Nabors Industries (NBR) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.90 |
| May 20, 2026 |
-0.93 |
| May 19, 2026 |
-0.94 |
| May 18, 2026 |
-0.96 |
| May 15, 2026 |
-0.91 |
| May 14, 2026 |
-0.90 |
| May 13, 2026 |
-0.87 |
| May 12, 2026 |
-0.88 |
| May 11, 2026 |
-0.86 |
| May 8, 2026 |
-0.83 |
| May 7, 2026 |
-0.83 |
| May 6, 2026 |
-0.85 |
| May 5, 2026 |
-0.91 |
| May 4, 2026 |
-0.89 |
| May 1, 2026 |
-0.87 |
| Apr 30, 2026 |
-0.88 |
| Apr 29, 2026 |
-0.90 |
| Apr 28, 2026 |
-0.80 |
| Apr 27, 2026 |
-0.77 |
| Apr 24, 2026 |
-0.76 |
| Apr 23, 2026 |
-0.75 |
| Apr 22, 2026 |
-0.73 |
| Apr 21, 2026 |
-0.70 |
| Apr 20, 2026 |
-0.66 |
| Apr 17, 2026 |
-0.67 |
| Apr 16, 2026 |
-0.69 |
| Apr 15, 2026 |
-0.68 |
| Apr 14, 2026 |
-0.67 |
| Apr 13, 2026 |
-0.71 |
| Apr 10, 2026 |
-0.67 |
| Apr 9, 2026 |
-0.70 |
| Apr 8, 2026 |
-0.71 |
| Apr 7, 2026 |
-0.71 |
| Apr 6, 2026 |
-0.69 |
| Apr 2, 2026 |
-0.67 |
| Apr 1, 2026 |
-0.67 |
| Mar 31, 2026 |
-0.73 |
| Mar 30, 2026 |
-0.41 |
| Mar 27, 2026 |
-0.43 |
| Mar 26, 2026 |
-0.42 |
| Mar 25, 2026 |
-0.41 |
| Mar 24, 2026 |
-0.39 |
| Mar 23, 2026 |
-0.38 |
| Mar 20, 2026 |
-0.34 |
| Mar 19, 2026 |
-0.34 |
| Mar 18, 2026 |
-0.33 |
| Mar 17, 2026 |
-0.33 |
| Mar 16, 2026 |
-0.30 |
| Mar 13, 2026 |
-0.30 |
| Mar 12, 2026 |
-0.30 |
| Mar 11, 2026 |
-0.32 |
| Mar 10, 2026 |
-0.34 |
| Mar 9, 2026 |
-0.35 |
| Mar 6, 2026 |
-0.32 |
| Mar 5, 2026 |
-0.32 |
| Mar 4, 2026 |
-0.33 |
| Mar 3, 2026 |
-0.30 |
| Mar 2, 2026 |
-0.31 |
| Feb 27, 2026 |
-0.32 |
| Feb 26, 2026 |
-0.32 |
| Feb 25, 2026 |
-0.32 |
| Feb 24, 2026 |
-0.32 |
| Feb 23, 2026 |
-0.31 |
| Feb 20, 2026 |
-0.32 |
| Feb 19, 2026 |
-0.30 |
| Feb 18, 2026 |
-0.29 |
| Feb 17, 2026 |
-0.26 |
| Feb 13, 2026 |
-0.23 |
| Feb 12, 2026 |
-0.19 |
| Feb 11, 2026 |
-0.25 |
| Feb 10, 2026 |
-0.23 |
| Feb 9, 2026 |
-0.25 |
| Feb 6, 2026 |
-0.24 |
| Feb 5, 2026 |
-0.21 |
| Feb 4, 2026 |
-0.23 |
| Feb 3, 2026 |
-0.24 |
| Feb 2, 2026 |
-0.21 |
| Jan 30, 2026 |
-0.21 |
| Jan 29, 2026 |
-0.22 |
| Jan 28, 2026 |
-0.21 |
| Jan 27, 2026 |
-0.22 |
| Jan 26, 2026 |
-0.21 |
| Jan 23, 2026 |
-0.20 |
| Jan 22, 2026 |
-0.20 |
| Jan 21, 2026 |
-0.20 |
| Jan 20, 2026 |
-0.17 |
| Jan 16, 2026 |
-0.17 |
| Jan 15, 2026 |
-0.17 |
| Jan 14, 2026 |
-0.18 |
| Jan 13, 2026 |
-0.17 |
| Jan 12, 2026 |
-0.16 |
| Jan 9, 2026 |
-0.18 |
| Jan 8, 2026 |
-0.19 |
| Jan 7, 2026 |
-0.16 |
| Jan 6, 2026 |
-0.16 |
| Jan 5, 2026 |
-0.13 |
| Jan 2, 2026 |
-0.11 |
| Dec 31, 2025 |
-0.10 |
| Dec 30, 2025 |
-0.25 |
| Dec 29, 2025 |
-0.25 |
| Dec 26, 2025 |
-0.25 |
| Dec 24, 2025 |
-0.25 |
| Dec 23, 2025 |
-0.24 |
| Dec 22, 2025 |
-0.24 |
| Dec 19, 2025 |
-0.24 |
| Dec 18, 2025 |
-0.24 |
| Dec 17, 2025 |
-0.24 |
| Dec 16, 2025 |
-0.24 |
| Dec 15, 2025 |
-0.25 |
| Dec 12, 2025 |
-0.25 |
| Dec 11, 2025 |
-0.25 |
| Dec 10, 2025 |
-0.25 |
| Dec 9, 2025 |
-0.25 |
| Dec 8, 2025 |
-0.25 |
| Dec 5, 2025 |
-0.26 |
| Dec 4, 2025 |
-0.25 |
| Dec 3, 2025 |
-0.25 |
| Dec 2, 2025 |
-0.24 |
| Dec 1, 2025 |
-0.24 |
| Nov 28, 2025 |
-0.24 |
| Nov 26, 2025 |
-0.24 |
| Nov 25, 2025 |
-0.24 |
| Nov 24, 2025 |
-0.23 |
| Nov 21, 2025 |
-0.23 |
| Nov 20, 2025 |
-0.23 |
| Nov 19, 2025 |
-0.23 |
| Nov 18, 2025 |
-0.23 |
| Nov 17, 2025 |
-0.24 |
| Nov 14, 2025 |
-0.24 |
| Nov 13, 2025 |
-0.24 |
| Nov 12, 2025 |
-0.24 |
| Nov 11, 2025 |
-0.24 |
| Nov 10, 2025 |
-0.24 |
| Nov 7, 2025 |
-0.24 |
| Nov 6, 2025 |
-0.24 |
| Nov 5, 2025 |
-0.24 |
| Nov 4, 2025 |
-0.24 |
| Nov 3, 2025 |
-0.25 |
| Oct 31, 2025 |
-0.24 |
| Oct 30, 2025 |
-0.24 |
| Oct 29, 2025 |
-0.24 |
| Oct 28, 2025 |
-0.24 |
| Oct 27, 2025 |
-0.24 |
| Oct 24, 2025 |
-0.24 |
| Oct 23, 2025 |
-0.23 |
| Oct 22, 2025 |
-0.23 |
| Oct 21, 2025 |
-0.22 |
| Oct 20, 2025 |
-0.22 |
| Oct 17, 2025 |
-0.22 |
| Oct 16, 2025 |
-0.22 |
| Oct 15, 2025 |
-0.22 |
| Oct 14, 2025 |
-0.22 |
| Oct 13, 2025 |
-0.22 |
| Oct 10, 2025 |
-0.22 |
| Oct 9, 2025 |
-0.23 |
| Oct 8, 2025 |
-0.23 |
| Oct 7, 2025 |
-0.23 |
| Oct 6, 2025 |
-0.23 |
| Oct 3, 2025 |
-0.23 |
| Oct 2, 2025 |
-0.22 |
| Oct 1, 2025 |
-0.23 |
| Sep 30, 2025 |
-0.22 |
| Sep 29, 2025 |
-0.58 |
| Sep 26, 2025 |
-0.58 |
| Sep 25, 2025 |
-0.56 |
| Sep 24, 2025 |
-0.57 |
| Sep 23, 2025 |
-0.57 |
| Sep 22, 2025 |
-0.55 |
| Sep 19, 2025 |
-0.54 |
| Sep 18, 2025 |
-0.56 |
| Sep 17, 2025 |
-0.57 |
| Sep 16, 2025 |
-0.58 |
| Sep 15, 2025 |
-0.58 |
| Sep 12, 2025 |
-0.58 |
| Sep 11, 2025 |
-0.58 |
| Sep 10, 2025 |
-0.58 |
| Sep 9, 2025 |
-0.57 |
| Sep 8, 2025 |
-0.56 |
| Sep 5, 2025 |
-0.55 |
| Sep 4, 2025 |
-0.55 |
| Sep 3, 2025 |
-0.53 |
| Sep 2, 2025 |
-0.54 |
| Aug 29, 2025 |
-0.54 |
| Aug 28, 2025 |
-0.53 |
| Aug 27, 2025 |
-0.53 |
| Aug 26, 2025 |
-0.52 |
| Aug 25, 2025 |
-0.53 |
| Aug 22, 2025 |
-0.53 |
| Aug 21, 2025 |
-0.51 |
| Aug 20, 2025 |
-0.53 |
| Aug 19, 2025 |
-0.50 |
| Aug 18, 2025 |
-0.50 |
| Aug 15, 2025 |
-0.50 |
| Aug 14, 2025 |
-0.51 |
| Aug 13, 2025 |
-0.53 |
| Aug 12, 2025 |
-0.53 |
| Aug 11, 2025 |
-0.51 |
| Aug 8, 2025 |
-0.53 |
| Aug 7, 2025 |
-0.51 |
| Aug 6, 2025 |
-0.51 |
| Aug 5, 2025 |
-0.52 |
| Aug 4, 2025 |
-0.50 |
| Aug 1, 2025 |
-0.50 |
| Jul 31, 2025 |
-0.52 |
| Jul 30, 2025 |
-0.52 |
| Jul 29, 2025 |
-0.51 |
| Jul 28, 2025 |
-0.53 |
| Jul 25, 2025 |
-0.51 |
| Jul 24, 2025 |
-0.51 |
| Jul 23, 2025 |
-0.52 |
| Jul 22, 2025 |
-0.50 |
| Jul 21, 2025 |
-0.49 |
| Jul 18, 2025 |
-0.48 |
| Jul 17, 2025 |
-0.50 |
| Jul 16, 2025 |
-0.48 |
| Jul 15, 2025 |
-0.49 |
| Jul 14, 2025 |
-0.51 |
| Jul 11, 2025 |
-0.52 |
| Jul 10, 2025 |
-0.52 |
| Jul 9, 2025 |
-0.52 |
| Jul 8, 2025 |
-0.52 |
| Jul 7, 2025 |
-0.50 |
| Jul 3, 2025 |
-0.49 |
| Jul 2, 2025 |
-0.49 |
| Jul 1, 2025 |
-0.48 |
| Jun 30, 2025 |
-0.47 |
| Jun 27, 2025 |
-0.13 |
| Jun 26, 2025 |
-0.13 |
| Jun 25, 2025 |
-0.13 |
| Jun 24, 2025 |
-0.14 |
| Jun 23, 2025 |
-0.15 |
| Jun 20, 2025 |
-0.16 |
| Jun 18, 2025 |
-0.17 |
| Jun 17, 2025 |
-0.17 |
| Jun 16, 2025 |
-0.17 |
| Jun 13, 2025 |
-0.17 |
| Jun 12, 2025 |
-0.17 |
| Jun 11, 2025 |
-0.17 |
| Jun 10, 2025 |
-0.17 |
| Jun 9, 2025 |
-0.16 |
| Jun 6, 2025 |
-0.14 |
| Jun 5, 2025 |
-0.13 |
| Jun 4, 2025 |
-0.14 |
| Jun 3, 2025 |
-0.14 |
| Jun 2, 2025 |
-0.13 |
| May 30, 2025 |
-0.12 |
| May 29, 2025 |
-0.12 |
| May 28, 2025 |
-0.11 |
| May 27, 2025 |
-0.12 |
| May 23, 2025 |
-0.12 |
| May 22, 2025 |
-0.12 |
| May 21, 2025 |
-0.11 |
| May 20, 2025 |
-0.12 |
| May 19, 2025 |
-0.13 |
| May 16, 2025 |
-0.14 |
| May 15, 2025 |
-0.15 |
| May 14, 2025 |
-0.16 |
| May 13, 2025 |
-0.15 |
| May 12, 2025 |
-0.15 |
| May 9, 2025 |
-0.14 |
| May 8, 2025 |
-0.12 |
| May 7, 2025 |
-0.12 |
| May 6, 2025 |
-0.12 |
| May 5, 2025 |
-0.12 |
| May 2, 2025 |
-0.14 |
| May 1, 2025 |
-0.13 |
| Apr 30, 2025 |
-0.12 |
| Apr 29, 2025 |
-0.14 |
| Apr 28, 2025 |
-0.14 |
| Apr 25, 2025 |
-0.14 |
| Apr 24, 2025 |
-0.14 |
| Apr 23, 2025 |
-0.13 |
| Apr 22, 2025 |
-0.13 |
| Apr 21, 2025 |
-0.13 |
| Apr 17, 2025 |
-0.15 |
| Apr 16, 2025 |
-0.14 |
| Apr 15, 2025 |
-0.13 |
| Apr 14, 2025 |
-0.13 |
| Apr 11, 2025 |
-0.14 |
| Apr 10, 2025 |
-0.13 |
| Apr 9, 2025 |
-0.16 |
| Apr 8, 2025 |
-0.13 |
| Apr 7, 2025 |
-0.14 |
| Apr 4, 2025 |
-0.14 |
| Apr 3, 2025 |
-0.18 |
| Apr 2, 2025 |
-0.22 |
| Apr 1, 2025 |
-0.22 |
| Mar 31, 2025 |
-0.22 |
| Mar 28, 2025 |
-0.18 |
| Mar 27, 2025 |
-0.19 |
| Mar 26, 2025 |
-0.19 |
| Mar 25, 2025 |
-0.19 |
| Mar 24, 2025 |
-0.19 |
| Mar 21, 2025 |
-0.19 |
| Mar 20, 2025 |
-0.19 |
| Mar 19, 2025 |
-0.19 |
| Mar 18, 2025 |
-0.19 |
| Mar 17, 2025 |
-0.19 |
| Mar 14, 2025 |
-0.19 |
| Mar 13, 2025 |
-0.17 |
| Mar 12, 2025 |
-0.17 |
| Mar 11, 2025 |
-0.16 |
| Mar 10, 2025 |
-0.17 |
| Mar 7, 2025 |
-0.18 |
| Mar 6, 2025 |
-0.17 |
| Mar 5, 2025 |
-0.17 |
| Mar 4, 2025 |
-0.16 |
| Mar 3, 2025 |
-0.16 |
| Feb 28, 2025 |
-0.17 |
| Feb 27, 2025 |
-0.17 |
| Feb 26, 2025 |
-0.17 |
| Feb 25, 2025 |
-0.18 |
| Feb 24, 2025 |
-0.19 |
| Feb 21, 2025 |
-0.19 |
| Feb 20, 2025 |
-0.20 |
| Feb 19, 2025 |
-0.20 |
| Feb 18, 2025 |
-0.20 |
| Feb 14, 2025 |
-0.21 |
| Feb 13, 2025 |
-0.22 |
| Feb 12, 2025 |
-0.24 |
| Feb 11, 2025 |
-0.25 |
| Feb 10, 2025 |
-0.25 |
| Feb 7, 2025 |
-0.24 |
| Feb 6, 2025 |
-0.25 |
| Feb 5, 2025 |
-0.27 |
| Feb 4, 2025 |
-0.27 |
| Feb 3, 2025 |
-0.25 |
| Jan 31, 2025 |
-0.26 |
| Jan 30, 2025 |
-0.27 |
| Jan 29, 2025 |
-0.27 |
| Jan 28, 2025 |
-0.28 |
| Jan 27, 2025 |
-0.28 |
| Jan 24, 2025 |
-0.29 |
| Jan 23, 2025 |
-0.30 |
| Jan 22, 2025 |
-0.31 |
| Jan 21, 2025 |
-0.32 |
| Jan 17, 2025 |
-0.31 |
| Jan 16, 2025 |
-0.32 |
| Jan 15, 2025 |
-0.32 |
| Jan 14, 2025 |
-0.30 |
| Jan 13, 2025 |
-0.30 |
| Jan 10, 2025 |
-0.29 |
| Jan 8, 2025 |
-0.29 |
| Jan 7, 2025 |
-0.30 |
| Jan 6, 2025 |
-0.29 |
| Jan 3, 2025 |
-0.29 |
| Jan 2, 2025 |
-0.28 |
| Dec 31, 2024 |
-0.26 |
| Dec 30, 2024 |
-0.21 |
| Dec 27, 2024 |
-0.19 |
| Dec 26, 2024 |
-0.19 |
| Dec 24, 2024 |
-0.20 |
| Dec 23, 2024 |
-0.20 |
| Dec 20, 2024 |
-0.20 |
| Dec 19, 2024 |
-0.21 |
| Dec 18, 2024 |
-0.22 |
| Dec 17, 2024 |
-0.24 |
| Dec 16, 2024 |
-0.25 |
| Dec 13, 2024 |
-0.26 |
| Dec 12, 2024 |
-0.27 |
| Dec 11, 2024 |
-0.28 |
| Dec 10, 2024 |
-0.28 |
| Dec 9, 2024 |
-0.28 |
| Dec 6, 2024 |
-0.27 |
| Dec 5, 2024 |
-0.29 |
| Dec 4, 2024 |
-0.29 |
| Dec 3, 2024 |
-0.30 |
| Dec 2, 2024 |
-0.30 |
| Nov 29, 2024 |
-0.31 |
| Nov 27, 2024 |
-0.31 |
| Nov 26, 2024 |
-0.31 |
| Nov 25, 2024 |
-0.32 |
| Nov 22, 2024 |
-0.33 |
| Nov 21, 2024 |
-0.32 |
| Nov 20, 2024 |
-0.30 |
| Nov 19, 2024 |
-0.30 |
| Nov 18, 2024 |
-0.30 |
| Nov 15, 2024 |
-0.30 |
| Nov 14, 2024 |
-0.31 |
| Nov 13, 2024 |
-0.32 |
| Nov 12, 2024 |
-0.34 |
| Nov 11, 2024 |
-0.36 |
| Nov 8, 2024 |
-0.35 |
| Nov 7, 2024 |
-0.35 |
| Nov 6, 2024 |
-0.36 |
| Nov 5, 2024 |
-0.33 |
| Nov 4, 2024 |
-0.31 |
| Nov 1, 2024 |
-0.30 |
| Oct 31, 2024 |
-0.31 |
| Oct 30, 2024 |
-0.31 |
| Oct 29, 2024 |
-0.31 |
| Oct 28, 2024 |
-0.30 |
| Oct 25, 2024 |
-0.32 |
| Oct 24, 2024 |
-0.30 |
| Oct 23, 2024 |
-0.29 |
| Oct 22, 2024 |
-0.30 |
| Oct 21, 2024 |
-0.31 |
| Oct 18, 2024 |
-0.30 |
| Oct 17, 2024 |
-0.31 |
| Oct 16, 2024 |
-0.32 |
| Oct 15, 2024 |
-0.31 |
| Oct 14, 2024 |
-0.33 |
| Oct 11, 2024 |
-0.34 |
| Oct 10, 2024 |
-0.32 |
| Oct 9, 2024 |
-0.31 |
| Oct 8, 2024 |
-0.32 |
| Oct 7, 2024 |
-0.35 |
| Oct 4, 2024 |
-0.35 |
| Oct 3, 2024 |
-0.33 |
| Oct 2, 2024 |
-0.30 |
| Oct 1, 2024 |
-0.28 |
| Sep 30, 2024 |
-0.26 |
| Sep 27, 2024 |
-0.24 |
| Sep 26, 2024 |
-0.23 |
| Sep 25, 2024 |
-0.25 |
| Sep 24, 2024 |
-0.29 |
| Sep 23, 2024 |
-0.28 |
| Sep 20, 2024 |
-0.26 |
| Sep 19, 2024 |
-0.27 |
| Sep 18, 2024 |
-0.26 |
| Sep 17, 2024 |
-0.27 |
| Sep 16, 2024 |
-0.25 |
| Sep 13, 2024 |
-0.24 |
| Sep 12, 2024 |
-0.25 |
| Sep 11, 2024 |
-0.25 |
| Sep 10, 2024 |
-0.26 |
| Sep 9, 2024 |
-0.27 |
| Sep 6, 2024 |
-0.26 |
| Sep 5, 2024 |
-0.27 |
| Sep 4, 2024 |
-0.26 |
| Sep 3, 2024 |
-0.29 |
| Aug 30, 2024 |
-0.31 |
| Aug 29, 2024 |
-0.33 |
| Aug 28, 2024 |
-0.32 |
| Aug 27, 2024 |
-0.33 |
| Aug 26, 2024 |
-0.34 |
| Aug 23, 2024 |
-0.33 |
| Aug 22, 2024 |
-0.30 |
| Aug 21, 2024 |
-0.32 |
| Aug 20, 2024 |
-0.32 |
| Aug 19, 2024 |
-0.35 |
| Aug 16, 2024 |
-0.36 |
| Aug 15, 2024 |
-0.36 |
| Aug 14, 2024 |
-0.34 |
| Aug 13, 2024 |
-0.35 |
| Aug 12, 2024 |
-0.35 |
| Aug 9, 2024 |
-0.34 |
| Aug 8, 2024 |
-0.34 |
| Aug 7, 2024 |
-0.32 |
| Aug 6, 2024 |
-0.30 |
| Aug 5, 2024 |
-0.33 |
| Aug 2, 2024 |
-0.35 |
| Aug 1, 2024 |
-0.40 |
| Jul 31, 2024 |
-0.45 |
| Jul 30, 2024 |
-0.42 |
| Jul 29, 2024 |
-0.41 |
| Jul 26, 2024 |
-0.44 |
| Jul 25, 2024 |
-0.44 |
| Jul 24, 2024 |
-0.38 |
| Jul 23, 2024 |
-0.33 |
| Jul 22, 2024 |
-0.34 |
| Jul 19, 2024 |
-0.34 |
| Jul 18, 2024 |
-0.36 |
| Jul 17, 2024 |
-0.38 |
| Jul 16, 2024 |
-0.36 |
| Jul 15, 2024 |
-0.32 |
| Jul 12, 2024 |
-0.31 |
| Jul 11, 2024 |
-0.31 |
| Jul 10, 2024 |
-0.30 |
| Jul 9, 2024 |
-0.29 |
| Jul 8, 2024 |
-0.28 |
| Jul 5, 2024 |
-0.27 |
| Jul 3, 2024 |
-0.28 |
| Jul 2, 2024 |
-0.28 |
| Jul 1, 2024 |
-0.28 |
| Jun 28, 2024 |
-0.31 |
| Jun 27, 2024 |
-0.31 |
| Jun 26, 2024 |
-0.30 |
| Jun 25, 2024 |
-0.31 |
| Jun 24, 2024 |
-0.31 |
| Jun 21, 2024 |
-0.29 |
| Jun 20, 2024 |
-0.29 |
| Jun 18, 2024 |
-0.27 |
| Jun 17, 2024 |
-0.26 |
| Jun 14, 2024 |
-0.26 |
| Jun 13, 2024 |
-0.28 |
| Jun 12, 2024 |
-0.29 |
| Jun 11, 2024 |
-0.29 |
| Jun 10, 2024 |
-0.30 |
| Jun 7, 2024 |
-0.29 |
| Jun 6, 2024 |
-0.29 |
| Jun 5, 2024 |
-0.29 |
| Jun 4, 2024 |
-0.28 |
| Jun 3, 2024 |
-0.30 |
| May 31, 2024 |
-0.33 |
| May 30, 2024 |
-0.32 |
| May 29, 2024 |
-0.32 |
| May 28, 2024 |
-0.34 |
| May 24, 2024 |
-0.32 |
| May 23, 2024 |
-0.32 |
| May 22, 2024 |
-0.33 |
| May 21, 2024 |
-0.35 |
| May 20, 2024 |
-0.35 |
| May 17, 2024 |
-0.34 |
| May 16, 2024 |
-0.33 |
| May 15, 2024 |
-0.33 |
| May 14, 2024 |
-0.33 |
| May 13, 2024 |
-0.33 |
| May 10, 2024 |
-0.33 |
| May 9, 2024 |
-0.34 |
| May 8, 2024 |
-0.32 |
| May 7, 2024 |
-0.33 |
| May 6, 2024 |
-0.33 |
| May 3, 2024 |
-0.33 |
| May 2, 2024 |
-0.31 |
| May 1, 2024 |
-0.31 |
| Apr 30, 2024 |
-0.32 |
| Apr 29, 2024 |
-0.35 |
| Apr 26, 2024 |
-0.34 |
| Apr 25, 2024 |
-0.34 |
| Apr 24, 2024 |
-0.36 |
| Apr 23, 2024 |
-0.36 |
| Apr 22, 2024 |
-0.34 |
| Apr 19, 2024 |
-0.34 |
| Apr 18, 2024 |
-0.34 |
| Apr 17, 2024 |
-0.33 |
| Apr 16, 2024 |
-0.33 |
| Apr 15, 2024 |
-0.35 |
| Apr 12, 2024 |
-0.35 |
| Apr 11, 2024 |
-0.36 |
| Apr 10, 2024 |
-0.38 |
| Apr 9, 2024 |
-0.38 |
| Apr 8, 2024 |
-0.40 |
| Apr 5, 2024 |
-0.41 |
| Apr 4, 2024 |
-0.39 |
| Apr 3, 2024 |
-0.41 |
| Apr 2, 2024 |
-0.40 |
| Apr 1, 2024 |
-0.39 |
| Mar 28, 2024 |
-0.02 |
| Mar 27, 2024 |
-0.03 |
| Mar 26, 2024 |
-0.01 |
| Mar 25, 2024 |
-0.03 |
| Mar 22, 2024 |
-0.02 |
| Mar 21, 2024 |
-0.03 |
| Mar 20, 2024 |
-0.03 |
| Mar 19, 2024 |
-0.04 |
| Mar 18, 2024 |
-0.03 |
| Mar 15, 2024 |
-0.04 |
| Mar 14, 2024 |
-0.03 |
| Mar 13, 2024 |
-0.02 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
-0.01 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
-0.01 |
| Mar 6, 2024 |
0.01 |
| Mar 5, 2024 |
0.01 |
| Mar 4, 2024 |
0.01 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.02 |
| Feb 28, 2024 |
0.02 |
| Feb 27, 2024 |
0.02 |
| Feb 26, 2024 |
0.02 |
| Feb 23, 2024 |
0.02 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.01 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
-0.01 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.03 |
| Feb 13, 2024 |
0.04 |
| Feb 12, 2024 |
0.02 |
| Feb 9, 2024 |
0.02 |
| Feb 8, 2024 |
0.01 |
| Feb 7, 2024 |
0.01 |
| Feb 6, 2024 |
0.01 |
| Feb 5, 2024 |
0.03 |
| Feb 2, 2024 |
0.02 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
-0.01 |
| Jan 30, 2024 |
-0.03 |
| Jan 29, 2024 |
-0.03 |
| Jan 26, 2024 |
-0.03 |
| Jan 25, 2024 |
-0.02 |
| Jan 24, 2024 |
-0.01 |
| Jan 23, 2024 |
0.01 |
| Jan 22, 2024 |
0.02 |
| Jan 19, 2024 |
0.03 |
| Jan 18, 2024 |
0.04 |
| Jan 17, 2024 |
0.05 |
| Jan 16, 2024 |
0.04 |
| Jan 12, 2024 |
0.03 |
| Jan 11, 2024 |
0.04 |
| Jan 10, 2024 |
0.03 |
| Jan 9, 2024 |
0.03 |
| Jan 8, 2024 |
0.02 |
| Jan 5, 2024 |
0.01 |
| Jan 4, 2024 |
0.02 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.01 |
| Dec 29, 2023 |
-0.37 |
| Dec 28, 2023 |
-0.37 |
| Dec 27, 2023 |
-0.39 |
| Dec 26, 2023 |
-0.39 |
| Dec 22, 2023 |
-0.38 |
| Dec 21, 2023 |
-0.39 |
| Dec 20, 2023 |
-0.38 |
| Dec 19, 2023 |
-0.40 |
| Dec 18, 2023 |
-0.39 |
| Dec 15, 2023 |
-0.39 |
| Dec 14, 2023 |
-0.41 |
| Dec 13, 2023 |
-0.36 |
| Dec 12, 2023 |
-0.34 |
| Dec 11, 2023 |
-0.35 |
| Dec 8, 2023 |
-0.36 |
| Dec 7, 2023 |
-0.36 |
| Dec 6, 2023 |
-0.36 |
| Dec 5, 2023 |
-0.38 |
| Dec 4, 2023 |
-0.40 |
| Dec 1, 2023 |
-0.40 |
| Nov 30, 2023 |
-0.40 |
| Nov 29, 2023 |
-0.40 |
| Nov 28, 2023 |
-0.41 |
| Nov 27, 2023 |
-0.41 |
| Nov 24, 2023 |
-0.43 |
| Nov 22, 2023 |
-0.43 |
| Nov 21, 2023 |
-0.43 |
| Nov 20, 2023 |
-0.44 |
| Nov 17, 2023 |
-0.43 |
| Nov 16, 2023 |
-0.41 |
| Nov 15, 2023 |
-0.44 |
| Nov 14, 2023 |
-0.44 |
| Nov 13, 2023 |
-0.42 |
| Nov 10, 2023 |
-0.41 |
| Nov 9, 2023 |
-0.40 |
| Nov 8, 2023 |
-0.41 |
| Nov 7, 2023 |
-0.42 |
| Nov 6, 2023 |
-0.45 |
| Nov 3, 2023 |
-0.47 |
| Nov 2, 2023 |
-0.46 |
| Nov 1, 2023 |
-0.44 |
| Oct 31, 2023 |
-0.45 |
| Oct 30, 2023 |
-0.46 |
| Oct 27, 2023 |
-0.48 |
| Oct 26, 2023 |
-0.50 |
| Oct 25, 2023 |
-0.53 |
| Oct 24, 2023 |
-0.54 |
| Oct 23, 2023 |
-0.55 |
| Oct 20, 2023 |
-0.56 |
| Oct 19, 2023 |
-0.59 |
| Oct 18, 2023 |
-0.60 |
| Oct 17, 2023 |
-0.60 |
| Oct 16, 2023 |
-0.56 |
| Oct 13, 2023 |
-0.56 |
| Oct 12, 2023 |
-0.54 |
| Oct 11, 2023 |
-0.55 |
| Oct 10, 2023 |
-0.54 |
| Oct 9, 2023 |
-0.53 |
| Oct 6, 2023 |
-0.50 |
| Oct 5, 2023 |
-0.49 |
| Oct 4, 2023 |
-0.51 |
| Oct 3, 2023 |
-0.55 |
| Oct 2, 2023 |
-0.55 |
| Sep 29, 2023 |
-0.52 |
| Sep 28, 2023 |
-0.54 |
| Sep 27, 2023 |
-0.55 |
| Sep 26, 2023 |
-0.51 |
| Sep 25, 2023 |
-0.53 |
| Sep 22, 2023 |
-0.52 |
| Sep 21, 2023 |
-0.52 |
| Sep 20, 2023 |
-0.55 |
| Sep 19, 2023 |
-0.57 |
| Sep 18, 2023 |
-0.60 |
| Sep 15, 2023 |
-0.59 |
| Sep 14, 2023 |
-0.58 |
| Sep 13, 2023 |
-0.56 |
| Sep 12, 2023 |
-0.56 |
| Sep 11, 2023 |
-0.52 |
| Sep 8, 2023 |
-0.52 |
| Sep 7, 2023 |
-0.51 |
| Sep 6, 2023 |
-0.51 |
| Sep 5, 2023 |
-0.51 |
| Sep 1, 2023 |
-0.51 |
| Aug 31, 2023 |
-0.45 |
| Aug 30, 2023 |
-0.46 |
| Aug 29, 2023 |
-0.46 |
| Aug 28, 2023 |
-0.45 |
| Aug 25, 2023 |
-0.44 |
| Aug 24, 2023 |
-0.44 |
| Aug 23, 2023 |
-0.44 |
| Aug 22, 2023 |
-0.44 |
| Aug 21, 2023 |
-0.45 |
| Aug 18, 2023 |
-0.44 |
| Aug 17, 2023 |
-0.43 |
| Aug 16, 2023 |
-0.43 |
| Aug 15, 2023 |
-0.44 |
| Aug 14, 2023 |
-0.46 |
| Aug 11, 2023 |
-0.47 |
| Aug 10, 2023 |
-0.47 |
| Aug 9, 2023 |
-0.48 |
| Aug 8, 2023 |
-0.48 |
| Aug 7, 2023 |
-0.48 |
| Aug 4, 2023 |
-0.49 |
| Aug 3, 2023 |
-0.50 |
| Aug 2, 2023 |
-0.49 |
| Aug 1, 2023 |
-0.50 |
| Jul 31, 2023 |
-0.51 |
| Jul 28, 2023 |
-0.50 |
| Jul 27, 2023 |
-0.50 |
| Jul 26, 2023 |
-0.50 |
| Jul 25, 2023 |
-0.48 |
| Jul 24, 2023 |
-0.49 |
| Jul 21, 2023 |
-0.47 |
| Jul 20, 2023 |
-0.47 |
| Jul 19, 2023 |
-0.47 |
| Jul 18, 2023 |
-0.46 |
| Jul 17, 2023 |
-0.45 |
| Jul 14, 2023 |
-0.44 |
| Jul 13, 2023 |
-0.45 |
| Jul 12, 2023 |
-0.44 |
| Jul 11, 2023 |
-0.42 |
| Jul 10, 2023 |
-0.38 |
| Jul 7, 2023 |
-0.38 |
| Jul 6, 2023 |
-0.34 |
| Jul 5, 2023 |
-0.35 |
| Jul 3, 2023 |
-0.36 |
| Jun 30, 2023 |
-0.36 |
| Jun 29, 2023 |
-0.61 |
| Jun 28, 2023 |
-0.61 |
| Jun 27, 2023 |
-0.62 |
| Jun 26, 2023 |
-0.61 |
| Jun 23, 2023 |
-0.61 |
| Jun 22, 2023 |
-0.62 |
| Jun 21, 2023 |
-0.64 |
| Jun 20, 2023 |
-0.63 |
| Jun 16, 2023 |
-0.64 |
| Jun 15, 2023 |
-0.66 |
| Jun 14, 2023 |
-0.63 |
| Jun 13, 2023 |
-0.64 |
| Jun 12, 2023 |
-0.62 |
| Jun 9, 2023 |
-0.65 |
| Jun 8, 2023 |
-0.66 |
| Jun 7, 2023 |
-0.66 |
| Jun 6, 2023 |
-0.62 |
| Jun 5, 2023 |
-0.60 |
| Jun 2, 2023 |
-0.62 |
| Jun 1, 2023 |
-0.57 |
| May 31, 2023 |
-0.55 |
| May 30, 2023 |
-0.57 |
| May 26, 2023 |
-0.59 |
| May 25, 2023 |
-0.59 |
| May 24, 2023 |
-0.62 |
| May 23, 2023 |
-0.61 |
| May 22, 2023 |
-0.60 |
| May 19, 2023 |
-0.59 |
| May 18, 2023 |
-0.59 |
| May 17, 2023 |
-0.58 |
| May 16, 2023 |
-0.56 |
| May 15, 2023 |
-0.59 |
| May 12, 2023 |
-0.58 |
| May 11, 2023 |
-0.58 |
| May 10, 2023 |
-0.59 |
| May 9, 2023 |
-0.61 |
| May 8, 2023 |
-0.62 |
| May 5, 2023 |
-0.62 |
| May 4, 2023 |
-0.61 |
| May 3, 2023 |
-0.60 |
| May 2, 2023 |
-0.61 |
| May 1, 2023 |
-0.63 |
| Apr 28, 2023 |
-0.64 |
| Apr 27, 2023 |
-0.63 |
| Apr 26, 2023 |
-0.66 |
| Apr 25, 2023 |
-0.68 |
| Apr 24, 2023 |
-0.74 |
| Apr 21, 2023 |
-0.70 |
| Apr 20, 2023 |
-0.71 |
| Apr 19, 2023 |
-0.74 |
| Apr 18, 2023 |
-0.73 |
| Apr 17, 2023 |
-0.73 |
| Apr 14, 2023 |
-0.74 |
| Apr 13, 2023 |
-0.76 |
| Apr 12, 2023 |
-0.76 |
| Apr 11, 2023 |
-0.75 |
| Apr 10, 2023 |
-0.76 |
| Apr 6, 2023 |
-0.75 |
| Apr 5, 2023 |
-0.77 |
| Apr 4, 2023 |
-0.77 |
| Apr 3, 2023 |
-0.80 |
| Mar 31, 2023 |
-0.75 |
| Mar 30, 2023 |
-0.47 |
| Mar 29, 2023 |
-0.47 |
| Mar 28, 2023 |
-0.46 |
| Mar 27, 2023 |
-0.45 |
| Mar 24, 2023 |
-0.41 |
| Mar 23, 2023 |
-0.42 |
| Mar 22, 2023 |
-0.43 |
| Mar 21, 2023 |
-0.46 |
| Mar 20, 2023 |
-0.43 |
| Mar 17, 2023 |
-0.41 |
| Mar 16, 2023 |
-0.45 |
| Mar 15, 2023 |
-0.45 |
| Mar 14, 2023 |
-0.49 |
| Mar 13, 2023 |
-0.50 |
| Mar 10, 2023 |
-0.53 |
| Mar 9, 2023 |
-0.54 |
| Mar 8, 2023 |
-0.59 |
| Mar 7, 2023 |
-0.62 |
| Mar 6, 2023 |
-0.65 |
| Mar 3, 2023 |
-0.66 |
| Mar 2, 2023 |
-0.65 |
| Mar 1, 2023 |
-0.62 |
| Feb 28, 2023 |
-0.61 |
| Feb 27, 2023 |
-0.61 |
| Feb 24, 2023 |
-0.59 |
| Feb 23, 2023 |
-0.57 |
| Feb 22, 2023 |
-0.58 |
| Feb 21, 2023 |
-0.60 |
| Feb 17, 2023 |
-0.63 |
| Feb 16, 2023 |
-0.68 |
| Feb 15, 2023 |
-0.68 |
| Feb 14, 2023 |
-0.69 |
| Feb 13, 2023 |
-0.72 |
| Feb 10, 2023 |
-0.71 |
| Feb 9, 2023 |
-0.72 |
| Feb 8, 2023 |
-0.78 |
| Feb 7, 2023 |
-0.73 |
| Feb 6, 2023 |
-0.70 |
| Feb 3, 2023 |
-0.70 |
| Feb 2, 2023 |
-0.69 |
| Feb 1, 2023 |
-0.73 |
| Jan 31, 2023 |
-0.73 |
| Jan 30, 2023 |
-0.71 |
| Jan 27, 2023 |
-0.72 |
| Jan 26, 2023 |
-0.73 |
| Jan 25, 2023 |
-0.74 |
| Jan 24, 2023 |
-0.72 |
| Jan 23, 2023 |
-0.75 |
| Jan 20, 2023 |
-0.74 |
| Jan 19, 2023 |
-0.72 |
| Jan 18, 2023 |
-0.70 |
| Jan 17, 2023 |
-0.71 |
| Jan 13, 2023 |
-0.70 |
| Jan 12, 2023 |
-0.69 |
| Jan 11, 2023 |
-0.66 |
| Jan 10, 2023 |
-0.66 |
| Jan 9, 2023 |
-0.62 |
| Jan 6, 2023 |
-0.62 |
| Jan 5, 2023 |
-0.61 |
| Jan 4, 2023 |
-0.60 |
| Jan 3, 2023 |
-0.57 |
| Dec 30, 2022 |
-0.87 |
| Dec 29, 2022 |
-0.89 |
| Dec 28, 2022 |
-0.84 |
| Dec 27, 2022 |
-0.88 |
| Dec 23, 2022 |
-0.88 |
| Dec 22, 2022 |
-0.83 |
| Dec 21, 2022 |
-0.87 |
| Dec 20, 2022 |
-0.87 |
| Dec 19, 2022 |
-0.83 |
| Dec 16, 2022 |
-0.81 |
| Dec 15, 2022 |
-0.83 |
| Dec 14, 2022 |
-0.83 |
| Dec 13, 2022 |
-0.84 |
| Dec 12, 2022 |
-0.80 |
| Dec 9, 2022 |
-0.76 |
| Dec 8, 2022 |
-0.78 |
| Dec 7, 2022 |
-0.80 |
| Dec 6, 2022 |
-0.82 |
| Dec 5, 2022 |
-0.82 |
| Dec 2, 2022 |
-0.88 |
| Dec 1, 2022 |
-0.88 |
| Nov 30, 2022 |
-0.89 |
| Nov 29, 2022 |
-0.85 |
| Nov 28, 2022 |
-0.84 |
| Nov 25, 2022 |
-0.87 |
| Nov 23, 2022 |
-0.88 |
| Nov 22, 2022 |
-0.91 |
| Nov 21, 2022 |
-0.88 |
| Nov 18, 2022 |
-0.95 |
| Nov 17, 2022 |
-0.95 |
| Nov 16, 2022 |
-0.96 |
| Nov 15, 2022 |
-0.99 |
| Nov 14, 2022 |
-0.96 |
| Nov 11, 2022 |
-0.98 |
| Nov 10, 2022 |
-0.95 |
| Nov 9, 2022 |
-0.92 |
| Nov 8, 2022 |
-0.98 |
| Nov 7, 2022 |
-0.98 |
| Nov 4, 2022 |
-0.95 |
| Nov 3, 2022 |
-0.96 |
| Nov 2, 2022 |
-0.92 |
| Nov 1, 2022 |
-0.95 |
| Oct 31, 2022 |
-0.96 |
| Oct 28, 2022 |
-0.94 |
| Oct 27, 2022 |
-0.91 |
| Oct 26, 2022 |
-0.94 |
| Oct 25, 2022 |
-0.79 |
| Oct 24, 2022 |
-0.77 |
| Oct 21, 2022 |
-0.76 |
| Oct 20, 2022 |
-0.75 |
| Oct 19, 2022 |
-0.74 |
| Oct 18, 2022 |
-0.71 |
| Oct 17, 2022 |
-0.70 |
| Oct 14, 2022 |
-0.69 |
| Oct 13, 2022 |
-0.73 |
| Oct 12, 2022 |
-0.70 |
| Oct 11, 2022 |
-0.71 |
| Oct 10, 2022 |
-0.72 |
| Oct 7, 2022 |
-0.75 |
| Oct 6, 2022 |
-0.76 |
| Oct 5, 2022 |
-0.75 |
| Oct 4, 2022 |
-0.71 |
| Oct 3, 2022 |
-0.67 |
| Sep 30, 2022 |
-0.62 |
| Sep 29, 2022 |
-0.33 |
| Sep 28, 2022 |
-0.33 |
| Sep 27, 2022 |
-0.31 |
| Sep 26, 2022 |
-0.31 |
| Sep 23, 2022 |
-0.29 |
| Sep 22, 2022 |
-0.36 |
| Sep 21, 2022 |
-0.38 |
| Sep 20, 2022 |
-0.40 |
| Sep 19, 2022 |
-0.43 |
| Sep 16, 2022 |
-0.43 |
| Sep 15, 2022 |
-0.46 |
| Sep 14, 2022 |
-0.48 |
| Sep 13, 2022 |
-0.44 |
| Sep 12, 2022 |
-0.47 |
| Sep 9, 2022 |
-0.45 |
| Sep 8, 2022 |
-0.42 |
| Sep 7, 2022 |
-0.41 |
| Sep 6, 2022 |
-0.44 |
| Sep 2, 2022 |
-0.47 |
| Sep 1, 2022 |
-0.43 |
| Aug 31, 2022 |
-0.47 |
| Aug 30, 2022 |
-0.47 |
| Aug 29, 2022 |
-0.52 |
| Aug 26, 2022 |
-0.51 |
| Aug 25, 2022 |
-0.54 |
| Aug 24, 2022 |
-0.52 |
| Aug 23, 2022 |
-0.48 |
| Aug 22, 2022 |
-0.44 |
| Aug 19, 2022 |
-0.44 |
| Aug 18, 2022 |
-0.46 |
| Aug 17, 2022 |
-0.42 |
| Aug 16, 2022 |
-0.43 |
| Aug 15, 2022 |
-0.44 |
| Aug 12, 2022 |
-0.47 |
| Aug 11, 2022 |
-0.46 |
| Aug 10, 2022 |
-0.43 |
| Aug 9, 2022 |
-0.43 |
| Aug 8, 2022 |
-0.43 |
| Aug 5, 2022 |
-0.43 |
| Aug 4, 2022 |
-0.39 |
| Aug 3, 2022 |
-0.47 |
| Aug 2, 2022 |
-0.50 |
| Aug 1, 2022 |
-0.49 |
| Jul 29, 2022 |
-0.51 |
| Jul 28, 2022 |
-0.47 |
| Jul 27, 2022 |
-0.46 |
| Jul 26, 2022 |
-0.42 |
| Jul 25, 2022 |
-0.42 |
| Jul 22, 2022 |
-0.37 |
| Jul 21, 2022 |
-0.38 |
| Jul 20, 2022 |
-0.42 |
| Jul 19, 2022 |
-0.40 |
| Jul 18, 2022 |
-0.37 |
| Jul 15, 2022 |
-0.34 |
| Jul 14, 2022 |
-0.32 |
| Jul 13, 2022 |
-0.35 |
| Jul 12, 2022 |
-0.36 |
| Jul 11, 2022 |
-0.38 |
| Jul 8, 2022 |
-0.39 |
| Jul 7, 2022 |
-0.39 |
| Jul 6, 2022 |
-0.37 |
| Jul 5, 2022 |
-0.39 |
| Jul 1, 2022 |
-0.46 |
| Jun 30, 2022 |
-0.47 |
| Jun 29, 2022 |
-0.77 |
| Jun 28, 2022 |
-0.77 |
| Jun 27, 2022 |
-0.76 |
| Jun 24, 2022 |
-0.74 |
| Jun 23, 2022 |
-0.68 |
| Jun 22, 2022 |
-0.72 |
| Jun 21, 2022 |
-0.77 |
| Jun 17, 2022 |
-0.73 |
| Jun 16, 2022 |
-0.76 |
| Jun 15, 2022 |
-0.81 |
| Jun 14, 2022 |
-0.82 |
| Jun 13, 2022 |
-0.84 |
| Jun 10, 2022 |
-0.91 |
| Jun 9, 2022 |
-0.94 |
| Jun 8, 2022 |
-0.97 |
| Jun 7, 2022 |
-0.98 |
| Jun 6, 2022 |
-0.97 |
| Jun 3, 2022 |
-0.94 |
| Jun 2, 2022 |
-0.92 |
| Jun 1, 2022 |
-0.91 |
| May 31, 2022 |
-0.88 |
| May 27, 2022 |
-0.88 |
| May 26, 2022 |
-0.87 |
| May 25, 2022 |
-0.83 |
| May 24, 2022 |
-0.80 |
| May 23, 2022 |
-0.80 |
| May 20, 2022 |
-0.73 |
| May 19, 2022 |
-0.74 |
| May 18, 2022 |
-0.74 |
| May 17, 2022 |
-0.77 |
| May 16, 2022 |
-0.76 |
| May 13, 2022 |
-0.73 |
| May 12, 2022 |
-0.70 |
| May 11, 2022 |
-0.70 |
| May 10, 2022 |
-0.70 |
| May 9, 2022 |
-0.69 |
| May 6, 2022 |
-0.82 |
| May 5, 2022 |
-0.82 |
| May 4, 2022 |
-0.87 |
| May 3, 2022 |
-0.83 |
| May 2, 2022 |
-0.79 |
| Apr 29, 2022 |
-0.83 |
| Apr 28, 2022 |
-0.84 |
| Apr 27, 2022 |
-0.85 |
| Apr 26, 2022 |
-0.83 |
| Apr 25, 2022 |
-0.85 |
| Apr 22, 2022 |
-0.90 |
| Apr 21, 2022 |
-0.93 |
| Apr 20, 2022 |
-0.98 |
| Apr 19, 2022 |
-1.00 |
| Apr 18, 2022 |
-1.02 |
| Apr 14, 2022 |
-1.00 |
| Apr 13, 2022 |
-0.95 |
| Apr 12, 2022 |
-0.90 |
| Apr 11, 2022 |
-0.84 |
| Apr 8, 2022 |
-0.86 |
| Apr 7, 2022 |
-0.83 |
| Apr 6, 2022 |
-0.84 |
| Apr 5, 2022 |
-0.84 |
| Apr 4, 2022 |
-0.87 |
| Apr 1, 2022 |
-0.86 |
| Mar 31, 2022 |
-0.82 |
| Mar 30, 2022 |
-0.28 |
| Mar 29, 2022 |
-0.29 |
| Mar 28, 2022 |
-0.25 |
| Mar 25, 2022 |
-0.29 |
| Mar 24, 2022 |
-0.27 |
| Mar 23, 2022 |
-0.27 |
| Mar 22, 2022 |
-0.24 |
| Mar 21, 2022 |
-0.25 |
| Mar 18, 2022 |
-0.24 |
| Mar 17, 2022 |
-0.21 |
| Mar 16, 2022 |
-0.17 |
| Mar 15, 2022 |
-0.18 |
| Mar 14, 2022 |
-0.21 |
| Mar 11, 2022 |
-0.28 |
| Mar 10, 2022 |
-0.30 |
| Mar 9, 2022 |
-0.26 |
| Mar 8, 2022 |
-0.28 |
| Mar 7, 2022 |
-0.21 |
| Mar 4, 2022 |
-0.20 |
| Mar 3, 2022 |
-0.16 |
| Mar 2, 2022 |
-0.18 |
| Mar 1, 2022 |
-0.17 |
| Feb 28, 2022 |
-0.14 |
| Feb 25, 2022 |
-0.14 |
| Feb 24, 2022 |
-0.14 |
| Feb 23, 2022 |
-0.12 |
| Feb 22, 2022 |
-0.12 |
| Feb 18, 2022 |
-0.14 |
| Feb 17, 2022 |
-0.15 |
| Feb 16, 2022 |
-0.16 |
| Feb 15, 2022 |
-0.14 |
| Feb 14, 2022 |
-0.13 |
| Feb 11, 2022 |
-0.15 |
| Feb 10, 2022 |
-0.13 |
| Feb 9, 2022 |
-0.11 |
| Feb 8, 2022 |
-0.08 |
| Feb 7, 2022 |
-0.09 |
| Feb 4, 2022 |
-0.11 |
| Feb 3, 2022 |
-0.07 |
| Feb 2, 2022 |
-0.09 |
| Feb 1, 2022 |
-0.09 |
| Jan 31, 2022 |
-0.04 |
| Jan 28, 2022 |
-0.06 |
| Jan 27, 2022 |
-0.05 |
| Jan 26, 2022 |
-0.06 |
| Jan 25, 2022 |
-0.07 |
| Jan 24, 2022 |
-0.05 |
| Jan 21, 2022 |
-0.02 |
| Jan 20, 2022 |
-0.05 |
| Jan 19, 2022 |
-0.07 |
| Jan 18, 2022 |
-0.08 |
| Jan 14, 2022 |
-0.09 |
| Jan 13, 2022 |
-0.04 |
| Jan 12, 2022 |
-0.03 |
| Jan 11, 2022 |
-0.05 |
| Jan 10, 2022 |
-0.02 |
| Jan 7, 2022 |
-0.01 |
| Jan 6, 2022 |
-0.02 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
-0.02 |
| Jan 3, 2022 |
0.01 |
| Dec 31, 2021 |
0.05 |
| Dec 30, 2021 |
-0.20 |
| Dec 29, 2021 |
-0.20 |
| Dec 28, 2021 |
-0.22 |
| Dec 27, 2021 |
-0.24 |
| Dec 23, 2021 |
-0.23 |
| Dec 22, 2021 |
-0.23 |
| Dec 21, 2021 |
-0.23 |
| Dec 20, 2021 |
-0.19 |
| Dec 17, 2021 |
-0.20 |
| Dec 16, 2021 |
-0.22 |
| Dec 15, 2021 |
-0.24 |
| Dec 14, 2021 |
-0.22 |
| Dec 13, 2021 |
-0.24 |
| Dec 10, 2021 |
-0.29 |
| Dec 9, 2021 |
-0.26 |
| Dec 8, 2021 |
-0.26 |
| Dec 7, 2021 |
-0.24 |
| Dec 6, 2021 |
-0.21 |
| Dec 3, 2021 |
-0.18 |
| Dec 2, 2021 |
-0.17 |
| Dec 1, 2021 |
-0.16 |
| Nov 30, 2021 |
-0.19 |
| Nov 29, 2021 |
-0.23 |
| Nov 26, 2021 |
-0.21 |
| Nov 24, 2021 |
-0.23 |
| Nov 23, 2021 |
-0.25 |
| Nov 22, 2021 |
-0.23 |
| Nov 19, 2021 |
-0.21 |
| Nov 18, 2021 |
-0.24 |
| Nov 17, 2021 |
-0.26 |
| Nov 16, 2021 |
-0.28 |
| Nov 15, 2021 |
-0.28 |
| Nov 12, 2021 |
-0.29 |
| Nov 11, 2021 |
-0.33 |
| Nov 10, 2021 |
-0.31 |
| Nov 9, 2021 |
-0.34 |
| Nov 8, 2021 |
-0.34 |
| Nov 5, 2021 |
-0.32 |
| Nov 4, 2021 |
-0.31 |
| Nov 3, 2021 |
-0.32 |
| Nov 2, 2021 |
-0.32 |
| Nov 1, 2021 |
-0.32 |
| Oct 29, 2021 |
-0.32 |
| Oct 28, 2021 |
-0.40 |
| Oct 27, 2021 |
-0.38 |
| Oct 26, 2021 |
-0.44 |
| Oct 25, 2021 |
-0.45 |
| Oct 22, 2021 |
-0.43 |
| Oct 21, 2021 |
-0.45 |
| Oct 20, 2021 |
-0.46 |
| Oct 19, 2021 |
-0.46 |
| Oct 18, 2021 |
-0.46 |
| Oct 15, 2021 |
-0.43 |
| Oct 14, 2021 |
-0.42 |
| Oct 13, 2021 |
-0.41 |
| Oct 12, 2021 |
-0.39 |
| Oct 11, 2021 |
-0.38 |
| Oct 8, 2021 |
-0.37 |
| Oct 7, 2021 |
-0.34 |
| Oct 6, 2021 |
-0.31 |
| Oct 5, 2021 |
-0.35 |
| Oct 4, 2021 |
-0.36 |
| Oct 1, 2021 |
-0.33 |
| Sep 30, 2021 |
-0.28 |
| Sep 29, 2021 |
-0.48 |
| Sep 28, 2021 |
-0.48 |
| Sep 27, 2021 |
-0.48 |
| Sep 24, 2021 |
-0.44 |
| Sep 23, 2021 |
-0.41 |
| Sep 22, 2021 |
-0.35 |
| Sep 21, 2021 |
-0.34 |
| Sep 20, 2021 |
-0.35 |
| Sep 17, 2021 |
-0.38 |
| Sep 16, 2021 |
-0.39 |
| Sep 15, 2021 |
-0.42 |
| Sep 14, 2021 |
-0.37 |
| Sep 13, 2021 |
-0.41 |
| Sep 10, 2021 |
-0.40 |
| Sep 9, 2021 |
-0.39 |
| Sep 8, 2021 |
-0.37 |
| Sep 7, 2021 |
-0.41 |
| Sep 3, 2021 |
-0.38 |
| Sep 2, 2021 |
-0.40 |
| Sep 1, 2021 |
-0.39 |
| Aug 31, 2021 |
-0.39 |
| Aug 30, 2021 |
-0.38 |
| Aug 27, 2021 |
-0.40 |
| Aug 26, 2021 |
-0.31 |
| Aug 25, 2021 |
-0.33 |
| Aug 24, 2021 |
-0.31 |
| Aug 23, 2021 |
-0.28 |
| Aug 20, 2021 |
-0.24 |
| Aug 19, 2021 |
-0.25 |
| Aug 18, 2021 |
-0.27 |
| Aug 17, 2021 |
-0.28 |
| Aug 16, 2021 |
-0.29 |
| Aug 13, 2021 |
-0.33 |
| Aug 12, 2021 |
-0.35 |
| Aug 11, 2021 |
-0.37 |
| Aug 10, 2021 |
-0.37 |
| Aug 9, 2021 |
-0.34 |
| Aug 6, 2021 |
-0.36 |
| Aug 5, 2021 |
-0.35 |
| Aug 4, 2021 |
-0.33 |
| Aug 3, 2021 |
-0.42 |
| Aug 2, 2021 |
-0.42 |
| Jul 30, 2021 |
-0.42 |
| Jul 29, 2021 |
-0.45 |
| Jul 28, 2021 |
-0.44 |
| Jul 27, 2021 |
-0.42 |
| Jul 26, 2021 |
-0.45 |
| Jul 23, 2021 |
-0.42 |
| Jul 22, 2021 |
-0.43 |
| Jul 21, 2021 |
-0.46 |
| Jul 20, 2021 |
-0.41 |
| Jul 19, 2021 |
-0.40 |
| Jul 16, 2021 |
-0.43 |
| Jul 15, 2021 |
-0.48 |
| Jul 14, 2021 |
-0.51 |
| Jul 13, 2021 |
-0.57 |
| Jul 12, 2021 |
-0.60 |
| Jul 9, 2021 |
-0.59 |
| Jul 8, 2021 |
-0.57 |
| Jul 7, 2021 |
-0.58 |
| Jul 6, 2021 |
-0.60 |
| Jul 2, 2021 |
-0.68 |
| Jul 1, 2021 |
-0.67 |
| Jun 30, 2021 |
-0.65 |
| Jun 29, 2021 |
-1.98 |
| Jun 28, 2021 |
-1.92 |
| Jun 25, 2021 |
-2.00 |
| Jun 24, 2021 |
-2.04 |
| Jun 23, 2021 |
-2.05 |
| Jun 22, 2021 |
-2.03 |
| Jun 21, 2021 |
-2.11 |
| Jun 18, 2021 |
-2.01 |
| Jun 17, 2021 |
-2.03 |
| Jun 16, 2021 |
-2.13 |
| Jun 15, 2021 |
-2.19 |
| Jun 14, 2021 |
-2.02 |
| Jun 11, 2021 |
-2.03 |
| Jun 10, 2021 |
-1.91 |
| Jun 9, 2021 |
-1.93 |
| Jun 8, 2021 |
-1.95 |
| Jun 7, 2021 |
-1.98 |
| Jun 4, 2021 |
-2.10 |
| Jun 3, 2021 |
-2.04 |
| Jun 2, 2021 |
-2.16 |
| Jun 1, 2021 |
-1.87 |
| May 28, 2021 |
-1.61 |
| May 27, 2021 |
-1.72 |
| May 26, 2021 |
-1.68 |
| May 25, 2021 |
-1.61 |
| May 24, 2021 |
-1.71 |
| May 21, 2021 |
-1.68 |
| May 20, 2021 |
-1.64 |
| May 19, 2021 |
-1.66 |
| May 18, 2021 |
-1.71 |
| May 17, 2021 |
-1.78 |
| May 14, 2021 |
-1.71 |
| May 13, 2021 |
-1.64 |
| May 12, 2021 |
-1.67 |
| May 11, 2021 |
-1.65 |
| May 10, 2021 |
-1.64 |
| May 7, 2021 |
-1.70 |
| May 6, 2021 |
-1.57 |
| May 5, 2021 |
-1.53 |
| May 4, 2021 |
-1.39 |
| May 3, 2021 |
-1.48 |
| Apr 30, 2021 |
-1.38 |
| Apr 29, 2021 |
-1.51 |
| Apr 28, 2021 |
-1.58 |
| Apr 27, 2021 |
-1.42 |
| Apr 26, 2021 |
-1.50 |
| Apr 23, 2021 |
-1.45 |
| Apr 22, 2021 |
-1.43 |
| Apr 21, 2021 |
-1.46 |
| Apr 20, 2021 |
-1.43 |
| Apr 19, 2021 |
-1.54 |
| Apr 16, 2021 |
-1.53 |
| Apr 15, 2021 |
-1.53 |
| Apr 14, 2021 |
-1.60 |
| Apr 13, 2021 |
-1.47 |
| Apr 12, 2021 |
-1.44 |
| Apr 9, 2021 |
-1.52 |
| Apr 8, 2021 |
-1.61 |
| Apr 7, 2021 |
-1.64 |
| Apr 6, 2021 |
-1.58 |
| Apr 5, 2021 |
-1.55 |
| Apr 1, 2021 |
-1.70 |
| Mar 31, 2021 |
-1.61 |
| Mar 30, 2021 |
2.69 |
| Mar 29, 2021 |
2.63 |
| Mar 26, 2021 |
3.14 |
| Mar 25, 2021 |
2.97 |
| Mar 24, 2021 |
2.56 |
| Mar 23, 2021 |
2.60 |
| Mar 22, 2021 |
3.39 |
| Mar 19, 2021 |
3.74 |
| Mar 18, 2021 |
3.84 |
| Mar 17, 2021 |
4.86 |
| Mar 16, 2021 |
4.75 |
| Mar 15, 2021 |
5.27 |
| Mar 12, 2021 |
5.26 |
| Mar 11, 2021 |
5.23 |
| Mar 10, 2021 |
5.30 |
| Mar 9, 2021 |
4.72 |
| Mar 8, 2021 |
5.30 |
| Mar 5, 2021 |
5.05 |
| Mar 4, 2021 |
4.19 |
| Mar 3, 2021 |
3.84 |
| Mar 2, 2021 |
3.56 |
| Mar 1, 2021 |
4.44 |
| Feb 26, 2021 |
3.97 |
| Feb 25, 2021 |
3.68 |
| Feb 24, 2021 |
3.59 |
| Feb 23, 2021 |
2.39 |
| Feb 22, 2021 |
2.47 |
| Feb 19, 2021 |
2.35 |
| Feb 18, 2021 |
2.08 |
| Feb 17, 2021 |
2.35 |
| Feb 16, 2021 |
2.42 |
| Feb 12, 2021 |
2.20 |
| Feb 11, 2021 |
1.93 |
| Feb 10, 2021 |
2.19 |
| Feb 9, 2021 |
1.85 |
| Feb 8, 2021 |
2.41 |
| Feb 5, 2021 |
1.70 |
| Feb 4, 2021 |
1.53 |
| Feb 3, 2021 |
1.48 |
| Feb 2, 2021 |
1.28 |
| Feb 1, 2021 |
1.43 |
| Jan 29, 2021 |
1.24 |
| Jan 28, 2021 |
0.77 |
| Jan 27, 2021 |
0.65 |
| Jan 26, 2021 |
0.28 |
| Jan 25, 2021 |
0.40 |
| Jan 22, 2021 |
0.52 |
| Jan 21, 2021 |
0.49 |
| Jan 20, 2021 |
0.82 |
| Jan 19, 2021 |
0.86 |
| Jan 15, 2021 |
0.81 |
| Jan 14, 2021 |
1.01 |
| Jan 13, 2021 |
0.81 |
| Jan 12, 2021 |
0.94 |
| Jan 11, 2021 |
0.91 |
| Jan 8, 2021 |
1.03 |
| Jan 7, 2021 |
1.01 |
| Jan 6, 2021 |
0.98 |
| Jan 5, 2021 |
1.07 |
| Jan 4, 2021 |
0.50 |
| Dec 31, 2020 |
0.34 |
| Dec 30, 2020 |
0.01 |
| Dec 29, 2020 |
0.01 |
| Dec 28, 2020 |
0.01 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
-0.02 |
| Dec 22, 2020 |
0.01 |
| Dec 21, 2020 |
-0.02 |
| Dec 18, 2020 |
-0.04 |
| Dec 17, 2020 |
-0.09 |
| Dec 16, 2020 |
-0.08 |
| Dec 15, 2020 |
-0.11 |
| Dec 14, 2020 |
-0.11 |
| Dec 11, 2020 |
-0.14 |
| Dec 10, 2020 |
-0.15 |
| Dec 9, 2020 |
-0.09 |
| Dec 8, 2020 |
-0.06 |
| Dec 7, 2020 |
-0.04 |
| Dec 4, 2020 |
-0.03 |
| Dec 3, 2020 |
0.01 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.01 |
| Nov 30, 2020 |
0.05 |
| Nov 27, 2020 |
0.02 |
| Nov 25, 2020 |
0.01 |
| Nov 24, 2020 |
0.02 |
| Nov 23, 2020 |
0.07 |
| Nov 20, 2020 |
0.11 |
| Nov 19, 2020 |
0.11 |
| Nov 18, 2020 |
0.14 |
| Nov 17, 2020 |
0.15 |
| Nov 16, 2020 |
0.14 |
| Nov 13, 2020 |
0.18 |
| Nov 12, 2020 |
0.20 |
| Nov 11, 2020 |
0.17 |
| Nov 10, 2020 |
0.17 |
| Nov 9, 2020 |
0.17 |
| Nov 6, 2020 |
0.23 |
| Nov 5, 2020 |
0.22 |
| Nov 4, 2020 |
0.22 |
| Nov 3, 2020 |
0.23 |
| Nov 2, 2020 |
0.25 |
| Oct 30, 2020 |
0.26 |
| Oct 29, 2020 |
0.28 |
| Oct 28, 2020 |
0.28 |
| Oct 27, 2020 |
0.25 |
| Oct 26, 2020 |
0.25 |
| Oct 23, 2020 |
0.24 |
| Oct 22, 2020 |
0.25 |
| Oct 21, 2020 |
0.27 |
| Oct 20, 2020 |
0.26 |
| Oct 19, 2020 |
0.27 |
| Oct 16, 2020 |
0.27 |
| Oct 15, 2020 |
0.26 |
| Oct 14, 2020 |
0.26 |
| Oct 13, 2020 |
0.26 |
| Oct 12, 2020 |
0.26 |
| Oct 9, 2020 |
0.26 |
| Oct 8, 2020 |
0.26 |
| Oct 7, 2020 |
0.29 |
| Oct 6, 2020 |
0.29 |
| Oct 5, 2020 |
0.29 |
| Oct 2, 2020 |
0.30 |
| Oct 1, 2020 |
0.31 |
| Sep 30, 2020 |
0.30 |
| Sep 29, 2020 |
-0.17 |
| Sep 28, 2020 |
-0.18 |
| Sep 25, 2020 |
-0.16 |
| Sep 24, 2020 |
-0.15 |
| Sep 23, 2020 |
-0.15 |
| Sep 22, 2020 |
-0.18 |
| Sep 21, 2020 |
-0.18 |
| Sep 18, 2020 |
-0.19 |
| Sep 17, 2020 |
-0.20 |
| Sep 16, 2020 |
-0.21 |
| Sep 15, 2020 |
-0.20 |
| Sep 14, 2020 |
-0.21 |
| Sep 11, 2020 |
-0.20 |
| Sep 10, 2020 |
-0.21 |
| Sep 9, 2020 |
-0.23 |
| Sep 8, 2020 |
-0.24 |
| Sep 4, 2020 |
-0.28 |
| Sep 3, 2020 |
-0.28 |
| Sep 2, 2020 |
-0.29 |
| Sep 1, 2020 |
-0.31 |
| Aug 31, 2020 |
-0.31 |
| Aug 28, 2020 |
-0.32 |
| Aug 27, 2020 |
-0.30 |
| Aug 26, 2020 |
-0.28 |
| Aug 25, 2020 |
-0.30 |
| Aug 24, 2020 |
-0.31 |
| Aug 21, 2020 |
-0.25 |
| Aug 20, 2020 |
-0.27 |
| Aug 19, 2020 |
-0.29 |
| Aug 18, 2020 |
-0.30 |
| Aug 17, 2020 |
-0.38 |
| Aug 14, 2020 |
-0.39 |
| Aug 13, 2020 |
-0.37 |
| Aug 12, 2020 |
-0.46 |
| Aug 11, 2020 |
-0.45 |
| Aug 10, 2020 |
-0.45 |
| Aug 7, 2020 |
-0.43 |
| Aug 6, 2020 |
-0.43 |
| Aug 5, 2020 |
-0.45 |
| Aug 4, 2020 |
-0.39 |
| Aug 3, 2020 |
-0.38 |
| Jul 31, 2020 |
-0.34 |
| Jul 30, 2020 |
-0.34 |
| Jul 29, 2020 |
-0.35 |
| Jul 28, 2020 |
-0.33 |
| Jul 27, 2020 |
-0.35 |
| Jul 24, 2020 |
-0.34 |
| Jul 23, 2020 |
-0.34 |
| Jul 22, 2020 |
-0.29 |
| Jul 21, 2020 |
-0.30 |
| Jul 20, 2020 |
-0.22 |
| Jul 17, 2020 |
-0.22 |
| Jul 16, 2020 |
-0.22 |
| Jul 15, 2020 |
-0.23 |
| Jul 14, 2020 |
-0.20 |
| Jul 13, 2020 |
-0.17 |
| Jul 10, 2020 |
-0.21 |
| Jul 9, 2020 |
-0.23 |
| Jul 8, 2020 |
-0.27 |
| Jul 7, 2020 |
-0.27 |
| Jul 6, 2020 |
-0.29 |
| Jul 2, 2020 |
-0.26 |
| Jul 1, 2020 |
-0.27 |
| Jun 30, 2020 |
-0.28 |
| Jun 29, 2020 |
0.23 |
| Jun 26, 2020 |
0.25 |
| Jun 25, 2020 |
0.23 |
| Jun 24, 2020 |
0.24 |
| Jun 23, 2020 |
0.14 |
| Jun 22, 2020 |
0.12 |
| Jun 19, 2020 |
0.10 |
| Jun 18, 2020 |
0.09 |
| Jun 17, 2020 |
0.08 |
| Jun 16, 2020 |
0.04 |
| Jun 15, 2020 |
0.06 |
| Jun 12, 2020 |
0.05 |
| Jun 11, 2020 |
0.14 |
| Jun 10, 2020 |
0.01 |
| Jun 9, 2020 |
-0.13 |
| Jun 8, 2020 |
-0.29 |
| Jun 5, 2020 |
-0.09 |
| Jun 4, 2020 |
0.15 |
| Jun 3, 2020 |
0.19 |
| Jun 2, 2020 |
0.20 |
| Jun 1, 2020 |
0.20 |
| May 29, 2020 |
0.22 |
| May 28, 2020 |
0.13 |
| May 27, 2020 |
0.20 |
| May 26, 2020 |
0.26 |
| May 22, 2020 |
0.33 |
| May 21, 2020 |
0.30 |
| May 20, 2020 |
0.38 |
| May 19, 2020 |
0.40 |
| May 18, 2020 |
0.39 |
| May 15, 2020 |
0.43 |
| May 14, 2020 |
0.44 |
| May 13, 2020 |
0.44 |
| May 12, 2020 |
0.42 |
| May 11, 2020 |
0.43 |
| May 8, 2020 |
0.46 |
| May 7, 2020 |
0.47 |
| May 6, 2020 |
0.48 |
| May 5, 2020 |
0.48 |
| May 4, 2020 |
0.47 |
| May 1, 2020 |
0.47 |
| Apr 30, 2020 |
0.46 |
| Apr 29, 2020 |
0.47 |
| Apr 28, 2020 |
0.49 |
| Apr 27, 2020 |
0.48 |
| Apr 24, 2020 |
0.47 |
| Apr 23, 2020 |
0.49 |
| Apr 22, 2020 |
0.50 |
| Apr 21, 2020 |
0.50 |
| Apr 20, 2020 |
0.47 |
| Apr 17, 2020 |
0.47 |
| Apr 16, 2020 |
0.44 |
| Apr 15, 2020 |
0.44 |
| Apr 14, 2020 |
0.41 |
| Apr 13, 2020 |
0.41 |
| Apr 9, 2020 |
0.41 |
| Apr 8, 2020 |
0.43 |
| Apr 7, 2020 |
0.44 |
| Apr 6, 2020 |
0.42 |
| Apr 3, 2020 |
0.42 |
| Apr 2, 2020 |
0.40 |
| Apr 1, 2020 |
0.43 |
| Mar 31, 2020 |
0.41 |
| Mar 30, 2020 |
0.41 |
| Mar 27, 2020 |
0.38 |
| Mar 26, 2020 |
0.35 |
| Mar 25, 2020 |
0.33 |
| Mar 24, 2020 |
0.25 |
| Mar 23, 2020 |
0.34 |
| Mar 20, 2020 |
0.36 |
| Mar 19, 2020 |
0.36 |
| Mar 18, 2020 |
0.39 |
| Mar 17, 2020 |
0.34 |
| Mar 16, 2020 |
0.41 |
| Mar 13, 2020 |
0.41 |
| Mar 12, 2020 |
0.44 |
| Mar 11, 2020 |
0.39 |
| Mar 10, 2020 |
0.37 |
| Mar 9, 2020 |
0.33 |
| Mar 6, 2020 |
0.08 |
| Mar 5, 2020 |
-0.14 |
| Mar 4, 2020 |
-0.30 |
| Mar 3, 2020 |
-0.34 |
| Mar 2, 2020 |
-0.39 |
| Feb 28, 2020 |
-0.38 |
| Feb 27, 2020 |
-0.33 |
| Feb 26, 2020 |
-0.39 |
| Feb 25, 2020 |
-0.39 |
| Feb 24, 2020 |
-0.49 |
| Feb 21, 2020 |
-0.68 |
| Feb 20, 2020 |
-0.70 |
| Feb 19, 2020 |
-0.66 |
| Feb 18, 2020 |
-0.63 |
| Feb 14, 2020 |
-0.66 |
| Feb 13, 2020 |
-0.66 |
| Feb 12, 2020 |
-0.67 |
| Feb 11, 2020 |
-0.62 |
| Feb 10, 2020 |
-0.59 |
| Feb 7, 2020 |
-0.61 |
| Feb 6, 2020 |
-0.61 |
| Feb 5, 2020 |
-0.66 |
| Feb 4, 2020 |
-0.54 |
| Feb 3, 2020 |
-0.53 |
| Jan 31, 2020 |
-0.55 |
| Jan 30, 2020 |
-0.70 |
| Jan 29, 2020 |
-0.71 |
| Jan 28, 2020 |
-0.75 |
| Jan 27, 2020 |
-0.74 |
| Jan 24, 2020 |
-0.79 |
| Jan 23, 2020 |
-0.82 |
| Jan 22, 2020 |
-0.85 |
| Jan 21, 2020 |
-0.96 |
| Jan 17, 2020 |
-1.03 |
| Jan 16, 2020 |
-1.05 |
| Jan 15, 2020 |
-1.03 |
| Jan 14, 2020 |
-1.09 |
| Jan 13, 2020 |
-1.08 |
| Jan 10, 2020 |
-1.09 |
| Jan 9, 2020 |
-1.14 |
| Jan 8, 2020 |
-1.13 |
| Jan 7, 2020 |
-1.16 |
| Jan 6, 2020 |
-1.26 |
| Jan 3, 2020 |
-1.15 |
| Jan 2, 2020 |
-1.05 |
| Dec 31, 2019 |
-1.01 |
| Dec 30, 2019 |
-1.03 |
| Dec 27, 2019 |
-1.07 |
| Dec 26, 2019 |
-1.20 |
| Dec 24, 2019 |
-1.18 |
| Dec 23, 2019 |
-1.20 |
| Dec 20, 2019 |
-1.09 |
| Dec 19, 2019 |
-1.16 |
| Dec 18, 2019 |
-1.02 |
| Dec 17, 2019 |
-0.93 |
| Dec 16, 2019 |
-0.87 |
| Dec 13, 2019 |
-0.78 |
| Dec 12, 2019 |
-0.81 |
| Dec 11, 2019 |
-0.75 |
| Dec 10, 2019 |
-0.76 |
| Dec 9, 2019 |
-0.81 |
| Dec 6, 2019 |
-0.71 |
| Dec 5, 2019 |
-0.55 |
| Dec 4, 2019 |
-0.49 |
| Dec 3, 2019 |
-0.48 |
| Dec 2, 2019 |
-0.52 |
| Nov 29, 2019 |
-0.53 |
| Nov 27, 2019 |
-0.53 |
| Nov 26, 2019 |
-0.51 |
| Nov 25, 2019 |
-0.56 |
| Nov 22, 2019 |
-0.52 |
| Nov 21, 2019 |
-0.44 |
| Nov 20, 2019 |
-0.38 |
| Nov 19, 2019 |
-0.40 |
| Nov 18, 2019 |
-0.45 |
| Nov 15, 2019 |
-0.48 |
| Nov 14, 2019 |
-0.43 |
| Nov 13, 2019 |
-0.50 |
| Nov 12, 2019 |
-0.53 |
| Nov 11, 2019 |
-0.56 |
| Nov 8, 2019 |
-0.59 |
| Nov 7, 2019 |
-0.56 |
| Nov 6, 2019 |
-0.54 |
| Nov 5, 2019 |
-0.61 |
| Nov 4, 2019 |
-0.52 |
| Nov 1, 2019 |
-0.46 |
| Oct 31, 2019 |
-0.40 |
| Oct 30, 2019 |
-0.43 |
| Oct 29, 2019 |
-0.37 |
| Oct 28, 2019 |
-0.32 |
| Oct 25, 2019 |
-0.34 |
| Oct 24, 2019 |
-0.32 |
| Oct 23, 2019 |
-0.34 |
| Oct 22, 2019 |
-0.36 |
| Oct 21, 2019 |
-0.33 |
| Oct 18, 2019 |
-0.28 |
| Oct 17, 2019 |
-0.33 |
| Oct 16, 2019 |
-0.39 |
| Oct 15, 2019 |
-0.33 |
| Oct 14, 2019 |
-0.33 |
| Oct 11, 2019 |
-0.36 |
| Oct 10, 2019 |
-0.26 |
| Oct 9, 2019 |
-0.27 |
| Oct 8, 2019 |
-0.22 |
| Oct 7, 2019 |
-0.23 |
| Oct 4, 2019 |
-0.23 |
| Oct 3, 2019 |
-0.26 |
| Oct 2, 2019 |
-0.25 |
| Oct 1, 2019 |
-0.31 |
| Sep 30, 2019 |
-0.41 |
| Sep 27, 2019 |
-0.50 |
| Sep 26, 2019 |
-0.52 |
| Sep 25, 2019 |
-0.60 |
| Sep 24, 2019 |
-0.65 |
| Sep 23, 2019 |
-0.75 |
| Sep 20, 2019 |
-0.78 |
| Sep 19, 2019 |
-0.77 |
| Sep 18, 2019 |
-0.84 |
| Sep 17, 2019 |
-0.88 |
| Sep 16, 2019 |
-0.99 |
| Sep 13, 2019 |
-0.73 |
| Sep 12, 2019 |
-0.67 |
| Sep 11, 2019 |
-0.80 |
| Sep 10, 2019 |
-0.76 |
| Sep 9, 2019 |
-0.68 |
| Sep 6, 2019 |
-0.55 |
| Sep 5, 2019 |
-0.52 |
| Sep 4, 2019 |
-0.43 |
| Sep 3, 2019 |
-0.34 |
| Aug 30, 2019 |
-0.34 |
| Aug 29, 2019 |
-0.44 |
| Aug 28, 2019 |
-0.40 |
| Aug 27, 2019 |
-0.32 |
| Aug 26, 2019 |
-0.32 |
| Aug 23, 2019 |
-0.36 |
| Aug 22, 2019 |
-0.47 |
| Aug 21, 2019 |
-0.52 |
| Aug 20, 2019 |
-0.57 |
| Aug 19, 2019 |
-0.63 |
| Aug 16, 2019 |
-0.51 |
| Aug 15, 2019 |
-0.41 |
| Aug 14, 2019 |
-0.46 |
| Aug 13, 2019 |
-0.55 |
| Aug 12, 2019 |
-0.65 |
| Aug 9, 2019 |
-0.71 |
| Aug 8, 2019 |
-0.75 |
| Aug 7, 2019 |
-0.81 |
| Aug 6, 2019 |
-0.86 |
| Aug 5, 2019 |
-0.88 |
| Aug 2, 2019 |
-0.93 |
| Aug 1, 2019 |
-0.88 |
| Jul 31, 2019 |
-1.14 |
| Jul 30, 2019 |
-0.99 |
| Jul 29, 2019 |
-0.60 |
| Jul 26, 2019 |
-0.67 |
| Jul 25, 2019 |
-0.65 |
| Jul 24, 2019 |
-0.77 |
| Jul 23, 2019 |
-0.85 |
| Jul 22, 2019 |
-0.77 |
| Jul 19, 2019 |
-0.70 |
| Jul 18, 2019 |
-0.70 |
| Jul 17, 2019 |
-0.67 |
| Jul 16, 2019 |
-0.73 |
| Jul 15, 2019 |
-0.76 |
| Jul 12, 2019 |
-0.82 |
| Jul 11, 2019 |
-0.95 |
| Jul 10, 2019 |
-0.97 |
| Jul 9, 2019 |
-0.83 |
| Jul 8, 2019 |
-0.86 |
| Jul 5, 2019 |
-0.94 |
| Jul 3, 2019 |
-0.96 |
| Jul 2, 2019 |
-1.06 |
| Jul 1, 2019 |
-1.19 |
| Jun 28, 2019 |
-0.95 |
| Jun 27, 2019 |
-0.81 |
| Jun 26, 2019 |
-0.90 |
| Jun 25, 2019 |
-0.79 |
| Jun 24, 2019 |
-0.76 |
| Jun 21, 2019 |
-0.87 |
| Jun 20, 2019 |
-0.82 |
| Jun 19, 2019 |
-0.68 |
| Jun 18, 2019 |
-0.55 |
| Jun 17, 2019 |
-0.41 |
| Jun 14, 2019 |
-0.42 |
| Jun 13, 2019 |
-0.58 |
| Jun 12, 2019 |
-0.45 |
| Jun 11, 2019 |
-0.62 |
| Jun 10, 2019 |
-0.64 |
| Jun 7, 2019 |
-0.61 |
| Jun 6, 2019 |
-0.61 |
| Jun 5, 2019 |
-0.66 |
| Jun 4, 2019 |
-0.75 |
| Jun 3, 2019 |
-0.70 |
| May 31, 2019 |
-0.62 |
| May 30, 2019 |
-0.58 |
| May 29, 2019 |
-0.59 |
| May 28, 2019 |
-0.56 |
| May 24, 2019 |
-0.61 |
| May 23, 2019 |
-0.74 |
| May 22, 2019 |
-1.07 |
| May 21, 2019 |
-1.18 |
| May 20, 2019 |
-1.14 |
| May 17, 2019 |
-1.27 |
| May 16, 2019 |
-1.48 |
| May 15, 2019 |
-1.45 |
| May 14, 2019 |
-1.39 |
| May 13, 2019 |
-1.34 |
| May 10, 2019 |
-1.51 |
| May 9, 2019 |
-1.54 |
| May 8, 2019 |
-1.54 |
| May 7, 2019 |
-1.50 |
| May 6, 2019 |
-1.51 |
| May 3, 2019 |
-1.45 |
| May 2, 2019 |
-1.36 |
| May 1, 2019 |
-1.39 |
| Apr 30, 2019 |
-1.31 |
| Apr 29, 2019 |
-1.33 |
| Apr 26, 2019 |
-1.38 |
| Apr 25, 2019 |
-1.44 |
| Apr 24, 2019 |
-1.51 |
| Apr 23, 2019 |
-1.62 |
| Apr 22, 2019 |
-1.60 |
| Apr 18, 2019 |
-1.49 |
| Apr 17, 2019 |
-1.60 |
| Apr 16, 2019 |
-1.53 |
| Apr 15, 2019 |
-1.42 |
| Apr 12, 2019 |
-1.44 |
| Apr 11, 2019 |
-1.46 |
| Apr 10, 2019 |
-1.58 |
| Apr 9, 2019 |
-1.55 |
| Apr 8, 2019 |
-1.57 |
| Apr 5, 2019 |
-1.54 |
| Apr 4, 2019 |
-1.50 |
| Apr 3, 2019 |
-1.47 |
| Apr 2, 2019 |
-1.48 |
| Apr 1, 2019 |
-1.48 |
| Mar 29, 2019 |
-1.10 |
| Mar 28, 2019 |
-1.12 |
| Mar 27, 2019 |
-1.08 |
| Mar 26, 2019 |
-1.10 |
| Mar 25, 2019 |
-1.11 |
| Mar 22, 2019 |
-1.13 |
| Mar 21, 2019 |
-1.25 |
| Mar 20, 2019 |
-1.17 |
| Mar 19, 2019 |
-1.15 |
| Mar 18, 2019 |
-1.16 |
| Mar 15, 2019 |
-1.01 |
| Mar 14, 2019 |
-1.11 |
| Mar 13, 2019 |
-1.13 |
| Mar 12, 2019 |
-1.12 |
| Mar 11, 2019 |
-1.01 |
| Mar 8, 2019 |
-0.97 |
| Mar 7, 2019 |
-1.04 |
| Mar 6, 2019 |
-1.08 |
| Mar 5, 2019 |
-1.18 |
| Mar 4, 2019 |
-1.15 |
| Mar 1, 2019 |
-1.00 |
| Feb 28, 2019 |
-0.99 |
| Feb 27, 2019 |
-1.02 |
| Feb 26, 2019 |
-0.90 |
| Feb 25, 2019 |
-0.92 |
| Feb 22, 2019 |
-0.92 |
| Feb 21, 2019 |
-0.94 |
| Feb 20, 2019 |
-1.04 |
| Feb 19, 2019 |
-0.98 |
| Feb 15, 2019 |
-0.97 |
| Feb 14, 2019 |
-0.93 |
| Feb 13, 2019 |
-0.89 |
| Feb 12, 2019 |
-0.81 |
| Feb 11, 2019 |
-0.73 |
| Feb 8, 2019 |
-0.73 |
| Feb 7, 2019 |
-0.83 |
| Feb 6, 2019 |
-0.98 |
| Feb 5, 2019 |
-0.98 |
| Feb 4, 2019 |
-0.99 |
| Feb 1, 2019 |
-0.93 |
| Jan 31, 2019 |
-0.84 |
| Jan 30, 2019 |
-0.90 |
| Jan 29, 2019 |
-0.83 |
| Jan 28, 2019 |
-0.78 |
| Jan 25, 2019 |
-0.81 |
| Jan 24, 2019 |
-0.78 |
| Jan 23, 2019 |
-0.71 |
| Jan 22, 2019 |
-0.74 |
| Jan 18, 2019 |
-0.89 |
| Jan 17, 2019 |
-0.79 |
| Jan 16, 2019 |
-0.73 |
| Jan 15, 2019 |
-0.82 |
| Jan 14, 2019 |
-0.76 |
| Jan 11, 2019 |
-0.76 |
| Jan 10, 2019 |
-0.84 |
| Jan 9, 2019 |
-0.84 |
| Jan 8, 2019 |
-0.66 |
| Jan 7, 2019 |
-0.67 |
| Jan 4, 2019 |
-0.52 |
| Jan 3, 2019 |
-0.50 |
| Jan 2, 2019 |
-0.41 |
| Dec 31, 2018 |
-0.31 |
| Dec 28, 2018 |
-61.28 |
| Dec 27, 2018 |
-58.51 |
| Dec 26, 2018 |
-62.82 |
| Dec 24, 2018 |
-57.58 |
| Dec 21, 2018 |
-60.67 |
| Dec 20, 2018 |
-63.75 |
| Dec 19, 2018 |
-66.83 |
| Dec 18, 2018 |
-71.15 |
| Dec 17, 2018 |
-73.61 |
| Dec 14, 2018 |
-77.62 |
| Dec 13, 2018 |
-81.63 |
| Dec 12, 2018 |
-87.18 |
| Dec 11, 2018 |
-88.10 |
| Dec 10, 2018 |
-84.71 |
| Dec 7, 2018 |
-94.89 |
| Dec 6, 2018 |
-93.65 |
| Dec 4, 2018 |
-93.35 |
| Dec 3, 2018 |
-98.28 |
| Nov 30, 2018 |
-98.89 |
| Nov 29, 2018 |
-107.53 |
| Nov 28, 2018 |
-108.45 |
| Nov 27, 2018 |
-111.84 |
| Nov 26, 2018 |
-116.47 |
| Nov 23, 2018 |
-118.63 |
| Nov 21, 2018 |
-124.18 |
| Nov 20, 2018 |
-122.63 |
| Nov 19, 2018 |
-135.58 |
| Nov 16, 2018 |
-134.97 |
| Nov 15, 2018 |
-141.44 |
| Nov 14, 2018 |
-136.51 |
| Nov 13, 2018 |
-144.21 |
| Nov 12, 2018 |
-150.69 |
| Nov 9, 2018 |
-160.86 |
| Nov 8, 2018 |
-157.16 |
| Nov 7, 2018 |
-167.34 |
| Nov 6, 2018 |
-170.73 |
| Nov 5, 2018 |
-174.43 |
| Nov 2, 2018 |
-167.03 |
| Nov 1, 2018 |
-160.25 |
| Oct 31, 2018 |
-152.54 |
| Oct 30, 2018 |
-145.76 |
| Oct 29, 2018 |
-149.76 |
| Oct 26, 2018 |
-160.25 |
| Oct 25, 2018 |
-157.16 |
| Oct 24, 2018 |
-153.46 |
| Oct 23, 2018 |
-169.19 |
| Oct 22, 2018 |
-180.59 |
| Oct 19, 2018 |
-183.37 |
| Oct 18, 2018 |
-185.22 |
| Oct 17, 2018 |
-192.00 |
| Oct 16, 2018 |
-197.55 |
| Oct 15, 2018 |
-192.62 |
| Oct 12, 2018 |
-188.92 |
| Oct 11, 2018 |
-183.68 |
| Oct 10, 2018 |
-188.92 |
| Oct 9, 2018 |
-200.94 |
| Oct 8, 2018 |
-196.32 |
| Oct 5, 2018 |
-194.47 |
| Oct 4, 2018 |
-197.24 |
| Oct 3, 2018 |
-199.40 |
| Oct 2, 2018 |
-198.47 |
| Oct 1, 2018 |
-196.01 |
| Sep 28, 2018 |
-153.99 |
| Sep 27, 2018 |
-149.96 |
| Sep 26, 2018 |
-148.71 |
| Sep 25, 2018 |
-153.49 |
| Sep 24, 2018 |
-155.50 |
| Sep 21, 2018 |
-156.00 |
| Sep 20, 2018 |
-157.26 |
| Sep 19, 2018 |
-156.76 |
| Sep 18, 2018 |
-152.23 |
| Sep 17, 2018 |
-146.44 |
| Sep 14, 2018 |
-151.73 |
| Sep 13, 2018 |
-147.95 |
| Sep 12, 2018 |
-153.24 |
| Sep 11, 2018 |
-151.22 |
| Sep 10, 2018 |
-144.68 |
| Sep 7, 2018 |
-145.44 |
| Sep 6, 2018 |
-146.94 |
| Sep 5, 2018 |
-151.22 |
| Sep 4, 2018 |
-153.99 |
| Aug 31, 2018 |
-154.24 |
| Aug 30, 2018 |
-157.26 |
| Aug 29, 2018 |
-158.02 |
| Aug 28, 2018 |
-155.50 |
| Aug 27, 2018 |
-159.53 |
| Aug 24, 2018 |
-161.54 |
| Aug 23, 2018 |
-162.55 |
| Aug 22, 2018 |
-161.29 |
| Aug 21, 2018 |
-155.50 |
| Aug 20, 2018 |
-152.23 |
| Aug 17, 2018 |
-149.71 |
| Aug 16, 2018 |
-145.18 |
| Aug 15, 2018 |
-148.45 |
| Aug 14, 2018 |
-159.27 |
| Aug 13, 2018 |
-158.77 |
| Aug 10, 2018 |
-161.79 |
| Aug 9, 2018 |
-156.76 |
| Aug 8, 2018 |
-162.04 |
| Aug 7, 2018 |
-162.29 |
| Aug 6, 2018 |
-163.05 |
| Aug 3, 2018 |
-167.83 |
| Aug 2, 2018 |
-165.56 |
| Aug 1, 2018 |
-159.27 |
| Jul 31, 2018 |
-149.46 |
| Jul 30, 2018 |
-152.23 |
| Jul 27, 2018 |
-150.22 |
| Jul 26, 2018 |
-150.97 |
| Jul 25, 2018 |
-147.95 |
| Jul 24, 2018 |
-145.69 |
| Jul 23, 2018 |
-142.42 |
| Jul 20, 2018 |
-147.70 |
| Jul 19, 2018 |
-149.96 |
| Jul 18, 2018 |
-150.22 |
| Jul 17, 2018 |
-152.98 |
| Jul 16, 2018 |
-150.72 |
| Jul 13, 2018 |
-151.73 |
| Jul 12, 2018 |
-158.02 |
| Jul 11, 2018 |
-161.04 |
| Jul 10, 2018 |
-168.08 |
| Jul 9, 2018 |
-165.31 |
| Jul 6, 2018 |
-157.26 |
| Jul 5, 2018 |
-153.24 |
| Jul 3, 2018 |
-157.51 |
| Jul 2, 2018 |
-155.25 |
| Jun 29, 2018 |
-147.09 |
| Jun 28, 2018 |
-146.86 |
| Jun 27, 2018 |
-147.78 |
| Jun 26, 2018 |
-145.02 |
| Jun 25, 2018 |
-142.26 |
| Jun 22, 2018 |
-149.86 |
| Jun 21, 2018 |
-143.18 |
| Jun 20, 2018 |
-147.55 |
| Jun 19, 2018 |
-144.79 |
| Jun 18, 2018 |
-143.18 |
| Jun 15, 2018 |
-147.55 |
| Jun 14, 2018 |
-160.46 |
| Jun 13, 2018 |
-163.68 |
| Jun 12, 2018 |
-164.37 |
| Jun 11, 2018 |
-166.68 |
| Jun 8, 2018 |
-166.22 |
| Jun 7, 2018 |
-174.05 |
| Jun 6, 2018 |
-166.45 |
| Jun 5, 2018 |
-167.60 |
| Jun 4, 2018 |
-167.83 |
| Jun 1, 2018 |
-167.14 |
| May 31, 2018 |
-171.52 |
| May 30, 2018 |
-175.89 |
| May 29, 2018 |
-167.60 |
| May 25, 2018 |
-167.14 |
| May 24, 2018 |
-179.12 |
| May 23, 2018 |
-182.11 |
| May 22, 2018 |
-185.11 |
| May 21, 2018 |
-190.64 |
| May 18, 2018 |
-190.87 |
| May 17, 2018 |
-197.78 |
| May 16, 2018 |
-192.71 |
| May 15, 2018 |
-186.95 |
| May 14, 2018 |
-184.42 |
| May 11, 2018 |
-181.19 |
| May 10, 2018 |
-181.88 |
| May 9, 2018 |
-184.42 |
| May 8, 2018 |
-183.50 |
| May 7, 2018 |
-181.42 |
| May 4, 2018 |
-173.13 |
| May 3, 2018 |
-172.67 |
| May 2, 2018 |
-173.59 |
| May 1, 2018 |
-167.37 |
| Apr 30, 2018 |
-174.74 |
| Apr 27, 2018 |
-175.66 |
| Apr 26, 2018 |
-179.81 |
| Apr 25, 2018 |
-176.12 |
| Apr 24, 2018 |
-174.51 |
| Apr 23, 2018 |
-177.27 |
| Apr 20, 2018 |
-177.51 |
| Apr 19, 2018 |
-179.58 |
| Apr 18, 2018 |
-179.58 |
| Apr 17, 2018 |
-174.28 |
| Apr 16, 2018 |
-172.21 |
| Apr 13, 2018 |
-174.05 |
| Apr 12, 2018 |
-173.13 |
| Apr 11, 2018 |
-172.90 |
| Apr 10, 2018 |
-162.53 |
| Apr 9, 2018 |
-153.54 |
| Apr 6, 2018 |
-153.54 |
| Apr 5, 2018 |
-157.92 |
| Apr 4, 2018 |
-150.09 |
| Apr 3, 2018 |
-151.93 |
| Apr 2, 2018 |
-149.86 |
| Mar 29, 2018 |
-133.06 |
| Mar 28, 2018 |
-130.39 |
| Mar 27, 2018 |
-132.11 |
| Mar 26, 2018 |
-140.13 |
| Mar 23, 2018 |
-139.75 |
| Mar 22, 2018 |
-137.27 |
| Mar 21, 2018 |
-143.76 |
| Mar 20, 2018 |
-133.83 |
| Mar 19, 2018 |
-131.34 |
| Mar 16, 2018 |
-133.25 |
| Mar 15, 2018 |
-131.34 |
| Mar 14, 2018 |
-135.36 |
| Mar 13, 2018 |
-135.55 |
| Mar 12, 2018 |
-137.84 |
| Mar 9, 2018 |
-136.69 |
| Mar 8, 2018 |
-133.45 |
| Mar 7, 2018 |
-132.68 |
| Mar 6, 2018 |
-134.78 |
| Mar 5, 2018 |
-134.40 |
| Mar 2, 2018 |
-128.48 |
| Mar 1, 2018 |
-126.57 |
| Feb 28, 2018 |
-123.13 |
| Feb 27, 2018 |
-126.76 |
| Feb 26, 2018 |
-131.73 |
| Feb 23, 2018 |
-131.15 |
| Feb 22, 2018 |
-127.14 |
| Feb 21, 2018 |
-122.55 |
| Feb 20, 2018 |
-123.89 |
| Feb 16, 2018 |
-125.99 |
| Feb 15, 2018 |
-125.99 |
| Feb 14, 2018 |
-130.20 |
| Feb 13, 2018 |
-125.42 |
| Feb 12, 2018 |
-125.80 |
| Feb 9, 2018 |
-124.27 |
| Feb 8, 2018 |
-128.86 |
| Feb 7, 2018 |
-139.18 |
| Feb 6, 2018 |
-144.34 |
| Feb 5, 2018 |
-141.85 |
| Feb 2, 2018 |
-145.48 |
| Feb 1, 2018 |
-155.23 |
| Jan 31, 2018 |
-149.30 |
| Jan 30, 2018 |
-150.83 |
| Jan 29, 2018 |
-158.09 |
| Jan 26, 2018 |
-160.96 |
| Jan 25, 2018 |
-157.52 |
| Jan 24, 2018 |
-155.80 |
| Jan 23, 2018 |
-154.65 |
| Jan 22, 2018 |
-154.08 |
| Jan 19, 2018 |
-154.65 |
| Jan 18, 2018 |
-152.17 |
| Jan 17, 2018 |
-157.14 |
| Jan 16, 2018 |
-156.76 |
| Jan 12, 2018 |
-155.99 |
| Jan 11, 2018 |
-152.74 |
| Jan 10, 2018 |
-144.15 |
| Jan 9, 2018 |
-140.90 |
| Jan 8, 2018 |
-142.23 |
| Jan 5, 2018 |
-136.69 |
| Jan 4, 2018 |
-139.37 |
| Jan 3, 2018 |
-134.21 |
| Jan 2, 2018 |
-130.77 |
| Dec 29, 2017 |
-112.16 |
| Dec 28, 2017 |
-110.68 |
| Dec 27, 2017 |
-108.71 |
| Dec 26, 2017 |
-108.87 |
| Dec 22, 2017 |
-105.91 |
| Dec 21, 2017 |
-107.39 |
| Dec 20, 2017 |
-102.12 |
| Dec 19, 2017 |
-99.32 |
| Dec 18, 2017 |
-93.89 |
| Dec 15, 2017 |
-89.94 |
| Dec 14, 2017 |
-91.59 |
| Dec 13, 2017 |
-95.37 |
| Dec 12, 2017 |
-98.67 |
| Dec 11, 2017 |
-99.82 |
| Dec 8, 2017 |
-99.16 |
| Dec 7, 2017 |
-99.82 |
| Dec 6, 2017 |
-97.68 |
| Dec 5, 2017 |
-102.12 |
| Dec 4, 2017 |
-105.25 |
| Dec 1, 2017 |
-104.43 |
| Nov 30, 2017 |
-99.16 |
| Nov 29, 2017 |
-93.56 |
| Nov 28, 2017 |
-91.92 |
| Nov 27, 2017 |
-91.75 |
| Nov 24, 2017 |
-94.22 |
| Nov 22, 2017 |
-95.70 |
| Nov 21, 2017 |
-94.39 |
| Nov 20, 2017 |
-96.20 |
| Nov 17, 2017 |
-95.04 |
| Nov 16, 2017 |
-93.23 |
| Nov 15, 2017 |
-94.88 |
| Nov 14, 2017 |
-93.73 |
| Nov 13, 2017 |
-100.48 |
| Nov 10, 2017 |
-105.09 |
| Nov 9, 2017 |
-103.93 |
| Nov 8, 2017 |
-102.95 |
| Nov 7, 2017 |
-101.63 |
| Nov 6, 2017 |
-102.29 |
| Nov 3, 2017 |
-96.86 |
| Nov 2, 2017 |
-92.25 |
| Nov 1, 2017 |
-94.72 |
| Oct 31, 2017 |
-92.41 |
| Oct 30, 2017 |
-91.09 |
| Oct 27, 2017 |
-91.09 |
| Oct 26, 2017 |
-100.81 |
| Oct 25, 2017 |
-105.25 |
| Oct 24, 2017 |
-105.58 |
| Oct 23, 2017 |
-105.58 |
| Oct 20, 2017 |
-110.02 |
| Oct 19, 2017 |
-112.66 |
| Oct 18, 2017 |
-116.11 |
| Oct 17, 2017 |
-120.23 |
| Oct 16, 2017 |
-119.57 |
| Oct 13, 2017 |
-120.72 |
| Oct 12, 2017 |
-119.08 |
| Oct 11, 2017 |
-121.55 |
| Oct 10, 2017 |
-123.36 |
| Oct 9, 2017 |
-126.15 |
| Oct 6, 2017 |
-124.01 |
| Oct 5, 2017 |
-131.26 |
| Oct 4, 2017 |
-128.29 |
| Oct 3, 2017 |
-128.13 |
| Oct 2, 2017 |
-130.27 |
| Sep 29, 2017 |
-131.33 |
| Sep 28, 2017 |
-132.31 |
| Sep 27, 2017 |
-133.61 |
| Sep 26, 2017 |
-136.06 |
| Sep 25, 2017 |
-134.92 |
| Sep 22, 2017 |
-127.90 |
| Sep 21, 2017 |
-126.60 |
| Sep 20, 2017 |
-128.88 |
| Sep 19, 2017 |
-121.71 |
| Sep 18, 2017 |
-124.32 |
| Sep 15, 2017 |
-121.05 |
| Sep 14, 2017 |
-120.73 |
| Sep 13, 2017 |
-117.63 |
| Sep 12, 2017 |
-111.43 |
| Sep 11, 2017 |
-108.66 |
| Sep 8, 2017 |
-106.05 |
| Sep 7, 2017 |
-112.90 |
| Sep 6, 2017 |
-115.02 |
| Sep 5, 2017 |
-112.25 |
| Sep 1, 2017 |
-107.52 |
| Aug 31, 2017 |
-106.54 |
| Aug 30, 2017 |
-105.24 |
| Aug 29, 2017 |
-107.68 |
| Aug 28, 2017 |
-108.50 |
| Aug 25, 2017 |
-111.27 |
| Aug 24, 2017 |
-107.68 |
| Aug 23, 2017 |
-108.82 |
| Aug 22, 2017 |
-108.17 |
| Aug 21, 2017 |
-105.24 |
| Aug 18, 2017 |
-106.87 |
| Aug 17, 2017 |
-103.28 |
| Aug 16, 2017 |
-101.98 |
| Aug 15, 2017 |
-107.36 |
| Aug 14, 2017 |
-108.01 |
| Aug 11, 2017 |
-110.62 |
| Aug 10, 2017 |
-110.78 |
| Aug 9, 2017 |
-113.55 |
| Aug 8, 2017 |
-114.70 |
| Aug 7, 2017 |
-114.70 |
| Aug 4, 2017 |
-123.17 |
| Aug 3, 2017 |
-121.38 |
| Aug 2, 2017 |
-125.13 |
| Aug 1, 2017 |
-122.36 |
| Jul 31, 2017 |
-125.46 |
| Jul 28, 2017 |
-128.23 |
| Jul 27, 2017 |
-128.07 |
| Jul 26, 2017 |
-128.23 |
| Jul 25, 2017 |
-130.19 |
| Jul 24, 2017 |
-123.83 |
| Jul 21, 2017 |
-125.13 |
| Jul 20, 2017 |
-127.74 |
| Jul 19, 2017 |
-130.51 |
| Jul 18, 2017 |
-122.52 |
| Jul 17, 2017 |
-122.69 |
| Jul 14, 2017 |
-126.60 |
| Jul 13, 2017 |
-126.93 |
| Jul 12, 2017 |
-122.36 |
| Jul 11, 2017 |
-121.38 |
| Jul 10, 2017 |
-120.40 |
| Jul 7, 2017 |
-117.63 |
| Jul 6, 2017 |
-121.87 |
| Jul 5, 2017 |
-126.27 |
| Jul 3, 2017 |
-140.30 |
| Jun 30, 2017 |
-132.47 |
| Jun 29, 2017 |
-132.39 |
| Jun 28, 2017 |
-132.23 |
| Jun 27, 2017 |
-130.60 |
| Jun 26, 2017 |
-128.97 |
| Jun 23, 2017 |
-127.99 |
| Jun 22, 2017 |
-124.25 |
| Jun 21, 2017 |
-120.66 |
| Jun 20, 2017 |
-129.46 |
| Jun 19, 2017 |
-134.35 |
| Jun 16, 2017 |
-132.72 |
| Jun 15, 2017 |
-132.56 |
| Jun 14, 2017 |
-138.59 |
| Jun 13, 2017 |
-146.25 |
| Jun 12, 2017 |
-140.22 |
| Jun 9, 2017 |
-135.65 |
| Jun 8, 2017 |
-130.28 |
| Jun 7, 2017 |
-131.58 |
| Jun 6, 2017 |
-143.80 |
| Jun 5, 2017 |
-143.31 |
| Jun 2, 2017 |
-142.99 |
| Jun 1, 2017 |
-143.80 |
| May 31, 2017 |
-143.15 |
| May 30, 2017 |
-135.49 |
| May 26, 2017 |
-142.34 |
| May 25, 2017 |
-145.27 |
| May 24, 2017 |
-160.59 |
| May 23, 2017 |
-164.01 |
| May 22, 2017 |
-167.92 |
| May 19, 2017 |
-171.18 |
| May 18, 2017 |
-159.94 |
| May 17, 2017 |
-157.17 |
| May 16, 2017 |
-164.50 |
| May 15, 2017 |
-163.36 |
| May 12, 2017 |
-156.19 |
| May 11, 2017 |
-160.59 |
| May 10, 2017 |
-165.97 |
| May 9, 2017 |
-161.40 |
| May 8, 2017 |
-159.45 |
| May 5, 2017 |
-165.64 |
| May 4, 2017 |
-154.23 |
| May 3, 2017 |
-162.55 |
| May 2, 2017 |
-162.38 |
| May 1, 2017 |
-164.99 |
| Apr 28, 2017 |
-168.25 |
| Apr 27, 2017 |
-171.67 |
| Apr 26, 2017 |
-191.07 |
| Apr 25, 2017 |
-191.56 |
| Apr 24, 2017 |
-191.39 |
| Apr 21, 2017 |
-191.88 |
| Apr 20, 2017 |
-191.56 |
| Apr 19, 2017 |
-194.65 |
| Apr 18, 2017 |
-204.10 |
| Apr 17, 2017 |
-207.20 |
| Apr 13, 2017 |
-208.83 |
| Apr 12, 2017 |
-220.73 |
| Apr 11, 2017 |
-230.83 |
| Apr 10, 2017 |
-227.08 |
| Apr 7, 2017 |
-222.52 |
| Apr 6, 2017 |
-224.15 |
| Apr 5, 2017 |
-219.10 |
| Apr 4, 2017 |
-216.16 |
| Apr 3, 2017 |
-207.04 |
| Mar 31, 2017 |
-212.74 |
| Mar 30, 2017 |
-223.15 |
| Mar 29, 2017 |
-221.60 |
| Mar 28, 2017 |
-213.72 |
| Mar 27, 2017 |
-205.84 |
| Mar 24, 2017 |
-212.35 |
| Mar 23, 2017 |
-216.63 |
| Mar 22, 2017 |
-218.18 |
| Mar 21, 2017 |
-224.35 |
| Mar 20, 2017 |
-230.35 |
| Mar 17, 2017 |
-230.86 |
| Mar 16, 2017 |
-231.72 |
| Mar 15, 2017 |
-234.63 |
| Mar 14, 2017 |
-224.00 |
| Mar 13, 2017 |
-229.49 |
| Mar 10, 2017 |
-230.00 |
| Mar 9, 2017 |
-226.40 |
| Mar 8, 2017 |
-230.52 |
| Mar 7, 2017 |
-245.94 |
| Mar 6, 2017 |
-252.29 |
| Mar 3, 2017 |
-249.20 |
| Mar 2, 2017 |
-249.89 |
| Mar 1, 2017 |
-258.11 |
| Feb 28, 2017 |
-250.57 |
| Feb 27, 2017 |
-257.60 |
| Feb 24, 2017 |
-250.23 |
| Feb 23, 2017 |
-258.46 |
| Feb 22, 2017 |
-264.28 |
| Feb 21, 2017 |
-264.11 |
| Feb 17, 2017 |
-262.06 |
| Feb 16, 2017 |
-263.43 |
| Feb 15, 2017 |
-266.17 |
| Feb 14, 2017 |
-274.40 |
| Feb 13, 2017 |
-273.37 |
| Feb 10, 2017 |
-269.43 |
| Feb 9, 2017 |
-266.00 |
| Feb 8, 2017 |
-265.31 |
| Feb 7, 2017 |
-264.46 |
| Feb 6, 2017 |
-270.80 |
| Feb 3, 2017 |
-277.48 |
| Feb 2, 2017 |
-272.00 |
| Feb 1, 2017 |
-278.51 |
| Jan 31, 2017 |
-278.17 |
| Jan 30, 2017 |
-268.40 |
| Jan 27, 2017 |
-277.31 |
| Jan 26, 2017 |
-284.85 |
| Jan 25, 2017 |
-294.62 |
| Jan 24, 2017 |
-293.42 |
| Jan 23, 2017 |
-291.20 |
| Jan 20, 2017 |
-300.97 |
| Jan 19, 2017 |
-299.77 |
| Jan 18, 2017 |
-297.54 |
| Jan 17, 2017 |
-298.57 |
| Jan 13, 2017 |
-295.99 |
| Jan 12, 2017 |
-299.94 |
| Jan 11, 2017 |
-311.42 |
| Jan 10, 2017 |
-302.85 |
| Jan 9, 2017 |
-307.65 |
| Jan 6, 2017 |
-311.25 |
| Jan 5, 2017 |
-302.34 |
| Jan 4, 2017 |
-299.42 |
| Jan 3, 2017 |
-287.77 |
| Dec 30, 2016 |
-918.90 |
| Dec 29, 2016 |
-911.05 |
| Dec 28, 2016 |
-908.25 |
| Dec 27, 2016 |
-926.19 |
| Dec 23, 2016 |
-913.86 |
| Dec 22, 2016 |
-921.15 |
| Dec 21, 2016 |
-936.29 |
| Dec 20, 2016 |
-929.00 |
| Dec 19, 2016 |
-888.62 |
| Dec 16, 2016 |
-881.89 |
| Dec 15, 2016 |
-891.99 |
| Dec 14, 2016 |
-886.38 |
| Dec 13, 2016 |
-917.22 |
| Dec 12, 2016 |
-935.73 |
| Dec 9, 2016 |
-931.24 |
| Dec 8, 2016 |
-935.73 |
| Dec 7, 2016 |
-932.92 |
| Dec 6, 2016 |
-956.48 |
| Dec 5, 2016 |
-980.03 |
| Dec 2, 2016 |
-955.36 |
| Dec 1, 2016 |
-923.39 |
| Nov 30, 2016 |
-902.08 |
| Nov 29, 2016 |
-737.76 |
| Nov 28, 2016 |
-756.27 |
| Nov 25, 2016 |
-800.57 |
| Nov 23, 2016 |
-814.59 |
| Nov 22, 2016 |
-793.28 |
| Nov 21, 2016 |
-796.65 |
| Nov 18, 2016 |
-763.00 |
| Nov 17, 2016 |
-762.44 |
| Nov 16, 2016 |
-760.76 |
| Nov 15, 2016 |
-757.95 |
| Nov 14, 2016 |
-716.45 |
| Nov 11, 2016 |
-704.68 |
| Nov 10, 2016 |
-709.16 |
| Nov 9, 2016 |
-700.75 |
| Nov 8, 2016 |
-677.20 |
| Nov 7, 2016 |
-664.30 |
| Nov 4, 2016 |
-649.72 |
| Nov 3, 2016 |
-641.31 |
| Nov 2, 2016 |
-634.58 |
| Nov 1, 2016 |
-661.50 |
| Oct 31, 2016 |
-666.54 |
| Oct 28, 2016 |
-669.35 |
| Oct 27, 2016 |
-674.39 |
| Oct 26, 2016 |
-687.29 |
| Oct 25, 2016 |
-715.33 |
| Oct 24, 2016 |
-730.47 |
| Oct 21, 2016 |
-731.03 |
| Oct 20, 2016 |
-734.96 |
| Oct 19, 2016 |
-742.81 |
| Oct 18, 2016 |
-736.08 |
| Oct 17, 2016 |
-710.29 |
| Oct 14, 2016 |
-720.94 |
| Oct 13, 2016 |
-734.40 |
| Oct 12, 2016 |
-721.50 |
| Oct 11, 2016 |
-729.91 |
| Oct 10, 2016 |
-724.31 |
| Oct 7, 2016 |
-705.80 |
| Oct 6, 2016 |
-711.97 |
| Oct 5, 2016 |
-700.19 |
| Oct 4, 2016 |
-668.79 |
| Oct 3, 2016 |
-688.97 |
| Sep 30, 2016 |
-681.12 |
| Sep 29, 2016 |
-810.24 |
| Sep 28, 2016 |
-773.10 |
| Sep 27, 2016 |
-698.14 |
| Sep 26, 2016 |
-707.08 |
| Sep 23, 2016 |
-686.45 |
| Sep 22, 2016 |
-716.71 |
| Sep 21, 2016 |
-689.20 |
| Sep 20, 2016 |
-664.44 |
| Sep 19, 2016 |
-662.38 |
| Sep 16, 2016 |
-659.63 |
| Sep 15, 2016 |
-657.57 |
| Sep 14, 2016 |
-634.18 |
| Sep 13, 2016 |
-639.00 |
| Sep 12, 2016 |
-700.89 |
| Sep 9, 2016 |
-703.64 |
| Sep 8, 2016 |
-749.72 |
| Sep 7, 2016 |
-726.34 |
| Sep 6, 2016 |
-722.21 |
| Sep 2, 2016 |
-696.08 |
| Sep 1, 2016 |
-679.57 |
| Aug 31, 2016 |
-682.32 |
| Aug 30, 2016 |
-685.07 |
| Aug 29, 2016 |
-682.32 |
| Aug 26, 2016 |
-676.82 |
| Aug 25, 2016 |
-689.89 |
| Aug 24, 2016 |
-680.95 |
| Aug 23, 2016 |
-704.33 |
| Aug 22, 2016 |
-681.64 |
| Aug 19, 2016 |
-696.77 |
| Aug 18, 2016 |
-707.77 |
| Aug 17, 2016 |
-678.20 |
| Aug 16, 2016 |
-707.77 |
| Aug 15, 2016 |
-691.26 |
| Aug 12, 2016 |
-656.88 |
| Aug 11, 2016 |
-662.38 |
| Aug 10, 2016 |
-654.13 |
| Aug 9, 2016 |
-671.32 |
| Aug 8, 2016 |
-664.44 |
| Aug 5, 2016 |
-635.56 |
| Aug 4, 2016 |
-630.06 |
| Aug 3, 2016 |
-622.49 |
| Aug 2, 2016 |
-596.36 |
| Aug 1, 2016 |
-590.86 |
| Jul 29, 2016 |
-617.68 |
| Jul 28, 2016 |
-615.61 |
| Jul 27, 2016 |
-625.93 |
| Jul 26, 2016 |
-647.94 |
| Jul 25, 2016 |
-633.50 |
| Jul 22, 2016 |
-640.37 |
| Jul 21, 2016 |
-634.87 |
| Jul 20, 2016 |
-647.94 |
| Jul 19, 2016 |
-654.13 |
| Jul 18, 2016 |
-674.76 |
| Jul 15, 2016 |
-666.51 |
| Jul 14, 2016 |
-663.07 |
| Jul 13, 2016 |
-667.88 |
| Jul 12, 2016 |
-699.52 |
| Jul 11, 2016 |
-643.81 |
| Jul 8, 2016 |
-674.07 |
| Jul 7, 2016 |
-652.06 |
| Jul 6, 2016 |
-665.82 |
| Jul 5, 2016 |
-676.13 |
| Jul 1, 2016 |
-726.34 |
| Jun 30, 2016 |
-689.89 |
| Jun 29, 2016 |
-1,269.30 |
| Jun 28, 2016 |
-1,243.17 |
| Jun 27, 2016 |
-1,206.58 |
| Jun 24, 2016 |
-1,312.42 |
| Jun 23, 2016 |
-1,407.81 |
| Jun 22, 2016 |
-1,373.84 |
| Jun 21, 2016 |
-1,380.37 |
| Jun 20, 2016 |
-1,351.62 |
| Jun 17, 2016 |
-1,359.46 |
| Jun 16, 2016 |
-1,316.34 |
| Jun 15, 2016 |
-1,342.48 |
| Jun 14, 2016 |
-1,352.93 |
| Jun 13, 2016 |
-1,343.78 |
| Jun 10, 2016 |
-1,352.93 |
| Jun 9, 2016 |
-1,401.28 |
| Jun 8, 2016 |
-1,405.20 |
| Jun 7, 2016 |
-1,415.65 |
| Jun 6, 2016 |
-1,339.86 |
| Jun 3, 2016 |
-1,189.60 |
| Jun 2, 2016 |
-1,164.77 |
| Jun 1, 2016 |
-1,180.45 |
| May 31, 2016 |
-1,226.18 |
| May 27, 2016 |
-1,183.06 |
| May 26, 2016 |
-1,166.08 |
| May 25, 2016 |
-1,145.17 |
| May 24, 2016 |
-1,070.69 |
| May 23, 2016 |
-1,047.17 |
| May 20, 2016 |
-1,056.31 |
| May 19, 2016 |
-1,034.10 |
| May 18, 2016 |
-1,047.17 |
| May 17, 2016 |
-1,111.19 |
| May 16, 2016 |
-1,082.45 |
| May 13, 2016 |
-1,057.62 |
| May 12, 2016 |
-1,082.45 |
| May 11, 2016 |
-1,075.91 |
| May 10, 2016 |
-1,092.90 |
| May 9, 2016 |
-1,043.25 |
| May 6, 2016 |
-1,088.98 |
| May 5, 2016 |
-1,062.85 |
| May 4, 2016 |
-1,095.51 |
| May 3, 2016 |
-1,173.92 |
| May 2, 2016 |
-1,210.50 |
| Apr 29, 2016 |
-1,278.45 |
| Apr 28, 2016 |
-1,304.58 |
| Apr 27, 2016 |
-1,282.37 |
| Apr 26, 2016 |
-1,219.65 |
| Apr 25, 2016 |
-1,352.93 |
| Apr 22, 2016 |
-1,414.34 |
| Apr 21, 2016 |
-1,363.38 |
| Apr 20, 2016 |
-1,359.46 |
| Apr 19, 2016 |
-1,354.24 |
| Apr 18, 2016 |
-1,304.58 |
| Apr 15, 2016 |
-1,275.84 |
| Apr 14, 2016 |
-1,307.20 |
| Apr 13, 2016 |
-1,330.72 |
| Apr 12, 2016 |
-1,309.81 |
| Apr 11, 2016 |
-1,251.01 |
| Apr 8, 2016 |
-1,224.88 |
| Apr 7, 2016 |
-1,163.46 |
| Apr 6, 2016 |
-1,201.36 |
| Apr 5, 2016 |
-1,138.63 |
| Apr 4, 2016 |
-1,141.25 |
| Apr 1, 2016 |
-1,163.46 |
| Mar 31, 2016 |
-1,200.05 |
| Mar 30, 2016 |
-778.99 |
| Mar 29, 2016 |
-765.26 |
| Mar 28, 2016 |
-743.79 |
| Mar 24, 2016 |
-744.65 |
| Mar 23, 2016 |
-725.75 |
| Mar 22, 2016 |
-766.97 |
| Mar 21, 2016 |
-806.47 |
| Mar 18, 2016 |
-783.29 |
| Mar 17, 2016 |
-813.34 |
| Mar 16, 2016 |
-762.68 |
| Mar 15, 2016 |
-753.23 |
| Mar 14, 2016 |
-772.13 |
| Mar 11, 2016 |
-788.44 |
| Mar 10, 2016 |
-723.18 |
| Mar 9, 2016 |
-706.00 |
| Mar 8, 2016 |
-688.83 |
| Mar 7, 2016 |
-736.92 |
| Mar 4, 2016 |
-710.30 |
| Mar 3, 2016 |
-716.31 |
| Mar 2, 2016 |
-639.88 |
| Mar 1, 2016 |
-588.35 |
| Feb 29, 2016 |
-613.26 |
| Feb 26, 2016 |
-625.28 |
| Feb 25, 2016 |
-590.93 |
| Feb 24, 2016 |
-593.51 |
| Feb 23, 2016 |
-589.21 |
| Feb 22, 2016 |
-626.14 |
| Feb 19, 2016 |
-589.21 |
| Feb 18, 2016 |
-597.80 |
| Feb 17, 2016 |
-613.26 |
| Feb 16, 2016 |
-539.41 |
| Feb 12, 2016 |
-511.07 |
| Feb 11, 2016 |
-491.32 |
| Feb 10, 2016 |
-508.49 |
| Feb 9, 2016 |
-522.23 |
| Feb 8, 2016 |
-564.31 |
| Feb 5, 2016 |
-600.38 |
| Feb 4, 2016 |
-630.43 |
| Feb 3, 2016 |
-581.49 |
| Feb 2, 2016 |
-540.27 |
| Feb 1, 2016 |
-566.89 |
| Jan 29, 2016 |
-630.43 |
| Jan 28, 2016 |
-582.34 |
| Jan 27, 2016 |
-541.98 |
| Jan 26, 2016 |
-510.21 |
| Jan 25, 2016 |
-485.31 |
| Jan 22, 2016 |
-538.55 |
| Jan 21, 2016 |
-505.92 |
| Jan 20, 2016 |
-473.28 |
| Jan 19, 2016 |
-502.48 |
| Jan 15, 2016 |
-545.42 |
| Jan 14, 2016 |
-573.76 |
| Jan 13, 2016 |
-556.58 |
| Jan 12, 2016 |
-581.49 |
| Jan 11, 2016 |
-593.51 |
| Jan 8, 2016 |
-615.83 |
| Jan 7, 2016 |
-634.73 |
| Jan 6, 2016 |
-680.24 |
| Jan 5, 2016 |
-725.75 |
| Jan 4, 2016 |
-740.35 |
| Dec 31, 2015 |
-729.19 |
| Dec 30, 2015 |
0.06 |
| Dec 29, 2015 |
0.06 |
| Dec 28, 2015 |
0.06 |
| Dec 24, 2015 |
0.06 |
| Dec 23, 2015 |
0.06 |
| Dec 22, 2015 |
0.06 |
| Dec 21, 2015 |
0.07 |
| Dec 18, 2015 |
0.07 |
| Dec 17, 2015 |
0.06 |
| Dec 16, 2015 |
0.06 |
| Dec 15, 2015 |
0.06 |
| Dec 14, 2015 |
0.06 |
| Dec 11, 2015 |
0.06 |
| Dec 10, 2015 |
0.06 |
| Dec 9, 2015 |
0.06 |
| Dec 8, 2015 |
0.06 |
| Dec 7, 2015 |
0.06 |
| Dec 4, 2015 |
0.05 |
| Dec 3, 2015 |
0.05 |
| Dec 2, 2015 |
0.05 |
| Dec 1, 2015 |
0.05 |
| Nov 30, 2015 |
0.05 |
| Nov 27, 2015 |
0.05 |
| Nov 25, 2015 |
0.05 |
| Nov 24, 2015 |
0.05 |
| Nov 23, 2015 |
0.06 |
| Nov 20, 2015 |
0.06 |
| Nov 19, 2015 |
0.06 |
| Nov 18, 2015 |
0.05 |
| Nov 17, 2015 |
0.06 |
| Nov 16, 2015 |
0.05 |
| Nov 13, 2015 |
0.06 |
| Nov 12, 2015 |
0.06 |
| Nov 11, 2015 |
0.05 |
| Nov 10, 2015 |
0.05 |
| Nov 9, 2015 |
0.05 |
| Nov 6, 2015 |
0.05 |
| Nov 5, 2015 |
0.05 |
| Nov 4, 2015 |
0.04 |
| Nov 3, 2015 |
0.04 |
| Nov 2, 2015 |
0.05 |
| Oct 30, 2015 |
0.05 |
| Oct 29, 2015 |
0.05 |
| Oct 28, 2015 |
0.05 |
| Oct 27, 2015 |
0.05 |
| Oct 26, 2015 |
0.05 |
| Oct 23, 2015 |
0.05 |
| Oct 22, 2015 |
0.05 |
| Oct 21, 2015 |
0.05 |
| Oct 20, 2015 |
0.05 |
| Oct 19, 2015 |
0.05 |
| Oct 16, 2015 |
0.05 |
| Oct 15, 2015 |
0.04 |
| Oct 14, 2015 |
0.04 |
| Oct 13, 2015 |
0.04 |
| Oct 12, 2015 |
0.04 |
| Oct 9, 2015 |
0.04 |
| Oct 8, 2015 |
0.04 |
| Oct 7, 2015 |
0.04 |
| Oct 6, 2015 |
0.04 |
| Oct 5, 2015 |
0.05 |
| Oct 2, 2015 |
0.05 |
| Oct 1, 2015 |
0.06 |
| Sep 30, 2015 |
0.06 |
| Sep 29, 2015 |
0.17 |
| Sep 28, 2015 |
0.17 |
| Sep 25, 2015 |
0.16 |
| Sep 24, 2015 |
0.17 |
| Sep 23, 2015 |
0.17 |
| Sep 22, 2015 |
0.17 |
| Sep 21, 2015 |
0.17 |
| Sep 18, 2015 |
0.17 |
| Sep 17, 2015 |
0.16 |
| Sep 16, 2015 |
0.16 |
| Sep 15, 2015 |
0.16 |
| Sep 14, 2015 |
0.17 |
| Sep 11, 2015 |
0.17 |
| Sep 10, 2015 |
0.16 |
| Sep 9, 2015 |
0.16 |
| Sep 8, 2015 |
0.16 |
| Sep 4, 2015 |
0.16 |
| Sep 3, 2015 |
0.16 |
| Sep 2, 2015 |
0.16 |
| Sep 1, 2015 |
0.16 |
| Aug 31, 2015 |
0.15 |
| Aug 28, 2015 |
0.15 |
| Aug 27, 2015 |
0.16 |
| Aug 26, 2015 |
0.17 |
| Aug 25, 2015 |
0.17 |
| Aug 24, 2015 |
0.17 |
| Aug 21, 2015 |
0.16 |
| Aug 20, 2015 |
0.16 |
| Aug 19, 2015 |
0.16 |
| Aug 18, 2015 |
0.16 |
| Aug 17, 2015 |
0.16 |
| Aug 14, 2015 |
0.16 |
| Aug 13, 2015 |
0.15 |
| Aug 12, 2015 |
0.15 |
| Aug 11, 2015 |
0.15 |
| Aug 10, 2015 |
0.15 |
| Aug 7, 2015 |
0.15 |
| Aug 6, 2015 |
0.14 |
| Aug 5, 2015 |
0.15 |
| Aug 4, 2015 |
0.15 |
| Aug 3, 2015 |
0.15 |
| Jul 31, 2015 |
0.15 |
| Jul 30, 2015 |
0.15 |
| Jul 29, 2015 |
0.15 |
| Jul 28, 2015 |
0.15 |
| Jul 27, 2015 |
0.15 |
| Jul 24, 2015 |
0.15 |
| Jul 23, 2015 |
0.15 |
| Jul 22, 2015 |
0.15 |
| Jul 21, 2015 |
0.15 |
| Jul 20, 2015 |
0.15 |
| Jul 17, 2015 |
0.14 |
| Jul 16, 2015 |
0.14 |
| Jul 15, 2015 |
0.14 |
| Jul 14, 2015 |
0.13 |
| Jul 13, 2015 |
0.14 |
| Jul 10, 2015 |
0.14 |
| Jul 9, 2015 |
0.13 |
| Jul 8, 2015 |
0.14 |
| Jul 7, 2015 |
0.14 |
| Jul 6, 2015 |
0.14 |
| Jul 2, 2015 |
0.13 |
| Jul 1, 2015 |
0.13 |
| Jun 30, 2015 |
0.13 |
| Jun 29, 2015 |
0.22 |
| Jun 26, 2015 |
0.22 |
| Jun 25, 2015 |
0.22 |
| Jun 24, 2015 |
0.22 |
| Jun 23, 2015 |
0.22 |
| Jun 22, 2015 |
0.22 |
| Jun 19, 2015 |
0.22 |
| Jun 18, 2015 |
0.22 |
| Jun 17, 2015 |
0.22 |
| Jun 16, 2015 |
0.22 |
| Jun 15, 2015 |
0.22 |
| Jun 12, 2015 |
0.22 |
| Jun 11, 2015 |
0.22 |
| Jun 10, 2015 |
0.21 |
| Jun 9, 2015 |
0.22 |
| Jun 8, 2015 |
0.22 |
| Jun 5, 2015 |
0.22 |
| Jun 4, 2015 |
0.22 |
| Jun 3, 2015 |
0.22 |
| Jun 2, 2015 |
0.21 |
| Jun 1, 2015 |
0.22 |
| May 29, 2015 |
0.22 |
| May 28, 2015 |
0.22 |
| May 27, 2015 |
0.22 |
| May 26, 2015 |
0.22 |
| May 22, 2015 |
0.21 |
| May 21, 2015 |
0.21 |
| May 20, 2015 |
0.21 |
| May 19, 2015 |
0.22 |
| May 18, 2015 |
0.21 |
| May 15, 2015 |
0.21 |
| May 14, 2015 |
0.21 |
| May 13, 2015 |
0.21 |
| May 12, 2015 |
0.21 |
| May 11, 2015 |
0.21 |
| May 8, 2015 |
0.20 |
| May 7, 2015 |
0.21 |
| May 6, 2015 |
0.20 |
| May 5, 2015 |
0.20 |
| May 4, 2015 |
0.20 |
| May 1, 2015 |
0.20 |
| Apr 30, 2015 |
0.20 |
| Apr 29, 2015 |
0.20 |
| Apr 28, 2015 |
0.21 |
| Apr 27, 2015 |
0.21 |
| Apr 24, 2015 |
0.22 |
| Apr 23, 2015 |
0.21 |
| Apr 22, 2015 |
0.22 |
| Apr 21, 2015 |
0.22 |
| Apr 20, 2015 |
0.22 |
| Apr 17, 2015 |
0.22 |
| Apr 16, 2015 |
0.21 |
| Apr 15, 2015 |
0.21 |
| Apr 14, 2015 |
0.21 |
| Apr 13, 2015 |
0.22 |
| Apr 10, 2015 |
0.22 |
| Apr 9, 2015 |
0.22 |
| Apr 8, 2015 |
0.22 |
| Apr 7, 2015 |
0.22 |
| Apr 6, 2015 |
0.22 |
| Apr 2, 2015 |
0.22 |
| Apr 1, 2015 |
0.22 |
| Mar 31, 2015 |
0.23 |
| Mar 30, 2015 |
-119.12 |
| Mar 27, 2015 |
-116.15 |
| Mar 26, 2015 |
-119.04 |
| Mar 25, 2015 |
-118.60 |
| Mar 24, 2015 |
-115.62 |
| Mar 23, 2015 |
-115.01 |
| Mar 20, 2015 |
-114.83 |
| Mar 19, 2015 |
-111.68 |
| Mar 18, 2015 |
-113.00 |
| Mar 17, 2015 |
-106.25 |
| Mar 16, 2015 |
-104.06 |
| Mar 13, 2015 |
-104.42 |
| Mar 12, 2015 |
-104.59 |
| Mar 11, 2015 |
-106.34 |
| Mar 10, 2015 |
-101.26 |
| Mar 9, 2015 |
-108.09 |
| Mar 6, 2015 |
-110.81 |
| Mar 5, 2015 |
-114.66 |
| Mar 4, 2015 |
-112.12 |
| Mar 3, 2015 |
-110.11 |
| Mar 2, 2015 |
-109.49 |
| Feb 27, 2015 |
-111.86 |
| Feb 26, 2015 |
-109.06 |
| Feb 25, 2015 |
-113.61 |
| Feb 24, 2015 |
-112.38 |
| Feb 23, 2015 |
-112.21 |
| Feb 20, 2015 |
-118.07 |
| Feb 19, 2015 |
-121.40 |
| Feb 18, 2015 |
-119.39 |
| Feb 17, 2015 |
-116.15 |
| Feb 13, 2015 |
-111.16 |
| Feb 12, 2015 |
-106.60 |
| Feb 11, 2015 |
-105.03 |
| Feb 10, 2015 |
-106.52 |
| Feb 9, 2015 |
-112.03 |
| Feb 6, 2015 |
-108.35 |
| Feb 5, 2015 |
-108.88 |
| Feb 4, 2015 |
-106.08 |
| Feb 3, 2015 |
-110.54 |
| Feb 2, 2015 |
-104.85 |
| Jan 30, 2015 |
-100.48 |
| Jan 29, 2015 |
-92.60 |
| Jan 28, 2015 |
-91.55 |
| Jan 27, 2015 |
-103.71 |
| Jan 26, 2015 |
-99.60 |
| Jan 23, 2015 |
-97.06 |
| Jan 22, 2015 |
-95.75 |
| Jan 21, 2015 |
-94.78 |
| Jan 20, 2015 |
-89.18 |
| Jan 16, 2015 |
-92.77 |
| Jan 15, 2015 |
-87.26 |
| Jan 14, 2015 |
-90.41 |
| Jan 13, 2015 |
-90.84 |
| Jan 12, 2015 |
-91.19 |
| Jan 9, 2015 |
-96.62 |
| Jan 8, 2015 |
-98.55 |
| Jan 7, 2015 |
-98.20 |
| Jan 6, 2015 |
-101.79 |
| Jan 5, 2015 |
-104.50 |
| Jan 2, 2015 |
-109.06 |
| Dec 31, 2014 |
-113.35 |
| Dec 30, 2014 |
310.97 |
| Dec 29, 2014 |
313.63 |
| Dec 26, 2014 |
309.04 |
| Dec 24, 2014 |
299.37 |
| Dec 23, 2014 |
305.65 |
| Dec 22, 2014 |
315.80 |
| Dec 19, 2014 |
328.61 |
| Dec 18, 2014 |
286.56 |
| Dec 17, 2014 |
276.90 |
| Dec 16, 2014 |
253.22 |
| Dec 15, 2014 |
247.66 |
| Dec 12, 2014 |
240.89 |
| Dec 11, 2014 |
253.22 |
| Dec 10, 2014 |
261.43 |
| Dec 9, 2014 |
277.62 |
| Dec 8, 2014 |
271.34 |
| Dec 5, 2014 |
294.30 |
| Dec 4, 2014 |
312.18 |
| Dec 3, 2014 |
320.64 |
| Dec 2, 2014 |
310.49 |
| Dec 1, 2014 |
311.21 |
| Nov 28, 2014 |
316.29 |
| Nov 26, 2014 |
363.41 |
| Nov 25, 2014 |
376.21 |
| Nov 24, 2014 |
395.55 |
| Nov 21, 2014 |
407.87 |
| Nov 20, 2014 |
394.82 |
| Nov 19, 2014 |
381.29 |
| Nov 18, 2014 |
387.33 |
| Nov 17, 2014 |
390.71 |
| Nov 14, 2014 |
400.14 |
| Nov 13, 2014 |
400.86 |
| Nov 12, 2014 |
415.84 |
| Nov 11, 2014 |
418.99 |
| Nov 10, 2014 |
420.68 |
| Nov 7, 2014 |
426.96 |
| Nov 6, 2014 |
414.15 |
| Nov 5, 2014 |
401.59 |
| Nov 4, 2014 |
394.82 |
| Nov 3, 2014 |
425.03 |
| Oct 31, 2014 |
430.58 |
| Oct 30, 2014 |
422.13 |
| Oct 29, 2014 |
432.28 |
| Oct 28, 2014 |
425.03 |
| Oct 27, 2014 |
421.64 |
| Oct 24, 2014 |
451.85 |
| Oct 23, 2014 |
458.13 |
| Oct 22, 2014 |
439.04 |
| Oct 21, 2014 |
449.92 |
| Oct 20, 2014 |
431.07 |
| Oct 17, 2014 |
427.93 |
| Oct 16, 2014 |
422.85 |
| Oct 15, 2014 |
414.15 |
| Oct 14, 2014 |
405.70 |
| Oct 13, 2014 |
423.82 |
| Oct 10, 2014 |
454.99 |
| Oct 9, 2014 |
476.74 |
| Oct 8, 2014 |
503.08 |
| Oct 7, 2014 |
506.22 |
| Oct 6, 2014 |
514.19 |
| Oct 3, 2014 |
510.33 |
| Oct 2, 2014 |
519.03 |
| Oct 1, 2014 |
534.98 |
| Sep 30, 2014 |
549.23 |
| Sep 29, 2014 |
605.38 |
| Sep 26, 2014 |
608.79 |
| Sep 25, 2014 |
604.07 |
| Sep 24, 2014 |
616.14 |
| Sep 23, 2014 |
610.63 |
| Sep 22, 2014 |
601.45 |
| Sep 19, 2014 |
625.84 |
| Sep 18, 2014 |
627.68 |
| Sep 17, 2014 |
634.76 |
| Sep 16, 2014 |
641.32 |
| Sep 15, 2014 |
632.40 |
| Sep 12, 2014 |
632.14 |
| Sep 11, 2014 |
651.03 |
| Sep 10, 2014 |
649.19 |
| Sep 9, 2014 |
640.53 |
| Sep 8, 2014 |
640.80 |
| Sep 5, 2014 |
663.09 |
| Sep 4, 2014 |
673.32 |
| Sep 3, 2014 |
692.74 |
| Sep 2, 2014 |
702.70 |
| Aug 29, 2014 |
712.93 |
| Aug 28, 2014 |
688.01 |
| Aug 27, 2014 |
692.21 |
| Aug 26, 2014 |
695.10 |
| Aug 25, 2014 |
673.85 |
| Aug 22, 2014 |
662.57 |
| Aug 21, 2014 |
673.85 |
| Aug 20, 2014 |
676.47 |
| Aug 19, 2014 |
683.82 |
| Aug 18, 2014 |
679.62 |
| Aug 15, 2014 |
684.08 |
| Aug 14, 2014 |
674.37 |
| Aug 13, 2014 |
703.23 |
| Aug 12, 2014 |
697.72 |
| Aug 11, 2014 |
703.75 |
| Aug 8, 2014 |
705.33 |
| Aug 7, 2014 |
691.16 |
| Aug 6, 2014 |
701.39 |
| Aug 5, 2014 |
698.51 |
| Aug 4, 2014 |
717.39 |
| Aug 1, 2014 |
702.44 |
| Jul 31, 2014 |
711.62 |
| Jul 30, 2014 |
751.76 |
| Jul 29, 2014 |
763.83 |
| Jul 28, 2014 |
763.30 |
| Jul 25, 2014 |
773.01 |
| Jul 24, 2014 |
760.94 |
| Jul 23, 2014 |
768.02 |
| Jul 22, 2014 |
758.84 |
| Jul 21, 2014 |
751.50 |
| Jul 18, 2014 |
750.18 |
| Jul 17, 2014 |
754.38 |
| Jul 16, 2014 |
761.73 |
| Jul 15, 2014 |
745.20 |
| Jul 14, 2014 |
757.53 |
| Jul 11, 2014 |
754.64 |
| Jul 10, 2014 |
759.63 |
| Jul 9, 2014 |
766.71 |
| Jul 8, 2014 |
763.83 |
| Jul 7, 2014 |
766.45 |
| Jul 3, 2014 |
787.17 |
| Jul 2, 2014 |
786.65 |
| Jul 1, 2014 |
782.45 |
| Jun 30, 2014 |
769.60 |
| Jun 27, 2014 |
814.17 |
| Jun 26, 2014 |
816.71 |
| Jun 25, 2014 |
768.79 |
| Jun 24, 2014 |
754.70 |
| Jun 23, 2014 |
788.52 |
| Jun 20, 2014 |
802.05 |
| Jun 19, 2014 |
784.30 |
| Jun 18, 2014 |
771.05 |
| Jun 17, 2014 |
766.82 |
| Jun 16, 2014 |
764.57 |
| Jun 13, 2014 |
774.43 |
| Jun 12, 2014 |
759.21 |
| Jun 11, 2014 |
758.93 |
| Jun 10, 2014 |
761.75 |
| Jun 9, 2014 |
763.72 |
| Jun 6, 2014 |
760.34 |
| Jun 5, 2014 |
753.29 |
| Jun 4, 2014 |
748.50 |
| Jun 3, 2014 |
745.96 |
| Jun 2, 2014 |
736.66 |
| May 30, 2014 |
738.63 |
| May 29, 2014 |
736.94 |
| May 28, 2014 |
735.53 |
| May 27, 2014 |
731.87 |
| May 23, 2014 |
734.13 |
| May 22, 2014 |
732.15 |
| May 21, 2014 |
713.27 |
| May 20, 2014 |
703.40 |
| May 19, 2014 |
709.60 |
| May 16, 2014 |
703.40 |
| May 15, 2014 |
698.61 |
| May 14, 2014 |
730.46 |
| May 13, 2014 |
725.39 |
| May 12, 2014 |
725.67 |
| May 9, 2014 |
709.04 |
| May 8, 2014 |
720.03 |
| May 7, 2014 |
743.14 |
| May 6, 2014 |
721.72 |
| May 5, 2014 |
720.88 |
| May 2, 2014 |
728.21 |
| May 1, 2014 |
706.50 |
| Apr 30, 2014 |
718.62 |
| Apr 29, 2014 |
699.17 |
| Apr 28, 2014 |
694.10 |
| Apr 25, 2014 |
696.36 |
| Apr 24, 2014 |
696.64 |
| Apr 23, 2014 |
709.60 |
| Apr 22, 2014 |
710.45 |
| Apr 21, 2014 |
697.20 |
| Apr 17, 2014 |
698.61 |
| Apr 16, 2014 |
679.44 |
| Apr 15, 2014 |
673.24 |
| Apr 14, 2014 |
674.09 |
| Apr 11, 2014 |
662.53 |
| Apr 10, 2014 |
665.07 |
| Apr 9, 2014 |
683.95 |
| Apr 8, 2014 |
671.55 |
| Apr 7, 2014 |
664.22 |
| Apr 4, 2014 |
676.06 |
| Apr 3, 2014 |
680.57 |
| Apr 2, 2014 |
692.41 |
| Apr 1, 2014 |
694.38 |
| Mar 31, 2014 |
694.10 |
| Mar 28, 2014 |
643.27 |
| Mar 27, 2014 |
634.17 |
| Mar 26, 2014 |
623.77 |
| Mar 25, 2014 |
645.34 |
| Mar 24, 2014 |
624.03 |
| Mar 21, 2014 |
611.82 |
| Mar 20, 2014 |
610.26 |
| Mar 19, 2014 |
610.00 |
| Mar 18, 2014 |
601.43 |
| Mar 17, 2014 |
585.57 |
| Mar 14, 2014 |
571.02 |
| Mar 13, 2014 |
566.08 |
| Mar 12, 2014 |
579.08 |
| Mar 11, 2014 |
580.90 |
| Mar 10, 2014 |
589.73 |
| Mar 7, 2014 |
599.35 |
| Mar 6, 2014 |
599.35 |
| Mar 5, 2014 |
595.71 |
| Mar 4, 2014 |
601.95 |
| Mar 3, 2014 |
594.15 |
| Feb 28, 2014 |
597.53 |
| Feb 27, 2014 |
584.79 |
| Feb 26, 2014 |
579.34 |
| Feb 25, 2014 |
588.17 |
| Feb 24, 2014 |
575.70 |
| Feb 21, 2014 |
571.02 |
| Feb 20, 2014 |
569.98 |
| Feb 19, 2014 |
548.93 |
| Feb 18, 2014 |
484.22 |
| Feb 14, 2014 |
469.41 |
| Feb 13, 2014 |
470.71 |
| Feb 12, 2014 |
466.55 |
| Feb 11, 2014 |
474.87 |
| Feb 10, 2014 |
455.64 |
| Feb 7, 2014 |
451.22 |
| Feb 6, 2014 |
453.82 |
| Feb 5, 2014 |
430.43 |
| Feb 4, 2014 |
436.93 |
| Feb 3, 2014 |
430.43 |
| Jan 31, 2014 |
443.16 |
| Jan 30, 2014 |
444.72 |
| Jan 29, 2014 |
440.82 |
| Jan 28, 2014 |
444.46 |
| Jan 27, 2014 |
441.86 |
| Jan 24, 2014 |
442.12 |
| Jan 23, 2014 |
452.52 |
| Jan 22, 2014 |
452.00 |
| Jan 21, 2014 |
451.22 |
| Jan 17, 2014 |
448.36 |
| Jan 16, 2014 |
446.02 |
| Jan 15, 2014 |
442.38 |
| Jan 14, 2014 |
433.81 |
| Jan 13, 2014 |
428.87 |
| Jan 10, 2014 |
442.90 |
| Jan 9, 2014 |
431.73 |
| Jan 8, 2014 |
433.03 |
| Jan 7, 2014 |
431.73 |
| Jan 6, 2014 |
439.78 |
| Jan 3, 2014 |
436.15 |
| Jan 2, 2014 |
438.74 |
| Dec 31, 2013 |
440.82 |
| Dec 30, 2013 |
440.45 |
| Dec 27, 2013 |
439.66 |
| Dec 26, 2013 |
427.89 |
| Dec 24, 2013 |
430.24 |
| Dec 23, 2013 |
423.97 |
| Dec 20, 2013 |
424.49 |
| Dec 19, 2013 |
421.61 |
| Dec 18, 2013 |
415.60 |
| Dec 17, 2013 |
411.67 |
| Dec 16, 2013 |
412.46 |
| Dec 13, 2013 |
410.37 |
| Dec 12, 2013 |
405.40 |
| Dec 11, 2013 |
403.30 |
| Dec 10, 2013 |
413.24 |
| Dec 9, 2013 |
415.86 |
| Dec 6, 2013 |
411.15 |
| Dec 5, 2013 |
421.09 |
| Dec 4, 2013 |
439.14 |
| Dec 3, 2013 |
438.09 |
| Dec 2, 2013 |
433.38 |
| Nov 29, 2013 |
432.08 |
| Nov 27, 2013 |
434.69 |
| Nov 26, 2013 |
440.45 |
| Nov 25, 2013 |
438.88 |
| Nov 22, 2013 |
449.34 |
| Nov 21, 2013 |
452.74 |
| Nov 20, 2013 |
449.60 |
| Nov 19, 2013 |
450.12 |
| Nov 18, 2013 |
450.91 |
| Nov 15, 2013 |
464.51 |
| Nov 14, 2013 |
461.11 |
| Nov 13, 2013 |
459.80 |
| Nov 12, 2013 |
459.80 |
| Nov 11, 2013 |
473.67 |
| Nov 8, 2013 |
467.91 |
| Nov 7, 2013 |
450.39 |
| Nov 6, 2013 |
467.91 |
| Nov 5, 2013 |
465.29 |
| Nov 4, 2013 |
468.70 |
| Nov 1, 2013 |
463.20 |
| Oct 31, 2013 |
456.40 |
| Oct 30, 2013 |
456.66 |
| Oct 29, 2013 |
460.33 |
| Oct 28, 2013 |
447.25 |
| Oct 25, 2013 |
437.57 |
| Oct 24, 2013 |
435.74 |
| Oct 23, 2013 |
440.18 |
| Oct 22, 2013 |
465.56 |
| Oct 21, 2013 |
459.28 |
| Oct 18, 2013 |
464.77 |
| Oct 17, 2013 |
456.66 |
| Oct 16, 2013 |
454.57 |
| Oct 15, 2013 |
444.11 |
| Oct 14, 2013 |
451.43 |
| Oct 11, 2013 |
446.20 |
| Oct 10, 2013 |
447.51 |
| Oct 9, 2013 |
437.83 |
| Oct 8, 2013 |
438.35 |
| Oct 7, 2013 |
443.06 |
| Oct 4, 2013 |
455.62 |
| Oct 3, 2013 |
446.99 |
| Oct 2, 2013 |
439.40 |
| Oct 1, 2013 |
431.03 |
| Sep 30, 2013 |
419.26 |
| Sep 27, 2013 |
386.43 |
| Sep 26, 2013 |
386.66 |
| Sep 25, 2013 |
385.01 |
| Sep 24, 2013 |
382.65 |
| Sep 23, 2013 |
380.06 |
| Sep 20, 2013 |
385.01 |
| Sep 19, 2013 |
387.13 |
| Sep 18, 2013 |
387.13 |
| Sep 17, 2013 |
380.30 |
| Sep 16, 2013 |
383.13 |
| Sep 13, 2013 |
385.25 |
| Sep 12, 2013 |
384.54 |
| Sep 11, 2013 |
385.72 |
| Sep 10, 2013 |
386.19 |
| Sep 9, 2013 |
383.36 |
| Sep 6, 2013 |
375.58 |
| Sep 5, 2013 |
379.82 |
| Sep 4, 2013 |
366.85 |
| Sep 3, 2013 |
362.84 |
| Aug 30, 2013 |
362.37 |
| Aug 29, 2013 |
364.73 |
| Aug 28, 2013 |
369.68 |
| Aug 27, 2013 |
361.90 |
| Aug 26, 2013 |
372.51 |
| Aug 23, 2013 |
374.16 |
| Aug 22, 2013 |
372.04 |
| Aug 21, 2013 |
362.61 |
| Aug 20, 2013 |
370.86 |
| Aug 19, 2013 |
365.44 |
| Aug 16, 2013 |
367.80 |
| Aug 15, 2013 |
369.68 |
| Aug 14, 2013 |
369.45 |
| Aug 13, 2013 |
372.98 |
| Aug 12, 2013 |
366.38 |
| Aug 9, 2013 |
366.62 |
| Aug 8, 2013 |
368.27 |
| Aug 7, 2013 |
363.79 |
| Aug 6, 2013 |
360.25 |
| Aug 5, 2013 |
370.63 |
| Aug 2, 2013 |
370.39 |
| Aug 1, 2013 |
371.57 |
| Jul 31, 2013 |
362.14 |
| Jul 30, 2013 |
357.18 |
| Jul 29, 2013 |
349.64 |
| Jul 26, 2013 |
351.29 |
| Jul 25, 2013 |
355.53 |
| Jul 24, 2013 |
355.06 |
| Jul 23, 2013 |
359.78 |
| Jul 22, 2013 |
358.83 |
| Jul 19, 2013 |
367.56 |
| Jul 18, 2013 |
369.21 |
| Jul 17, 2013 |
358.60 |
| Jul 16, 2013 |
349.87 |
| Jul 15, 2013 |
350.11 |
| Jul 12, 2013 |
348.22 |
| Jul 11, 2013 |
343.50 |
| Jul 10, 2013 |
352.70 |
| Jul 9, 2013 |
376.52 |
| Jul 8, 2013 |
377.94 |
| Jul 5, 2013 |
380.53 |
| Jul 3, 2013 |
371.33 |
| Jul 2, 2013 |
376.05 |
| Jul 1, 2013 |
372.28 |
| Jun 28, 2013 |
294.55 |
| Jun 27, 2013 |
300.92 |
| Jun 26, 2013 |
302.85 |
| Jun 25, 2013 |
304.78 |
| Jun 24, 2013 |
294.55 |
| Jun 21, 2013 |
301.69 |
| Jun 20, 2013 |
301.50 |
| Jun 19, 2013 |
316.35 |
| Jun 18, 2013 |
323.30 |
| Jun 17, 2013 |
318.67 |
| Jun 14, 2013 |
305.93 |
| Jun 13, 2013 |
312.49 |
| Jun 12, 2013 |
304.58 |
| Jun 11, 2013 |
309.99 |
| Jun 10, 2013 |
319.25 |
| Jun 7, 2013 |
321.17 |
| Jun 6, 2013 |
311.72 |
| Jun 5, 2013 |
312.30 |
| Jun 4, 2013 |
314.62 |
| Jun 3, 2013 |
318.86 |
| May 31, 2013 |
308.06 |
| May 30, 2013 |
318.09 |
| May 29, 2013 |
320.60 |
| May 28, 2013 |
322.91 |
| May 24, 2013 |
319.82 |
| May 23, 2013 |
322.33 |
| May 22, 2013 |
322.72 |
| May 21, 2013 |
328.70 |
| May 20, 2013 |
331.40 |
| May 17, 2013 |
320.79 |
| May 16, 2013 |
309.41 |
| May 15, 2013 |
308.06 |
| May 14, 2013 |
306.51 |
| May 13, 2013 |
302.85 |
| May 10, 2013 |
310.18 |
| May 9, 2013 |
312.11 |
| May 8, 2013 |
307.67 |
| May 7, 2013 |
304.58 |
| May 6, 2013 |
302.66 |
| May 3, 2013 |
294.75 |
| May 2, 2013 |
286.07 |
| May 1, 2013 |
281.63 |
| Apr 30, 2013 |
284.52 |
| Apr 29, 2013 |
283.36 |
| Apr 26, 2013 |
279.12 |
| Apr 25, 2013 |
281.24 |
| Apr 24, 2013 |
284.72 |
| Apr 23, 2013 |
293.78 |
| Apr 22, 2013 |
290.50 |
| Apr 19, 2013 |
285.29 |
| Apr 18, 2013 |
287.61 |
| Apr 17, 2013 |
281.82 |
| Apr 16, 2013 |
294.17 |
| Apr 15, 2013 |
289.73 |
| Apr 12, 2013 |
309.60 |
| Apr 11, 2013 |
320.60 |
| Apr 10, 2013 |
316.54 |
| Apr 9, 2013 |
311.92 |
| Apr 8, 2013 |
303.81 |
| Apr 5, 2013 |
303.62 |
| Apr 4, 2013 |
286.64 |
| Apr 3, 2013 |
286.45 |
| Apr 2, 2013 |
297.64 |
| Apr 1, 2013 |
300.53 |
| Mar 28, 2013 |
254.23 |
| Mar 27, 2013 |
253.13 |
| Mar 26, 2013 |
247.31 |
| Mar 25, 2013 |
243.70 |
| Mar 22, 2013 |
241.49 |
| Mar 21, 2013 |
244.48 |
| Mar 20, 2013 |
245.58 |
| Mar 19, 2013 |
250.46 |
| Mar 18, 2013 |
260.84 |
| Mar 15, 2013 |
270.27 |
| Mar 14, 2013 |
261.47 |
| Mar 13, 2013 |
259.74 |
| Mar 12, 2013 |
266.97 |
| Mar 11, 2013 |
259.58 |
| Mar 8, 2013 |
260.05 |
| Mar 7, 2013 |
259.11 |
| Mar 6, 2013 |
254.86 |
| Mar 5, 2013 |
256.75 |
| Mar 4, 2013 |
252.82 |
| Mar 1, 2013 |
257.85 |
| Feb 28, 2013 |
262.72 |
| Feb 27, 2013 |
255.80 |
| Feb 26, 2013 |
247.94 |
| Feb 25, 2013 |
244.01 |
| Feb 22, 2013 |
256.12 |
| Feb 21, 2013 |
256.43 |
| Feb 20, 2013 |
261.31 |
| Feb 19, 2013 |
282.22 |
| Feb 15, 2013 |
277.19 |
| Feb 14, 2013 |
280.96 |
| Feb 13, 2013 |
269.01 |
| Feb 12, 2013 |
264.14 |
| Feb 11, 2013 |
257.53 |
| Feb 8, 2013 |
259.74 |
| Feb 7, 2013 |
258.79 |
| Feb 6, 2013 |
259.58 |
| Feb 5, 2013 |
259.26 |
| Feb 4, 2013 |
254.70 |
| Feb 1, 2013 |
264.14 |
| Jan 31, 2013 |
261.31 |
| Jan 30, 2013 |
260.36 |
| Jan 29, 2013 |
261.78 |
| Jan 28, 2013 |
259.26 |
| Jan 25, 2013 |
260.68 |
| Jan 24, 2013 |
257.22 |
| Jan 23, 2013 |
255.49 |
| Jan 22, 2013 |
248.10 |
| Jan 18, 2013 |
245.58 |
| Jan 17, 2013 |
236.15 |
| Jan 16, 2013 |
230.01 |
| Jan 15, 2013 |
231.90 |
| Jan 14, 2013 |
227.18 |
| Jan 11, 2013 |
229.54 |
| Jan 10, 2013 |
228.60 |
| Jan 9, 2013 |
233.32 |
| Jan 8, 2013 |
235.36 |
| Jan 7, 2013 |
239.61 |
| Jan 4, 2013 |
241.49 |
| Jan 3, 2013 |
235.05 |
| Jan 2, 2013 |
231.90 |
| Dec 31, 2012 |
226.40 |
| Dec 28, 2012 |
-817.41 |
| Dec 27, 2012 |
-829.12 |
| Dec 26, 2012 |
-836.14 |
| Dec 24, 2012 |
-834.38 |
| Dec 21, 2012 |
-852.53 |
| Dec 20, 2012 |
-875.35 |
| Dec 19, 2012 |
-858.97 |
| Dec 18, 2012 |
-847.26 |
| Dec 17, 2012 |
-801.61 |
| Dec 14, 2012 |
-800.44 |
| Dec 13, 2012 |
-808.63 |
| Dec 12, 2012 |
-848.43 |
| Dec 11, 2012 |
-853.70 |
| Dec 10, 2012 |
-855.45 |
| Dec 7, 2012 |
-854.87 |
| Dec 6, 2012 |
-854.28 |
| Dec 5, 2012 |
-856.62 |
| Dec 4, 2012 |
-850.19 |
| Dec 3, 2012 |
-848.43 |
| Nov 30, 2012 |
-858.38 |
| Nov 29, 2012 |
-840.82 |
| Nov 28, 2012 |
-829.12 |
| Nov 27, 2012 |
-805.70 |
| Nov 26, 2012 |
-809.22 |
| Nov 23, 2012 |
-818.58 |
| Nov 21, 2012 |
-798.68 |
| Nov 20, 2012 |
-790.49 |
| Nov 19, 2012 |
-799.27 |
| Nov 16, 2012 |
-768.25 |
| Nov 15, 2012 |
-775.27 |
| Nov 14, 2012 |
-775.85 |
| Nov 13, 2012 |
-782.88 |
| Nov 12, 2012 |
-786.39 |
| Nov 9, 2012 |
-766.49 |
| Nov 8, 2012 |
-768.25 |
| Nov 7, 2012 |
-786.39 |
| Nov 6, 2012 |
-822.68 |
| Nov 5, 2012 |
-810.39 |
| Nov 2, 2012 |
-791.07 |
| Nov 1, 2012 |
-814.48 |
| Oct 31, 2012 |
-787.56 |
| Oct 26, 2012 |
-798.68 |
| Oct 25, 2012 |
-826.19 |
| Oct 24, 2012 |
-816.24 |
| Oct 23, 2012 |
-832.04 |
| Oct 22, 2012 |
-847.84 |
| Oct 19, 2012 |
-869.50 |
| Oct 18, 2012 |
-899.35 |
| Oct 17, 2012 |
-894.67 |
| Oct 16, 2012 |
-865.40 |
| Oct 15, 2012 |
-840.82 |
| Oct 12, 2012 |
-848.43 |
| Oct 11, 2012 |
-856.62 |
| Oct 10, 2012 |
-831.46 |
| Oct 9, 2012 |
-856.62 |
| Oct 8, 2012 |
-819.75 |
| Oct 5, 2012 |
-823.85 |
| Oct 4, 2012 |
-833.21 |
| Oct 3, 2012 |
-798.68 |
| Oct 2, 2012 |
-818.00 |
| Oct 1, 2012 |
-820.34 |
| Sep 28, 2012 |
-148.71 |
| Sep 27, 2012 |
-149.66 |
| Sep 26, 2012 |
-147.96 |
| Sep 25, 2012 |
-151.15 |
| Sep 24, 2012 |
-159.85 |
| Sep 21, 2012 |
-162.19 |
| Sep 20, 2012 |
-164.10 |
| Sep 19, 2012 |
-165.90 |
| Sep 18, 2012 |
-169.30 |
| Sep 17, 2012 |
-172.27 |
| Sep 14, 2012 |
-176.94 |
| Sep 13, 2012 |
-170.89 |
| Sep 12, 2012 |
-164.42 |
| Sep 11, 2012 |
-165.90 |
| Sep 10, 2012 |
-162.72 |
| Sep 7, 2012 |
-164.63 |
| Sep 6, 2012 |
-160.49 |
| Sep 5, 2012 |
-155.71 |
| Sep 4, 2012 |
-154.55 |
| Aug 31, 2012 |
-156.56 |
| Aug 30, 2012 |
-155.93 |
| Aug 29, 2012 |
-157.20 |
| Aug 28, 2012 |
-158.58 |
| Aug 27, 2012 |
-161.02 |
| Aug 24, 2012 |
-164.31 |
| Aug 23, 2012 |
-165.48 |
| Aug 22, 2012 |
-170.36 |
| Aug 21, 2012 |
-171.74 |
| Aug 20, 2012 |
-172.70 |
| Aug 17, 2012 |
-171.42 |
| Aug 16, 2012 |
-171.85 |
| Aug 15, 2012 |
-169.73 |
| Aug 14, 2012 |
-169.94 |
| Aug 13, 2012 |
-166.33 |
| Aug 10, 2012 |
-161.45 |
| Aug 9, 2012 |
-165.69 |
| Aug 8, 2012 |
-161.23 |
| Aug 7, 2012 |
-156.14 |
| Aug 6, 2012 |
-153.17 |
| Aug 3, 2012 |
-147.75 |
| Aug 2, 2012 |
-142.02 |
| Aug 1, 2012 |
-145.73 |
| Jul 31, 2012 |
-146.69 |
| Jul 30, 2012 |
-154.55 |
| Jul 27, 2012 |
-152.10 |
| Jul 26, 2012 |
-147.54 |
| Jul 25, 2012 |
-142.02 |
| Jul 24, 2012 |
-148.60 |
| Jul 23, 2012 |
-149.98 |
| Jul 20, 2012 |
-151.47 |
| Jul 19, 2012 |
-152.85 |
| Jul 18, 2012 |
-153.17 |
| Jul 17, 2012 |
-149.13 |
| Jul 16, 2012 |
-139.90 |
| Jul 13, 2012 |
-140.74 |
| Jul 12, 2012 |
-137.77 |
| Jul 11, 2012 |
-140.32 |
| Jul 10, 2012 |
-137.88 |
| Jul 9, 2012 |
-144.99 |
| Jul 6, 2012 |
-148.28 |
| Jul 5, 2012 |
-154.44 |
| Jul 3, 2012 |
-156.88 |
| Jul 2, 2012 |
-150.83 |
| Jun 29, 2012 |
-172.96 |
| Jun 28, 2012 |
-166.23 |
| Jun 27, 2012 |
-162.26 |
| Jun 26, 2012 |
-153.60 |
| Jun 25, 2012 |
-153.84 |
| Jun 22, 2012 |
-158.41 |
| Jun 21, 2012 |
-155.52 |
| Jun 20, 2012 |
-166.71 |
| Jun 19, 2012 |
-164.66 |
| Jun 18, 2012 |
-155.64 |
| Jun 15, 2012 |
-156.97 |
| Jun 14, 2012 |
-152.52 |
| Jun 13, 2012 |
-151.91 |
| Jun 12, 2012 |
-156.12 |
| Jun 11, 2012 |
-154.08 |
| Jun 8, 2012 |
-160.57 |
| Jun 7, 2012 |
-163.46 |
| Jun 6, 2012 |
-164.90 |
| Jun 5, 2012 |
-158.41 |
| Jun 4, 2012 |
-154.80 |
| Jun 1, 2012 |
-156.24 |
| May 31, 2012 |
-162.74 |
| May 30, 2012 |
-165.27 |
| May 29, 2012 |
-172.00 |
| May 25, 2012 |
-165.99 |
| May 24, 2012 |
-166.35 |
| May 23, 2012 |
-171.52 |
| May 22, 2012 |
-169.60 |
| May 21, 2012 |
-171.64 |
| May 18, 2012 |
-156.85 |
| May 17, 2012 |
-160.94 |
| May 16, 2012 |
-164.30 |
| May 15, 2012 |
-166.23 |
| May 14, 2012 |
-175.73 |
| May 11, 2012 |
-181.26 |
| May 10, 2012 |
-186.19 |
| May 9, 2012 |
-183.19 |
| May 8, 2012 |
-185.23 |
| May 7, 2012 |
-186.31 |
| May 4, 2012 |
-186.07 |
| May 3, 2012 |
-195.33 |
| May 2, 2012 |
-201.71 |
| May 1, 2012 |
-208.08 |
| Apr 30, 2012 |
-200.03 |
| Apr 27, 2012 |
-195.82 |
| Apr 26, 2012 |
-199.66 |
| Apr 25, 2012 |
-203.75 |
| Apr 24, 2012 |
-191.61 |
| Apr 23, 2012 |
-188.84 |
| Apr 20, 2012 |
-188.72 |
| Apr 19, 2012 |
-190.28 |
| Apr 18, 2012 |
-189.80 |
| Apr 17, 2012 |
-191.37 |
| Apr 16, 2012 |
-186.07 |
| Apr 13, 2012 |
-194.13 |
| Apr 12, 2012 |
-203.93 |
| Apr 11, 2012 |
-194.01 |
| Apr 10, 2012 |
-191.85 |
| Apr 9, 2012 |
-196.90 |
| Apr 5, 2012 |
-199.42 |
| Apr 4, 2012 |
-200.75 |
| Apr 3, 2012 |
-206.52 |
| Apr 2, 2012 |
-211.45 |
| Mar 30, 2012 |
-122.72 |
| Mar 29, 2012 |
-120.40 |
| Mar 28, 2012 |
-122.51 |
| Mar 27, 2012 |
-124.83 |
| Mar 26, 2012 |
-131.79 |
| Mar 23, 2012 |
-135.23 |
| Mar 22, 2012 |
-129.96 |
| Mar 21, 2012 |
-136.21 |
| Mar 20, 2012 |
-140.78 |
| Mar 19, 2012 |
-146.26 |
| Mar 16, 2012 |
-146.12 |
| Mar 15, 2012 |
-143.66 |
| Mar 14, 2012 |
-140.85 |
| Mar 13, 2012 |
-142.68 |
| Mar 12, 2012 |
-136.92 |
| Mar 9, 2012 |
-141.13 |
| Mar 8, 2012 |
-142.26 |
| Mar 7, 2012 |
-138.74 |
| Mar 6, 2012 |
-139.31 |
| Mar 5, 2012 |
-144.72 |
| Mar 2, 2012 |
-151.25 |
| Mar 1, 2012 |
-154.49 |
| Feb 29, 2012 |
-152.87 |
| Feb 28, 2012 |
-154.13 |
| Feb 27, 2012 |
-153.92 |
| Feb 24, 2012 |
-156.59 |
| Feb 23, 2012 |
-154.41 |
| Feb 22, 2012 |
-152.87 |
| Feb 21, 2012 |
-142.89 |
| Feb 17, 2012 |
-145.98 |
| Feb 16, 2012 |
-142.05 |
| Feb 15, 2012 |
-136.49 |
| Feb 14, 2012 |
-132.35 |
| Feb 13, 2012 |
-134.46 |
| Feb 10, 2012 |
-133.19 |
| Feb 9, 2012 |
-136.99 |
| Feb 8, 2012 |
-137.13 |
| Feb 7, 2012 |
-138.46 |
| Feb 6, 2012 |
-138.18 |
| Feb 3, 2012 |
-136.42 |
| Feb 2, 2012 |
-134.67 |
| Feb 1, 2012 |
-131.29 |
| Jan 31, 2012 |
-130.66 |
| Jan 30, 2012 |
-130.24 |
| Jan 27, 2012 |
-125.81 |
| Jan 26, 2012 |
-122.65 |
| Jan 25, 2012 |
-125.18 |
| Jan 24, 2012 |
-121.88 |
| Jan 23, 2012 |
-120.54 |
| Jan 20, 2012 |
-119.35 |
| Jan 19, 2012 |
-118.43 |
| Jan 18, 2012 |
-121.31 |
| Jan 17, 2012 |
-116.82 |
| Jan 13, 2012 |
-122.37 |
| Jan 12, 2012 |
-126.87 |
| Jan 11, 2012 |
-131.43 |
| Jan 10, 2012 |
-138.25 |
| Jan 9, 2012 |
-134.95 |
| Jan 6, 2012 |
-132.63 |
| Jan 5, 2012 |
-131.72 |
| Jan 4, 2012 |
-131.50 |
| Jan 3, 2012 |
-133.47 |
| Dec 30, 2011 |
-147.12 |
| Dec 29, 2011 |
-149.24 |
| Dec 28, 2011 |
-147.71 |
| Dec 27, 2011 |
-154.08 |
| Dec 23, 2011 |
-154.76 |
| Dec 22, 2011 |
-154.93 |
| Dec 21, 2011 |
-151.28 |
| Dec 20, 2011 |
-149.58 |
| Dec 19, 2011 |
-137.69 |
| Dec 16, 2011 |
-142.02 |
| Dec 15, 2011 |
-138.88 |
| Dec 14, 2011 |
-139.31 |
| Dec 13, 2011 |
-145.00 |
| Dec 12, 2011 |
-147.12 |
| Dec 9, 2011 |
-152.55 |
| Dec 8, 2011 |
-147.63 |
| Dec 7, 2011 |
-154.25 |
| Dec 6, 2011 |
-158.58 |
| Dec 5, 2011 |
-155.44 |
| Dec 2, 2011 |
-148.65 |
| Dec 1, 2011 |
-150.17 |
| Nov 30, 2011 |
-152.21 |
| Nov 29, 2011 |
-141.26 |
| Nov 28, 2011 |
-140.83 |
| Nov 25, 2011 |
-135.57 |
| Nov 23, 2011 |
-137.61 |
| Nov 22, 2011 |
-147.97 |
| Nov 21, 2011 |
-152.21 |
| Nov 18, 2011 |
-157.73 |
| Nov 17, 2011 |
-160.36 |
| Nov 16, 2011 |
-169.37 |
| Nov 15, 2011 |
-169.20 |
| Nov 14, 2011 |
-169.54 |
| Nov 11, 2011 |
-174.55 |
| Nov 10, 2011 |
-166.48 |
| Nov 9, 2011 |
-165.29 |
| Nov 8, 2011 |
-173.53 |
| Nov 7, 2011 |
-169.54 |
| Nov 4, 2011 |
-163.00 |
| Nov 3, 2011 |
-159.77 |
| Nov 2, 2011 |
-152.47 |
| Nov 1, 2011 |
-144.49 |
| Oct 31, 2011 |
-155.52 |
| Oct 28, 2011 |
-161.64 |
| Oct 27, 2011 |
-158.92 |
| Oct 26, 2011 |
-147.20 |
| Oct 25, 2011 |
-134.04 |
| Oct 24, 2011 |
-138.12 |
| Oct 21, 2011 |
-129.12 |
| Oct 20, 2011 |
-129.03 |
| Oct 19, 2011 |
-124.87 |
| Oct 18, 2011 |
-131.15 |
| Oct 17, 2011 |
-124.45 |
| Oct 14, 2011 |
-130.39 |
| Oct 13, 2011 |
-125.13 |
| Oct 12, 2011 |
-124.28 |
| Oct 11, 2011 |
-121.39 |
| Oct 10, 2011 |
-121.39 |
| Oct 7, 2011 |
-113.83 |
| Oct 6, 2011 |
-119.18 |
| Oct 5, 2011 |
-113.83 |
| Oct 4, 2011 |
-104.49 |
| Oct 3, 2011 |
-99.57 |
| Sep 30, 2011 |
-103.98 |
| Sep 29, 2011 |
-148.17 |
| Sep 28, 2011 |
-148.28 |
| Sep 27, 2011 |
-160.26 |
| Sep 26, 2011 |
-167.49 |
| Sep 23, 2011 |
-159.01 |
| Sep 22, 2011 |
-162.18 |
| Sep 21, 2011 |
-176.64 |
| Sep 20, 2011 |
-189.74 |
| Sep 19, 2011 |
-198.10 |
| Sep 16, 2011 |
-205.45 |
| Sep 15, 2011 |
-209.06 |
| Sep 14, 2011 |
-203.41 |
| Sep 13, 2011 |
-198.56 |
| Sep 12, 2011 |
-196.30 |
| Sep 9, 2011 |
-189.74 |
| Sep 8, 2011 |
-200.59 |
| Sep 7, 2011 |
-206.13 |
| Sep 6, 2011 |
-193.92 |
| Sep 2, 2011 |
-198.67 |
| Sep 1, 2011 |
-207.82 |
| Aug 31, 2011 |
-208.39 |
| Aug 30, 2011 |
-208.39 |
| Aug 29, 2011 |
-209.18 |
| Aug 26, 2011 |
-200.02 |
| Aug 25, 2011 |
-193.02 |
| Aug 24, 2011 |
-195.84 |
| Aug 23, 2011 |
-194.49 |
| Aug 22, 2011 |
-184.89 |
| Aug 19, 2011 |
-185.68 |
| Aug 18, 2011 |
-195.51 |
| Aug 17, 2011 |
-215.84 |
| Aug 16, 2011 |
-214.37 |
| Aug 15, 2011 |
-225.78 |
| Aug 12, 2011 |
-216.52 |
| Aug 11, 2011 |
-213.13 |
| Aug 10, 2011 |
-206.35 |
| Aug 9, 2011 |
-217.09 |
| Aug 8, 2011 |
-204.09 |
| Aug 5, 2011 |
-235.39 |
| Aug 4, 2011 |
-249.96 |
| Aug 3, 2011 |
-281.26 |
| Aug 2, 2011 |
-284.87 |
| Aug 1, 2011 |
-296.51 |
| Jul 29, 2011 |
-298.43 |
| Jul 28, 2011 |
-303.52 |
| Jul 27, 2011 |
-298.66 |
| Jul 26, 2011 |
-306.57 |
| Jul 25, 2011 |
-304.98 |
| Jul 22, 2011 |
-311.54 |
| Jul 21, 2011 |
-307.47 |
| Jul 20, 2011 |
-303.06 |
| Jul 19, 2011 |
-303.74 |
| Jul 18, 2011 |
-294.25 |
| Jul 15, 2011 |
-297.41 |
| Jul 14, 2011 |
-275.38 |
| Jul 13, 2011 |
-274.71 |
| Jul 12, 2011 |
-267.36 |
| Jul 11, 2011 |
-269.51 |
| Jul 8, 2011 |
-276.06 |
| Jul 7, 2011 |
-281.60 |
| Jul 6, 2011 |
-278.09 |
| Jul 5, 2011 |
-277.76 |
| Jul 1, 2011 |
-281.03 |
| Jun 30, 2011 |
-278.43 |
| Mar 30, 2011 |
-188.26 |
| Mar 29, 2011 |
-186.82 |
| Mar 28, 2011 |
-184.06 |
| Mar 25, 2011 |
-185.12 |
| Mar 24, 2011 |
-180.79 |
| Mar 23, 2011 |
-175.34 |
| Mar 22, 2011 |
-170.26 |
| Mar 21, 2011 |
-173.02 |
| Mar 18, 2011 |
-167.25 |
| Mar 17, 2011 |
-170.89 |
| Mar 16, 2011 |
-162.67 |
| Mar 15, 2011 |
-165.81 |
| Mar 14, 2011 |
-169.69 |
| Mar 11, 2011 |
-168.75 |
| Mar 10, 2011 |
-163.42 |
| Mar 9, 2011 |
-170.57 |
| Mar 8, 2011 |
-171.26 |
| Mar 7, 2011 |
-172.64 |
| Mar 4, 2011 |
-176.91 |
| Mar 3, 2011 |
-176.59 |
| Mar 2, 2011 |
-175.21 |
| Mar 1, 2011 |
-170.95 |
| Feb 28, 2011 |
-178.22 |
| Feb 25, 2011 |
-177.41 |
| Feb 24, 2011 |
-173.08 |
| Feb 23, 2011 |
-177.35 |
| Feb 22, 2011 |
-173.96 |
| Feb 18, 2011 |
-176.28 |
| Feb 17, 2011 |
-173.27 |
| Feb 16, 2011 |
-167.37 |
| Feb 15, 2011 |
-162.29 |
| Feb 14, 2011 |
-165.49 |
| Feb 11, 2011 |
-160.91 |
| Feb 10, 2011 |
-160.60 |
| Feb 9, 2011 |
-157.03 |
| Feb 8, 2011 |
-160.91 |
| Feb 7, 2011 |
-161.73 |
| Feb 4, 2011 |
-160.85 |
| Feb 3, 2011 |
-162.04 |
| Feb 2, 2011 |
-158.72 |
| Feb 1, 2011 |
-155.40 |
| Jan 31, 2011 |
-152.70 |
| Jan 28, 2011 |
-149.19 |
| Jan 27, 2011 |
-151.95 |
| Jan 26, 2011 |
-146.37 |
| Jan 25, 2011 |
-139.22 |
| Jan 24, 2011 |
-140.53 |
| Jan 21, 2011 |
-140.41 |
| Jan 20, 2011 |
-139.72 |
| Jan 19, 2011 |
-140.41 |
| Jan 18, 2011 |
-141.91 |
| Jan 14, 2011 |
-140.91 |
| Jan 13, 2011 |
-138.15 |
| Jan 12, 2011 |
-139.97 |
| Jan 11, 2011 |
-140.60 |
| Jan 10, 2011 |
-139.34 |
| Jan 7, 2011 |
-142.41 |
| Jan 6, 2011 |
-142.66 |
| Jan 5, 2011 |
-145.05 |
| Jan 4, 2011 |
-142.16 |
| Jan 3, 2011 |
-146.11 |
| Dec 31, 2010 |
-146.80 |
| Dec 30, 2010 |
-154.91 |
| Dec 29, 2010 |
-155.51 |
| Dec 28, 2010 |
-153.24 |
| Dec 27, 2010 |
-151.91 |
| Dec 23, 2010 |
-151.71 |
| Dec 22, 2010 |
-148.71 |
| Dec 21, 2010 |
-148.84 |
| Dec 20, 2010 |
-147.84 |
| Dec 17, 2010 |
-145.30 |
| Dec 16, 2010 |
-146.17 |
| Dec 15, 2010 |
-148.44 |
| Dec 14, 2010 |
-150.44 |
| Dec 13, 2010 |
-152.44 |
| Dec 10, 2010 |
-152.24 |
| Dec 9, 2010 |
-150.64 |
| Dec 8, 2010 |
-151.31 |
| Dec 7, 2010 |
-154.24 |
| Dec 6, 2010 |
-158.58 |
| Dec 3, 2010 |
-156.98 |
| Dec 2, 2010 |
-153.91 |
| Dec 1, 2010 |
-151.97 |
| Nov 30, 2010 |
-146.97 |
| Nov 29, 2010 |
-147.64 |
| Nov 26, 2010 |
-144.70 |
| Nov 24, 2010 |
-146.97 |
| Nov 23, 2010 |
-141.90 |
| Nov 22, 2010 |
-149.24 |
| Nov 19, 2010 |
-149.11 |
| Nov 18, 2010 |
-148.17 |
| Nov 17, 2010 |
-143.10 |
| Nov 16, 2010 |
-141.57 |
| Nov 15, 2010 |
-143.97 |
| Nov 12, 2010 |
-144.77 |
| Nov 11, 2010 |
-148.84 |
| Nov 10, 2010 |
-146.57 |
| Nov 9, 2010 |
-143.44 |
| Nov 8, 2010 |
-146.17 |
| Nov 5, 2010 |
-144.37 |
| Nov 4, 2010 |
-144.24 |
| Nov 3, 2010 |
-139.70 |
| Nov 2, 2010 |
-138.30 |
| Nov 1, 2010 |
-138.30 |
| Oct 29, 2010 |
-139.04 |
| Oct 28, 2010 |
-135.03 |
| Oct 27, 2010 |
-136.50 |
| Oct 26, 2010 |
-129.30 |
| Oct 25, 2010 |
-128.56 |
| Oct 22, 2010 |
-128.70 |
| Oct 21, 2010 |
-125.76 |
| Oct 20, 2010 |
-125.83 |
| Oct 19, 2010 |
-121.90 |
| Oct 18, 2010 |
-129.30 |
| Oct 15, 2010 |
-130.03 |
| Oct 14, 2010 |
-127.96 |
| Oct 13, 2010 |
-129.03 |
| Oct 12, 2010 |
-125.50 |
| Oct 11, 2010 |
-125.23 |
| Oct 8, 2010 |
-123.63 |
| Oct 7, 2010 |
-119.16 |
| Oct 6, 2010 |
-121.09 |
| Oct 5, 2010 |
-121.09 |
| Oct 4, 2010 |
-116.96 |
| Oct 1, 2010 |
-118.56 |
| Sep 30, 2010 |
-120.09 |
| Sep 29, 2010 |
-123.22 |
| Sep 28, 2010 |
-121.09 |
| Sep 27, 2010 |
-122.02 |
| Sep 24, 2010 |
-126.16 |
| Sep 23, 2010 |
-121.02 |
| Sep 22, 2010 |
-121.96 |
| Sep 21, 2010 |
-120.56 |
| Sep 20, 2010 |
-117.56 |
| Sep 17, 2010 |
-113.23 |
| Sep 16, 2010 |
-112.43 |
| Sep 15, 2010 |
-115.56 |
| Sep 14, 2010 |
-115.83 |
| Sep 13, 2010 |
-117.03 |
| Sep 10, 2010 |
-116.16 |
| Sep 9, 2010 |
-115.69 |
| Sep 8, 2010 |
-115.89 |
| Sep 7, 2010 |
-112.49 |
| Sep 3, 2010 |
-115.56 |
| Sep 2, 2010 |
-111.96 |
| Sep 1, 2010 |
-111.29 |
| Aug 31, 2010 |
-104.09 |
| Aug 30, 2010 |
-105.76 |
| Aug 27, 2010 |
-107.89 |
| Aug 26, 2010 |
-103.83 |
| Aug 25, 2010 |
-105.89 |
| Aug 24, 2010 |
-107.56 |
| Aug 23, 2010 |
-109.09 |
| Aug 20, 2010 |
-109.63 |
| Aug 19, 2010 |
-114.09 |
| Aug 18, 2010 |
-116.09 |
| Aug 17, 2010 |
-115.56 |
| Aug 16, 2010 |
-112.23 |
| Aug 13, 2010 |
-109.29 |
| Aug 12, 2010 |
-108.49 |
| Aug 11, 2010 |
-108.83 |
| Aug 10, 2010 |
-115.16 |
| Aug 9, 2010 |
-121.69 |
| Aug 6, 2010 |
-119.42 |
| Aug 5, 2010 |
-120.89 |
| Aug 4, 2010 |
-123.29 |
| Aug 3, 2010 |
-120.96 |
| Aug 2, 2010 |
-124.62 |
| Jul 30, 2010 |
-122.29 |
| Jul 29, 2010 |
-123.56 |
| Jul 28, 2010 |
-119.42 |
| Jul 27, 2010 |
-122.09 |
| Jul 26, 2010 |
-124.89 |
| Jul 23, 2010 |
-124.09 |
| Jul 22, 2010 |
-120.22 |
| Jul 21, 2010 |
-117.42 |
| Jul 20, 2010 |
-118.82 |
| Jul 19, 2010 |
-115.29 |
| Jul 16, 2010 |
-112.56 |
| Jul 15, 2010 |
-118.29 |
| Jul 14, 2010 |
-118.69 |
| Jul 13, 2010 |
-118.69 |
| Jul 12, 2010 |
-120.29 |
| Jul 9, 2010 |
-121.89 |
| Jul 8, 2010 |
-119.49 |
| Jul 7, 2010 |
-123.89 |
| Jul 6, 2010 |
-116.43 |
| Jul 2, 2010 |
-115.03 |
| Jul 1, 2010 |
-117.03 |
| Jun 30, 2010 |
-117.03 |
| Mar 30, 2010 |
-116.31 |
| Mar 29, 2010 |
-117.40 |
| Mar 26, 2010 |
-113.90 |
| Mar 25, 2010 |
-112.75 |
| Mar 24, 2010 |
-117.70 |
| Mar 23, 2010 |
-116.56 |
| Mar 22, 2010 |
-121.87 |
| Mar 19, 2010 |
-119.51 |
| Mar 18, 2010 |
-124.04 |
| Mar 17, 2010 |
-130.38 |
| Mar 16, 2010 |
-132.67 |
| Mar 15, 2010 |
-131.70 |
| Mar 12, 2010 |
-135.38 |
| Mar 11, 2010 |
-135.38 |
| Mar 10, 2010 |
-135.44 |
| Mar 9, 2010 |
-132.85 |
| Mar 8, 2010 |
-134.84 |
| Mar 5, 2010 |
-135.38 |
| Mar 4, 2010 |
-135.32 |
| Mar 3, 2010 |
-139.55 |
| Mar 2, 2010 |
-137.19 |
| Mar 1, 2010 |
-134.30 |
| Feb 26, 2010 |
-132.55 |
| Feb 25, 2010 |
-132.31 |
| Feb 24, 2010 |
-131.82 |
| Feb 23, 2010 |
-131.58 |
| Feb 22, 2010 |
-135.57 |
| Feb 19, 2010 |
-140.63 |
| Feb 18, 2010 |
-140.76 |
| Feb 17, 2010 |
-138.82 |
| Feb 16, 2010 |
-143.53 |
| Feb 12, 2010 |
-141.72 |
| Feb 11, 2010 |
-140.27 |
| Feb 10, 2010 |
-136.35 |
| Feb 9, 2010 |
-134.06 |
| Feb 8, 2010 |
-129.47 |
| Feb 5, 2010 |
-133.27 |
| Feb 4, 2010 |
-133.76 |
| Feb 3, 2010 |
-142.63 |
| Feb 2, 2010 |
-143.17 |
| Feb 1, 2010 |
-141.66 |
| Jan 29, 2010 |
-134.12 |
| Jan 28, 2010 |
-140.39 |
| Jan 27, 2010 |
-141.90 |
| Jan 26, 2010 |
-145.46 |
| Jan 25, 2010 |
-146.37 |
| Jan 22, 2010 |
-143.65 |
| Jan 21, 2010 |
-151.86 |
| Jan 20, 2010 |
-155.18 |
| Jan 19, 2010 |
-159.16 |
| Jan 15, 2010 |
-153.73 |
| Jan 14, 2010 |
-156.33 |
| Jan 13, 2010 |
-155.54 |
| Jan 12, 2010 |
-151.74 |
| Jan 11, 2010 |
-156.39 |
| Jan 8, 2010 |
-161.70 |
| Jan 7, 2010 |
-157.41 |
| Jan 6, 2010 |
-154.88 |
| Jan 5, 2010 |
-151.20 |
| Jan 4, 2010 |
-139.49 |
| Dec 31, 2009 |
-131.64 |
| Dec 30, 2009 |
-138.99 |
| Dec 29, 2009 |
-139.55 |
| Dec 28, 2009 |
-142.50 |
| Dec 24, 2009 |
-143.31 |
| Dec 23, 2009 |
-142.81 |
| Dec 22, 2009 |
-138.93 |
| Dec 21, 2009 |
-138.49 |
| Dec 18, 2009 |
-136.99 |
| Dec 17, 2009 |
-135.61 |
| Dec 16, 2009 |
-134.36 |
| Dec 15, 2009 |
-131.16 |
| Dec 14, 2009 |
-130.66 |
| Dec 11, 2009 |
-126.53 |
| Dec 10, 2009 |
-126.90 |
| Dec 9, 2009 |
-122.08 |
| Dec 8, 2009 |
-121.52 |
| Dec 7, 2009 |
-126.59 |
| Dec 4, 2009 |
-126.21 |
| Dec 3, 2009 |
-126.28 |
| Dec 2, 2009 |
-128.47 |
| Dec 1, 2009 |
-129.47 |
| Nov 30, 2009 |
-128.84 |
| Nov 27, 2009 |
-128.34 |
| Nov 25, 2009 |
-132.79 |
| Nov 24, 2009 |
-129.22 |
| Nov 23, 2009 |
-126.97 |
| Nov 20, 2009 |
-123.71 |
| Nov 19, 2009 |
-131.29 |
| Nov 18, 2009 |
-138.86 |
| Nov 17, 2009 |
-139.55 |
| Nov 16, 2009 |
-141.31 |
| Nov 13, 2009 |
-135.73 |
| Nov 12, 2009 |
-135.80 |
| Nov 11, 2009 |
-142.37 |
| Nov 10, 2009 |
-141.43 |
| Nov 9, 2009 |
-142.81 |
| Nov 6, 2009 |
-137.24 |
| Nov 5, 2009 |
-138.74 |
| Nov 4, 2009 |
-133.35 |
| Nov 3, 2009 |
-134.29 |
| Nov 2, 2009 |
-130.85 |
| Oct 30, 2009 |
-129.97 |
| Oct 29, 2009 |
-139.37 |
| Oct 28, 2009 |
-131.54 |
| Oct 27, 2009 |
-139.93 |
| Oct 26, 2009 |
-136.80 |
| Oct 23, 2009 |
-141.06 |
| Oct 22, 2009 |
-146.44 |
| Oct 21, 2009 |
-143.94 |
| Oct 20, 2009 |
-139.87 |
| Oct 19, 2009 |
-143.00 |
| Oct 16, 2009 |
-140.37 |
| Oct 15, 2009 |
-143.06 |
| Oct 14, 2009 |
-137.49 |
| Oct 13, 2009 |
-135.23 |
| Oct 12, 2009 |
-136.42 |
| Oct 9, 2009 |
-133.17 |
| Oct 8, 2009 |
-136.74 |
| Oct 7, 2009 |
-130.35 |
| Oct 6, 2009 |
-128.28 |
| Oct 5, 2009 |
-125.09 |
| Oct 2, 2009 |
-120.33 |
| Oct 1, 2009 |
-124.40 |
| Sep 30, 2009 |
-130.41 |
| Sep 29, 2009 |
-121.88 |
| Sep 28, 2009 |
-118.26 |
| Sep 25, 2009 |
-114.83 |
| Sep 24, 2009 |
-116.96 |
| Sep 23, 2009 |
-120.87 |
| Sep 22, 2009 |
-123.83 |
| Sep 21, 2009 |
-119.63 |
| Sep 18, 2009 |
-120.34 |
| Sep 17, 2009 |
-120.75 |
| Sep 16, 2009 |
-126.26 |
| Sep 15, 2009 |
-118.50 |
| Sep 14, 2009 |
-114.95 |
| Sep 11, 2009 |
-112.94 |
| Sep 10, 2009 |
-111.81 |
| Sep 9, 2009 |
-109.32 |
| Sep 8, 2009 |
-109.21 |
| Sep 4, 2009 |
-105.83 |
| Sep 3, 2009 |
-101.75 |
| Sep 2, 2009 |
-99.56 |
| Sep 1, 2009 |
-101.15 |
| Aug 31, 2009 |
-104.17 |
| Aug 28, 2009 |
-107.37 |
| Aug 27, 2009 |
-108.26 |
| Aug 26, 2009 |
-109.26 |
| Aug 25, 2009 |
-109.92 |
| Aug 24, 2009 |
-113.05 |
| Aug 21, 2009 |
-110.80 |
| Aug 20, 2009 |
-103.76 |
| Aug 19, 2009 |
-102.75 |
| Aug 18, 2009 |
-101.39 |
| Aug 17, 2009 |
-98.55 |
| Aug 14, 2009 |
-104.29 |
| Aug 13, 2009 |
-107.37 |
| Aug 12, 2009 |
-106.66 |
| Aug 11, 2009 |
-103.64 |
| Aug 10, 2009 |
-107.07 |
| Aug 7, 2009 |
-104.82 |
| Aug 6, 2009 |
-103.28 |
| Aug 5, 2009 |
-103.64 |
| Aug 4, 2009 |
-104.23 |
| Aug 3, 2009 |
-106.66 |
| Jul 31, 2009 |
-100.27 |
| Jul 30, 2009 |
-98.79 |
| Jul 29, 2009 |
-95.23 |
| Jul 28, 2009 |
-99.73 |
| Jul 27, 2009 |
-103.46 |
| Jul 24, 2009 |
-100.62 |
| Jul 23, 2009 |
-99.61 |
| Jul 22, 2009 |
-95.11 |
| Jul 21, 2009 |
-101.09 |
| Jul 20, 2009 |
-101.86 |
| Jul 17, 2009 |
-98.67 |
| Jul 16, 2009 |
-96.83 |
| Jul 15, 2009 |
-93.75 |
| Jul 14, 2009 |
-90.20 |
| Jul 13, 2009 |
-89.19 |
| Jul 10, 2009 |
-87.06 |
| Jul 9, 2009 |
-87.60 |
| Jul 8, 2009 |
-85.17 |
| Jul 7, 2009 |
-82.92 |
| Jul 6, 2009 |
-84.64 |
| Jul 2, 2009 |
-87.12 |
| Jul 1, 2009 |
-93.04 |
| Jun 30, 2009 |
-91.74 |
