |
| Nov 22, 2021 | 24.74 |
| Nov 19, 2021 | 25.01 |
| Nov 18, 2021 | 25.26 |
| Nov 17, 2021 | 25.50 |
| Nov 16, 2021 | 25.75 |
| Nov 15, 2021 | 26.00 |
| Nov 12, 2021 | 26.25 |
| Nov 11, 2021 | 26.43 |
| Nov 10, 2021 | 26.68 |
| Nov 9, 2021 | 26.93 |
| Nov 8, 2021 | 27.19 |
| Nov 5, 2021 | 27.45 |
| Nov 4, 2021 | 27.72 |
| Nov 3, 2021 | 27.98 |
| Nov 2, 2021 | 28.25 |
| Nov 1, 2021 | 28.52 |
| Oct 29, 2021 | 28.78 |
| Oct 28, 2021 | 29.03 |
| Oct 27, 2021 | 29.29 |
| Oct 26, 2021 | 29.56 |
| Oct 25, 2021 | 29.83 |
| Oct 22, 2021 | 30.11 |
| Oct 21, 2021 | 30.37 |
| Oct 20, 2021 | 30.63 |
| Oct 19, 2021 | 30.90 |
| Oct 18, 2021 | 31.16 |
| Oct 15, 2021 | 31.42 |
| Oct 14, 2021 | 31.65 |
| Oct 13, 2021 | 31.87 |
| Oct 12, 2021 | 32.10 |
| Oct 11, 2021 | 32.23 |
| Oct 8, 2021 | 32.37 |
| Oct 7, 2021 | 32.53 |
| Oct 6, 2021 | 32.69 |
| Oct 5, 2021 | 32.83 |
| Oct 4, 2021 | 32.97 |
| Oct 1, 2021 | 33.11 |
| Sep 30, 2021 | 33.25 |
| Sep 29, 2021 | 33.43 |
| Sep 28, 2021 | 33.59 |
| Sep 27, 2021 | 33.76 |
| Sep 24, 2021 | 33.91 |
| Sep 23, 2021 | 34.04 |
| Sep 22, 2021 | 34.18 |
| Sep 21, 2021 | 34.35 |
| Sep 20, 2021 | 34.53 |
| Sep 17, 2021 | 34.72 |
| Sep 16, 2021 | 34.87 |
| Sep 15, 2021 | 35.02 |
| Sep 14, 2021 | 35.14 |
| Sep 13, 2021 | 35.26 |
| Sep 10, 2021 | 35.37 |
| Sep 9, 2021 | 35.51 |
| Sep 8, 2021 | 35.67 |
| Sep 7, 2021 | 35.82 |
| Sep 3, 2021 | 35.87 |
| Sep 2, 2021 | 35.98 |
| Sep 1, 2021 | 36.15 |
| Aug 31, 2021 | 36.40 |
| Aug 30, 2021 | 36.69 |
| Aug 27, 2021 | 36.96 |
| Aug 26, 2021 | 37.25 |
| Aug 25, 2021 | 37.54 |
| Aug 24, 2021 | 37.82 |
| Aug 23, 2021 | 37.99 |
| Aug 20, 2021 | 38.17 |
| Aug 19, 2021 | 38.38 |
| Aug 18, 2021 | 38.59 |
| Aug 17, 2021 | 38.79 |
| Aug 16, 2021 | 38.96 |
| Aug 13, 2021 | 39.13 |
| Aug 12, 2021 | 39.39 |
| Aug 11, 2021 | 39.63 |
| Aug 10, 2021 | 39.88 |
| Aug 9, 2021 | 40.10 |
| Aug 6, 2021 | 40.35 |
| Aug 5, 2021 | 40.59 |
| Aug 4, 2021 | 40.81 |
| Aug 3, 2021 | 40.99 |
| Aug 2, 2021 | 41.17 |
| Jul 30, 2021 | 41.37 |
| Jul 29, 2021 | 41.56 |
| Jul 28, 2021 | 41.81 |
| Jul 27, 2021 | 42.09 |
| Jul 26, 2021 | 42.35 |
| Jul 23, 2021 | 42.65 |
| Jul 22, 2021 | 42.94 |
| Jul 21, 2021 | 43.15 |
| Jul 20, 2021 | 43.32 |
| Jul 19, 2021 | 43.50 |
| Jul 16, 2021 | 43.68 |
| Jul 15, 2021 | 43.83 |
| Jul 14, 2021 | 43.98 |
| Jul 13, 2021 | 44.15 |
| Jul 12, 2021 | 44.37 |
| Jul 9, 2021 | 44.63 |
| Jul 8, 2021 | 44.92 |
| Jul 7, 2021 | 45.22 |
| Jul 6, 2021 | 45.44 |
| Jul 2, 2021 | 45.69 |
| Jul 1, 2021 | 45.91 |
| Jun 30, 2021 | 46.14 |
| Jun 29, 2021 | 46.25 |
| Jun 28, 2021 | 46.32 |
| Jun 25, 2021 | 46.37 |
| Jun 24, 2021 | 46.41 |
| Jun 23, 2021 | 46.44 |
| Jun 22, 2021 | 46.49 |
| Jun 21, 2021 | 46.45 |
| Jun 18, 2021 | 46.39 |
| Jun 17, 2021 | 46.36 |
| Jun 16, 2021 | 46.31 |
| Jun 15, 2021 | 46.30 |
| Jun 14, 2021 | 46.31 |
| Jun 11, 2021 | 46.31 |
| Jun 10, 2021 | 46.20 |
| Jun 9, 2021 | 46.06 |
| Jun 8, 2021 | 45.89 |
| Jun 7, 2021 | 45.71 |
| Jun 4, 2021 | 45.55 |
| Jun 3, 2021 | 45.38 |
| Jun 2, 2021 | 45.23 |
| Jun 1, 2021 | 45.10 |
| May 28, 2021 | 44.93 |
| May 27, 2021 | 44.78 |
| May 26, 2021 | 44.65 |
| May 25, 2021 | 44.50 |
| May 24, 2021 | 44.39 |
| May 21, 2021 | 44.28 |
| May 20, 2021 | 44.16 |
| May 19, 2021 | 44.05 |
| May 18, 2021 | 43.90 |
| May 17, 2021 | 43.70 |
| May 14, 2021 | 43.49 |
| May 13, 2021 | 43.31 |
| May 12, 2021 | 43.16 |
| May 11, 2021 | 43.01 |
| May 10, 2021 | 42.84 |
| May 7, 2021 | 42.67 |
| May 6, 2021 | 42.49 |
| May 5, 2021 | 42.32 |
| May 4, 2021 | 42.14 |
| May 3, 2021 | 41.97 |
| Apr 30, 2021 | 41.77 |
| Apr 29, 2021 | 41.57 |
| Apr 28, 2021 | 41.34 |
| Apr 27, 2021 | 41.13 |
| Apr 26, 2021 | 40.93 |
| Apr 23, 2021 | 40.70 |
| Apr 22, 2021 | 40.49 |
| Apr 21, 2021 | 40.27 |
| Apr 20, 2021 | 40.06 |
| Apr 19, 2021 | 39.84 |
| Apr 16, 2021 | 39.62 |
| Apr 15, 2021 | 39.36 |
| Apr 14, 2021 | 39.16 |
| Apr 13, 2021 | 38.94 |
| Apr 12, 2021 | 38.69 |
| Apr 9, 2021 | 38.40 |
| Apr 8, 2021 | 38.07 |
| Apr 7, 2021 | 37.74 |
| Apr 6, 2021 | 37.39 |
| Apr 5, 2021 | 37.05 |
| Apr 1, 2021 | 36.70 |
| Mar 31, 2021 | 36.44 |
| Mar 30, 2021 | 36.18 |
| Mar 29, 2021 | 35.91 |
| Mar 26, 2021 | 35.67 |
| Mar 25, 2021 | 35.38 |
| Mar 24, 2021 | 35.11 |
| Mar 23, 2021 | 34.83 |
| Mar 22, 2021 | 34.52 |
| Mar 19, 2021 | 34.21 |
| Mar 18, 2021 | 33.89 |
| Mar 17, 2021 | 33.59 |
| Mar 16, 2021 | 33.26 |
| Mar 15, 2021 | 32.93 |
| Mar 12, 2021 | 32.64 |
| Mar 11, 2021 | 32.38 |
| Mar 10, 2021 | 32.14 |
| Mar 9, 2021 | 31.88 |
| Mar 8, 2021 | 31.65 |
| Mar 5, 2021 | 31.36 |
| Mar 4, 2021 | 31.04 |
| Mar 3, 2021 | 30.71 |
| Mar 2, 2021 | 30.28 |
| Mar 1, 2021 | 29.88 |
| Feb 26, 2021 | 29.54 |
| Feb 25, 2021 | 29.26 |
| Feb 24, 2021 | 28.99 |
| Feb 23, 2021 | 28.70 |
| Feb 22, 2021 | 28.45 |
| Feb 19, 2021 | 28.22 |
| Feb 18, 2021 | 27.95 |
| Feb 17, 2021 | 27.63 |
| Feb 16, 2021 | 27.25 |
| Feb 12, 2021 | 26.85 |
| Feb 11, 2021 | 26.44 |
| Feb 10, 2021 | 26.08 |
| Feb 9, 2021 | 25.62 |
| Feb 8, 2021 | 25.20 |
| Feb 5, 2021 | 24.75 |
| Feb 4, 2021 | 24.46 |
| Feb 3, 2021 | 24.22 |
| Feb 2, 2021 | 24.00 |
| Feb 1, 2021 | 23.79 |
| Jan 29, 2021 | 23.61 |
| Jan 28, 2021 | 23.50 |
| Jan 27, 2021 | 23.43 |
| Jan 26, 2021 | 23.37 |
| Jan 25, 2021 | 23.28 |
| Jan 22, 2021 | 23.21 |
| Jan 21, 2021 | 23.11 |
| Jan 20, 2021 | 22.98 |
| Jan 19, 2021 | 22.86 |
| Jan 15, 2021 | 22.85 |
| Jan 14, 2021 | 22.88 |
| Jan 13, 2021 | 22.92 |
| Jan 12, 2021 | 22.96 |
| Jan 11, 2021 | 23.00 |
| Jan 8, 2021 | 23.04 |
| Jan 7, 2021 | 23.08 |
| Jan 6, 2021 | 23.08 |
| Jan 5, 2021 | 23.15 |
| Jan 4, 2021 | 23.19 |
| Dec 31, 2020 | 23.21 |
| Dec 30, 2020 | 23.25 |
| Dec 29, 2020 | 23.28 |
| Dec 28, 2020 | 23.33 |
| Dec 24, 2020 | 23.38 |
| Dec 23, 2020 | 23.43 |
| Dec 22, 2020 | 23.51 |
| Dec 21, 2020 | 23.63 |
| Dec 18, 2020 | 23.79 |
| Dec 17, 2020 | 23.93 |
| Dec 16, 2020 | 24.04 |
| Dec 15, 2020 | 24.10 |
| Dec 14, 2020 | 24.19 |
| Dec 11, 2020 | 24.30 |
| Dec 10, 2020 | 24.45 |
| Dec 9, 2020 | 24.61 |
| Dec 8, 2020 | 24.76 |
| Dec 7, 2020 | 24.85 |
| Dec 4, 2020 | 24.96 |
| Dec 3, 2020 | 25.00 |
| Dec 2, 2020 | 25.06 |
| Dec 1, 2020 | 25.13 |
| Nov 30, 2020 | 25.20 |
| Nov 27, 2020 | 25.29 |
| Nov 25, 2020 | 25.36 |
| Nov 24, 2020 | 25.43 |
| Nov 23, 2020 | 25.50 |
| Nov 20, 2020 | 25.56 |
| Nov 19, 2020 | 25.62 |
| Nov 18, 2020 | 25.67 |
| Nov 17, 2020 | 25.75 |
| Nov 16, 2020 | 25.84 |
| Nov 13, 2020 | 25.94 |
| Nov 12, 2020 | 26.03 |
| Nov 11, 2020 | 26.11 |
| Nov 10, 2020 | 26.22 |
| Nov 9, 2020 | 26.34 |
| Nov 6, 2020 | 26.43 |
| Nov 5, 2020 | 26.52 |
| Nov 4, 2020 | 26.59 |
| Nov 3, 2020 | 26.69 |
| Nov 2, 2020 | 26.77 |
| Oct 30, 2020 | 26.86 |
| Oct 29, 2020 | 26.96 |
| Oct 28, 2020 | 27.07 |
| Oct 27, 2020 | 27.15 |
| Oct 26, 2020 | 27.20 |
| Oct 23, 2020 | 27.25 |
| Oct 22, 2020 | 27.31 |
| Oct 21, 2020 | 27.36 |
| Oct 20, 2020 | 27.42 |
| Oct 19, 2020 | 27.48 |
| Oct 16, 2020 | 27.55 |
| Oct 15, 2020 | 27.62 |
| Oct 14, 2020 | 27.71 |
| Oct 13, 2020 | 27.78 |
| Oct 12, 2020 | 27.87 |
| Oct 9, 2020 | 27.94 |
| Oct 8, 2020 | 28.00 |
| Oct 7, 2020 | 28.10 |
| Oct 6, 2020 | 28.22 |
| Oct 5, 2020 | 28.36 |
| Oct 2, 2020 | 28.52 |
| Oct 1, 2020 | 28.70 |
| Sep 30, 2020 | 28.81 |
| Sep 29, 2020 | 28.92 |
| Sep 28, 2020 | 29.06 |
| Sep 25, 2020 | 29.21 |
| Sep 24, 2020 | 29.34 |
| Sep 23, 2020 | 29.44 |
| Sep 22, 2020 | 29.59 |
| Sep 21, 2020 | 29.75 |
| Sep 18, 2020 | 29.92 |
| Sep 17, 2020 | 30.09 |
| Sep 16, 2020 | 30.35 |
| Sep 15, 2020 | 30.58 |
| Sep 14, 2020 | 30.76 |
| Sep 11, 2020 | 30.89 |
| Sep 10, 2020 | 31.02 |
| Sep 9, 2020 | 31.16 |
| Sep 8, 2020 | 31.29 |
| Sep 4, 2020 | 31.40 |
| Sep 3, 2020 | 31.48 |
| Sep 2, 2020 | 31.50 |
| Sep 1, 2020 | 31.55 |
| Aug 31, 2020 | 31.63 |
| Aug 28, 2020 | 31.70 |
| Aug 27, 2020 | 31.71 |
| Aug 26, 2020 | 31.68 |
| Aug 25, 2020 | 31.66 |
| Aug 24, 2020 | 31.67 |
| Aug 21, 2020 | 31.70 |
| Aug 20, 2020 | 31.75 |
| Aug 19, 2020 | 31.80 |
| Aug 18, 2020 | 31.85 |
| Aug 17, 2020 | 31.88 |
| Aug 14, 2020 | 31.93 |
| Aug 13, 2020 | 31.95 |
| Aug 12, 2020 | 31.97 |
| Aug 11, 2020 | 32.00 |
| Aug 10, 2020 | 32.03 |
| Aug 7, 2020 | 32.07 |
| Aug 6, 2020 | 32.12 |
| Aug 5, 2020 | 32.15 |
| Aug 4, 2020 | 32.19 |
| Aug 3, 2020 | 32.25 |
| Jul 31, 2020 | 32.32 |
| Jul 30, 2020 | 32.37 |
| Jul 29, 2020 | 32.40 |
| Jul 28, 2020 | 32.44 |
| Jul 27, 2020 | 32.49 |
| Jul 24, 2020 | 32.61 |
| Jul 23, 2020 | 32.70 |
| Jul 22, 2020 | 32.75 |
| Jul 21, 2020 | 32.81 |
| Jul 20, 2020 | 32.85 |
| Jul 17, 2020 | 32.91 |
| Jul 16, 2020 | 33.05 |
| Jul 15, 2020 | 33.18 |
| Jul 14, 2020 | 33.34 |
| Jul 13, 2020 | 33.49 |
| Jul 9, 2020 | 33.65 |
| Jul 8, 2020 | 33.81 |
| Jul 7, 2020 | 33.96 |
| Jul 6, 2020 | 34.12 |
| Jul 2, 2020 | 34.29 |
| Jul 1, 2020 | 34.45 |
| Jun 30, 2020 | 34.62 |
| Jun 29, 2020 | 34.77 |
| Jun 26, 2020 | 34.95 |
| Jun 25, 2020 | 35.11 |
| Jun 24, 2020 | 35.27 |
| Jun 23, 2020 | 35.46 |
| Jun 22, 2020 | 35.63 |
| Jun 19, 2020 | 35.81 |
| Jun 18, 2020 | 35.97 |
| Jun 17, 2020 | 36.10 |
| Jun 16, 2020 | 36.28 |
| Jun 15, 2020 | 36.44 |
| Jun 12, 2020 | 36.62 |
| Jun 11, 2020 | 36.77 |
| Jun 10, 2020 | 36.95 |
| Jun 9, 2020 | 37.08 |
| Jun 8, 2020 | 37.22 |
| Jun 5, 2020 | 37.35 |
| Jun 4, 2020 | 37.47 |
| Jun 3, 2020 | 37.67 |
| Jun 2, 2020 | 37.86 |
| Jun 1, 2020 | 38.06 |
| May 29, 2020 | 38.25 |
| May 28, 2020 | 38.42 |
| May 27, 2020 | 38.59 |
| May 26, 2020 | 38.75 |
| May 22, 2020 | 38.90 |
| May 21, 2020 | 39.00 |
| May 20, 2020 | 39.09 |
| May 19, 2020 | 39.20 |
| May 18, 2020 | 39.33 |
| May 15, 2020 | 39.48 |
| May 14, 2020 | 39.61 |
| May 13, 2020 | 39.74 |
| May 12, 2020 | 39.87 |
| May 11, 2020 | 39.99 |
| May 8, 2020 | 40.10 |
| May 7, 2020 | 40.22 |
| May 6, 2020 | 40.35 |
| May 5, 2020 | 40.48 |
| May 4, 2020 | 40.61 |
| May 1, 2020 | 40.74 |
| Apr 30, 2020 | 40.93 |
| Apr 29, 2020 | 41.04 |
| Apr 28, 2020 | 41.14 |
| Apr 27, 2020 | 41.25 |
| Apr 24, 2020 | 41.40 |
| Apr 23, 2020 | 41.62 |
| Apr 22, 2020 | 41.67 |
| Apr 21, 2020 | 41.72 |
| Apr 20, 2020 | 41.81 |
| Apr 17, 2020 | 41.81 |
| Apr 16, 2020 | 41.82 |
| Apr 15, 2020 | 41.78 |
| Apr 14, 2020 | 41.79 |
| Apr 13, 2020 | 41.80 |
| Apr 9, 2020 | 41.86 |
| Apr 8, 2020 | 41.86 |
| Apr 7, 2020 | 41.87 |
| Apr 6, 2020 | 41.85 |
| Apr 3, 2020 | 41.91 |
| Apr 2, 2020 | 42.01 |
| Apr 1, 2020 | 42.08 |
| Mar 31, 2020 | 42.15 |
| Mar 30, 2020 | 42.20 |
| Mar 27, 2020 | 42.22 |
| Mar 26, 2020 | 42.24 |
| Mar 25, 2020 | 42.25 |
| Mar 24, 2020 | 42.27 |
| Mar 23, 2020 | 42.27 |
| Mar 20, 2020 | 42.33 |
| Mar 19, 2020 | 42.31 |
| Mar 18, 2020 | 42.28 |
| Mar 17, 2020 | 42.26 |
| Mar 16, 2020 | 42.24 |
| Mar 13, 2020 | 42.21 |
| Mar 12, 2020 | 42.21 |
| Mar 11, 2020 | 42.18 |
| Mar 10, 2020 | 42.16 |
| Mar 9, 2020 | 42.14 |
| Mar 6, 2020 | 42.15 |
| Mar 5, 2020 | 42.10 |
| Mar 4, 2020 | 42.06 |
| Mar 3, 2020 | 42.03 |
| Mar 2, 2020 | 41.98 |
| Feb 28, 2020 | 41.94 |
| Feb 27, 2020 | 41.90 |
| Feb 26, 2020 | 41.81 |
| Feb 25, 2020 | 41.73 |
| Feb 24, 2020 | 41.68 |
| Feb 21, 2020 | 41.63 |
| Feb 20, 2020 | 41.56 |
| Feb 19, 2020 | 41.53 |
| Feb 18, 2020 | 41.52 |
| Feb 14, 2020 | 41.47 |
| Feb 13, 2020 | 41.42 |
| Feb 12, 2020 | 41.42 |
| Feb 11, 2020 | 41.42 |
| Feb 10, 2020 | 41.41 |
| Feb 7, 2020 | 41.41 |
| Feb 6, 2020 | 41.39 |
| Feb 5, 2020 | 41.41 |
| Feb 4, 2020 | 41.40 |
| Feb 3, 2020 | 41.42 |
| Jan 31, 2020 | 41.37 |
| Jan 30, 2020 | 41.33 |
| Jan 29, 2020 | 41.32 |
| Jan 28, 2020 | 41.30 |
| Jan 27, 2020 | 41.29 |
| Jan 24, 2020 | 41.31 |
| Jan 23, 2020 | 41.29 |
| Jan 22, 2020 | 41.29 |
| Jan 21, 2020 | 41.30 |
| Jan 17, 2020 | 41.31 |
| Jan 16, 2020 | 41.33 |
| Jan 15, 2020 | 41.36 |
| Jan 14, 2020 | 41.38 |
| Jan 13, 2020 | 41.38 |
| Jan 10, 2020 | 41.50 |
| Jan 9, 2020 | 41.68 |
| Jan 8, 2020 | 41.86 |
| Jan 7, 2020 | 42.05 |
| Jan 6, 2020 | 42.27 |
| Jan 3, 2020 | 42.46 |
| Jan 2, 2020 | 42.64 |
| Dec 31, 2019 | 42.87 |
| Dec 30, 2019 | 43.11 |
| Dec 27, 2019 | 43.30 |
| Dec 26, 2019 | 43.52 |
| Dec 24, 2019 | 43.75 |
| Dec 23, 2019 | 43.97 |
| Dec 20, 2019 | 44.18 |
| Dec 19, 2019 | 44.36 |
| Dec 18, 2019 | 44.53 |
| Dec 17, 2019 | 44.73 |
| Dec 16, 2019 | 44.91 |
| Dec 13, 2019 | 45.01 |
| Dec 12, 2019 | 45.20 |
| Dec 11, 2019 | 45.36 |
| Dec 10, 2019 | 45.48 |
| Dec 9, 2019 | 45.54 |
| Dec 6, 2019 | 45.59 |
| Dec 5, 2019 | 45.63 |
| Dec 4, 2019 | 45.76 |
| Dec 3, 2019 | 45.90 |
| Dec 2, 2019 | 45.98 |
| Nov 29, 2019 | 46.11 |
| Nov 27, 2019 | 46.08 |
| Nov 26, 2019 | 46.33 |
| Nov 25, 2019 | 46.56 |
| Nov 22, 2019 | 46.85 |
| Nov 21, 2019 | 47.11 |
| Nov 20, 2019 | 47.33 |
| Nov 18, 2019 | 47.58 |
| Nov 15, 2019 | 47.81 |
| Nov 14, 2019 | 48.03 |
| Nov 13, 2019 | 48.29 |
| Nov 12, 2019 | 48.55 |
| Nov 11, 2019 | 48.72 |
| Nov 8, 2019 | 48.98 |
| Nov 7, 2019 | 49.19 |
| Nov 5, 2019 | 49.41 |
| Nov 4, 2019 | 49.62 |
| Nov 1, 2019 | 49.86 |
| Oct 31, 2019 | 50.07 |
| Oct 30, 2019 | 50.34 |
| Oct 28, 2019 | 50.61 |
| Oct 25, 2019 | 50.94 |
| Oct 24, 2019 | 51.28 |
| Oct 23, 2019 | 51.59 |
| Oct 22, 2019 | 51.87 |
| Oct 21, 2019 | 52.21 |
| Oct 18, 2019 | 52.56 |
| Oct 17, 2019 | 52.93 |
| Oct 16, 2019 | 53.27 |
| Oct 15, 2019 | 53.63 |
| Oct 14, 2019 | 53.98 |
| Oct 11, 2019 | 54.34 |
| Oct 10, 2019 | 54.67 |
| Oct 9, 2019 | 55.02 |
| Oct 8, 2019 | 55.34 |
| Oct 7, 2019 | 55.72 |
| Oct 4, 2019 | 56.08 |
| Oct 3, 2019 | 56.43 |
| Oct 2, 2019 | 56.79 |
| Oct 1, 2019 | 57.19 |
| Sep 30, 2019 | 57.60 |
| Sep 27, 2019 | 58.03 |
| Sep 26, 2019 | 58.39 |
| Sep 25, 2019 | 58.76 |
| Sep 24, 2019 | 59.15 |
| Sep 23, 2019 | 59.60 |
| Sep 20, 2019 | 59.96 |
| Sep 19, 2019 | 60.33 |
| Sep 18, 2019 | 60.68 |
| Sep 16, 2019 | 61.07 |
| Sep 13, 2019 | 61.38 |
| Sep 12, 2019 | 61.67 |
| Sep 11, 2019 | 62.09 |
| Sep 10, 2019 | 62.47 |
| Sep 9, 2019 | 62.91 |
| Sep 6, 2019 | 63.30 |
| Sep 5, 2019 | 63.68 |
| Sep 4, 2019 | 64.00 |
| Sep 3, 2019 | 64.36 |
| Aug 30, 2019 | 64.71 |
| Aug 29, 2019 | 65.14 |
| Aug 28, 2019 | 65.61 |
| Aug 27, 2019 | 66.09 |
| Aug 26, 2019 | 66.55 |
| Aug 23, 2019 | 66.98 |
| Aug 22, 2019 | 67.41 |
| Aug 21, 2019 | 67.86 |
| Aug 20, 2019 | 68.31 |
| Aug 19, 2019 | 68.72 |
| Aug 16, 2019 | 69.17 |
| Aug 15, 2019 | 69.69 |
| Aug 14, 2019 | 70.23 |
| Aug 13, 2019 | 70.70 |
| Aug 12, 2019 | 71.07 |
| Aug 9, 2019 | 71.49 |
| Aug 6, 2019 | 71.90 |
| Aug 5, 2019 | 72.27 |
| Aug 2, 2019 | 72.68 |
| Aug 1, 2019 | 73.13 |
| Jul 31, 2019 | 73.48 |
| Jul 26, 2019 | 74.00 |
| Jul 24, 2019 | 75.01 |
| Jul 23, 2019 | 75.45 |
| Jul 22, 2019 | 75.57 |
| Jul 19, 2019 | 75.82 |
| Jul 18, 2019 | 76.06 |
| Jul 17, 2019 | 76.30 |
| Jul 16, 2019 | 76.58 |
| Jul 15, 2019 | 76.82 |
| Jul 12, 2019 | 77.07 |
| Jul 11, 2019 | 77.36 |
| Jul 10, 2019 | 77.66 |
| Jul 9, 2019 | 78.00 |
| Jul 5, 2019 | 78.33 |
| Jul 3, 2019 | 78.67 |
| Jul 2, 2019 | 79.00 |
| Jul 1, 2019 | 79.32 |
| Jun 28, 2019 | 79.59 |
| Jun 27, 2019 | 79.85 |
| Jun 26, 2019 | 80.13 |
| Jun 25, 2019 | 80.33 |
| Jun 24, 2019 | 80.60 |
| Jun 21, 2019 | 80.80 |
| Jun 20, 2019 | 81.10 |
| Jun 19, 2019 | 81.36 |
| Jun 18, 2019 | 81.70 |
| Jun 17, 2019 | 81.97 |
| Jun 14, 2019 | 82.38 |
| Jun 13, 2019 | 82.76 |
| Jun 12, 2019 | 83.02 |
| Jun 11, 2019 | 83.36 |
| Jun 10, 2019 | 83.66 |
| Jun 7, 2019 | 84.11 |
| Jun 6, 2019 | 84.48 |
| Jun 5, 2019 | 84.74 |
| Jun 4, 2019 | 85.14 |
| Jun 3, 2019 | 85.54 |
| May 31, 2019 | 85.77 |
| May 30, 2019 | 86.22 |
| May 29, 2019 | 86.63 |
| May 28, 2019 | 87.04 |
| May 24, 2019 | 87.28 |
| May 22, 2019 | 87.51 |
| May 21, 2019 | 87.66 |
| May 20, 2019 | 88.06 |
| May 17, 2019 | 88.39 |
| May 14, 2019 | 88.69 |
| May 13, 2019 | 88.98 |
| May 10, 2019 | 89.29 |
| May 9, 2019 | 89.56 |
| May 8, 2019 | 89.85 |
| May 7, 2019 | 90.08 |
| May 6, 2019 | 90.31 |
| May 3, 2019 | 90.51 |
| May 2, 2019 | 90.78 |
| May 1, 2019 | 91.07 |
| Apr 30, 2019 | 91.27 |
| Apr 29, 2019 | 91.51 |
| Apr 25, 2019 | 91.74 |
| Apr 24, 2019 | 91.93 |
| Apr 23, 2019 | 92.14 |
| Apr 22, 2019 | 92.36 |
| Apr 18, 2019 | 92.60 |
| Apr 17, 2019 | 92.82 |
| Apr 16, 2019 | 93.01 |
| Apr 15, 2019 | 93.10 |
| Apr 12, 2019 | 93.32 |
| Apr 11, 2019 | 93.54 |
| Apr 10, 2019 | 93.78 |
| Apr 9, 2019 | 94.05 |
| Apr 8, 2019 | 94.29 |
| Apr 5, 2019 | 94.53 |
| Apr 4, 2019 | 94.68 |
| Apr 3, 2019 | 94.85 |
| Apr 2, 2019 | 94.99 |
| Apr 1, 2019 | 95.15 |
| Mar 29, 2019 | 95.34 |
| Mar 28, 2019 | 95.59 |
| Mar 27, 2019 | 95.88 |
| Mar 26, 2019 | 96.18 |
| Mar 25, 2019 | 96.41 |
| Mar 22, 2019 | 96.58 |
| Mar 21, 2019 | 96.83 |
| Mar 20, 2019 | 97.09 |
| Mar 19, 2019 | 97.50 |
| Mar 18, 2019 | 97.62 |
| Mar 15, 2019 | 97.55 |
| Mar 14, 2019 | 97.55 |
| Mar 13, 2019 | 97.56 |
| Mar 12, 2019 | 97.56 |
| Mar 11, 2019 | 97.50 |
| Mar 8, 2019 | 97.42 |
| Mar 7, 2019 | 97.34 |
| Mar 6, 2019 | 97.27 |
| Mar 5, 2019 | 97.12 |
| Mar 4, 2019 | 96.99 |
| Mar 1, 2019 | 96.86 |
| Feb 28, 2019 | 96.63 |
| Feb 27, 2019 | 96.36 |
| Feb 26, 2019 | 96.22 |
| Feb 25, 2019 | 95.96 |
| Feb 22, 2019 | 95.25 |
| Feb 21, 2019 | 95.08 |
| Feb 20, 2019 | 95.19 |
| Feb 15, 2019 | 95.25 |
| Feb 14, 2019 | 95.40 |
| Feb 13, 2019 | 95.60 |
| Feb 11, 2019 | 95.82 |
| Feb 8, 2019 | 96.20 |
| Feb 7, 2019 | 96.62 |
| Feb 6, 2019 | 97.09 |
| Feb 5, 2019 | 97.39 |
| Feb 4, 2019 | 97.60 |
| Feb 1, 2019 | 97.54 |
| Jan 31, 2019 | 97.33 |
| Jan 30, 2019 | 97.08 |
| Jan 29, 2019 | 96.83 |
| Jan 28, 2019 | 96.65 |
| Jan 25, 2019 | 96.50 |
| Jan 24, 2019 | 96.33 |
| Jan 23, 2019 | 96.13 |
| Jan 22, 2019 | 95.93 |
| Jan 17, 2019 | 95.69 |
| Jan 14, 2019 | 95.42 |
| Jan 11, 2019 | 95.13 |
| Jan 10, 2019 | 94.90 |
| Jan 9, 2019 | 94.75 |
| Jan 8, 2019 | 94.48 |
| Jan 7, 2019 | 94.18 |
| Jan 3, 2019 | 94.03 |
| Jan 2, 2019 | 93.76 |
| Dec 31, 2018 | 93.55 |
| Dec 28, 2018 | 93.16 |
| Dec 27, 2018 | 92.76 |
| Dec 26, 2018 | 92.55 |
| Dec 21, 2018 | 92.14 |
| Dec 20, 2018 | 91.86 |
| Dec 17, 2018 | 91.72 |
| Dec 14, 2018 | 91.38 |
| Dec 13, 2018 | 91.05 |
| Dec 12, 2018 | 90.67 |
| Dec 11, 2018 | 90.43 |
| Dec 10, 2018 | 90.16 |
| Dec 7, 2018 | 90.01 |
| Dec 6, 2018 | 89.65 |
| Dec 4, 2018 | 89.34 |
| Dec 3, 2018 | 89.04 |
| Nov 30, 2018 | 88.73 |
| Nov 29, 2018 | 88.46 |
| Nov 28, 2018 | 88.16 |
| Nov 27, 2018 | 87.90 |
| Nov 26, 2018 | 87.71 |
| Nov 21, 2018 | 87.53 |
| Nov 20, 2018 | 87.34 |
| Nov 19, 2018 | 87.09 |
| Nov 16, 2018 | 86.83 |
| Nov 13, 2018 | 86.60 |
| Nov 9, 2018 | 86.37 |
| Nov 7, 2018 | 86.13 |
| Nov 5, 2018 | 85.90 |
| Nov 2, 2018 | 85.65 |
| Nov 1, 2018 | 85.42 |
| Oct 31, 2018 | 85.23 |
| Oct 30, 2018 | 85.00 |
| Oct 29, 2018 | 84.77 |
| Oct 26, 2018 | 84.61 |
| Oct 25, 2018 | 84.37 |
| Oct 24, 2018 | 84.13 |
| Oct 23, 2018 | 83.90 |
| Oct 22, 2018 | 83.59 |
| Oct 19, 2018 | 83.35 |
| Oct 18, 2018 | 83.12 |
| Oct 17, 2018 | 82.84 |
| Oct 16, 2018 | 82.56 |
| Oct 15, 2018 | 82.27 |
| Oct 12, 2018 | 81.99 |
| Oct 11, 2018 | 81.69 |
| Oct 10, 2018 | 81.39 |
| Oct 9, 2018 | 81.06 |
| Oct 8, 2018 | 80.75 |
| Oct 5, 2018 | 80.41 |
| Oct 4, 2018 | 80.08 |
| Oct 3, 2018 | 79.67 |
| Oct 2, 2018 | 79.21 |
| Oct 1, 2018 | 78.64 |
| Sep 28, 2018 | 78.34 |
| Sep 27, 2018 | 78.25 |
| Sep 26, 2018 | 78.07 |
| Sep 25, 2018 | 77.90 |
| Sep 24, 2018 | 77.73 |
| Sep 21, 2018 | 77.56 |
| Sep 20, 2018 | 77.40 |
| Sep 19, 2018 | 77.21 |
| Sep 18, 2018 | 77.01 |
| Sep 17, 2018 | 76.83 |
| Sep 14, 2018 | 76.63 |
| Sep 13, 2018 | 76.45 |
| Sep 12, 2018 | 76.37 |
| Sep 11, 2018 | 76.29 |
| Sep 10, 2018 | 76.16 |
| Sep 7, 2018 | 75.95 |
| Sep 6, 2018 | 75.79 |
| Sep 5, 2018 | 75.57 |
| Sep 4, 2018 | 75.35 |
| Aug 31, 2018 | 75.08 |
| Aug 30, 2018 | 74.78 |
| Aug 29, 2018 | 74.46 |
| Aug 28, 2018 | 74.09 |
| Aug 27, 2018 | 73.54 |
| Aug 24, 2018 | 72.95 |
| Aug 23, 2018 | 72.31 |
| Aug 22, 2018 | 71.77 |
| Aug 21, 2018 | 71.31 |
| Aug 20, 2018 | 71.04 |
| Aug 17, 2018 | 71.05 |
| Aug 16, 2018 | 71.10 |
| Aug 15, 2018 | 71.14 |
| Aug 14, 2018 | 71.11 |
| Aug 9, 2018 | 71.03 |
| Aug 8, 2018 | 70.96 |
| Aug 7, 2018 | 70.98 |
| Aug 6, 2018 | 70.88 |
| Aug 3, 2018 | 70.80 |
| Aug 2, 2018 | 70.76 |
| Aug 1, 2018 | 70.71 |
| Jul 31, 2018 | 70.63 |
| Jul 30, 2018 | 70.62 |
| Jul 27, 2018 | 70.62 |
| Jul 26, 2018 | 70.57 |
| Jul 25, 2018 | 70.57 |
| Jul 23, 2018 | 70.62 |
| Jul 19, 2018 | 70.65 |