Neuroone Medical Technologies (NMTC) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Neuroone Medical Technologies | 31.39 Mn | 28.59 Mn | 1.29 Mn | 4.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.69 |
| May 29, 2026 | 4.69 |
| May 28, 2026 | 4.70 |
| May 27, 2026 | 4.70 |
| May 26, 2026 | 4.71 |
| May 22, 2026 | 4.71 |
| May 21, 2026 | 4.72 |
| May 20, 2026 | 4.72 |
| May 19, 2026 | 4.73 |
| May 18, 2026 | 4.73 |
| May 15, 2026 | 4.73 |
| May 14, 2026 | 4.73 |
| May 13, 2026 | 4.73 |
| May 12, 2026 | 4.74 |
| May 11, 2026 | 4.74 |
| May 8, 2026 | 4.75 |
| May 7, 2026 | 4.75 |
| May 6, 2026 | 4.76 |
| May 5, 2026 | 4.76 |
| May 4, 2026 | 4.77 |
| May 1, 2026 | 4.77 |
| Apr 30, 2026 | 4.77 |
| Apr 29, 2026 | 4.76 |
| Apr 28, 2026 | 4.76 |
| Apr 27, 2026 | 4.76 |
| Apr 24, 2026 | 4.76 |
| Apr 23, 2026 | 4.76 |
| Apr 22, 2026 | 4.76 |
| Apr 21, 2026 | 4.75 |
| Apr 20, 2026 | 4.75 |
| Apr 17, 2026 | 4.74 |
| Apr 16, 2026 | 4.74 |
| Apr 15, 2026 | 4.74 |
| Apr 14, 2026 | 4.74 |
| Apr 13, 2026 | 4.74 |
| Apr 10, 2026 | 4.74 |
| Apr 9, 2026 | 4.74 |
| Apr 8, 2026 | 4.73 |
| Apr 7, 2026 | 4.73 |
| Apr 6, 2026 | 4.73 |
| Apr 2, 2026 | 4.72 |
| Apr 1, 2026 | 4.72 |
| Mar 31, 2026 | 4.71 |
| Mar 30, 2026 | 4.70 |
| Mar 27, 2026 | 4.70 |
| Mar 26, 2026 | 4.69 |
| Mar 25, 2026 | 4.69 |
| Mar 24, 2026 | 4.68 |
| Mar 23, 2026 | 4.68 |
| Mar 20, 2026 | 4.67 |
| Mar 19, 2026 | 4.67 |
| Mar 18, 2026 | 4.66 |
| Mar 17, 2026 | 4.66 |
| Mar 16, 2026 | 4.65 |
| Mar 13, 2026 | 4.65 |
| Mar 12, 2026 | 4.65 |
| Mar 11, 2026 | 4.64 |
| Mar 10, 2026 | 4.64 |
| Mar 9, 2026 | 4.63 |
| Mar 6, 2026 | 4.63 |
| Mar 5, 2026 | 4.62 |
| Mar 4, 2026 | 4.62 |
| Mar 3, 2026 | 4.61 |
| Mar 2, 2026 | 4.61 |
| Feb 27, 2026 | 4.61 |
| Feb 26, 2026 | 4.61 |
| Feb 25, 2026 | 4.60 |
| Feb 24, 2026 | 4.60 |
| Feb 23, 2026 | 4.60 |
| Feb 20, 2026 | 4.60 |
| Feb 19, 2026 | 4.60 |
| Feb 18, 2026 | 4.60 |
| Feb 17, 2026 | 4.59 |
| Feb 13, 2026 | 4.59 |
| Feb 12, 2026 | 4.59 |
| Feb 11, 2026 | 4.58 |
| Feb 10, 2026 | 4.58 |
| Feb 9, 2026 | 4.57 |
| Feb 6, 2026 | 4.56 |
| Feb 5, 2026 | 4.56 |
| Feb 4, 2026 | 4.55 |
| Feb 3, 2026 | 4.55 |
| Feb 2, 2026 | 4.54 |
| Jan 30, 2026 | 4.53 |
| Jan 29, 2026 | 4.52 |
| Jan 28, 2026 | 4.51 |
| Jan 27, 2026 | 4.49 |
| Jan 26, 2026 | 4.48 |
| Jan 23, 2026 | 4.46 |
| Jan 22, 2026 | 4.45 |
| Jan 21, 2026 | 4.44 |
| Jan 20, 2026 | 4.44 |
| Jan 16, 2026 | 4.44 |
| Jan 15, 2026 | 4.44 |
| Jan 14, 2026 | 4.43 |
| Jan 13, 2026 | 4.43 |
| Jan 12, 2026 | 4.43 |
| Jan 9, 2026 | 4.43 |
| Jan 8, 2026 | 4.44 |
| Jan 7, 2026 | 4.44 |
| Jan 6, 2026 | 4.44 |
| Jan 5, 2026 | 4.44 |
| Jan 2, 2026 | 4.45 |
| Dec 31, 2025 | 4.45 |
| Dec 30, 2025 | 4.46 |
| Dec 29, 2025 | 4.47 |
| Dec 26, 2025 | 4.48 |
| Dec 24, 2025 | 4.49 |
| Dec 23, 2025 | 4.49 |
| Dec 22, 2025 | 4.50 |
| Dec 19, 2025 | 4.50 |
| Dec 18, 2025 | 4.51 |
| Dec 17, 2025 | 4.52 |
| Dec 16, 2025 | 4.53 |
| Dec 15, 2025 | 4.55 |
| Dec 12, 2025 | 4.56 |
| Dec 11, 2025 | 4.57 |
| Dec 10, 2025 | 4.59 |
| Dec 9, 2025 | 4.60 |
| Dec 8, 2025 | 4.62 |
| Dec 5, 2025 | 4.63 |
| Dec 4, 2025 | 4.65 |
| Dec 3, 2025 | 4.66 |
| Dec 2, 2025 | 4.68 |
| Dec 1, 2025 | 4.69 |
| Nov 28, 2025 | 4.71 |
| Nov 26, 2025 | 4.72 |
| Nov 25, 2025 | 4.73 |
| Nov 24, 2025 | 4.75 |
| Nov 21, 2025 | 4.76 |
| Nov 20, 2025 | 4.77 |
| Nov 19, 2025 | 4.78 |
| Nov 18, 2025 | 4.79 |
| Nov 17, 2025 | 4.80 |
| Nov 14, 2025 | 4.82 |
| Nov 13, 2025 | 4.83 |
| Nov 12, 2025 | 4.85 |
| Nov 11, 2025 | 4.86 |
| Nov 10, 2025 | 4.87 |
| Nov 7, 2025 | 4.89 |
| Nov 6, 2025 | 4.90 |
| Nov 5, 2025 | 4.91 |
| Nov 4, 2025 | 4.92 |
| Nov 3, 2025 | 4.93 |
| Oct 31, 2025 | 4.94 |
| Oct 30, 2025 | 4.95 |
| Oct 29, 2025 | 4.96 |
| Oct 28, 2025 | 4.97 |
| Oct 27, 2025 | 4.98 |
| Oct 24, 2025 | 4.98 |
| Oct 23, 2025 | 4.99 |
| Oct 22, 2025 | 5.00 |
| Oct 21, 2025 | 5.00 |
| Oct 20, 2025 | 5.00 |
| Oct 17, 2025 | 5.00 |
| Oct 16, 2025 | 5.00 |
| Oct 15, 2025 | 5.00 |
| Oct 14, 2025 | 5.00 |
| Oct 13, 2025 | 5.00 |
| Oct 10, 2025 | 4.99 |
| Oct 9, 2025 | 4.99 |
| Oct 8, 2025 | 4.98 |
| Oct 7, 2025 | 4.97 |
| Oct 6, 2025 | 4.96 |
| Oct 3, 2025 | 4.95 |
| Oct 2, 2025 | 4.95 |
| Oct 1, 2025 | 4.95 |
| Sep 30, 2025 | 4.94 |
| Sep 29, 2025 | 4.94 |
| Sep 26, 2025 | 4.93 |
| Sep 25, 2025 | 4.92 |
| Sep 24, 2025 | 4.92 |
| Sep 23, 2025 | 4.91 |
| Sep 22, 2025 | 4.90 |
| Sep 19, 2025 | 4.89 |
| Sep 18, 2025 | 4.88 |
| Sep 17, 2025 | 4.87 |
| Sep 16, 2025 | 4.87 |
| Sep 15, 2025 | 4.86 |
| Sep 12, 2025 | 4.85 |
| Sep 11, 2025 | 4.85 |
| Sep 10, 2025 | 4.84 |
| Sep 9, 2025 | 4.84 |
| Sep 8, 2025 | 4.83 |
| Sep 5, 2025 | 4.83 |
| Sep 4, 2025 | 4.82 |
| Sep 3, 2025 | 4.83 |
| Sep 2, 2025 | 4.83 |
| Aug 29, 2025 | 4.84 |
| Aug 28, 2025 | 4.84 |
| Aug 27, 2025 | 4.85 |
| Aug 26, 2025 | 4.85 |
| Aug 25, 2025 | 4.86 |
| Aug 22, 2025 | 4.86 |
| Aug 21, 2025 | 4.87 |
| Aug 20, 2025 | 4.87 |
| Aug 19, 2025 | 4.88 |
| Aug 18, 2025 | 4.88 |
| Aug 15, 2025 | 4.89 |
| Aug 14, 2025 | 4.89 |
| Aug 13, 2025 | 4.90 |
| Aug 12, 2025 | 4.90 |
| Aug 11, 2025 | 4.90 |
| Aug 8, 2025 | 4.91 |
| Aug 7, 2025 | 4.91 |
| Aug 6, 2025 | 4.92 |
| Aug 5, 2025 | 4.92 |
| Aug 4, 2025 | 4.93 |
| Aug 1, 2025 | 4.93 |
| Jul 31, 2025 | 4.94 |
| Jul 30, 2025 | 4.94 |
| Jul 29, 2025 | 4.94 |
| Jul 28, 2025 | 4.95 |
| Jul 25, 2025 | 4.95 |
| Jul 24, 2025 | 4.95 |
| Jul 23, 2025 | 4.95 |
| Jul 22, 2025 | 4.96 |
| Jul 21, 2025 | 4.96 |
| Jul 18, 2025 | 4.96 |
| Jul 17, 2025 | 4.96 |
| Jul 16, 2025 | 4.97 |
| Jul 15, 2025 | 4.98 |
| Jul 14, 2025 | 4.99 |
| Jul 11, 2025 | 4.99 |
| Jul 10, 2025 | 5.00 |
| Jul 9, 2025 | 5.01 |
| Jul 8, 2025 | 5.01 |
| Jul 7, 2025 | 5.02 |
| Jul 3, 2025 | 5.02 |
| Jul 2, 2025 | 5.02 |
| Jul 1, 2025 | 5.03 |
| Jun 30, 2025 | 5.03 |
| Jun 27, 2025 | 5.03 |
| Jun 26, 2025 | 5.04 |
| Jun 25, 2025 | 5.04 |
| Jun 24, 2025 | 5.04 |
| Jun 23, 2025 | 5.04 |
| Jun 20, 2025 | 5.05 |
| Jun 18, 2025 | 5.05 |
| Jun 17, 2025 | 5.05 |
| Jun 16, 2025 | 5.06 |
| Jun 13, 2025 | 5.06 |
| Jun 12, 2025 | 5.07 |
| Jun 11, 2025 | 5.08 |
| Jun 10, 2025 | 5.08 |
| Jun 9, 2025 | 5.09 |
| Jun 6, 2025 | 5.10 |
| Jun 5, 2025 | 5.10 |
| Jun 4, 2025 | 5.11 |
| Jun 3, 2025 | 5.11 |
| Jun 2, 2025 | 5.12 |
| May 30, 2025 | 5.12 |
| May 29, 2025 | 5.12 |
| May 28, 2025 | 5.13 |
| May 27, 2025 | 5.13 |
| May 23, 2025 | 5.14 |
| May 22, 2025 | 5.14 |
| May 21, 2025 | 5.15 |
| May 20, 2025 | 5.15 |
| May 19, 2025 | 5.15 |
| May 16, 2025 | 5.15 |
| May 15, 2025 | 5.16 |
| May 14, 2025 | 5.16 |
| May 13, 2025 | 5.16 |
| May 12, 2025 | 5.17 |
| May 9, 2025 | 5.17 |
| May 8, 2025 | 5.18 |
| May 7, 2025 | 5.19 |
| May 6, 2025 | 5.19 |
| May 5, 2025 | 5.20 |
| May 2, 2025 | 5.21 |
| May 1, 2025 | 5.22 |
| Apr 30, 2025 | 5.23 |
| Apr 29, 2025 | 5.24 |
| Apr 28, 2025 | 5.25 |
| Apr 25, 2025 | 5.26 |
| Apr 24, 2025 | 5.27 |
| Apr 23, 2025 | 5.27 |
| Apr 22, 2025 | 5.28 |
| Apr 21, 2025 | 5.29 |
| Apr 17, 2025 | 5.30 |
| Apr 16, 2025 | 5.31 |
| Apr 15, 2025 | 5.31 |
| Apr 14, 2025 | 5.32 |
| Apr 11, 2025 | 5.32 |
| Apr 10, 2025 | 5.33 |
| Apr 9, 2025 | 5.34 |
| Apr 8, 2025 | 5.36 |
| Apr 7, 2025 | 5.37 |
| Apr 4, 2025 | 5.38 |
| Apr 3, 2025 | 5.39 |
| Apr 2, 2025 | 5.39 |
| Apr 1, 2025 | 5.40 |
| Mar 31, 2025 | 5.40 |
| Mar 28, 2025 | 5.40 |
| Mar 27, 2025 | 5.40 |
| Mar 26, 2025 | 5.40 |
| Mar 25, 2025 | 5.40 |
| Mar 24, 2025 | 5.40 |
| Mar 21, 2025 | 5.39 |
| Mar 20, 2025 | 5.39 |
| Mar 19, 2025 | 5.39 |
| Mar 18, 2025 | 5.39 |
| Mar 17, 2025 | 5.39 |
| Mar 14, 2025 | 5.38 |
| Mar 13, 2025 | 5.38 |
| Mar 12, 2025 | 5.39 |
| Mar 11, 2025 | 5.39 |
| Mar 10, 2025 | 5.39 |
| Mar 7, 2025 | 5.40 |
| Mar 6, 2025 | 5.40 |
| Mar 5, 2025 | 5.40 |
| Mar 4, 2025 | 5.40 |
| Mar 3, 2025 | 5.40 |
| Feb 28, 2025 | 5.40 |
| Feb 27, 2025 | 5.40 |
| Feb 26, 2025 | 5.41 |
| Feb 25, 2025 | 5.41 |
| Feb 24, 2025 | 5.41 |
| Feb 21, 2025 | 5.41 |
| Feb 20, 2025 | 5.41 |
| Feb 19, 2025 | 5.41 |
| Feb 18, 2025 | 5.41 |
| Feb 14, 2025 | 5.41 |
| Feb 13, 2025 | 5.41 |
| Feb 12, 2025 | 5.41 |
| Feb 11, 2025 | 5.41 |
| Feb 10, 2025 | 5.41 |
| Feb 7, 2025 | 5.41 |
| Feb 6, 2025 | 5.41 |
| Feb 5, 2025 | 5.41 |
| Feb 4, 2025 | 5.42 |
| Feb 3, 2025 | 5.43 |
| Jan 31, 2025 | 5.43 |
| Jan 30, 2025 | 5.43 |
| Jan 29, 2025 | 5.43 |
| Jan 28, 2025 | 5.43 |
| Jan 27, 2025 | 5.43 |
| Jan 24, 2025 | 5.43 |
| Jan 23, 2025 | 5.43 |
| Jan 22, 2025 | 5.44 |
| Jan 21, 2025 | 5.44 |
| Jan 17, 2025 | 5.45 |
| Jan 16, 2025 | 5.45 |
| Jan 15, 2025 | 5.46 |
| Jan 14, 2025 | 5.46 |
| Jan 13, 2025 | 5.47 |
| Jan 10, 2025 | 5.47 |
| Jan 8, 2025 | 5.47 |
| Jan 7, 2025 | 5.47 |
| Jan 6, 2025 | 5.47 |
| Jan 3, 2025 | 5.48 |
| Jan 2, 2025 | 5.48 |
| Dec 31, 2024 | 5.49 |
| Dec 30, 2024 | 5.50 |
| Dec 27, 2024 | 5.50 |
| Dec 26, 2024 | 5.51 |
| Dec 24, 2024 | 5.52 |
| Dec 23, 2024 | 5.53 |
| Dec 20, 2024 | 5.55 |
| Dec 19, 2024 | 5.56 |
| Dec 18, 2024 | 5.58 |
| Dec 17, 2024 | 5.59 |
| Dec 16, 2024 | 5.61 |
| Dec 13, 2024 | 5.62 |
| Dec 12, 2024 | 5.63 |
| Dec 11, 2024 | 5.65 |
| Dec 10, 2024 | 5.65 |
| Dec 9, 2024 | 5.67 |
| Dec 6, 2024 | 5.68 |
| Dec 5, 2024 | 5.69 |
| Dec 4, 2024 | 5.71 |
| Dec 3, 2024 | 5.72 |
| Dec 2, 2024 | 5.73 |
| Nov 29, 2024 | 5.75 |
| Nov 27, 2024 | 5.76 |
| Nov 26, 2024 | 5.78 |
| Nov 25, 2024 | 5.80 |
| Nov 22, 2024 | 5.83 |
| Nov 21, 2024 | 5.85 |
| Nov 20, 2024 | 5.86 |
| Nov 19, 2024 | 5.88 |
| Nov 18, 2024 | 5.90 |
| Nov 15, 2024 | 5.92 |
| Nov 14, 2024 | 5.94 |
| Nov 13, 2024 | 5.95 |
| Nov 12, 2024 | 5.96 |
| Nov 11, 2024 | 5.97 |
| Nov 8, 2024 | 5.98 |
| Nov 7, 2024 | 5.99 |
| Nov 6, 2024 | 6.01 |
| Nov 5, 2024 | 6.02 |
| Nov 4, 2024 | 6.03 |
| Nov 1, 2024 | 6.05 |
| Oct 31, 2024 | 6.06 |
| Oct 30, 2024 | 6.07 |
| Oct 29, 2024 | 6.08 |
| Oct 28, 2024 | 6.09 |
| Oct 25, 2024 | 6.10 |
| Oct 24, 2024 | 6.12 |
| Oct 23, 2024 | 6.14 |
| Oct 22, 2024 | 6.15 |
| Oct 21, 2024 | 6.17 |
| Oct 18, 2024 | 6.19 |
| Oct 17, 2024 | 6.21 |
| Oct 16, 2024 | 6.23 |
| Oct 15, 2024 | 6.25 |
| Oct 14, 2024 | 6.27 |
| Oct 11, 2024 | 6.29 |
| Oct 10, 2024 | 6.30 |
| Oct 9, 2024 | 6.32 |
| Oct 8, 2024 | 6.33 |
| Oct 7, 2024 | 6.34 |
| Oct 4, 2024 | 6.35 |
| Oct 3, 2024 | 6.37 |
| Oct 2, 2024 | 6.38 |
| Oct 1, 2024 | 6.41 |
| Sep 30, 2024 | 6.42 |
| Sep 27, 2024 | 6.44 |
| Sep 26, 2024 | 6.46 |
| Sep 25, 2024 | 6.49 |
| Sep 24, 2024 | 6.51 |
| Sep 23, 2024 | 6.53 |
| Sep 20, 2024 | 6.56 |
| Sep 19, 2024 | 6.58 |
| Sep 18, 2024 | 6.59 |
| Sep 17, 2024 | 6.61 |
| Sep 16, 2024 | 6.62 |
| Sep 13, 2024 | 6.64 |
| Sep 12, 2024 | 6.65 |
| Sep 11, 2024 | 6.67 |
| Sep 10, 2024 | 6.68 |
| Sep 9, 2024 | 6.69 |
| Sep 6, 2024 | 6.71 |
| Sep 5, 2024 | 6.73 |
| Sep 4, 2024 | 6.74 |
| Sep 3, 2024 | 6.76 |
| Aug 30, 2024 | 6.78 |
| Aug 29, 2024 | 6.80 |
| Aug 28, 2024 | 6.81 |
| Aug 27, 2024 | 6.83 |
| Aug 26, 2024 | 6.83 |
| Aug 23, 2024 | 6.84 |
| Aug 22, 2024 | 6.84 |
| Aug 21, 2024 | 6.85 |
| Aug 20, 2024 | 6.85 |
| Aug 19, 2024 | 6.85 |
| Aug 16, 2024 | 6.85 |
| Aug 15, 2024 | 6.86 |
| Aug 14, 2024 | 6.87 |
| Aug 13, 2024 | 6.87 |
| Aug 12, 2024 | 6.88 |
| Aug 9, 2024 | 6.89 |
| Aug 8, 2024 | 6.90 |
| Aug 7, 2024 | 6.90 |
| Aug 6, 2024 | 6.91 |
| Aug 5, 2024 | 6.92 |
| Aug 2, 2024 | 6.92 |
| Aug 1, 2024 | 6.93 |
| Jul 31, 2024 | 6.94 |
| Jul 30, 2024 | 6.94 |
| Jul 29, 2024 | 6.94 |
| Jul 26, 2024 | 6.95 |
| Jul 25, 2024 | 6.95 |
| Jul 24, 2024 | 6.95 |
| Jul 23, 2024 | 6.95 |
| Jul 22, 2024 | 6.96 |
| Jul 19, 2024 | 6.96 |
| Jul 18, 2024 | 6.96 |
| Jul 17, 2024 | 6.96 |
| Jul 16, 2024 | 6.96 |
| Jul 15, 2024 | 6.96 |
| Jul 12, 2024 | 6.96 |
| Jul 11, 2024 | 6.95 |
| Jul 10, 2024 | 6.96 |
| Jul 9, 2024 | 6.95 |
| Jul 8, 2024 | 6.95 |
| Jul 5, 2024 | 6.96 |
| Jul 3, 2024 | 6.96 |
| Jul 2, 2024 | 6.97 |
| Jul 1, 2024 | 6.97 |
| Jun 28, 2024 | 6.97 |
| Jun 27, 2024 | 6.98 |
| Jun 26, 2024 | 6.99 |
| Jun 25, 2024 | 6.99 |
| Jun 24, 2024 | 7.00 |
| Jun 21, 2024 | 7.00 |
| Jun 20, 2024 | 7.00 |
| Jun 18, 2024 | 7.00 |
| Jun 17, 2024 | 7.00 |
| Jun 14, 2024 | 7.00 |
| Jun 13, 2024 | 7.00 |
| Jun 12, 2024 | 7.00 |
| Jun 11, 2024 | 7.00 |
| Jun 10, 2024 | 7.00 |
| Jun 7, 2024 | 7.01 |
| Jun 6, 2024 | 7.01 |
| Jun 5, 2024 | 7.02 |
| Jun 4, 2024 | 7.02 |
| Jun 3, 2024 | 7.02 |
| May 31, 2024 | 7.03 |
| May 30, 2024 | 7.03 |
| May 29, 2024 | 7.03 |
| May 28, 2024 | 7.04 |
| May 24, 2024 | 7.04 |
| May 23, 2024 | 7.04 |
| May 22, 2024 | 7.04 |
| May 21, 2024 | 7.04 |
| May 20, 2024 | 7.05 |
| May 17, 2024 | 7.05 |
| May 16, 2024 | 7.05 |
| May 15, 2024 | 7.05 |
| May 14, 2024 | 7.05 |
| May 13, 2024 | 7.04 |
| May 10, 2024 | 7.04 |
| May 9, 2024 | 7.04 |
| May 8, 2024 | 7.03 |
| May 7, 2024 | 7.05 |
| May 6, 2024 | 7.06 |
| May 3, 2024 | 7.08 |
| May 2, 2024 | 7.10 |
| May 1, 2024 | 7.11 |
| Apr 30, 2024 | 7.13 |
| Apr 29, 2024 | 7.16 |
| Apr 26, 2024 | 7.17 |
| Apr 25, 2024 | 7.18 |
| Apr 24, 2024 | 7.19 |
| Apr 23, 2024 | 7.20 |
| Apr 22, 2024 | 7.20 |
| Apr 19, 2024 | 7.21 |
| Apr 18, 2024 | 7.21 |
| Apr 17, 2024 | 7.21 |
| Apr 16, 2024 | 7.21 |
| Apr 15, 2024 | 7.21 |
| Apr 12, 2024 | 7.21 |
| Apr 11, 2024 | 7.20 |
| Apr 10, 2024 | 7.20 |
| Apr 9, 2024 | 7.19 |
| Apr 8, 2024 | 7.19 |
| Apr 5, 2024 | 7.18 |
| Apr 4, 2024 | 7.18 |
| Apr 3, 2024 | 7.18 |
| Apr 2, 2024 | 7.18 |
| Apr 1, 2024 | 7.18 |
| Mar 28, 2024 | 7.18 |
| Mar 27, 2024 | 7.18 |
| Mar 26, 2024 | 7.18 |
| Mar 25, 2024 | 7.18 |
| Mar 22, 2024 | 7.18 |
| Mar 21, 2024 | 7.18 |
| Mar 20, 2024 | 7.18 |
| Mar 19, 2024 | 7.19 |
| Mar 18, 2024 | 7.19 |
| Mar 15, 2024 | 7.19 |
| Mar 14, 2024 | 7.19 |
| Mar 13, 2024 | 7.20 |
| Mar 12, 2024 | 7.20 |
| Mar 11, 2024 | 7.20 |
| Mar 8, 2024 | 7.20 |
| Mar 7, 2024 | 7.20 |
| Mar 6, 2024 | 7.20 |
| Mar 5, 2024 | 7.20 |
| Mar 4, 2024 | 7.20 |
| Mar 1, 2024 | 7.20 |
| Feb 29, 2024 | 7.21 |
| Feb 28, 2024 | 7.21 |
| Feb 27, 2024 | 7.21 |
| Feb 26, 2024 | 7.22 |
| Feb 23, 2024 | 7.22 |
| Feb 22, 2024 | 7.23 |
| Feb 21, 2024 | 7.24 |
| Feb 20, 2024 | 7.25 |
| Feb 16, 2024 | 7.26 |
| Feb 15, 2024 | 7.27 |
| Feb 14, 2024 | 7.29 |
| Feb 13, 2024 | 7.31 |
| Feb 12, 2024 | 7.31 |
| Feb 9, 2024 | 7.31 |
| Feb 8, 2024 | 7.32 |
| Feb 7, 2024 | 7.33 |
| Feb 6, 2024 | 7.34 |
| Feb 5, 2024 | 7.35 |
| Feb 2, 2024 | 7.35 |
| Feb 1, 2024 | 7.35 |
| Jan 31, 2024 | 7.36 |
| Jan 30, 2024 | 7.38 |
| Jan 29, 2024 | 7.39 |
| Jan 26, 2024 | 7.41 |
| Jan 25, 2024 | 7.43 |
| Jan 24, 2024 | 7.44 |
| Jan 23, 2024 | 7.45 |
| Jan 22, 2024 | 7.45 |
| Jan 19, 2024 | 7.46 |
| Jan 18, 2024 | 7.47 |
| Jan 17, 2024 | 7.47 |
| Jan 16, 2024 | 7.48 |
| Jan 12, 2024 | 7.49 |
| Jan 11, 2024 | 7.49 |
| Jan 10, 2024 | 7.50 |
| Jan 9, 2024 | 7.50 |
| Jan 8, 2024 | 7.50 |
| Jan 5, 2024 | 7.51 |
| Jan 4, 2024 | 7.51 |
| Jan 3, 2024 | 7.51 |
| Jan 2, 2024 | 7.51 |
| Dec 29, 2023 | 7.51 |
| Dec 28, 2023 | 7.51 |
| Dec 27, 2023 | 7.51 |
| Dec 26, 2023 | 7.51 |
| Dec 22, 2023 | 7.51 |
| Dec 21, 2023 | 7.53 |
| Dec 20, 2023 | 7.54 |
| Dec 19, 2023 | 7.55 |
| Dec 18, 2023 | 7.55 |
| Dec 15, 2023 | 7.56 |
| Dec 14, 2023 | 7.56 |
| Dec 13, 2023 | 7.56 |
| Dec 12, 2023 | 7.56 |
| Dec 11, 2023 | 7.56 |
| Dec 8, 2023 | 7.56 |
| Dec 7, 2023 | 7.56 |
| Dec 6, 2023 | 7.56 |
| Dec 5, 2023 | 7.56 |
| Dec 4, 2023 | 7.56 |
| Dec 1, 2023 | 7.57 |
| Nov 30, 2023 | 7.57 |
| Nov 29, 2023 | 7.58 |
| Nov 28, 2023 | 7.60 |
| Nov 27, 2023 | 7.62 |
| Nov 24, 2023 | 7.63 |
| Nov 22, 2023 | 7.63 |
| Nov 21, 2023 | 7.64 |
| Nov 20, 2023 | 7.65 |
| Nov 17, 2023 | 7.65 |
| Nov 16, 2023 | 7.65 |
| Nov 15, 2023 | 7.66 |
| Nov 14, 2023 | 7.66 |
| Nov 13, 2023 | 7.66 |
| Nov 10, 2023 | 7.66 |
| Nov 9, 2023 | 7.66 |
| Nov 8, 2023 | 7.66 |
| Nov 7, 2023 | 7.68 |
| Nov 6, 2023 | 7.69 |
| Nov 3, 2023 | 7.70 |
| Nov 2, 2023 | 7.71 |
| Nov 1, 2023 | 7.72 |
| Oct 31, 2023 | 7.73 |
| Oct 30, 2023 | 7.74 |
| Oct 27, 2023 | 7.75 |
| Oct 26, 2023 | 7.77 |
| Oct 25, 2023 | 7.78 |
| Oct 24, 2023 | 7.79 |
| Oct 23, 2023 | 7.80 |
| Oct 20, 2023 | 7.81 |
| Oct 19, 2023 | 7.83 |
| Oct 18, 2023 | 7.84 |
| Oct 17, 2023 | 7.85 |
| Oct 16, 2023 | 7.86 |
| Oct 13, 2023 | 7.86 |
| Oct 12, 2023 | 7.88 |
| Oct 11, 2023 | 7.90 |
| Oct 10, 2023 | 7.92 |
| Oct 9, 2023 | 7.95 |
| Oct 6, 2023 | 7.98 |
| Oct 5, 2023 | 8.02 |
| Oct 4, 2023 | 8.07 |
| Oct 3, 2023 | 8.12 |
| Oct 2, 2023 | 8.17 |
| Sep 29, 2023 | 8.21 |
| Sep 28, 2023 | 8.25 |
| Sep 27, 2023 | 8.30 |
| Sep 26, 2023 | 8.35 |
| Sep 25, 2023 | 8.39 |
| Sep 22, 2023 | 8.42 |
| Sep 21, 2023 | 8.44 |
| Sep 20, 2023 | 8.46 |
| Sep 19, 2023 | 8.47 |
| Sep 18, 2023 | 8.49 |
| Sep 15, 2023 | 8.50 |
| Sep 14, 2023 | 8.50 |
| Sep 13, 2023 | 8.52 |
| Sep 12, 2023 | 8.54 |
| Sep 11, 2023 | 8.55 |
| Sep 8, 2023 | 8.56 |
| Sep 7, 2023 | 8.56 |
| Sep 6, 2023 | 8.56 |
| Sep 5, 2023 | 8.56 |
| Sep 1, 2023 | 8.56 |
| Aug 31, 2023 | 8.55 |
| Aug 30, 2023 | 8.56 |
| Aug 29, 2023 | 8.56 |
| Aug 28, 2023 | 8.56 |
| Aug 25, 2023 | 8.57 |
| Aug 24, 2023 | 8.57 |
| Aug 23, 2023 | 8.57 |
| Aug 22, 2023 | 8.57 |
| Aug 21, 2023 | 8.57 |
| Aug 18, 2023 | 8.57 |
| Aug 17, 2023 | 8.57 |
| Aug 16, 2023 | 8.57 |
| Aug 15, 2023 | 8.57 |
| Aug 14, 2023 | 8.58 |
| Aug 11, 2023 | 8.60 |
| Aug 10, 2023 | 8.61 |
| Aug 9, 2023 | 8.62 |
| Aug 8, 2023 | 8.64 |
| Aug 7, 2023 | 8.65 |
| Aug 4, 2023 | 8.66 |
| Aug 3, 2023 | 8.67 |
| Aug 2, 2023 | 8.69 |
| Aug 1, 2023 | 8.70 |
| Jul 31, 2023 | 8.72 |
| Jul 28, 2023 | 8.74 |
| Jul 27, 2023 | 8.75 |
| Jul 26, 2023 | 8.76 |
| Jul 25, 2023 | 8.78 |
| Jul 24, 2023 | 8.79 |
| Jul 21, 2023 | 8.80 |
| Jul 20, 2023 | 8.79 |
| Jul 19, 2023 | 8.79 |
| Jul 18, 2023 | 8.79 |
| Jul 17, 2023 | 8.79 |
| Jul 14, 2023 | 8.78 |
| Jul 13, 2023 | 8.78 |
| Jul 12, 2023 | 8.79 |
| Jul 11, 2023 | 8.80 |
| Jul 10, 2023 | 8.82 |
| Jul 7, 2023 | 8.83 |
| Jul 6, 2023 | 8.86 |
| Jul 5, 2023 | 8.88 |
| Jul 3, 2023 | 8.91 |
| Jun 30, 2023 | 8.94 |
| Jun 29, 2023 | 8.95 |
| Jun 28, 2023 | 8.98 |
| Jun 27, 2023 | 9.00 |
| Jun 26, 2023 | 9.02 |
| Jun 23, 2023 | 9.04 |
| Jun 22, 2023 | 9.07 |
| Jun 21, 2023 | 9.09 |
| Jun 20, 2023 | 9.12 |
| Jun 16, 2023 | 9.16 |
| Jun 15, 2023 | 9.19 |
| Jun 14, 2023 | 9.22 |
| Jun 13, 2023 | 9.23 |
| Jun 12, 2023 | 9.25 |
| Jun 9, 2023 | 9.26 |
| Jun 8, 2023 | 9.27 |
| Jun 7, 2023 | 9.29 |
| Jun 6, 2023 | 9.31 |
| Jun 5, 2023 | 9.32 |
| Jun 2, 2023 | 9.34 |
| Jun 1, 2023 | 9.36 |
| May 31, 2023 | 9.38 |
| May 30, 2023 | 9.40 |
| May 26, 2023 | 9.42 |
| May 25, 2023 | 9.44 |
| May 24, 2023 | 9.46 |
| May 23, 2023 | 9.49 |
| May 22, 2023 | 9.51 |
| May 19, 2023 | 9.52 |
| May 18, 2023 | 9.54 |
| May 17, 2023 | 9.54 |
| May 16, 2023 | 9.53 |
| May 15, 2023 | 9.53 |
| May 12, 2023 | 9.52 |
| May 11, 2023 | 9.51 |
| May 10, 2023 | 9.51 |
| May 9, 2023 | 9.50 |
| May 8, 2023 | 9.49 |
| May 5, 2023 | 9.49 |
| May 4, 2023 | 9.48 |
| May 3, 2023 | 9.46 |
| May 2, 2023 | 9.45 |
| May 1, 2023 | 9.43 |
| Apr 28, 2023 | 9.41 |
| Apr 27, 2023 | 9.40 |
| Apr 26, 2023 | 9.38 |
| Apr 25, 2023 | 9.37 |
| Apr 24, 2023 | 9.35 |
| Apr 21, 2023 | 9.33 |
| Apr 20, 2023 | 9.31 |
| Apr 19, 2023 | 9.30 |
| Apr 18, 2023 | 9.28 |
| Apr 17, 2023 | 9.25 |
| Apr 14, 2023 | 9.23 |
| Apr 13, 2023 | 9.20 |
| Apr 12, 2023 | 9.18 |
| Apr 11, 2023 | 9.16 |
| Apr 10, 2023 | 9.13 |
| Apr 6, 2023 | 9.11 |
| Apr 5, 2023 | 9.10 |
| Apr 4, 2023 | 9.08 |
| Apr 3, 2023 | 9.06 |
| Mar 31, 2023 | 9.05 |
| Mar 30, 2023 | 9.03 |
| Mar 29, 2023 | 9.01 |
| Mar 28, 2023 | 8.99 |
| Mar 27, 2023 | 8.98 |
| Mar 24, 2023 | 8.97 |
| Mar 23, 2023 | 8.95 |
| Mar 22, 2023 | 8.93 |
| Mar 21, 2023 | 8.92 |
| Mar 20, 2023 | 8.92 |
| Mar 17, 2023 | 8.91 |
| Mar 16, 2023 | 8.90 |
| Mar 15, 2023 | 8.88 |
| Mar 14, 2023 | 8.86 |
| Mar 13, 2023 | 8.85 |
| Mar 10, 2023 | 8.83 |
| Mar 9, 2023 | 8.82 |
| Mar 8, 2023 | 8.79 |
| Mar 7, 2023 | 8.76 |
| Mar 6, 2023 | 8.73 |
| Mar 3, 2023 | 8.70 |
| Mar 2, 2023 | 8.67 |
| Mar 1, 2023 | 8.64 |
| Feb 28, 2023 | 8.61 |
| Feb 27, 2023 | 8.58 |
| Feb 24, 2023 | 8.54 |
| Feb 23, 2023 | 8.51 |
| Feb 22, 2023 | 8.47 |
| Feb 21, 2023 | 8.44 |
| Feb 17, 2023 | 8.41 |
| Feb 16, 2023 | 8.38 |
| Feb 15, 2023 | 8.35 |
| Feb 14, 2023 | 8.32 |
| Feb 13, 2023 | 8.29 |
| Feb 10, 2023 | 8.25 |
| Feb 9, 2023 | 8.22 |
| Feb 8, 2023 | 8.20 |
| Feb 7, 2023 | 8.18 |
| Feb 6, 2023 | 8.17 |
| Feb 3, 2023 | 8.16 |
| Feb 2, 2023 | 8.14 |
| Feb 1, 2023 | 8.13 |
| Jan 31, 2023 | 8.12 |
| Jan 30, 2023 | 8.11 |
| Jan 27, 2023 | 8.10 |
| Jan 26, 2023 | 8.09 |
| Jan 25, 2023 | 8.08 |
| Jan 24, 2023 | 8.07 |
| Jan 23, 2023 | 8.05 |
| Jan 20, 2023 | 8.05 |
| Jan 19, 2023 | 8.04 |
| Jan 18, 2023 | 8.03 |
| Jan 17, 2023 | 8.03 |
| Jan 13, 2023 | 8.03 |
| Jan 12, 2023 | 8.02 |
| Jan 11, 2023 | 8.02 |
| Jan 10, 2023 | 8.04 |
| Jan 9, 2023 | 8.07 |
| Jan 6, 2023 | 8.10 |
| Jan 5, 2023 | 8.11 |
| Jan 4, 2023 | 8.13 |
| Jan 3, 2023 | 8.15 |
| Dec 30, 2022 | 8.16 |
| Dec 29, 2022 | 8.18 |
| Dec 28, 2022 | 8.20 |
| Dec 27, 2022 | 8.22 |
| Dec 23, 2022 | 8.24 |
| Dec 22, 2022 | 8.24 |
| Dec 21, 2022 | 8.25 |
| Dec 20, 2022 | 8.25 |
| Dec 19, 2022 | 8.25 |
| Dec 16, 2022 | 8.24 |
| Dec 15, 2022 | 8.23 |
| Dec 14, 2022 | 8.21 |
| Dec 13, 2022 | 8.19 |
| Dec 12, 2022 | 8.18 |
| Dec 9, 2022 | 8.18 |
| Dec 8, 2022 | 8.16 |
| Dec 7, 2022 | 8.15 |
| Dec 6, 2022 | 8.14 |
| Dec 5, 2022 | 8.15 |
| Dec 2, 2022 | 8.18 |
| Dec 1, 2022 | 8.21 |
| Nov 30, 2022 | 8.24 |
| Nov 29, 2022 | 8.29 |
| Nov 28, 2022 | 8.34 |
| Nov 25, 2022 | 8.38 |
| Nov 23, 2022 | 8.41 |
| Nov 22, 2022 | 8.42 |
| Nov 21, 2022 | 8.45 |
| Nov 18, 2022 | 8.48 |
| Nov 17, 2022 | 8.51 |
| Nov 16, 2022 | 8.55 |
| Nov 15, 2022 | 8.59 |
| Nov 14, 2022 | 8.62 |
| Nov 11, 2022 | 8.65 |
| Nov 10, 2022 | 8.68 |
| Nov 9, 2022 | 8.71 |
| Nov 8, 2022 | 8.74 |
| Nov 7, 2022 | 8.77 |
| Nov 4, 2022 | 8.80 |
| Nov 3, 2022 | 8.83 |
| Nov 2, 2022 | 8.87 |
| Nov 1, 2022 | 8.90 |
| Oct 31, 2022 | 8.93 |
| Oct 28, 2022 | 8.96 |
| Oct 27, 2022 | 8.99 |
| Oct 26, 2022 | 9.01 |
| Oct 25, 2022 | 9.02 |
| Oct 24, 2022 | 9.04 |
| Oct 21, 2022 | 9.04 |
| Oct 20, 2022 | 9.05 |
| Oct 19, 2022 | 9.07 |
| Oct 18, 2022 | 9.09 |
| Oct 17, 2022 | 9.10 |
| Oct 14, 2022 | 9.11 |
| Oct 13, 2022 | 9.12 |
| Oct 12, 2022 | 9.13 |
| Oct 11, 2022 | 9.14 |
| Oct 10, 2022 | 9.17 |
| Oct 7, 2022 | 9.19 |
| Oct 6, 2022 | 9.21 |
| Oct 5, 2022 | 9.23 |
| Oct 4, 2022 | 9.25 |
| Oct 3, 2022 | 9.27 |
| Sep 30, 2022 | 9.29 |
| Sep 29, 2022 | 9.31 |
| Sep 28, 2022 | 9.33 |
| Sep 27, 2022 | 9.35 |
| Sep 26, 2022 | 9.38 |
| Sep 23, 2022 | 9.40 |
| Sep 22, 2022 | 9.41 |
| Sep 21, 2022 | 9.42 |
| Sep 20, 2022 | 9.43 |
| Sep 19, 2022 | 9.43 |
| Sep 16, 2022 | 9.44 |
| Sep 15, 2022 | 9.44 |
| Sep 14, 2022 | 9.44 |
| Sep 13, 2022 | 9.44 |
| Sep 12, 2022 | 9.46 |
| Sep 9, 2022 | 9.47 |
| Sep 8, 2022 | 9.48 |
| Sep 7, 2022 | 9.50 |
| Sep 6, 2022 | 9.52 |
| Sep 2, 2022 | 9.55 |
| Sep 1, 2022 | 9.57 |
| Aug 31, 2022 | 9.59 |
| Aug 30, 2022 | 9.59 |
| Aug 29, 2022 | 9.61 |
| Aug 26, 2022 | 9.63 |
| Aug 25, 2022 | 9.66 |
| Aug 24, 2022 | 9.69 |
| Aug 23, 2022 | 9.72 |
| Aug 22, 2022 | 9.76 |
| Aug 19, 2022 | 9.79 |
| Aug 18, 2022 | 9.82 |
| Aug 17, 2022 | 9.85 |
| Aug 16, 2022 | 9.88 |
| Aug 15, 2022 | 9.91 |
| Aug 12, 2022 | 9.94 |
| Aug 11, 2022 | 9.97 |
| Aug 10, 2022 | 9.99 |
| Aug 9, 2022 | 10.03 |
| Aug 8, 2022 | 10.06 |
| Aug 5, 2022 | 10.09 |
| Aug 4, 2022 | 10.12 |
| Aug 3, 2022 | 10.16 |
| Aug 2, 2022 | 10.20 |
| Aug 1, 2022 | 10.25 |
| Jul 29, 2022 | 10.30 |
| Jul 28, 2022 | 10.39 |
| Jul 27, 2022 | 10.48 |
| Jul 26, 2022 | 10.56 |
| Jul 25, 2022 | 10.65 |
| Jul 22, 2022 | 10.74 |
| Jul 21, 2022 | 10.83 |
| Jul 20, 2022 | 10.92 |
| Jul 19, 2022 | 11.01 |
| Jul 18, 2022 | 11.10 |
| Jul 15, 2022 | 11.19 |
| Jul 14, 2022 | 11.28 |
| Jul 13, 2022 | 11.37 |
| Jul 12, 2022 | 11.46 |
| Jul 11, 2022 | 11.56 |
| Jul 8, 2022 | 11.65 |
| Jul 7, 2022 | 11.74 |
| Jul 6, 2022 | 11.82 |
| Jul 5, 2022 | 11.91 |
| Jul 1, 2022 | 12.01 |
| Jun 30, 2022 | 12.12 |
| Jun 29, 2022 | 12.24 |
| Jun 28, 2022 | 12.36 |
| Jun 27, 2022 | 12.47 |
| Jun 24, 2022 | 12.57 |
| Jun 23, 2022 | 12.69 |
| Jun 22, 2022 | 12.82 |
| Jun 21, 2022 | 12.93 |
| Jun 17, 2022 | 13.03 |
| Jun 16, 2022 | 13.11 |
| Jun 15, 2022 | 13.18 |
| Jun 14, 2022 | 13.26 |
| Jun 13, 2022 | 13.35 |
| Jun 10, 2022 | 13.44 |
| Jun 9, 2022 | 13.53 |
| Jun 8, 2022 | 13.63 |
| Jun 7, 2022 | 13.73 |
| Jun 6, 2022 | 13.82 |
| Jun 3, 2022 | 13.90 |
| Jun 2, 2022 | 14.01 |
| Jun 1, 2022 | 14.11 |
| May 31, 2022 | 14.22 |
| May 27, 2022 | 14.31 |
| May 26, 2022 | 14.41 |
| May 25, 2022 | 14.52 |
| May 24, 2022 | 14.63 |
| May 23, 2022 | 14.75 |
| May 20, 2022 | 14.87 |
| May 19, 2022 | 14.98 |
| May 18, 2022 | 15.10 |
| May 17, 2022 | 15.23 |
| May 16, 2022 | 15.36 |
| May 13, 2022 | 15.48 |
| May 12, 2022 | 15.61 |
| May 11, 2022 | 15.72 |
| May 10, 2022 | 15.86 |
| May 9, 2022 | 16.00 |
| May 6, 2022 | 16.14 |
| May 5, 2022 | 16.29 |
| May 4, 2022 | 16.42 |
| May 3, 2022 | 16.57 |
| May 2, 2022 | 16.72 |
| Apr 29, 2022 | 16.86 |
| Apr 28, 2022 | 17.00 |
| Apr 27, 2022 | 17.15 |
| Apr 26, 2022 | 17.31 |
| Apr 25, 2022 | 17.46 |
| Apr 22, 2022 | 17.61 |
| Apr 21, 2022 | 17.76 |
| Apr 20, 2022 | 17.93 |
| Apr 19, 2022 | 18.09 |
| Apr 18, 2022 | 18.26 |
| Apr 14, 2022 | 18.44 |
| Apr 13, 2022 | 18.61 |
| Apr 12, 2022 | 18.77 |
| Apr 11, 2022 | 18.94 |
| Apr 8, 2022 | 19.11 |
| Apr 7, 2022 | 19.28 |
| Apr 6, 2022 | 19.43 |
| Apr 5, 2022 | 19.60 |
| Apr 4, 2022 | 19.78 |
| Apr 1, 2022 | 19.96 |
| Mar 31, 2022 | 20.14 |
| Mar 30, 2022 | 20.32 |
| Mar 29, 2022 | 20.51 |
| Mar 28, 2022 | 20.69 |
| Mar 25, 2022 | 20.87 |
| Mar 24, 2022 | 21.02 |
| Mar 23, 2022 | 21.16 |
| Mar 22, 2022 | 21.31 |
| Mar 21, 2022 | 21.47 |
| Mar 18, 2022 | 21.63 |
| Mar 17, 2022 | 21.79 |
| Mar 16, 2022 | 21.95 |
| Mar 15, 2022 | 22.12 |
| Mar 14, 2022 | 22.28 |
| Mar 11, 2022 | 22.44 |
| Mar 10, 2022 | 22.60 |
| Mar 9, 2022 | 22.75 |
| Mar 8, 2022 | 22.90 |
| Mar 7, 2022 | 23.05 |
| Mar 4, 2022 | 23.18 |
| Mar 3, 2022 | 23.31 |
| Mar 2, 2022 | 23.45 |
| Mar 1, 2022 | 23.59 |
| Feb 28, 2022 | 23.73 |
| Feb 25, 2022 | 23.86 |
| Feb 24, 2022 | 23.99 |
| Feb 23, 2022 | 24.12 |
| Feb 22, 2022 | 24.26 |
| Feb 18, 2022 | 24.40 |
| Feb 17, 2022 | 24.54 |
| Feb 16, 2022 | 24.66 |
| Feb 15, 2022 | 24.77 |
| Feb 14, 2022 | 24.89 |
| Feb 11, 2022 | 25.01 |
| Feb 10, 2022 | 25.13 |
| Feb 9, 2022 | 25.25 |
| Feb 8, 2022 | 25.37 |
| Feb 7, 2022 | 25.51 |
| Feb 4, 2022 | 25.65 |
| Feb 3, 2022 | 25.78 |
| Feb 2, 2022 | 25.92 |
| Feb 1, 2022 | 26.06 |
| Jan 31, 2022 | 26.21 |
| Jan 28, 2022 | 26.37 |
| Jan 27, 2022 | 26.51 |
| Jan 26, 2022 | 26.65 |
| Jan 25, 2022 | 26.80 |
| Jan 24, 2022 | 26.97 |
| Jan 21, 2022 | 27.16 |
| Jan 20, 2022 | 27.35 |
| Jan 19, 2022 | 27.55 |
| Jan 18, 2022 | 27.75 |
| Jan 14, 2022 | 27.95 |
| Jan 13, 2022 | 28.11 |
| Jan 12, 2022 | 28.27 |
| Jan 11, 2022 | 28.44 |
| Jan 10, 2022 | 28.60 |
| Jan 7, 2022 | 28.78 |
| Jan 6, 2022 | 28.95 |
| Jan 5, 2022 | 29.13 |
| Jan 4, 2022 | 29.33 |
| Jan 3, 2022 | 29.53 |
| Dec 31, 2021 | 29.73 |
| Dec 30, 2021 | 29.93 |
| Dec 29, 2021 | 30.14 |
| Dec 28, 2021 | 30.36 |
| Dec 27, 2021 | 30.54 |
| Dec 23, 2021 | 30.72 |
| Dec 22, 2021 | 30.88 |
| Dec 21, 2021 | 31.06 |
| Dec 20, 2021 | 31.24 |
| Dec 17, 2021 | 31.43 |
| Dec 16, 2021 | 31.64 |
| Dec 15, 2021 | 31.85 |
| Dec 14, 2021 | 32.10 |
| Dec 13, 2021 | 32.33 |
| Dec 10, 2021 | 32.53 |
| Dec 9, 2021 | 32.69 |
| Dec 8, 2021 | 32.87 |
| Dec 7, 2021 | 33.06 |
| Dec 6, 2021 | 33.23 |
| Dec 3, 2021 | 33.40 |
| Dec 2, 2021 | 33.60 |
| Dec 1, 2021 | 33.82 |
| Nov 30, 2021 | 34.07 |
| Nov 29, 2021 | 34.32 |
| Nov 26, 2021 | 34.59 |
| Nov 24, 2021 | 34.83 |
| Nov 23, 2021 | 35.08 |
| Nov 22, 2021 | 35.32 |
| Nov 19, 2021 | 35.58 |
| Nov 18, 2021 | 35.76 |
| Nov 17, 2021 | 35.91 |
| Nov 16, 2021 | 36.06 |
| Nov 15, 2021 | 36.20 |
| Nov 12, 2021 | 36.34 |
| Nov 11, 2021 | 36.46 |
| Nov 10, 2021 | 36.57 |
| Nov 9, 2021 | 36.66 |
| Nov 8, 2021 | 36.77 |
| Nov 5, 2021 | 36.88 |
| Nov 4, 2021 | 37.01 |
| Nov 3, 2021 | 37.15 |
| Nov 2, 2021 | 37.28 |
| Nov 1, 2021 | 37.36 |
| Oct 29, 2021 | 37.42 |
| Oct 28, 2021 | 37.46 |
| Oct 27, 2021 | 37.50 |
| Oct 26, 2021 | 37.56 |
| Oct 25, 2021 | 37.61 |
| Oct 22, 2021 | 37.67 |
| Oct 21, 2021 | 37.73 |
| Oct 20, 2021 | 37.78 |
| Oct 19, 2021 | 37.84 |
| Oct 18, 2021 | 37.91 |
| Oct 15, 2021 | 37.96 |
| Oct 14, 2021 | 38.02 |
| Oct 13, 2021 | 38.07 |
| Oct 12, 2021 | 38.13 |
| Oct 11, 2021 | 38.14 |
| Oct 8, 2021 | 38.13 |
| Oct 7, 2021 | 38.12 |
| Oct 6, 2021 | 38.09 |
| Oct 5, 2021 | 38.07 |
| Oct 4, 2021 | 38.06 |
| Oct 1, 2021 | 38.06 |
| Sep 30, 2021 | 38.05 |
| Sep 29, 2021 | 38.05 |
| Sep 28, 2021 | 38.04 |
| Sep 27, 2021 | 38.04 |
| Sep 24, 2021 | 38.03 |
| Sep 23, 2021 | 38.00 |
| Sep 22, 2021 | 37.98 |
| Sep 21, 2021 | 37.96 |
| Sep 20, 2021 | 37.94 |
| Sep 17, 2021 | 37.93 |
| Sep 16, 2021 | 37.90 |
| Sep 15, 2021 | 37.86 |
| Sep 14, 2021 | 37.81 |
| Sep 13, 2021 | 37.76 |
| Sep 10, 2021 | 37.72 |
| Sep 9, 2021 | 37.68 |
| Sep 8, 2021 | 37.64 |
| Sep 7, 2021 | 37.59 |
| Sep 3, 2021 | 37.52 |
| Sep 2, 2021 | 37.46 |
| Sep 1, 2021 | 37.42 |
| Aug 31, 2021 | 37.40 |
| Aug 30, 2021 | 37.38 |
| Aug 27, 2021 | 37.35 |
| Aug 26, 2021 | 37.32 |
| Aug 25, 2021 | 37.30 |
| Aug 24, 2021 | 37.26 |
| Aug 23, 2021 | 37.22 |
| Aug 20, 2021 | 37.17 |
| Aug 19, 2021 | 37.15 |
| Aug 18, 2021 | 37.13 |
| Aug 17, 2021 | 37.09 |
| Aug 16, 2021 | 37.03 |
| Aug 13, 2021 | 36.98 |
| Aug 12, 2021 | 36.95 |
| Aug 11, 2021 | 36.92 |
| Aug 10, 2021 | 36.88 |
| Aug 9, 2021 | 36.85 |
| Aug 6, 2021 | 36.80 |
| Aug 5, 2021 | 36.76 |
| Aug 4, 2021 | 36.72 |
| Aug 3, 2021 | 36.69 |
| Aug 2, 2021 | 36.65 |
| Jul 30, 2021 | 36.62 |
| Jul 29, 2021 | 36.60 |
| Jul 28, 2021 | 36.58 |
| Jul 27, 2021 | 36.57 |
| Jul 26, 2021 | 36.53 |
| Jul 23, 2021 | 36.47 |
| Jul 22, 2021 | 36.41 |
| Jul 21, 2021 | 36.35 |
| Jul 20, 2021 | 36.29 |
| Jul 19, 2021 | 36.24 |
| Jul 16, 2021 | 36.19 |
| Jul 15, 2021 | 36.14 |
| Jul 14, 2021 | 36.10 |
| Jul 13, 2021 | 36.05 |
| Jul 12, 2021 | 36.00 |
| Jul 9, 2021 | 35.94 |
| Jul 8, 2021 | 35.89 |
| Jul 7, 2021 | 35.83 |
| Jul 6, 2021 | 35.76 |
| Jul 2, 2021 | 35.66 |
| Jul 1, 2021 | 35.55 |
| Jun 30, 2021 | 35.45 |
| Jun 29, 2021 | 35.36 |
| Jun 28, 2021 | 35.27 |
| Jun 25, 2021 | 35.18 |
| Jun 24, 2021 | 35.10 |
| Jun 23, 2021 | 35.02 |
| Jun 22, 2021 | 34.99 |
| Jun 21, 2021 | 34.94 |
| Jun 18, 2021 | 34.88 |
| Jun 17, 2021 | 34.82 |
| Jun 16, 2021 | 34.76 |
| Jun 15, 2021 | 34.70 |
| Jun 14, 2021 | 34.65 |
| Jun 11, 2021 | 34.59 |
| Jun 10, 2021 | 34.53 |
| Jun 9, 2021 | 34.47 |
| Jun 8, 2021 | 34.40 |
| Jun 7, 2021 | 34.34 |
| Jun 4, 2021 | 34.28 |
| Jun 3, 2021 | 34.21 |
| Jun 2, 2021 | 34.15 |
| Jun 1, 2021 | 34.09 |
| May 28, 2021 | 34.04 |
| May 27, 2021 | 33.98 |
| May 26, 2021 | 33.93 |
| May 25, 2021 | 33.87 |
| May 24, 2021 | 33.84 |
| May 21, 2021 | 33.80 |
| May 20, 2021 | 33.77 |
| May 19, 2021 | 33.74 |
| May 18, 2021 | 33.70 |
| May 17, 2021 | 33.67 |
| May 14, 2021 | 33.64 |
| May 13, 2021 | 33.62 |
| May 12, 2021 | 33.60 |
| May 11, 2021 | 33.55 |
| May 10, 2021 | 33.52 |
| May 7, 2021 | 33.49 |
| May 6, 2021 | 33.47 |
| May 5, 2021 | 33.47 |
| May 4, 2021 | 33.45 |
| May 3, 2021 | 33.41 |
| Apr 30, 2021 | 33.36 |
| Apr 29, 2021 | 33.29 |
| Apr 28, 2021 | 33.20 |
| Apr 27, 2021 | 33.13 |
| Apr 26, 2021 | 33.07 |
| Apr 23, 2021 | 32.99 |
| Apr 22, 2021 | 32.92 |
| Apr 21, 2021 | 32.85 |
| Apr 20, 2021 | 32.78 |
| Apr 19, 2021 | 32.70 |
| Apr 16, 2021 | 32.62 |
| Apr 15, 2021 | 32.52 |
| Apr 14, 2021 | 32.46 |
| Apr 13, 2021 | 32.39 |
| Apr 12, 2021 | 32.31 |
| Apr 9, 2021 | 32.22 |
| Apr 8, 2021 | 32.09 |
| Apr 7, 2021 | 31.98 |
| Apr 6, 2021 | 31.87 |
| Apr 5, 2021 | 31.74 |
| Apr 1, 2021 | 31.61 |
| Mar 31, 2021 | 31.51 |
| Mar 30, 2021 | 31.44 |
| Mar 29, 2021 | 31.34 |
| Mar 26, 2021 | 31.26 |
| Mar 25, 2021 | 31.17 |
| Mar 24, 2021 | 31.09 |
| Mar 23, 2021 | 30.99 |
| Mar 22, 2021 | 30.86 |
| Mar 19, 2021 | 30.73 |
| Mar 18, 2021 | 30.60 |
| Mar 17, 2021 | 30.47 |
| Mar 16, 2021 | 30.34 |
| Mar 15, 2021 | 30.20 |
| Mar 12, 2021 | 30.10 |
| Mar 11, 2021 | 30.00 |
| Mar 10, 2021 | 29.92 |
| Mar 9, 2021 | 29.83 |
| Mar 8, 2021 | 29.76 |
| Mar 5, 2021 | 29.65 |
| Mar 4, 2021 | 29.52 |
| Mar 3, 2021 | 29.41 |
| Mar 2, 2021 | 29.25 |
| Mar 1, 2021 | 29.12 |
| Feb 26, 2021 | 29.03 |
| Feb 25, 2021 | 28.98 |
| Feb 24, 2021 | 28.90 |
| Feb 23, 2021 | 28.81 |
| Feb 22, 2021 | 28.75 |
| Feb 19, 2021 | 28.71 |
| Feb 18, 2021 | 28.65 |
| Feb 17, 2021 | 28.53 |
| Feb 16, 2021 | 28.42 |
| Feb 12, 2021 | 28.30 |
| Feb 11, 2021 | 28.18 |
| Feb 10, 2021 | 28.09 |
| Feb 9, 2021 | 27.99 |
| Feb 8, 2021 | 27.89 |
| Feb 5, 2021 | 27.76 |
| Feb 4, 2021 | 27.68 |
| Feb 3, 2021 | 27.62 |
| Feb 2, 2021 | 27.58 |
| Feb 1, 2021 | 27.54 |
| Jan 29, 2021 | 27.50 |
| Jan 28, 2021 | 27.49 |
| Jan 27, 2021 | 27.46 |
| Jan 26, 2021 | 27.46 |
| Jan 25, 2021 | 27.45 |
| Jan 22, 2021 | 27.45 |
| Jan 21, 2021 | 27.41 |
| Jan 20, 2021 | 27.33 |
| Jan 19, 2021 | 27.26 |
| Jan 15, 2021 | 27.26 |
| Jan 14, 2021 | 27.29 |
| Jan 13, 2021 | 27.33 |
| Jan 12, 2021 | 27.38 |
| Jan 11, 2021 | 27.42 |
| Jan 8, 2021 | 27.46 |
| Jan 7, 2021 | 27.50 |
| Jan 6, 2021 | 27.51 |
| Jan 5, 2021 | 27.56 |
| Jan 4, 2021 | 27.59 |
| Dec 31, 2020 | 27.62 |
| Dec 30, 2020 | 27.66 |
| Dec 29, 2020 | 27.70 |
| Dec 28, 2020 | 27.74 |
| Dec 24, 2020 | 27.78 |
| Dec 23, 2020 | 27.84 |
| Dec 22, 2020 | 27.92 |
| Dec 21, 2020 | 28.00 |
| Dec 18, 2020 | 28.09 |
| Dec 17, 2020 | 28.18 |
| Dec 16, 2020 | 28.27 |
| Dec 15, 2020 | 28.35 |
| Dec 14, 2020 | 28.45 |
| Dec 11, 2020 | 28.53 |
| Dec 10, 2020 | 28.63 |
| Dec 9, 2020 | 28.73 |
| Dec 8, 2020 | 28.83 |
| Dec 7, 2020 | 28.95 |
| Dec 4, 2020 | 29.07 |
| Dec 3, 2020 | 29.17 |
| Dec 2, 2020 | 29.28 |
| Dec 1, 2020 | 29.39 |
| Nov 30, 2020 | 29.51 |
| Nov 27, 2020 | 29.62 |
| Nov 25, 2020 | 29.74 |
| Nov 24, 2020 | 29.86 |
| Nov 23, 2020 | 29.98 |
| Nov 20, 2020 | 30.09 |
| Nov 19, 2020 | 30.19 |
| Nov 18, 2020 | 30.31 |
| Nov 17, 2020 | 30.43 |
| Nov 16, 2020 | 30.56 |
| Nov 13, 2020 | 30.70 |
| Nov 12, 2020 | 30.83 |
| Nov 11, 2020 | 30.96 |
| Nov 10, 2020 | 31.10 |
| Nov 9, 2020 | 31.22 |
| Nov 6, 2020 | 31.35 |
| Nov 5, 2020 | 31.48 |
| Nov 4, 2020 | 31.60 |
| Nov 3, 2020 | 31.73 |
| Nov 2, 2020 | 31.86 |
| Oct 30, 2020 | 31.97 |
| Oct 29, 2020 | 32.09 |
| Oct 28, 2020 | 32.21 |
| Oct 27, 2020 | 32.31 |
| Oct 26, 2020 | 32.43 |
| Oct 23, 2020 | 32.56 |
| Oct 22, 2020 | 32.68 |
| Oct 21, 2020 | 32.80 |
| Oct 20, 2020 | 32.92 |
| Oct 19, 2020 | 33.03 |
| Oct 16, 2020 | 33.15 |
| Oct 15, 2020 | 33.26 |
| Oct 14, 2020 | 33.35 |
| Oct 13, 2020 | 33.44 |
| Oct 12, 2020 | 33.54 |
| Oct 9, 2020 | 33.64 |
| Oct 8, 2020 | 33.74 |
| Oct 7, 2020 | 33.85 |
| Oct 6, 2020 | 33.98 |
| Oct 5, 2020 | 34.12 |
| Oct 2, 2020 | 34.25 |
| Oct 1, 2020 | 34.40 |
| Sep 30, 2020 | 34.52 |
| Sep 29, 2020 | 34.64 |
| Sep 28, 2020 | 34.77 |
| Sep 25, 2020 | 34.91 |
| Sep 24, 2020 | 35.04 |
| Sep 23, 2020 | 35.19 |
| Sep 22, 2020 | 35.32 |
| Sep 21, 2020 | 35.44 |
| Sep 18, 2020 | 35.58 |
| Sep 17, 2020 | 35.74 |
| Sep 16, 2020 | 35.99 |
| Sep 15, 2020 | 36.13 |
| Sep 14, 2020 | 36.24 |
| Sep 11, 2020 | 36.35 |
| Sep 10, 2020 | 36.41 |
| Sep 9, 2020 | 36.49 |
| Sep 8, 2020 | 36.54 |
| Sep 4, 2020 | 36.60 |
| Sep 3, 2020 | 36.64 |
| Sep 2, 2020 | 36.68 |
| Sep 1, 2020 | 36.70 |
| Aug 31, 2020 | 36.75 |
| Aug 28, 2020 | 36.78 |
| Aug 27, 2020 | 36.81 |
| Aug 26, 2020 | 36.84 |
| Aug 25, 2020 | 36.87 |
| Aug 24, 2020 | 36.91 |
| Aug 21, 2020 | 36.95 |
| Aug 20, 2020 | 36.98 |
| Aug 19, 2020 | 37.02 |
| Aug 18, 2020 | 37.05 |
| Aug 17, 2020 | 37.08 |
| Aug 14, 2020 | 37.10 |
| Aug 13, 2020 | 37.14 |
| Aug 12, 2020 | 37.14 |
| Aug 11, 2020 | 37.14 |
| Aug 10, 2020 | 37.15 |
| Aug 7, 2020 | 37.15 |
| Aug 6, 2020 | 37.17 |
| Aug 5, 2020 | 37.18 |
| Aug 4, 2020 | 37.19 |
| Aug 3, 2020 | 37.21 |
| Jul 31, 2020 | 37.23 |
| Jul 30, 2020 | 37.26 |
| Jul 29, 2020 | 37.25 |
| Jul 28, 2020 | 37.25 |
| Jul 27, 2020 | 37.26 |
| Jul 24, 2020 | 37.29 |
| Jul 23, 2020 | 37.32 |
| Jul 22, 2020 | 37.32 |
| Jul 21, 2020 | 37.31 |
| Jul 20, 2020 | 37.29 |
| Jul 17, 2020 | 37.29 |
| Jul 16, 2020 | 37.34 |
| Jul 15, 2020 | 37.37 |
| Jul 14, 2020 | 37.44 |
| Jul 13, 2020 | 37.50 |
| Jul 9, 2020 | 37.56 |
| Jul 8, 2020 | 37.61 |
| Jul 7, 2020 | 37.69 |
| Jul 6, 2020 | 37.77 |
| Jul 2, 2020 | 37.85 |
| Jul 1, 2020 | 37.93 |
| Jun 30, 2020 | 38.01 |
| Jun 29, 2020 | 38.09 |
| Jun 26, 2020 | 38.18 |
| Jun 25, 2020 | 38.26 |
| Jun 24, 2020 | 38.32 |
| Jun 23, 2020 | 38.39 |
| Jun 22, 2020 | 38.47 |
| Jun 19, 2020 | 38.56 |
| Jun 18, 2020 | 38.63 |
| Jun 17, 2020 | 38.70 |
| Jun 16, 2020 | 38.78 |
| Jun 15, 2020 | 38.87 |
| Jun 12, 2020 | 38.96 |
| Jun 11, 2020 | 39.04 |
| Jun 10, 2020 | 39.14 |
| Jun 9, 2020 | 39.22 |
| Jun 8, 2020 | 39.30 |
| Jun 5, 2020 | 39.37 |
| Jun 4, 2020 | 39.49 |
| Jun 3, 2020 | 39.67 |
| Jun 2, 2020 | 39.86 |
| Jun 1, 2020 | 40.06 |
| May 29, 2020 | 40.26 |
| May 28, 2020 | 40.44 |
| May 27, 2020 | 40.62 |
| May 26, 2020 | 40.81 |
| May 22, 2020 | 41.00 |
| May 21, 2020 | 41.15 |
| May 20, 2020 | 41.31 |
| May 19, 2020 | 41.48 |
| May 18, 2020 | 41.65 |
| May 15, 2020 | 41.83 |
| May 14, 2020 | 41.98 |
| May 13, 2020 | 42.14 |
| May 12, 2020 | 42.30 |
| May 11, 2020 | 42.45 |
| May 8, 2020 | 42.56 |
| May 7, 2020 | 42.71 |
| May 6, 2020 | 42.85 |
| May 5, 2020 | 42.98 |
| May 4, 2020 | 43.08 |
| May 1, 2020 | 43.17 |
| Apr 30, 2020 | 43.28 |
| Apr 29, 2020 | 43.40 |
| Apr 28, 2020 | 43.52 |
| Apr 27, 2020 | 43.62 |
| Apr 24, 2020 | 43.75 |
| Apr 23, 2020 | 43.85 |
| Apr 22, 2020 | 44.00 |
| Apr 21, 2020 | 44.14 |
| Apr 20, 2020 | 44.33 |
| Apr 17, 2020 | 44.46 |
| Apr 16, 2020 | 44.58 |
| Apr 15, 2020 | 44.68 |
| Apr 14, 2020 | 44.80 |
| Apr 13, 2020 | 44.92 |
| Apr 9, 2020 | 45.08 |
| Apr 8, 2020 | 45.21 |
| Apr 7, 2020 | 45.30 |
| Apr 6, 2020 | 45.42 |
| Apr 3, 2020 | 45.55 |
| Apr 2, 2020 | 45.71 |
| Apr 1, 2020 | 45.85 |
| Mar 31, 2020 | 46.00 |
| Mar 30, 2020 | 46.13 |
| Mar 27, 2020 | 46.28 |
| Mar 26, 2020 | 46.42 |
| Mar 25, 2020 | 46.59 |
| Mar 24, 2020 | 46.77 |
| Mar 23, 2020 | 46.93 |
| Mar 20, 2020 | 47.10 |
| Mar 19, 2020 | 47.26 |
| Mar 18, 2020 | 47.42 |
| Mar 17, 2020 | 47.59 |
| Mar 16, 2020 | 47.75 |
| Mar 13, 2020 | 47.92 |
| Mar 12, 2020 | 48.10 |
| Mar 11, 2020 | 48.26 |
| Mar 10, 2020 | 48.41 |
| Mar 9, 2020 | 48.58 |
| Mar 6, 2020 | 48.75 |
| Mar 5, 2020 | 48.91 |
| Mar 4, 2020 | 49.07 |
| Mar 3, 2020 | 49.23 |
| Mar 2, 2020 | 49.38 |
| Feb 28, 2020 | 49.56 |
| Feb 27, 2020 | 49.75 |
| Feb 26, 2020 | 49.92 |
| Feb 25, 2020 | 50.06 |
| Feb 24, 2020 | 50.22 |
| Feb 21, 2020 | 50.39 |
| Feb 20, 2020 | 50.58 |
| Feb 19, 2020 | 50.75 |
| Feb 18, 2020 | 50.92 |
| Feb 14, 2020 | 51.07 |
| Feb 13, 2020 | 51.24 |
| Feb 12, 2020 | 51.40 |
| Feb 11, 2020 | 51.55 |
| Feb 10, 2020 | 51.75 |
| Feb 7, 2020 | 51.94 |
| Feb 6, 2020 | 52.15 |
| Feb 5, 2020 | 52.36 |
| Feb 4, 2020 | 52.54 |
| Feb 3, 2020 | 52.71 |
| Jan 31, 2020 | 52.86 |
| Jan 30, 2020 | 53.02 |
| Jan 29, 2020 | 53.23 |
| Jan 28, 2020 | 53.46 |
| Jan 27, 2020 | 53.69 |
| Jan 24, 2020 | 53.93 |
| Jan 23, 2020 | 54.13 |
| Jan 22, 2020 | 54.35 |
| Jan 21, 2020 | 54.58 |
| Jan 17, 2020 | 54.81 |
| Jan 16, 2020 | 55.03 |
| Jan 15, 2020 | 55.27 |
| Jan 14, 2020 | 55.53 |
| Jan 13, 2020 | 55.81 |
| Jan 10, 2020 | 56.10 |
| Jan 9, 2020 | 56.37 |
| Jan 8, 2020 | 56.67 |
| Jan 7, 2020 | 56.97 |
| Jan 6, 2020 | 57.27 |
| Jan 3, 2020 | 57.57 |
| Jan 2, 2020 | 57.89 |
| Dec 31, 2019 | 58.17 |
| Dec 30, 2019 | 58.55 |
| Dec 27, 2019 | 59.15 |
| Dec 26, 2019 | 59.48 |
| Dec 24, 2019 | 59.66 |
| Dec 23, 2019 | 59.89 |
| Dec 20, 2019 | 60.12 |
| Dec 19, 2019 | 60.33 |
| Dec 18, 2019 | 60.56 |
| Dec 17, 2019 | 60.78 |
| Dec 16, 2019 | 60.99 |
| Dec 13, 2019 | 61.19 |
| Dec 12, 2019 | 61.43 |
| Dec 11, 2019 | 61.68 |
| Dec 10, 2019 | 61.91 |
| Dec 9, 2019 | 62.11 |
| Dec 6, 2019 | 62.30 |
| Dec 5, 2019 | 62.48 |
| Dec 4, 2019 | 62.68 |
| Dec 3, 2019 | 62.87 |
| Dec 2, 2019 | 63.06 |
| Nov 29, 2019 | 63.22 |
| Nov 27, 2019 | 63.34 |
| Nov 26, 2019 | 63.56 |
| Nov 25, 2019 | 63.83 |
| Nov 22, 2019 | 64.10 |
| Nov 21, 2019 | 64.40 |
| Nov 20, 2019 | 64.65 |
| Nov 18, 2019 | 64.98 |
| Nov 15, 2019 | 65.28 |
| Nov 14, 2019 | 65.53 |
| Nov 13, 2019 | 65.83 |
| Nov 12, 2019 | 66.11 |
| Nov 11, 2019 | 66.41 |
| Nov 8, 2019 | 66.73 |
| Nov 7, 2019 | 66.97 |
| Nov 5, 2019 | 67.28 |
| Nov 4, 2019 | 67.58 |
| Nov 1, 2019 | 67.81 |
| Oct 31, 2019 | 68.14 |
| Oct 30, 2019 | 68.49 |
| Oct 28, 2019 | 68.82 |
| Oct 25, 2019 | 69.11 |
| Oct 24, 2019 | 69.39 |
| Oct 23, 2019 | 69.63 |
| Oct 22, 2019 | 69.96 |
| Oct 21, 2019 | 70.30 |
| Oct 18, 2019 | 70.63 |
| Oct 17, 2019 | 70.95 |
| Oct 16, 2019 | 71.28 |
| Oct 15, 2019 | 71.59 |
| Oct 14, 2019 | 71.92 |
| Oct 11, 2019 | 72.21 |
| Oct 10, 2019 | 72.49 |
| Oct 9, 2019 | 72.77 |
| Oct 8, 2019 | 73.06 |
| Oct 7, 2019 | 73.39 |
| Oct 4, 2019 | 73.68 |
| Oct 3, 2019 | 73.97 |
| Oct 2, 2019 | 74.26 |
| Oct 1, 2019 | 74.56 |
| Sep 30, 2019 | 74.87 |
| Sep 27, 2019 | 75.19 |
| Sep 26, 2019 | 75.49 |
| Sep 25, 2019 | 75.79 |
| Sep 24, 2019 | 76.08 |
| Sep 23, 2019 | 76.35 |
| Sep 20, 2019 | 76.64 |
| Sep 19, 2019 | 76.94 |
| Sep 18, 2019 | 77.23 |
| Sep 16, 2019 | 77.56 |
| Sep 13, 2019 | 77.83 |
| Sep 12, 2019 | 78.10 |
| Sep 11, 2019 | 78.38 |
| Sep 10, 2019 | 78.66 |
| Sep 9, 2019 | 78.95 |
| Sep 6, 2019 | 79.23 |
| Sep 5, 2019 | 79.51 |
| Sep 4, 2019 | 79.79 |
| Sep 3, 2019 | 80.12 |
| Aug 30, 2019 | 80.44 |
| Aug 29, 2019 | 80.77 |
| Aug 28, 2019 | 81.10 |
| Aug 27, 2019 | 81.46 |
| Aug 26, 2019 | 81.82 |
| Aug 23, 2019 | 82.24 |
| Aug 22, 2019 | 82.52 |
| Aug 21, 2019 | 82.70 |
| Aug 20, 2019 | 82.93 |
| Aug 19, 2019 | 83.14 |
| Aug 16, 2019 | 83.36 |
| Aug 15, 2019 | 83.60 |
| Aug 14, 2019 | 83.83 |
| Aug 13, 2019 | 84.02 |
| Aug 12, 2019 | 84.17 |
| Aug 9, 2019 | 84.30 |
| Aug 6, 2019 | 84.44 |
| Aug 5, 2019 | 84.57 |
| Aug 2, 2019 | 84.66 |
| Aug 1, 2019 | 84.75 |
| Jul 31, 2019 | 84.85 |
| Jul 26, 2019 | 84.98 |
| Jul 24, 2019 | 85.13 |
| Jul 23, 2019 | 85.26 |
| Jul 22, 2019 | 85.38 |
| Jul 19, 2019 | 85.53 |
| Jul 18, 2019 | 85.73 |
| Jul 17, 2019 | 85.95 |
| Jul 16, 2019 | 86.20 |
| Jul 15, 2019 | 86.51 |
| Jul 12, 2019 | 86.84 |
| Jul 11, 2019 | 87.23 |
| Jul 10, 2019 | 87.53 |
| Jul 9, 2019 | 87.80 |
| Jul 5, 2019 | 87.93 |
| Jul 3, 2019 | 88.00 |
| Jul 2, 2019 | 88.04 |
| Jul 1, 2019 | 88.08 |
| Jun 28, 2019 | 88.12 |
| Jun 27, 2019 | 88.18 |
| Jun 26, 2019 | 88.23 |
| Jun 25, 2019 | 88.23 |
| Jun 24, 2019 | 88.26 |
| Jun 21, 2019 | 88.24 |
| Jun 20, 2019 | 88.26 |
| Jun 19, 2019 | 88.24 |
| Jun 18, 2019 | 88.30 |
| Jun 17, 2019 | 88.36 |
| Jun 14, 2019 | 88.43 |
| Jun 13, 2019 | 88.47 |
| Jun 12, 2019 | 88.53 |
| Jun 11, 2019 | 88.56 |
| Jun 10, 2019 | 88.61 |
| Jun 7, 2019 | 88.63 |
| Jun 6, 2019 | 88.62 |
| Jun 5, 2019 | 88.65 |
| Jun 4, 2019 | 88.64 |
| Jun 3, 2019 | 88.70 |
| May 31, 2019 | 88.74 |
| May 30, 2019 | 88.80 |
| May 29, 2019 | 88.84 |
| May 28, 2019 | 88.85 |
| May 24, 2019 | 88.86 |
| May 22, 2019 | 88.83 |
| May 21, 2019 | 88.83 |
| May 20, 2019 | 88.85 |
| May 17, 2019 | 88.86 |
| May 14, 2019 | 88.87 |
| May 13, 2019 | 88.85 |
| May 10, 2019 | 88.88 |
| May 9, 2019 | 88.86 |
| May 8, 2019 | 88.88 |
| May 7, 2019 | 88.89 |
| May 6, 2019 | 88.92 |
| May 3, 2019 | 88.93 |
| May 2, 2019 | 88.94 |
| May 1, 2019 | 88.95 |
| Apr 30, 2019 | 88.94 |
| Apr 29, 2019 | 88.94 |
| Apr 25, 2019 | 88.94 |
| Apr 24, 2019 | 88.91 |
| Apr 23, 2019 | 88.90 |
| Apr 22, 2019 | 88.89 |
| Apr 18, 2019 | 88.91 |
| Apr 17, 2019 | 88.91 |
| Apr 16, 2019 | 88.89 |
| Apr 15, 2019 | 88.86 |
| Apr 12, 2019 | 88.84 |
| Apr 11, 2019 | 88.84 |
| Apr 10, 2019 | 88.84 |
| Apr 9, 2019 | 88.82 |
| Apr 8, 2019 | 88.82 |
| Apr 5, 2019 | 88.82 |
| Apr 4, 2019 | 88.76 |
| Apr 3, 2019 | 88.71 |
| Apr 2, 2019 | 88.63 |
| Apr 1, 2019 | 88.57 |
| Mar 29, 2019 | 88.51 |
| Mar 28, 2019 | 88.49 |
| Mar 27, 2019 | 88.47 |
| Mar 26, 2019 | 88.47 |
| Mar 25, 2019 | 88.41 |
| Mar 22, 2019 | 88.33 |
| Mar 21, 2019 | 88.25 |
| Mar 20, 2019 | 88.15 |
| Mar 19, 2019 | 88.07 |
| Mar 18, 2019 | 87.98 |
| Mar 15, 2019 | 87.90 |
| Mar 14, 2019 | 87.81 |
| Mar 13, 2019 | 87.73 |
| Mar 12, 2019 | 87.64 |
| Mar 11, 2019 | 87.53 |
| Mar 8, 2019 | 87.41 |
| Mar 7, 2019 | 87.27 |
| Mar 6, 2019 | 87.14 |
| Mar 5, 2019 | 86.97 |
| Mar 4, 2019 | 86.81 |
| Mar 1, 2019 | 86.66 |
| Feb 28, 2019 | 86.50 |
| Feb 27, 2019 | 86.32 |
| Feb 26, 2019 | 86.19 |
| Feb 25, 2019 | 85.96 |
| Feb 22, 2019 | 85.52 |
| Feb 21, 2019 | 85.32 |
| Feb 20, 2019 | 85.27 |
| Feb 15, 2019 | 85.17 |
| Feb 14, 2019 | 85.09 |
| Feb 13, 2019 | 85.03 |
| Feb 11, 2019 | 84.96 |
| Feb 8, 2019 | 84.87 |
| Feb 7, 2019 | 84.78 |
| Feb 6, 2019 | 84.70 |
| Feb 5, 2019 | 84.58 |
| Feb 4, 2019 | 84.45 |
| Feb 1, 2019 | 84.29 |
| Jan 31, 2019 | 84.19 |
| Jan 30, 2019 | 84.09 |
| Jan 29, 2019 | 83.99 |
| Jan 28, 2019 | 83.88 |
| Jan 25, 2019 | 83.77 |
| Jan 24, 2019 | 83.64 |
| Jan 23, 2019 | 83.55 |
| Jan 22, 2019 | 83.41 |
| Jan 17, 2019 | 83.24 |
| Jan 14, 2019 | 83.09 |
| Jan 11, 2019 | 82.92 |
| Jan 10, 2019 | 82.76 |
| Jan 9, 2019 | 82.68 |
| Jan 8, 2019 | 82.55 |
| Jan 7, 2019 | 82.37 |
| Jan 3, 2019 | 82.30 |
| Jan 2, 2019 | 82.19 |
| Dec 31, 2018 | 82.10 |