Nabors Industries (NBR) DMA 200 (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
61.77 |
| May 20, 2026 |
61.41 |
| May 19, 2026 |
61.04 |
| May 18, 2026 |
60.65 |
| May 15, 2026 |
60.27 |
| May 14, 2026 |
59.92 |
| May 13, 2026 |
59.56 |
| May 12, 2026 |
59.23 |
| May 11, 2026 |
58.89 |
| May 8, 2026 |
58.55 |
| May 7, 2026 |
58.24 |
| May 6, 2026 |
57.92 |
| May 5, 2026 |
57.57 |
| May 4, 2026 |
57.20 |
| May 1, 2026 |
56.84 |
| Apr 30, 2026 |
56.48 |
| Apr 29, 2026 |
56.12 |
| Apr 28, 2026 |
55.77 |
| Apr 27, 2026 |
55.47 |
| Apr 24, 2026 |
55.19 |
| Apr 23, 2026 |
54.91 |
| Apr 22, 2026 |
54.64 |
| Apr 21, 2026 |
54.37 |
| Apr 20, 2026 |
54.11 |
| Apr 17, 2026 |
53.87 |
| Apr 16, 2026 |
53.62 |
| Apr 15, 2026 |
53.35 |
| Apr 14, 2026 |
53.08 |
| Apr 13, 2026 |
52.83 |
| Apr 10, 2026 |
52.54 |
| Apr 9, 2026 |
52.29 |
| Apr 8, 2026 |
52.03 |
| Apr 7, 2026 |
51.77 |
| Apr 6, 2026 |
51.52 |
| Apr 2, 2026 |
51.28 |
| Apr 1, 2026 |
51.06 |
| Mar 31, 2026 |
50.83 |
| Mar 30, 2026 |
50.57 |
| Mar 27, 2026 |
50.31 |
| Mar 26, 2026 |
50.03 |
| Mar 25, 2026 |
49.74 |
| Mar 24, 2026 |
49.45 |
| Mar 23, 2026 |
49.17 |
| Mar 20, 2026 |
48.89 |
| Mar 19, 2026 |
48.64 |
| Mar 18, 2026 |
48.37 |
| Mar 17, 2026 |
48.11 |
| Mar 16, 2026 |
47.84 |
| Mar 13, 2026 |
47.59 |
| Mar 12, 2026 |
47.34 |
| Mar 11, 2026 |
47.09 |
| Mar 10, 2026 |
46.82 |
| Mar 9, 2026 |
46.54 |
| Mar 6, 2026 |
46.27 |
| Mar 5, 2026 |
46.01 |
| Mar 4, 2026 |
45.77 |
| Mar 3, 2026 |
45.53 |
| Mar 2, 2026 |
45.31 |
| Feb 27, 2026 |
45.08 |
| Feb 26, 2026 |
44.85 |
| Feb 25, 2026 |
44.61 |
| Feb 24, 2026 |
44.35 |
| Feb 23, 2026 |
44.09 |
| Feb 20, 2026 |
43.84 |
| Feb 19, 2026 |
43.58 |
| Feb 18, 2026 |
43.34 |
| Feb 17, 2026 |
43.10 |
| Feb 13, 2026 |
42.87 |
| Feb 12, 2026 |
42.68 |
| Feb 11, 2026 |
42.50 |
| Feb 10, 2026 |
42.30 |
| Feb 9, 2026 |
42.10 |
| Feb 6, 2026 |
41.89 |
| Feb 5, 2026 |
41.68 |
| Feb 4, 2026 |
41.49 |
| Feb 3, 2026 |
41.30 |
| Feb 2, 2026 |
41.10 |
| Jan 30, 2026 |
40.91 |
| Jan 29, 2026 |
40.72 |
| Jan 28, 2026 |
40.53 |
| Jan 27, 2026 |
40.34 |
| Jan 26, 2026 |
40.16 |
| Jan 23, 2026 |
39.97 |
| Jan 22, 2026 |
39.79 |
| Jan 21, 2026 |
39.61 |
| Jan 20, 2026 |
39.47 |
| Jan 16, 2026 |
39.37 |
| Jan 15, 2026 |
39.27 |
| Jan 14, 2026 |
39.17 |
| Jan 13, 2026 |
39.06 |
| Jan 12, 2026 |
38.97 |
| Jan 9, 2026 |
38.88 |
| Jan 8, 2026 |
38.79 |
| Jan 7, 2026 |
38.68 |
| Jan 6, 2026 |
38.59 |
| Jan 5, 2026 |
38.51 |
| Jan 2, 2026 |
38.44 |
| Dec 31, 2025 |
38.37 |
| Dec 30, 2025 |
38.32 |
| Dec 29, 2025 |
38.26 |
| Dec 26, 2025 |
38.19 |
| Dec 24, 2025 |
38.13 |
| Dec 23, 2025 |
38.05 |
| Dec 22, 2025 |
37.99 |
| Dec 19, 2025 |
37.93 |
| Dec 18, 2025 |
37.88 |
| Dec 17, 2025 |
37.82 |
| Dec 16, 2025 |
37.75 |
| Dec 15, 2025 |
37.69 |
| Dec 12, 2025 |
37.62 |
| Dec 11, 2025 |
37.55 |
| Dec 10, 2025 |
37.46 |
| Dec 9, 2025 |
37.39 |
| Dec 8, 2025 |
37.33 |
| Dec 5, 2025 |
37.27 |
| Dec 4, 2025 |
37.21 |
| Dec 3, 2025 |
37.14 |
| Dec 2, 2025 |
37.10 |
| Dec 1, 2025 |
37.09 |
| Nov 28, 2025 |
37.08 |
| Nov 26, 2025 |
37.09 |
| Nov 25, 2025 |
37.12 |
| Nov 24, 2025 |
37.15 |
| Nov 21, 2025 |
37.17 |
| Nov 20, 2025 |
37.21 |
| Nov 19, 2025 |
37.28 |
| Nov 18, 2025 |
37.34 |
| Nov 17, 2025 |
37.38 |
| Nov 14, 2025 |
37.43 |
| Nov 13, 2025 |
37.47 |
| Nov 12, 2025 |
37.53 |
| Nov 11, 2025 |
37.58 |
| Nov 10, 2025 |
37.63 |
| Nov 7, 2025 |
37.68 |
| Nov 6, 2025 |
37.75 |
| Nov 5, 2025 |
37.82 |
| Nov 4, 2025 |
37.90 |
| Nov 3, 2025 |
37.97 |
| Oct 31, 2025 |
38.04 |
| Oct 30, 2025 |
38.14 |
| Oct 29, 2025 |
38.21 |
| Oct 28, 2025 |
38.27 |
| Oct 27, 2025 |
38.34 |
| Oct 24, 2025 |
38.42 |
| Oct 23, 2025 |
38.50 |
| Oct 22, 2025 |
38.58 |
| Oct 21, 2025 |
38.68 |
| Oct 20, 2025 |
38.78 |
| Oct 17, 2025 |
38.86 |
| Oct 16, 2025 |
38.93 |
| Oct 15, 2025 |
38.98 |
| Oct 14, 2025 |
39.04 |
| Oct 13, 2025 |
39.11 |
| Oct 10, 2025 |
39.17 |
| Oct 9, 2025 |
39.25 |
| Oct 8, 2025 |
39.32 |
| Oct 7, 2025 |
39.38 |
| Oct 6, 2025 |
39.46 |
| Oct 3, 2025 |
39.55 |
| Oct 2, 2025 |
39.66 |
| Oct 1, 2025 |
39.79 |
| Sep 30, 2025 |
39.93 |
| Sep 29, 2025 |
40.06 |
| Sep 26, 2025 |
40.20 |
| Sep 25, 2025 |
40.32 |
| Sep 24, 2025 |
40.47 |
| Sep 23, 2025 |
40.62 |
| Sep 22, 2025 |
40.77 |
| Sep 19, 2025 |
40.94 |
| Sep 18, 2025 |
41.12 |
| Sep 17, 2025 |
41.29 |
| Sep 16, 2025 |
41.46 |
| Sep 15, 2025 |
41.62 |
| Sep 12, 2025 |
41.80 |
| Sep 11, 2025 |
41.97 |
| Sep 10, 2025 |
42.12 |
| Sep 9, 2025 |
42.27 |
| Sep 8, 2025 |
42.43 |
| Sep 5, 2025 |
42.60 |
| Sep 4, 2025 |
42.78 |
| Sep 3, 2025 |
42.97 |
| Sep 2, 2025 |
43.19 |
| Aug 29, 2025 |
43.43 |
| Aug 28, 2025 |
43.65 |
| Aug 27, 2025 |
43.88 |
| Aug 26, 2025 |
44.12 |
| Aug 25, 2025 |
44.34 |
| Aug 22, 2025 |
44.54 |
| Aug 21, 2025 |
44.72 |
| Aug 20, 2025 |
44.92 |
| Aug 19, 2025 |
45.11 |
| Aug 18, 2025 |
45.32 |
| Aug 15, 2025 |
45.53 |
| Aug 14, 2025 |
45.74 |
| Aug 13, 2025 |
45.94 |
| Aug 12, 2025 |
46.11 |
| Aug 11, 2025 |
46.29 |
| Aug 8, 2025 |
46.50 |
| Aug 7, 2025 |
46.68 |
| Aug 6, 2025 |
46.89 |
| Aug 5, 2025 |
47.10 |
| Aug 4, 2025 |
47.30 |
| Aug 1, 2025 |
47.53 |
| Jul 31, 2025 |
47.77 |
| Jul 30, 2025 |
47.98 |
| Jul 29, 2025 |
48.18 |
| Jul 28, 2025 |
48.40 |
| Jul 25, 2025 |
48.63 |
| Jul 24, 2025 |
48.87 |
| Jul 23, 2025 |
49.09 |
| Jul 22, 2025 |
49.27 |
| Jul 21, 2025 |
49.46 |
| Jul 18, 2025 |
49.63 |
| Jul 17, 2025 |
49.79 |
| Jul 16, 2025 |
49.93 |
| Jul 15, 2025 |
50.11 |
| Jul 14, 2025 |
50.31 |
| Jul 11, 2025 |
50.50 |
| Jul 10, 2025 |
50.67 |
| Jul 9, 2025 |
50.84 |
| Jul 8, 2025 |
51.00 |
| Jul 7, 2025 |
51.17 |
| Jul 3, 2025 |
51.33 |
| Jul 2, 2025 |
51.49 |
| Jul 1, 2025 |
51.65 |
| Jun 30, 2025 |
51.83 |
| Jun 27, 2025 |
52.02 |
| Jun 26, 2025 |
52.22 |
| Jun 25, 2025 |
52.41 |
| Jun 24, 2025 |
52.62 |
| Jun 23, 2025 |
52.80 |
| Jun 20, 2025 |
53.01 |
| Jun 18, 2025 |
53.22 |
| Jun 17, 2025 |
53.45 |
| Jun 16, 2025 |
53.67 |
| Jun 13, 2025 |
53.90 |
| Jun 12, 2025 |
54.14 |
| Jun 11, 2025 |
54.37 |
| Jun 10, 2025 |
54.58 |
| Jun 9, 2025 |
54.79 |
| Jun 6, 2025 |
55.03 |
| Jun 5, 2025 |
55.30 |
| Jun 4, 2025 |
55.58 |
| Jun 3, 2025 |
55.87 |
| Jun 2, 2025 |
56.13 |
| May 30, 2025 |
56.42 |
| May 29, 2025 |
56.70 |
| May 28, 2025 |
56.98 |
| May 27, 2025 |
57.27 |
| May 23, 2025 |
57.52 |
| May 22, 2025 |
57.77 |
| May 21, 2025 |
58.04 |
| May 20, 2025 |
58.34 |
| May 19, 2025 |
58.67 |
| May 16, 2025 |
59.05 |
| May 15, 2025 |
59.39 |
| May 14, 2025 |
59.72 |
| May 13, 2025 |
60.06 |
| May 12, 2025 |
60.41 |
| May 9, 2025 |
60.70 |
| May 8, 2025 |
60.96 |
| May 7, 2025 |
61.23 |
| May 6, 2025 |
61.51 |
| May 5, 2025 |
61.81 |
| May 2, 2025 |
62.12 |
| May 1, 2025 |
62.40 |
| Apr 30, 2025 |
62.66 |
| Apr 29, 2025 |
62.90 |
| Apr 28, 2025 |
63.14 |
| Apr 25, 2025 |
63.36 |
| Apr 24, 2025 |
63.58 |
| Apr 23, 2025 |
63.78 |
| Apr 22, 2025 |
63.98 |
| Apr 21, 2025 |
64.19 |
| Apr 17, 2025 |
64.40 |
| Apr 16, 2025 |
64.59 |
| Apr 15, 2025 |
64.80 |
| Apr 14, 2025 |
65.01 |
| Apr 11, 2025 |
65.22 |
| Apr 10, 2025 |
65.43 |
| Apr 9, 2025 |
65.64 |
| Apr 8, 2025 |
65.82 |
| Apr 7, 2025 |
66.01 |
| Apr 4, 2025 |
66.18 |
| Apr 3, 2025 |
66.34 |
| Apr 2, 2025 |
66.46 |
| Apr 1, 2025 |
66.58 |
| Mar 31, 2025 |
66.70 |
| Mar 28, 2025 |
66.83 |
| Mar 27, 2025 |
66.97 |
| Mar 26, 2025 |
67.08 |
| Mar 25, 2025 |
67.20 |
| Mar 24, 2025 |
67.31 |
| Mar 21, 2025 |
67.43 |
| Mar 20, 2025 |
67.55 |
| Mar 19, 2025 |
67.71 |
| Mar 18, 2025 |
67.85 |
| Mar 17, 2025 |
67.99 |
| Mar 14, 2025 |
68.15 |
| Mar 13, 2025 |
68.30 |
| Mar 12, 2025 |
68.47 |
| Mar 11, 2025 |
68.65 |
| Mar 10, 2025 |
68.85 |
| Mar 7, 2025 |
69.06 |
| Mar 6, 2025 |
69.23 |
| Mar 5, 2025 |
69.40 |
| Mar 4, 2025 |
69.58 |
| Mar 3, 2025 |
69.77 |
| Feb 28, 2025 |
69.95 |
| Feb 27, 2025 |
70.12 |
| Feb 26, 2025 |
70.31 |
| Feb 25, 2025 |
70.47 |
| Feb 24, 2025 |
70.64 |
| Feb 21, 2025 |
70.79 |
| Feb 20, 2025 |
70.94 |
| Feb 19, 2025 |
71.07 |
| Feb 18, 2025 |
71.20 |
| Feb 14, 2025 |
71.33 |
| Feb 13, 2025 |
71.48 |
| Feb 12, 2025 |
71.62 |
| Feb 11, 2025 |
71.73 |
| Feb 10, 2025 |
71.86 |
| Feb 7, 2025 |
71.99 |
| Feb 6, 2025 |
72.11 |
| Feb 5, 2025 |
72.22 |
| Feb 4, 2025 |
72.31 |
| Feb 3, 2025 |
72.39 |
| Jan 31, 2025 |
72.49 |
| Jan 30, 2025 |
72.59 |
| Jan 29, 2025 |
72.70 |
| Jan 28, 2025 |
72.81 |
| Jan 27, 2025 |
72.93 |
| Jan 24, 2025 |
73.05 |
| Jan 23, 2025 |
73.18 |
| Jan 22, 2025 |
73.30 |
| Jan 21, 2025 |
73.41 |
| Jan 17, 2025 |
73.53 |
| Jan 16, 2025 |
73.63 |
| Jan 15, 2025 |
73.73 |
| Jan 14, 2025 |
73.82 |
| Jan 13, 2025 |
73.94 |
| Jan 10, 2025 |
74.05 |
| Jan 8, 2025 |
74.17 |
| Jan 7, 2025 |
74.30 |
| Jan 6, 2025 |
74.42 |
| Jan 3, 2025 |
74.55 |
| Jan 2, 2025 |
74.70 |
| Dec 31, 2024 |
74.84 |
| Dec 30, 2024 |
75.00 |
| Dec 27, 2024 |
75.17 |
| Dec 26, 2024 |
75.35 |
| Dec 24, 2024 |
75.50 |
| Dec 23, 2024 |
75.66 |
| Dec 20, 2024 |
75.81 |
| Dec 19, 2024 |
75.97 |
| Dec 18, 2024 |
76.10 |
| Dec 17, 2024 |
76.22 |
| Dec 16, 2024 |
76.33 |
| Dec 13, 2024 |
76.43 |
| Dec 12, 2024 |
76.49 |
| Dec 11, 2024 |
76.55 |
| Dec 10, 2024 |
76.60 |
| Dec 9, 2024 |
76.65 |
| Dec 6, 2024 |
76.71 |
| Dec 5, 2024 |
76.79 |
| Dec 4, 2024 |
76.84 |
| Dec 3, 2024 |
76.91 |
| Dec 2, 2024 |
76.97 |
| Nov 29, 2024 |
77.02 |
| Nov 27, 2024 |
77.04 |
| Nov 26, 2024 |
77.05 |
| Nov 25, 2024 |
77.08 |
| Nov 22, 2024 |
77.10 |
| Nov 21, 2024 |
77.12 |
| Nov 20, 2024 |
77.14 |
| Nov 19, 2024 |
77.18 |
| Nov 18, 2024 |
77.20 |
| Nov 15, 2024 |
77.23 |
| Nov 14, 2024 |
77.28 |
| Nov 13, 2024 |
77.33 |
| Nov 12, 2024 |
77.39 |
| Nov 11, 2024 |
77.44 |
| Nov 8, 2024 |
77.45 |
| Nov 7, 2024 |
77.47 |
| Nov 6, 2024 |
77.48 |
| Nov 5, 2024 |
77.45 |
| Nov 4, 2024 |
77.45 |
| Nov 1, 2024 |
77.46 |
| Oct 31, 2024 |
77.47 |
| Oct 30, 2024 |
77.47 |
| Oct 29, 2024 |
77.46 |
| Oct 28, 2024 |
77.48 |
| Oct 25, 2024 |
77.49 |
| Oct 24, 2024 |
77.49 |
| Oct 23, 2024 |
77.51 |
| Oct 22, 2024 |
77.56 |
| Oct 21, 2024 |
77.61 |
| Oct 18, 2024 |
77.63 |
| Oct 17, 2024 |
77.67 |
| Oct 16, 2024 |
77.70 |
| Oct 15, 2024 |
77.73 |
| Oct 14, 2024 |
77.77 |
| Oct 11, 2024 |
77.81 |
| Oct 10, 2024 |
77.84 |
| Oct 9, 2024 |
77.88 |
| Oct 8, 2024 |
77.93 |
| Oct 7, 2024 |
77.98 |
| Oct 4, 2024 |
78.01 |
| Oct 3, 2024 |
78.03 |
| Oct 2, 2024 |
78.06 |
| Oct 1, 2024 |
78.15 |
| Sep 30, 2024 |
78.20 |
| Sep 27, 2024 |
78.27 |
| Sep 26, 2024 |
78.35 |
| Sep 25, 2024 |
78.44 |
| Sep 24, 2024 |
78.51 |
| Sep 23, 2024 |
78.55 |
| Sep 20, 2024 |
78.62 |
| Sep 19, 2024 |
78.72 |
| Sep 18, 2024 |
78.81 |
| Sep 17, 2024 |
78.92 |
| Sep 16, 2024 |
79.02 |
| Sep 13, 2024 |
79.14 |
| Sep 12, 2024 |
79.28 |
| Sep 11, 2024 |
79.42 |
| Sep 10, 2024 |
79.56 |
| Sep 9, 2024 |
79.69 |
| Sep 6, 2024 |
79.83 |
| Sep 5, 2024 |
79.96 |
| Sep 4, 2024 |
80.07 |
| Sep 3, 2024 |
80.20 |
| Aug 30, 2024 |
80.32 |
| Aug 29, 2024 |
80.41 |
| Aug 28, 2024 |
80.46 |
| Aug 27, 2024 |
80.50 |
| Aug 26, 2024 |
80.55 |
| Aug 23, 2024 |
80.59 |
| Aug 22, 2024 |
80.67 |
| Aug 21, 2024 |
80.80 |
| Aug 20, 2024 |
80.91 |
| Aug 19, 2024 |
80.99 |
| Aug 16, 2024 |
81.06 |
| Aug 15, 2024 |
81.13 |
| Aug 14, 2024 |
81.21 |
| Aug 13, 2024 |
81.33 |
| Aug 12, 2024 |
81.48 |
| Aug 9, 2024 |
81.64 |
| Aug 8, 2024 |
81.80 |
| Aug 7, 2024 |
81.99 |
| Aug 6, 2024 |
82.22 |
| Aug 5, 2024 |
82.47 |
| Aug 2, 2024 |
82.70 |
| Aug 1, 2024 |
82.87 |
| Jul 31, 2024 |
82.99 |
| Jul 30, 2024 |
83.06 |
| Jul 29, 2024 |
83.15 |
| Jul 26, 2024 |
83.24 |
| Jul 25, 2024 |
83.29 |
| Jul 24, 2024 |
83.33 |
| Jul 23, 2024 |
83.40 |
| Jul 22, 2024 |
83.54 |
| Jul 19, 2024 |
83.72 |
| Jul 18, 2024 |
83.89 |
| Jul 17, 2024 |
84.08 |
| Jul 16, 2024 |
84.27 |
| Jul 15, 2024 |
84.49 |
| Jul 12, 2024 |
84.70 |
| Jul 11, 2024 |
84.95 |
| Jul 10, 2024 |
85.18 |
| Jul 9, 2024 |
85.43 |
| Jul 8, 2024 |
85.71 |
| Jul 5, 2024 |
86.03 |
| Jul 3, 2024 |
86.39 |
| Jul 2, 2024 |
86.72 |
| Jul 1, 2024 |
87.05 |
| Jun 28, 2024 |
87.35 |
| Jun 27, 2024 |
87.65 |
| Jun 26, 2024 |
87.92 |
| Jun 25, 2024 |
88.19 |
| Jun 24, 2024 |
88.44 |
| Jun 21, 2024 |
88.70 |
| Jun 20, 2024 |
88.97 |
| Jun 18, 2024 |
89.25 |
| Jun 17, 2024 |
89.48 |
| Jun 14, 2024 |
89.74 |
| Jun 13, 2024 |
89.99 |
| Jun 12, 2024 |
90.22 |
| Jun 11, 2024 |
90.42 |
| Jun 10, 2024 |
90.63 |
| Jun 7, 2024 |
90.83 |
| Jun 6, 2024 |
91.04 |
| Jun 5, 2024 |
91.25 |
| Jun 4, 2024 |
91.47 |
| Jun 3, 2024 |
91.68 |
| May 31, 2024 |
91.87 |
| May 30, 2024 |
92.04 |
| May 29, 2024 |
92.24 |
| May 28, 2024 |
92.46 |
| May 24, 2024 |
92.65 |
| May 23, 2024 |
92.87 |
| May 22, 2024 |
93.08 |
| May 21, 2024 |
93.29 |
| May 20, 2024 |
93.49 |
| May 17, 2024 |
93.69 |
| May 16, 2024 |
93.90 |
| May 15, 2024 |
94.13 |
| May 14, 2024 |
94.37 |
| May 13, 2024 |
94.59 |
| May 10, 2024 |
94.82 |
| May 9, 2024 |
95.05 |
| May 8, 2024 |
95.26 |
| May 7, 2024 |
95.48 |
| May 6, 2024 |
95.68 |
| May 3, 2024 |
95.88 |
| May 2, 2024 |
96.08 |
| May 1, 2024 |
96.29 |
| Apr 30, 2024 |
96.49 |
| Apr 29, 2024 |
96.67 |
| Apr 26, 2024 |
96.83 |
| Apr 25, 2024 |
96.99 |
| Apr 24, 2024 |
97.13 |
| Apr 23, 2024 |
97.22 |
| Apr 22, 2024 |
97.30 |
| Apr 19, 2024 |
97.38 |
| Apr 18, 2024 |
97.45 |
| Apr 17, 2024 |
97.54 |
| Apr 16, 2024 |
97.63 |
| Apr 15, 2024 |
97.72 |
| Apr 12, 2024 |
97.80 |
| Apr 11, 2024 |
97.88 |
| Apr 10, 2024 |
97.95 |
| Apr 9, 2024 |
98.00 |
| Apr 8, 2024 |
98.05 |
| Apr 5, 2024 |
98.12 |
| Apr 4, 2024 |
98.16 |
| Apr 3, 2024 |
98.23 |
| Apr 2, 2024 |
98.31 |
| Apr 1, 2024 |
98.36 |
| Mar 28, 2024 |
98.42 |
| Mar 27, 2024 |
98.48 |
| Mar 26, 2024 |
98.55 |
| Mar 25, 2024 |
98.65 |
| Mar 22, 2024 |
98.74 |
| Mar 21, 2024 |
98.79 |
| Mar 20, 2024 |
98.81 |
| Mar 19, 2024 |
98.85 |
| Mar 18, 2024 |
98.83 |
| Mar 15, 2024 |
98.81 |
| Mar 14, 2024 |
98.79 |
| Mar 13, 2024 |
98.80 |
| Mar 12, 2024 |
98.83 |
| Mar 11, 2024 |
98.89 |
| Mar 8, 2024 |
98.95 |
| Mar 7, 2024 |
99.01 |
| Mar 6, 2024 |
99.04 |
| Mar 5, 2024 |
99.09 |
| Mar 4, 2024 |
99.13 |
| Mar 1, 2024 |
99.15 |
| Feb 29, 2024 |
99.20 |
| Feb 28, 2024 |
99.25 |
| Feb 27, 2024 |
99.31 |
| Feb 26, 2024 |
99.36 |
| Feb 23, 2024 |
99.44 |
| Feb 22, 2024 |
99.53 |
| Feb 21, 2024 |
99.60 |
| Feb 20, 2024 |
99.67 |
| Feb 16, 2024 |
99.71 |
| Feb 15, 2024 |
99.76 |
| Feb 14, 2024 |
99.84 |
| Feb 13, 2024 |
99.95 |
| Feb 12, 2024 |
100.07 |
| Feb 9, 2024 |
100.20 |
| Feb 8, 2024 |
100.34 |
| Feb 7, 2024 |
100.54 |
| Feb 6, 2024 |
100.70 |
| Feb 5, 2024 |
100.87 |
| Feb 2, 2024 |
101.08 |
| Feb 1, 2024 |
101.28 |
| Jan 31, 2024 |
101.46 |
| Jan 30, 2024 |
101.63 |
| Jan 29, 2024 |
101.81 |
| Jan 26, 2024 |
101.99 |
| Jan 25, 2024 |
102.16 |
| Jan 24, 2024 |
102.35 |
| Jan 23, 2024 |
102.54 |
| Jan 22, 2024 |
102.77 |
| Jan 19, 2024 |
103.01 |
| Jan 18, 2024 |
103.29 |
| Jan 17, 2024 |
103.53 |
| Jan 16, 2024 |
103.76 |
| Jan 12, 2024 |
103.98 |
| Jan 11, 2024 |
104.20 |
| Jan 10, 2024 |
104.40 |
| Jan 9, 2024 |
104.56 |
| Jan 8, 2024 |
104.73 |
| Jan 5, 2024 |
104.90 |
| Jan 4, 2024 |
105.08 |
| Jan 3, 2024 |
105.25 |
| Jan 2, 2024 |
105.38 |
| Dec 29, 2023 |
105.55 |
| Dec 28, 2023 |
105.72 |
| Dec 27, 2023 |
105.93 |
| Dec 26, 2023 |
106.13 |
| Dec 22, 2023 |
106.37 |
| Dec 21, 2023 |
106.63 |
| Dec 20, 2023 |
106.93 |
| Dec 19, 2023 |
107.27 |
| Dec 18, 2023 |
107.63 |
| Dec 15, 2023 |
108.00 |
| Dec 14, 2023 |
108.37 |
| Dec 13, 2023 |
108.70 |
| Dec 12, 2023 |
109.05 |
| Dec 11, 2023 |
109.42 |
| Dec 8, 2023 |
109.76 |
| Dec 7, 2023 |
110.07 |
| Dec 6, 2023 |
110.40 |
| Dec 5, 2023 |
110.75 |
| Dec 4, 2023 |
111.11 |
| Dec 1, 2023 |
111.50 |
| Nov 30, 2023 |
111.89 |
| Nov 29, 2023 |
112.29 |
| Nov 28, 2023 |
112.72 |
| Nov 27, 2023 |
113.14 |
| Nov 24, 2023 |
113.56 |
| Nov 22, 2023 |
114.03 |
| Nov 21, 2023 |
114.45 |
| Nov 20, 2023 |
114.84 |
| Nov 17, 2023 |
115.21 |
| Nov 16, 2023 |
115.59 |
| Nov 15, 2023 |
116.02 |
| Nov 14, 2023 |
116.44 |
| Nov 13, 2023 |
116.82 |
| Nov 10, 2023 |
117.23 |
| Nov 9, 2023 |
117.67 |
| Nov 8, 2023 |
118.12 |
| Nov 7, 2023 |
118.55 |
| Nov 6, 2023 |
118.99 |
| Nov 3, 2023 |
119.40 |
| Nov 2, 2023 |
119.76 |
| Nov 1, 2023 |
120.12 |
| Oct 31, 2023 |
120.51 |
| Oct 30, 2023 |
120.86 |
| Oct 27, 2023 |
121.20 |
| Oct 26, 2023 |
121.50 |
| Oct 25, 2023 |
121.77 |
| Oct 24, 2023 |
121.97 |
| Oct 23, 2023 |
122.16 |
| Oct 20, 2023 |
122.34 |
| Oct 19, 2023 |
122.48 |
| Oct 18, 2023 |
122.58 |
| Oct 17, 2023 |
122.72 |
| Oct 16, 2023 |
122.88 |
| Oct 13, 2023 |
123.03 |
| Oct 12, 2023 |
123.22 |
| Oct 11, 2023 |
123.42 |
| Oct 10, 2023 |
123.57 |
| Oct 9, 2023 |
123.77 |
| Oct 6, 2023 |
123.97 |
| Oct 5, 2023 |
124.16 |
| Oct 4, 2023 |
124.34 |
| Oct 3, 2023 |
124.52 |
| Oct 2, 2023 |
124.67 |
| Sep 29, 2023 |
124.83 |
| Sep 28, 2023 |
124.91 |
| Sep 27, 2023 |
124.94 |
| Sep 26, 2023 |
124.97 |
| Sep 25, 2023 |
125.06 |
| Sep 22, 2023 |
125.15 |
| Sep 21, 2023 |
125.26 |
| Sep 20, 2023 |
125.42 |
| Sep 19, 2023 |
125.55 |
| Sep 18, 2023 |
125.67 |
| Sep 15, 2023 |
125.74 |
| Sep 14, 2023 |
125.79 |
| Sep 13, 2023 |
125.88 |
| Sep 12, 2023 |
126.01 |
| Sep 11, 2023 |
126.18 |
| Sep 8, 2023 |
126.34 |
| Sep 7, 2023 |
126.57 |
| Sep 6, 2023 |
126.81 |
| Sep 5, 2023 |
127.07 |
| Sep 1, 2023 |
127.36 |
| Aug 31, 2023 |
127.61 |
| Aug 30, 2023 |
127.95 |
| Aug 29, 2023 |
128.24 |
| Aug 28, 2023 |
128.50 |
| Aug 25, 2023 |
128.84 |
| Aug 24, 2023 |
129.18 |
| Aug 23, 2023 |
129.50 |
| Aug 22, 2023 |
129.82 |
| Aug 21, 2023 |
130.10 |
| Aug 18, 2023 |
130.41 |
| Aug 17, 2023 |
130.73 |
| Aug 16, 2023 |
131.05 |
| Aug 15, 2023 |
131.32 |
| Aug 14, 2023 |
131.62 |
| Aug 11, 2023 |
131.75 |
| Aug 10, 2023 |
131.84 |
| Aug 9, 2023 |
131.93 |
| Aug 8, 2023 |
131.99 |
| Aug 7, 2023 |
132.04 |
| Aug 4, 2023 |
132.06 |
| Aug 3, 2023 |
132.06 |
| Aug 2, 2023 |
132.05 |
| Aug 1, 2023 |
132.07 |
| Jul 31, 2023 |
132.06 |
| Jul 28, 2023 |
132.06 |
| Jul 27, 2023 |
132.07 |
| Jul 26, 2023 |
132.12 |
| Jul 25, 2023 |
132.17 |
| Jul 24, 2023 |
132.23 |
| Jul 21, 2023 |
132.24 |
| Jul 20, 2023 |
132.23 |
| Jul 19, 2023 |
132.16 |
| Jul 18, 2023 |
132.10 |
| Jul 17, 2023 |
132.05 |
| Jul 14, 2023 |
131.99 |
| Jul 13, 2023 |
131.94 |
| Jul 12, 2023 |
131.86 |
| Jul 11, 2023 |
131.86 |
| Jul 10, 2023 |
131.91 |
| Jul 7, 2023 |
132.01 |
| Jul 6, 2023 |
132.15 |
| Jul 5, 2023 |
132.32 |
| Jul 3, 2023 |
132.52 |
| Jun 30, 2023 |
132.72 |
| Jun 29, 2023 |
132.88 |
| Jun 28, 2023 |
133.08 |
| Jun 27, 2023 |
133.25 |
| Jun 26, 2023 |
133.38 |
| Jun 23, 2023 |
133.52 |
| Jun 22, 2023 |
133.68 |
| Jun 21, 2023 |
133.87 |
| Jun 20, 2023 |
133.98 |
| Jun 16, 2023 |
134.15 |
| Jun 15, 2023 |
134.30 |
| Jun 14, 2023 |
134.50 |
| Jun 13, 2023 |
134.71 |
| Jun 12, 2023 |
134.95 |
| Jun 9, 2023 |
135.18 |
| Jun 8, 2023 |
135.35 |
| Jun 7, 2023 |
135.45 |
| Jun 6, 2023 |
135.56 |
| Jun 5, 2023 |
135.74 |
| Jun 2, 2023 |
135.89 |
| Jun 1, 2023 |
136.02 |
| May 31, 2023 |
136.21 |
| May 30, 2023 |
136.46 |
| May 26, 2023 |
136.68 |
| May 25, 2023 |
136.85 |
| May 24, 2023 |
137.02 |
| May 23, 2023 |
137.16 |
| May 22, 2023 |
137.30 |
| May 19, 2023 |
137.41 |
| May 18, 2023 |
137.62 |
| May 17, 2023 |
137.86 |
| May 16, 2023 |
138.09 |
| May 15, 2023 |
138.38 |
| May 12, 2023 |
138.60 |
| May 11, 2023 |
138.81 |
| May 10, 2023 |
138.97 |
| May 9, 2023 |
139.12 |
| May 8, 2023 |
139.21 |
| May 5, 2023 |
139.30 |
| May 4, 2023 |
139.43 |
| May 3, 2023 |
139.55 |
| May 2, 2023 |
139.64 |
| May 1, 2023 |
139.69 |
| Apr 28, 2023 |
139.71 |
| Apr 27, 2023 |
139.74 |
| Apr 26, 2023 |
139.79 |
| Apr 25, 2023 |
139.84 |
| Apr 24, 2023 |
139.88 |
| Apr 21, 2023 |
139.86 |
| Apr 20, 2023 |
139.85 |
| Apr 19, 2023 |
139.85 |
| Apr 18, 2023 |
139.91 |
| Apr 17, 2023 |
139.99 |
| Apr 14, 2023 |
140.10 |
| Apr 13, 2023 |
140.22 |
| Apr 12, 2023 |
140.30 |
| Apr 11, 2023 |
140.35 |
| Apr 10, 2023 |
140.35 |
| Apr 6, 2023 |
140.39 |
| Apr 5, 2023 |
140.49 |
| Apr 4, 2023 |
140.52 |
| Apr 3, 2023 |
140.59 |
| Mar 31, 2023 |
140.69 |
| Mar 30, 2023 |
140.85 |
| Mar 29, 2023 |
141.04 |
| Mar 28, 2023 |
141.31 |
| Mar 27, 2023 |
141.62 |
| Mar 24, 2023 |
141.97 |
| Mar 23, 2023 |
142.38 |
| Mar 22, 2023 |
142.76 |
| Mar 21, 2023 |
143.11 |
| Mar 20, 2023 |
143.39 |
| Mar 17, 2023 |
143.70 |
| Mar 16, 2023 |
144.00 |
| Mar 15, 2023 |
144.26 |
| Mar 14, 2023 |
144.49 |
| Mar 13, 2023 |
144.65 |
| Mar 10, 2023 |
144.77 |
| Mar 9, 2023 |
144.84 |
| Mar 8, 2023 |
144.83 |
| Mar 7, 2023 |
144.77 |
| Mar 6, 2023 |
144.68 |
| Mar 3, 2023 |
144.60 |
| Mar 2, 2023 |
144.49 |
| Mar 1, 2023 |
144.36 |
| Feb 28, 2023 |
144.23 |
| Feb 27, 2023 |
144.10 |
| Feb 24, 2023 |
143.97 |
| Feb 23, 2023 |
143.86 |
| Feb 22, 2023 |
143.91 |
| Feb 21, 2023 |
143.95 |
| Feb 17, 2023 |
144.03 |
| Feb 16, 2023 |
144.03 |
| Feb 15, 2023 |
143.94 |
| Feb 14, 2023 |
143.89 |
| Feb 13, 2023 |
143.84 |
| Feb 10, 2023 |
143.77 |
| Feb 9, 2023 |
143.68 |
| Feb 8, 2023 |
143.62 |
| Feb 7, 2023 |
143.53 |
| Feb 6, 2023 |
143.54 |
| Feb 3, 2023 |
143.64 |
| Feb 2, 2023 |
143.76 |
| Feb 1, 2023 |
143.91 |
| Jan 31, 2023 |
144.01 |
| Jan 30, 2023 |
144.04 |
| Jan 27, 2023 |
144.03 |
| Jan 26, 2023 |
143.95 |
| Jan 25, 2023 |
143.89 |
| Jan 24, 2023 |
143.78 |
| Jan 23, 2023 |
143.69 |
| Jan 20, 2023 |
143.59 |
| Jan 19, 2023 |
143.52 |
| Jan 18, 2023 |
143.47 |
| Jan 17, 2023 |
143.38 |
| Jan 13, 2023 |
143.32 |
| Jan 12, 2023 |
143.28 |
| Jan 11, 2023 |
143.20 |
| Jan 10, 2023 |
143.19 |
| Jan 9, 2023 |
143.16 |
| Jan 6, 2023 |
143.18 |
| Jan 5, 2023 |
143.16 |
| Jan 4, 2023 |
143.17 |
| Jan 3, 2023 |
143.17 |
| Dec 30, 2022 |
143.17 |
| Dec 29, 2022 |
143.06 |
| Dec 28, 2022 |
142.96 |
| Dec 27, 2022 |
142.93 |
| Dec 23, 2022 |
142.94 |
| Dec 22, 2022 |
142.98 |
| Dec 21, 2022 |
143.02 |
| Dec 20, 2022 |
143.05 |
| Dec 19, 2022 |
143.00 |
| Dec 16, 2022 |
142.98 |
| Dec 15, 2022 |
142.93 |
| Dec 14, 2022 |
142.87 |
| Dec 13, 2022 |
142.80 |
| Dec 12, 2022 |
142.69 |
| Dec 9, 2022 |
142.62 |
| Dec 8, 2022 |
142.59 |
| Dec 7, 2022 |
142.51 |
| Dec 6, 2022 |
142.42 |
| Dec 5, 2022 |
142.34 |
| Dec 2, 2022 |
142.26 |
| Dec 1, 2022 |
142.14 |
| Nov 30, 2022 |
141.99 |
| Nov 29, 2022 |
141.81 |
| Nov 28, 2022 |
141.70 |
| Nov 25, 2022 |
141.57 |
| Nov 23, 2022 |
141.40 |
| Nov 22, 2022 |
141.18 |
| Nov 21, 2022 |
140.94 |
| Nov 18, 2022 |
140.75 |
| Nov 17, 2022 |
140.45 |
| Nov 16, 2022 |
140.16 |
| Nov 15, 2022 |
139.87 |
| Nov 14, 2022 |
139.49 |
| Nov 11, 2022 |
139.16 |
| Nov 10, 2022 |
138.80 |
| Nov 9, 2022 |
138.49 |
| Nov 8, 2022 |
138.21 |
| Nov 7, 2022 |
137.84 |
| Nov 4, 2022 |
137.45 |
| Nov 3, 2022 |
137.12 |
| Nov 2, 2022 |
136.80 |
| Nov 1, 2022 |
136.53 |
| Oct 31, 2022 |
136.25 |
| Oct 28, 2022 |
135.89 |
| Oct 27, 2022 |
135.54 |
| Oct 26, 2022 |
135.25 |
| Oct 25, 2022 |
134.90 |
| Oct 24, 2022 |
134.69 |
| Oct 21, 2022 |
134.51 |
| Oct 20, 2022 |
134.31 |
| Oct 19, 2022 |
134.15 |
| Oct 18, 2022 |
133.97 |
| Oct 17, 2022 |
133.78 |
| Oct 14, 2022 |
133.59 |
| Oct 13, 2022 |
133.43 |
| Oct 12, 2022 |
133.24 |
| Oct 11, 2022 |
133.09 |
| Oct 10, 2022 |
132.92 |
| Oct 7, 2022 |
132.75 |
| Oct 6, 2022 |
132.54 |
| Oct 5, 2022 |
132.29 |
| Oct 4, 2022 |
132.06 |
| Oct 3, 2022 |
131.89 |
| Sep 30, 2022 |
131.77 |
| Sep 29, 2022 |
131.69 |
| Sep 28, 2022 |
131.62 |
| Sep 27, 2022 |
131.60 |
| Sep 26, 2022 |
131.57 |
| Sep 23, 2022 |
131.55 |
| Sep 22, 2022 |
131.52 |
| Sep 21, 2022 |
131.39 |
| Sep 20, 2022 |
131.21 |
| Sep 19, 2022 |
131.01 |
| Sep 16, 2022 |
130.76 |
| Sep 15, 2022 |
130.55 |
| Sep 14, 2022 |
130.33 |
| Sep 13, 2022 |
130.08 |
| Sep 12, 2022 |
129.89 |
| Sep 9, 2022 |
129.67 |
| Sep 8, 2022 |
129.46 |
| Sep 7, 2022 |
129.27 |
| Sep 6, 2022 |
129.12 |
| Sep 2, 2022 |
128.95 |
| Sep 1, 2022 |
128.76 |
| Aug 31, 2022 |
128.62 |
| Aug 30, 2022 |
128.44 |
| Aug 29, 2022 |
128.30 |
| Aug 26, 2022 |
128.08 |
| Aug 25, 2022 |
127.91 |
| Aug 24, 2022 |
127.70 |
| Aug 23, 2022 |
127.50 |
| Aug 22, 2022 |
127.32 |
| Aug 19, 2022 |
127.20 |
| Aug 18, 2022 |
127.08 |
| Aug 17, 2022 |
126.93 |
| Aug 16, 2022 |
126.83 |
| Aug 15, 2022 |
126.79 |
| Aug 12, 2022 |
126.73 |
| Aug 11, 2022 |
126.67 |
| Aug 10, 2022 |
126.63 |
| Aug 9, 2022 |
126.61 |
| Aug 8, 2022 |
126.60 |
| Aug 5, 2022 |
126.62 |
| Aug 4, 2022 |
126.63 |
| Aug 3, 2022 |
126.68 |
| Aug 2, 2022 |
126.61 |
| Aug 1, 2022 |
126.51 |
| Jul 29, 2022 |
126.42 |
| Jul 28, 2022 |
126.27 |
| Jul 27, 2022 |
126.17 |
| Jul 26, 2022 |
126.06 |
| Jul 25, 2022 |
125.99 |
| Jul 22, 2022 |
125.88 |
| Jul 21, 2022 |
125.86 |
| Jul 20, 2022 |
125.83 |
| Jul 19, 2022 |
125.74 |
| Jul 18, 2022 |
125.63 |
| Jul 15, 2022 |
125.55 |
| Jul 14, 2022 |
125.50 |
| Jul 13, 2022 |
125.47 |
| Jul 12, 2022 |
125.38 |
| Jul 11, 2022 |
125.28 |
| Jul 8, 2022 |
125.10 |
| Jul 7, 2022 |
124.91 |
| Jul 6, 2022 |
124.73 |
| Jul 5, 2022 |
124.60 |
| Jul 1, 2022 |
124.44 |
| Jun 30, 2022 |
124.22 |
| Jun 29, 2022 |
123.96 |
| Jun 28, 2022 |
123.69 |
| Jun 27, 2022 |
123.40 |
| Jun 24, 2022 |
123.12 |
| Jun 23, 2022 |
122.87 |
| Jun 22, 2022 |
122.69 |
| Jun 21, 2022 |
122.45 |
| Jun 17, 2022 |
122.17 |
| Jun 16, 2022 |
121.93 |
| Jun 15, 2022 |
121.64 |
| Jun 14, 2022 |
121.30 |
| Jun 13, 2022 |
120.96 |
| Jun 10, 2022 |
120.54 |
| Jun 9, 2022 |
120.05 |
| Jun 8, 2022 |
119.53 |
| Jun 7, 2022 |
118.95 |
| Jun 6, 2022 |
118.34 |
| Jun 3, 2022 |
117.74 |
| Jun 2, 2022 |
117.19 |
| Jun 1, 2022 |
116.67 |
| May 31, 2022 |
116.17 |
| May 27, 2022 |
115.72 |
| May 26, 2022 |
115.28 |
| May 25, 2022 |
114.87 |
| May 24, 2022 |
114.49 |
| May 23, 2022 |
114.14 |
| May 20, 2022 |
113.81 |
| May 19, 2022 |
113.53 |
| May 18, 2022 |
113.25 |
| May 17, 2022 |
113.02 |
| May 16, 2022 |
112.74 |
| May 13, 2022 |
112.48 |
| May 12, 2022 |
112.28 |
| May 11, 2022 |
112.10 |
| May 10, 2022 |
111.90 |
| May 9, 2022 |
111.73 |
| May 6, 2022 |
111.55 |
| May 5, 2022 |
111.23 |
| May 4, 2022 |
110.93 |
| May 3, 2022 |
110.54 |
| May 2, 2022 |
110.19 |
| Apr 29, 2022 |
109.90 |
| Apr 28, 2022 |
109.60 |
| Apr 27, 2022 |
109.29 |
| Apr 26, 2022 |
109.02 |
| Apr 25, 2022 |
108.78 |
| Apr 22, 2022 |
108.52 |
| Apr 21, 2022 |
108.19 |
| Apr 20, 2022 |
107.84 |
| Apr 19, 2022 |
107.43 |
| Apr 18, 2022 |
107.05 |
| Apr 14, 2022 |
106.64 |
| Apr 13, 2022 |
106.23 |
| Apr 12, 2022 |
105.89 |
| Apr 11, 2022 |
105.59 |
| Apr 8, 2022 |
105.38 |
| Apr 7, 2022 |
105.15 |
| Apr 6, 2022 |
104.96 |
| Apr 5, 2022 |
104.76 |
| Apr 4, 2022 |
104.58 |
| Apr 1, 2022 |
104.33 |
| Mar 31, 2022 |
104.10 |
| Mar 30, 2022 |
103.95 |
| Mar 29, 2022 |
103.78 |
| Mar 28, 2022 |
103.56 |
| Mar 25, 2022 |
103.39 |
| Mar 24, 2022 |
103.14 |
| Mar 23, 2022 |
102.92 |
| Mar 22, 2022 |
102.71 |
| Mar 21, 2022 |
102.53 |
| Mar 18, 2022 |
102.38 |
| Mar 17, 2022 |
102.23 |
| Mar 16, 2022 |
102.14 |
| Mar 15, 2022 |
102.01 |
| Mar 14, 2022 |
101.80 |
| Mar 11, 2022 |
101.58 |
| Mar 10, 2022 |
101.27 |
| Mar 9, 2022 |
100.92 |
| Mar 8, 2022 |
100.65 |
| Mar 7, 2022 |
100.34 |
| Mar 4, 2022 |
100.10 |
| Mar 3, 2022 |
99.88 |
| Mar 2, 2022 |
99.72 |
| Mar 1, 2022 |
99.56 |
| Feb 28, 2022 |
99.40 |
| Feb 25, 2022 |
99.25 |
| Feb 24, 2022 |
99.11 |
| Feb 23, 2022 |
98.96 |
| Feb 22, 2022 |
98.83 |
| Feb 18, 2022 |
98.72 |
| Feb 17, 2022 |
98.55 |
| Feb 16, 2022 |
98.35 |
| Feb 15, 2022 |
98.10 |
| Feb 14, 2022 |
97.90 |
| Feb 11, 2022 |
97.69 |
| Feb 10, 2022 |
97.49 |
| Feb 9, 2022 |
97.34 |
| Feb 8, 2022 |
97.16 |
| Feb 7, 2022 |
97.03 |
| Feb 4, 2022 |
96.88 |
| Feb 3, 2022 |
96.71 |
| Feb 2, 2022 |
96.58 |
| Feb 1, 2022 |
96.43 |
| Jan 31, 2022 |
96.31 |
| Jan 28, 2022 |
96.24 |
| Jan 27, 2022 |
96.15 |
| Jan 26, 2022 |
96.09 |
| Jan 25, 2022 |
95.98 |
| Jan 24, 2022 |
95.85 |
| Jan 21, 2022 |
95.77 |
| Jan 20, 2022 |
95.75 |
| Jan 19, 2022 |
95.70 |
| Jan 18, 2022 |
95.62 |
| Jan 14, 2022 |
95.51 |
| Jan 13, 2022 |
95.43 |
| Jan 12, 2022 |
95.38 |
| Jan 11, 2022 |
95.34 |
| Jan 10, 2022 |
95.27 |
| Jan 7, 2022 |
95.28 |
| Jan 6, 2022 |
95.29 |
| Jan 5, 2022 |
95.26 |
| Jan 4, 2022 |
95.25 |
| Jan 3, 2022 |
95.28 |
| Dec 31, 2021 |
95.36 |
| Dec 30, 2021 |
95.50 |
| Dec 29, 2021 |
95.71 |
| Dec 28, 2021 |
95.91 |
| Dec 27, 2021 |
96.12 |
| Dec 23, 2021 |
96.33 |
| Dec 22, 2021 |
96.54 |
| Dec 21, 2021 |
96.76 |
| Dec 20, 2021 |
96.93 |
| Dec 17, 2021 |
97.18 |
| Dec 16, 2021 |
97.39 |
| Dec 15, 2021 |
97.53 |
| Dec 14, 2021 |
97.64 |
| Dec 13, 2021 |
97.73 |
| Dec 10, 2021 |
97.87 |
| Dec 9, 2021 |
97.94 |
| Dec 8, 2021 |
98.01 |
| Dec 7, 2021 |
98.07 |
| Dec 6, 2021 |
98.07 |
| Dec 3, 2021 |
98.10 |
| Dec 2, 2021 |
98.14 |
| Dec 1, 2021 |
98.17 |
| Nov 30, 2021 |
98.23 |
| Nov 29, 2021 |
98.27 |
| Nov 26, 2021 |
98.26 |
| Nov 24, 2021 |
98.24 |
| Nov 23, 2021 |
98.23 |
| Nov 22, 2021 |
98.18 |
| Nov 19, 2021 |
98.18 |
| Nov 18, 2021 |
98.16 |
| Nov 17, 2021 |
98.08 |
| Nov 16, 2021 |
97.99 |
| Nov 15, 2021 |
97.87 |
| Nov 12, 2021 |
97.77 |
| Nov 11, 2021 |
97.64 |
| Nov 10, 2021 |
97.44 |
| Nov 9, 2021 |
97.25 |
| Nov 8, 2021 |
97.01 |
| Nov 5, 2021 |
96.77 |
| Nov 4, 2021 |
96.57 |
| Nov 3, 2021 |
96.37 |
| Nov 2, 2021 |
96.18 |
| Nov 1, 2021 |
96.00 |
| Oct 29, 2021 |
95.81 |
| Oct 28, 2021 |
95.64 |
| Oct 27, 2021 |
95.38 |
| Oct 26, 2021 |
95.16 |
| Oct 25, 2021 |
94.88 |
| Oct 22, 2021 |
94.61 |
| Oct 21, 2021 |
94.34 |
| Oct 20, 2021 |
94.07 |
| Oct 19, 2021 |
93.78 |
| Oct 18, 2021 |
93.46 |
| Oct 15, 2021 |
93.12 |
| Oct 14, 2021 |
92.80 |
| Oct 13, 2021 |
92.49 |
| Oct 12, 2021 |
92.18 |
| Oct 11, 2021 |
91.91 |
| Oct 8, 2021 |
91.64 |
| Oct 7, 2021 |
91.37 |
| Oct 6, 2021 |
91.15 |
| Oct 5, 2021 |
90.96 |
| Oct 4, 2021 |
90.76 |
| Oct 1, 2021 |
90.55 |
| Sep 30, 2021 |
90.39 |
| Sep 29, 2021 |
90.26 |
| Sep 28, 2021 |
90.15 |
| Sep 27, 2021 |
90.05 |
| Sep 24, 2021 |
89.92 |
| Sep 23, 2021 |
89.80 |
| Sep 22, 2021 |
89.67 |
| Sep 21, 2021 |
89.58 |
| Sep 20, 2021 |
89.47 |
| Sep 17, 2021 |
89.36 |
| Sep 16, 2021 |
89.24 |
| Sep 15, 2021 |
89.08 |
| Sep 14, 2021 |
88.92 |
| Sep 13, 2021 |
88.79 |
| Sep 10, 2021 |
88.64 |
| Sep 9, 2021 |
88.46 |
| Sep 8, 2021 |
88.27 |
| Sep 7, 2021 |
88.09 |
| Sep 3, 2021 |
87.87 |
| Sep 2, 2021 |
87.66 |
| Sep 1, 2021 |
87.44 |
| Aug 31, 2021 |
87.21 |
| Aug 30, 2021 |
86.96 |
| Aug 27, 2021 |
86.74 |
| Aug 26, 2021 |
86.51 |
| Aug 25, 2021 |
86.33 |
| Aug 24, 2021 |
86.11 |
| Aug 23, 2021 |
85.90 |
| Aug 20, 2021 |
85.71 |
| Aug 19, 2021 |
85.53 |
| Aug 18, 2021 |
85.34 |
| Aug 17, 2021 |
85.13 |
| Aug 16, 2021 |
84.91 |
| Aug 13, 2021 |
84.67 |
| Aug 12, 2021 |
84.44 |
| Aug 11, 2021 |
84.19 |
| Aug 10, 2021 |
83.93 |
| Aug 9, 2021 |
83.67 |
| Aug 6, 2021 |
83.42 |
| Aug 5, 2021 |
83.15 |
| Aug 4, 2021 |
82.89 |
| Aug 3, 2021 |
82.64 |
| Aug 2, 2021 |
82.35 |
| Jul 30, 2021 |
82.06 |
| Jul 29, 2021 |
81.76 |
| Jul 28, 2021 |
81.45 |
| Jul 27, 2021 |
81.14 |
| Jul 26, 2021 |
80.84 |
| Jul 23, 2021 |
80.52 |
| Jul 22, 2021 |
80.20 |
| Jul 21, 2021 |
79.88 |
| Jul 20, 2021 |
79.54 |
| Jul 19, 2021 |
79.22 |
| Jul 16, 2021 |
78.92 |
| Jul 15, 2021 |
78.60 |
| Jul 14, 2021 |
78.26 |
| Jul 13, 2021 |
77.89 |
| Jul 12, 2021 |
77.49 |
| Jul 9, 2021 |
77.06 |
| Jul 8, 2021 |
76.65 |
| Jul 7, 2021 |
76.26 |
| Jul 6, 2021 |
75.86 |
| Jul 2, 2021 |
75.46 |
| Jul 1, 2021 |
75.02 |
| Jun 30, 2021 |
74.58 |
| Jun 29, 2021 |
74.16 |
| Jun 28, 2021 |
73.72 |
| Jun 25, 2021 |
73.31 |
| Jun 24, 2021 |
72.89 |
| Jun 23, 2021 |
72.47 |
| Jun 22, 2021 |
72.06 |
| Jun 21, 2021 |
71.65 |
| Jun 18, 2021 |
71.23 |
| Jun 17, 2021 |
70.85 |
| Jun 16, 2021 |
70.46 |
| Jun 15, 2021 |
70.05 |
| Jun 14, 2021 |
69.61 |
| Jun 11, 2021 |
69.21 |
| Jun 10, 2021 |
68.82 |
| Jun 9, 2021 |
68.46 |
| Jun 8, 2021 |
68.07 |
| Jun 7, 2021 |
67.68 |
| Jun 4, 2021 |
67.30 |
| Jun 3, 2021 |
66.89 |
| Jun 2, 2021 |
66.53 |
| Jun 1, 2021 |
66.14 |
| May 28, 2021 |
65.83 |
| May 27, 2021 |
65.64 |
| May 26, 2021 |
65.41 |
| May 25, 2021 |
65.19 |
| May 24, 2021 |
64.98 |
| May 21, 2021 |
64.75 |
| May 20, 2021 |
64.53 |
| May 19, 2021 |
64.29 |
| May 18, 2021 |
64.04 |
| May 17, 2021 |
63.76 |
| May 14, 2021 |
63.45 |
| May 13, 2021 |
63.17 |
| May 12, 2021 |
62.90 |
| May 11, 2021 |
62.63 |
| May 10, 2021 |
62.37 |
| May 7, 2021 |
62.10 |
| May 6, 2021 |
61.80 |
| May 5, 2021 |
61.54 |
| May 4, 2021 |
61.24 |
| May 3, 2021 |
60.99 |
| Apr 30, 2021 |
60.71 |
| Apr 29, 2021 |
60.46 |
| Apr 28, 2021 |
60.17 |
| Apr 27, 2021 |
59.84 |
| Apr 26, 2021 |
59.57 |
| Apr 23, 2021 |
59.29 |
| Apr 22, 2021 |
59.05 |
| Apr 21, 2021 |
58.81 |
| Apr 20, 2021 |
58.57 |
| Apr 19, 2021 |
58.33 |
| Apr 16, 2021 |
58.05 |
| Apr 15, 2021 |
57.79 |
| Apr 14, 2021 |
57.53 |
| Apr 13, 2021 |
57.23 |
| Apr 12, 2021 |
56.98 |
| Apr 9, 2021 |
56.73 |
| Apr 8, 2021 |
56.51 |
| Apr 7, 2021 |
56.27 |
| Apr 6, 2021 |
56.03 |
| Apr 5, 2021 |
55.82 |
| Apr 1, 2021 |
55.61 |
| Mar 31, 2021 |
55.39 |
| Mar 30, 2021 |
55.18 |
| Mar 29, 2021 |
54.98 |
| Mar 26, 2021 |
54.74 |
| Mar 25, 2021 |
54.53 |
| Mar 24, 2021 |
54.39 |
| Mar 23, 2021 |
54.36 |
| Mar 22, 2021 |
54.23 |
| Mar 19, 2021 |
53.94 |
| Mar 18, 2021 |
53.60 |
| Mar 17, 2021 |
53.25 |
| Mar 16, 2021 |
52.82 |
| Mar 15, 2021 |
52.40 |
| Mar 12, 2021 |
51.97 |
| Mar 11, 2021 |
51.52 |
| Mar 10, 2021 |
51.03 |
| Mar 9, 2021 |
50.51 |
| Mar 8, 2021 |
50.05 |
| Mar 5, 2021 |
49.51 |
| Mar 4, 2021 |
48.97 |
| Mar 3, 2021 |
48.50 |
| Mar 2, 2021 |
48.04 |
| Mar 1, 2021 |
47.60 |
| Feb 26, 2021 |
47.09 |
| Feb 25, 2021 |
46.63 |
| Feb 24, 2021 |
46.18 |
| Feb 23, 2021 |
45.72 |
| Feb 22, 2021 |
45.35 |
| Feb 19, 2021 |
44.96 |
| Feb 18, 2021 |
44.59 |
| Feb 17, 2021 |
44.24 |
| Feb 16, 2021 |
43.87 |
| Feb 12, 2021 |
43.50 |
| Feb 11, 2021 |
43.14 |
| Feb 10, 2021 |
42.79 |
| Feb 9, 2021 |
42.43 |
| Feb 8, 2021 |
42.09 |
| Feb 5, 2021 |
41.71 |
| Feb 4, 2021 |
41.37 |
| Feb 3, 2021 |
41.04 |
| Feb 2, 2021 |
40.74 |
| Feb 1, 2021 |
40.45 |
| Jan 29, 2021 |
40.16 |
| Jan 28, 2021 |
39.88 |
| Jan 27, 2021 |
39.65 |
| Jan 26, 2021 |
39.43 |
| Jan 25, 2021 |
39.24 |
| Jan 22, 2021 |
39.03 |
| Jan 21, 2021 |
38.81 |
| Jan 20, 2021 |
38.60 |
| Jan 19, 2021 |
38.36 |
| Jan 15, 2021 |
38.13 |
| Jan 14, 2021 |
37.89 |
| Jan 13, 2021 |
37.65 |
| Jan 12, 2021 |
37.42 |
| Jan 11, 2021 |
37.19 |
| Jan 8, 2021 |
36.98 |
| Jan 7, 2021 |
36.76 |
| Jan 6, 2021 |
36.59 |
| Jan 5, 2021 |
36.38 |
| Jan 4, 2021 |
36.15 |
| Dec 31, 2020 |
35.96 |
| Dec 30, 2020 |
35.77 |
| Dec 29, 2020 |
35.61 |
| Dec 28, 2020 |
35.42 |
| Dec 24, 2020 |
35.23 |
| Dec 23, 2020 |
35.01 |
| Dec 22, 2020 |
34.81 |
| Dec 21, 2020 |
34.64 |
| Dec 18, 2020 |
34.46 |
| Dec 17, 2020 |
34.39 |
| Dec 16, 2020 |
34.39 |
| Dec 15, 2020 |
34.46 |
| Dec 14, 2020 |
34.53 |
| Dec 11, 2020 |
34.62 |
| Dec 10, 2020 |
34.69 |
| Dec 9, 2020 |
34.73 |
| Dec 8, 2020 |
34.84 |
| Dec 7, 2020 |
34.96 |
| Dec 4, 2020 |
35.14 |
| Dec 3, 2020 |
35.41 |
| Dec 2, 2020 |
35.71 |
| Dec 1, 2020 |
35.99 |
| Nov 30, 2020 |
36.25 |
| Nov 27, 2020 |
36.56 |
| Nov 25, 2020 |
36.84 |
| Nov 24, 2020 |
37.13 |
| Nov 23, 2020 |
37.40 |
| Nov 20, 2020 |
37.69 |
| Nov 19, 2020 |
38.00 |
| Nov 18, 2020 |
38.32 |
| Nov 17, 2020 |
38.67 |
| Nov 16, 2020 |
38.98 |
| Nov 13, 2020 |
39.28 |
| Nov 12, 2020 |
39.61 |
| Nov 11, 2020 |
40.02 |
| Nov 10, 2020 |
40.41 |
| Nov 9, 2020 |
40.82 |
| Nov 6, 2020 |
41.23 |
| Nov 5, 2020 |
41.69 |
| Nov 4, 2020 |
42.16 |
| Nov 3, 2020 |
42.64 |
| Nov 2, 2020 |
43.18 |
| Oct 30, 2020 |
43.76 |
| Oct 29, 2020 |
44.36 |
| Oct 28, 2020 |
44.95 |
| Oct 27, 2020 |
45.58 |
| Oct 26, 2020 |
46.18 |
| Oct 23, 2020 |
46.79 |
| Oct 22, 2020 |
47.42 |
| Oct 21, 2020 |
48.04 |
| Oct 20, 2020 |
48.69 |
| Oct 19, 2020 |
49.39 |
| Oct 16, 2020 |
50.03 |
| Oct 15, 2020 |
50.64 |
| Oct 14, 2020 |
51.21 |
| Oct 13, 2020 |
51.78 |
| Oct 12, 2020 |
52.38 |
| Oct 9, 2020 |
53.02 |
| Oct 8, 2020 |
53.66 |
| Oct 7, 2020 |
54.31 |
| Oct 6, 2020 |
54.92 |
| Oct 5, 2020 |
55.57 |
| Oct 2, 2020 |
56.16 |
| Oct 1, 2020 |
56.72 |
| Sep 30, 2020 |
57.26 |
| Sep 29, 2020 |
57.76 |
| Sep 28, 2020 |
58.26 |
| Sep 25, 2020 |
58.73 |
| Sep 24, 2020 |
59.21 |
| Sep 23, 2020 |
59.72 |
| Sep 22, 2020 |
60.20 |
| Sep 21, 2020 |
60.59 |
| Sep 18, 2020 |
60.95 |
| Sep 17, 2020 |
61.31 |
| Sep 16, 2020 |
61.67 |
| Sep 15, 2020 |
62.04 |
| Sep 14, 2020 |
62.41 |
| Sep 11, 2020 |
62.77 |
| Sep 10, 2020 |
63.15 |
| Sep 9, 2020 |
63.52 |
| Sep 8, 2020 |
63.84 |
| Sep 4, 2020 |
64.13 |
| Sep 3, 2020 |
64.40 |
| Sep 2, 2020 |
64.70 |
| Sep 1, 2020 |
65.01 |
| Aug 31, 2020 |
65.28 |
| Aug 28, 2020 |
65.58 |
| Aug 27, 2020 |
65.90 |
| Aug 26, 2020 |
66.23 |
| Aug 25, 2020 |
66.58 |
| Aug 24, 2020 |
66.91 |
| Aug 21, 2020 |
67.23 |
| Aug 20, 2020 |
67.62 |
| Aug 19, 2020 |
67.95 |
| Aug 18, 2020 |
68.24 |
| Aug 17, 2020 |
68.51 |
| Aug 14, 2020 |
68.75 |
| Aug 13, 2020 |
68.97 |
| Aug 12, 2020 |
69.16 |
| Aug 11, 2020 |
69.33 |
| Aug 10, 2020 |
69.48 |
| Aug 7, 2020 |
69.65 |
| Aug 6, 2020 |
69.84 |
| Aug 5, 2020 |
70.01 |
| Aug 4, 2020 |
70.16 |
| Aug 3, 2020 |
70.35 |
| Jul 31, 2020 |
70.58 |
| Jul 30, 2020 |
70.80 |
| Jul 29, 2020 |
71.02 |
| Jul 28, 2020 |
71.25 |
| Jul 27, 2020 |
71.45 |
| Jul 24, 2020 |
71.64 |
| Jul 23, 2020 |
71.81 |
| Jul 22, 2020 |
71.99 |
| Jul 21, 2020 |
72.20 |
| Jul 20, 2020 |
72.40 |
| Jul 17, 2020 |
72.65 |
| Jul 16, 2020 |
72.92 |
| Jul 15, 2020 |
73.24 |
| Jul 14, 2020 |
73.56 |
| Jul 13, 2020 |
73.91 |
| Jul 10, 2020 |
74.30 |
| Jul 9, 2020 |
74.69 |
| Jul 8, 2020 |
75.12 |
| Jul 7, 2020 |
75.53 |
| Jul 6, 2020 |
75.95 |
| Jul 2, 2020 |
76.38 |
| Jul 1, 2020 |
76.84 |
| Jun 30, 2020 |
77.35 |
| Jun 29, 2020 |
77.74 |
| Jun 26, 2020 |
78.11 |
| Jun 25, 2020 |
78.55 |
| Jun 24, 2020 |
78.96 |
| Jun 23, 2020 |
79.34 |
| Jun 22, 2020 |
79.62 |
| Jun 19, 2020 |
79.88 |
| Jun 18, 2020 |
80.10 |
| Jun 17, 2020 |
80.27 |
| Jun 16, 2020 |
80.44 |
| Jun 15, 2020 |
80.64 |
| Jun 12, 2020 |
80.82 |
| Jun 11, 2020 |
80.97 |
| Jun 10, 2020 |
81.16 |
| Jun 9, 2020 |
81.31 |
| Jun 8, 2020 |
81.43 |
| Jun 5, 2020 |
81.50 |
| Jun 4, 2020 |
81.69 |
| Jun 3, 2020 |
82.00 |
| Jun 2, 2020 |
82.29 |
| Jun 1, 2020 |
82.54 |
| May 29, 2020 |
82.81 |
| May 28, 2020 |
83.13 |
| May 27, 2020 |
83.45 |
| May 26, 2020 |
83.83 |
| May 22, 2020 |
84.25 |
| May 21, 2020 |
84.72 |
| May 20, 2020 |
85.20 |
| May 19, 2020 |
85.73 |
| May 18, 2020 |
86.29 |
| May 15, 2020 |
86.82 |
| May 14, 2020 |
87.47 |
| May 13, 2020 |
88.07 |
| May 12, 2020 |
88.51 |
| May 11, 2020 |
88.97 |
| May 8, 2020 |
89.43 |
| May 7, 2020 |
89.95 |
| May 6, 2020 |
90.51 |
| May 5, 2020 |
91.04 |
| May 4, 2020 |
91.54 |
| May 1, 2020 |
92.04 |
| Apr 30, 2020 |
92.52 |
| Apr 29, 2020 |
93.02 |
| Apr 28, 2020 |
93.54 |
| Apr 27, 2020 |
94.10 |
| Apr 24, 2020 |
94.70 |
| Apr 23, 2020 |
95.31 |
| Apr 22, 2020 |
95.87 |
| Apr 21, 2020 |
96.44 |
| Apr 20, 2020 |
97.05 |
| Apr 17, 2020 |
97.65 |
| Apr 16, 2020 |
98.29 |
| Apr 15, 2020 |
98.97 |
| Apr 14, 2020 |
99.61 |
| Apr 13, 2020 |
100.19 |
| Apr 9, 2020 |
100.80 |
| Apr 8, 2020 |
101.37 |
| Apr 7, 2020 |
101.93 |
| Apr 6, 2020 |
102.54 |
| Apr 3, 2020 |
103.12 |
| Apr 2, 2020 |
103.65 |
| Apr 1, 2020 |
104.11 |
| Mar 31, 2020 |
104.53 |
| Mar 30, 2020 |
104.94 |
| Mar 27, 2020 |
105.42 |
| Mar 26, 2020 |
105.83 |
| Mar 25, 2020 |
106.31 |
| Mar 24, 2020 |
106.78 |
| Mar 23, 2020 |
107.20 |
| Mar 20, 2020 |
107.66 |
| Mar 19, 2020 |
108.15 |
| Mar 18, 2020 |
108.68 |
| Mar 17, 2020 |
109.21 |
| Mar 16, 2020 |
109.67 |
| Mar 13, 2020 |
110.16 |
| Mar 12, 2020 |
110.64 |
| Mar 11, 2020 |
111.13 |
| Mar 10, 2020 |
111.62 |
| Mar 9, 2020 |
112.15 |
| Mar 6, 2020 |
112.79 |
| Mar 5, 2020 |
113.37 |
| Mar 4, 2020 |
113.84 |
| Mar 3, 2020 |
114.29 |
| Mar 2, 2020 |
114.82 |
| Feb 28, 2020 |
115.31 |
| Feb 27, 2020 |
115.78 |
| Feb 26, 2020 |
116.25 |
| Feb 25, 2020 |
116.76 |
| Feb 24, 2020 |
117.29 |
| Feb 21, 2020 |
117.77 |
| Feb 20, 2020 |
118.14 |
| Feb 19, 2020 |
118.52 |
| Feb 18, 2020 |
118.89 |
| Feb 14, 2020 |
119.23 |
| Feb 13, 2020 |
119.57 |
| Feb 12, 2020 |
119.88 |
| Feb 11, 2020 |
120.19 |
| Feb 10, 2020 |
120.55 |
| Feb 7, 2020 |
120.94 |
| Feb 6, 2020 |
121.36 |
| Feb 5, 2020 |
121.82 |
| Feb 4, 2020 |
122.24 |
| Feb 3, 2020 |
122.68 |
| Jan 31, 2020 |
123.17 |
| Jan 30, 2020 |
123.62 |
| Jan 29, 2020 |
123.96 |
| Jan 28, 2020 |
124.30 |
| Jan 27, 2020 |
124.63 |
| Jan 24, 2020 |
125.01 |
| Jan 23, 2020 |
125.37 |
| Jan 22, 2020 |
125.72 |
| Jan 21, 2020 |
126.04 |
| Jan 17, 2020 |
126.29 |
| Jan 16, 2020 |
126.51 |
| Jan 15, 2020 |
126.71 |
| Jan 14, 2020 |
126.93 |
| Jan 13, 2020 |
127.04 |
| Jan 10, 2020 |
127.15 |
| Jan 9, 2020 |
127.24 |
| Jan 8, 2020 |
127.32 |
| Jan 7, 2020 |
127.41 |
| Jan 6, 2020 |
127.50 |
| Jan 3, 2020 |
127.59 |
| Jan 2, 2020 |
127.70 |
| Dec 31, 2019 |
127.84 |
| Dec 30, 2019 |
128.00 |
| Dec 27, 2019 |
128.10 |
| Dec 26, 2019 |
128.24 |
| Dec 24, 2019 |
128.32 |
| Dec 23, 2019 |
128.41 |
| Dec 20, 2019 |
128.44 |
| Dec 19, 2019 |
128.49 |
| Dec 18, 2019 |
128.55 |
| Dec 17, 2019 |
128.69 |
| Dec 16, 2019 |
128.90 |
| Dec 13, 2019 |
129.13 |
| Dec 12, 2019 |
129.33 |
| Dec 11, 2019 |
129.51 |
| Dec 10, 2019 |
129.73 |
| Dec 9, 2019 |
129.89 |
| Dec 6, 2019 |
130.04 |
| Dec 5, 2019 |
130.22 |
| Dec 4, 2019 |
130.49 |
| Dec 3, 2019 |
130.82 |
| Dec 2, 2019 |
131.13 |
| Nov 29, 2019 |
131.42 |
| Nov 27, 2019 |
131.68 |
| Nov 26, 2019 |
131.93 |
| Nov 25, 2019 |
132.15 |
| Nov 22, 2019 |
132.32 |
| Nov 21, 2019 |
132.50 |
| Nov 20, 2019 |
132.76 |
| Nov 19, 2019 |
133.11 |
| Nov 18, 2019 |
133.45 |
| Nov 15, 2019 |
133.78 |
| Nov 14, 2019 |
134.07 |
| Nov 13, 2019 |
134.34 |
| Nov 12, 2019 |
134.60 |
| Nov 11, 2019 |
134.83 |
| Nov 8, 2019 |
135.01 |
| Nov 7, 2019 |
135.20 |
| Nov 6, 2019 |
135.39 |
| Nov 5, 2019 |
135.55 |
| Nov 4, 2019 |
135.70 |
| Nov 1, 2019 |
135.95 |
| Oct 31, 2019 |
136.19 |
| Oct 30, 2019 |
136.42 |
| Oct 29, 2019 |
136.68 |
| Oct 28, 2019 |
136.93 |
| Oct 25, 2019 |
137.21 |
| Oct 24, 2019 |
137.52 |
| Oct 23, 2019 |
137.83 |
| Oct 22, 2019 |
138.05 |
| Oct 21, 2019 |
138.27 |
| Oct 18, 2019 |
138.43 |
| Oct 17, 2019 |
138.60 |
| Oct 16, 2019 |
138.72 |
| Oct 15, 2019 |
138.76 |
| Oct 14, 2019 |
138.83 |
| Oct 11, 2019 |
138.88 |
| Oct 10, 2019 |
138.95 |
| Oct 9, 2019 |
139.01 |
| Oct 8, 2019 |
139.10 |
| Oct 7, 2019 |
139.24 |
| Oct 4, 2019 |
139.39 |
| Oct 3, 2019 |
139.58 |
| Oct 2, 2019 |
139.78 |
| Oct 1, 2019 |
140.01 |
| Sep 30, 2019 |
140.26 |
| Sep 27, 2019 |
140.50 |
| Sep 26, 2019 |
140.74 |
| Sep 25, 2019 |
140.94 |
| Sep 24, 2019 |
141.19 |
| Sep 23, 2019 |
141.41 |
| Sep 20, 2019 |
141.60 |
| Sep 19, 2019 |
141.80 |
| Sep 18, 2019 |
142.02 |
| Sep 17, 2019 |
142.27 |
| Sep 16, 2019 |
142.52 |
| Sep 13, 2019 |
142.76 |
| Sep 12, 2019 |
143.13 |
| Sep 11, 2019 |
143.54 |
| Sep 10, 2019 |
143.95 |
| Sep 9, 2019 |
144.36 |
| Sep 6, 2019 |
144.91 |
| Sep 5, 2019 |
145.51 |
| Sep 4, 2019 |
146.17 |
| Sep 3, 2019 |
146.82 |
| Aug 30, 2019 |
147.58 |
| Aug 29, 2019 |
148.39 |
| Aug 28, 2019 |
149.24 |
| Aug 27, 2019 |
150.08 |
| Aug 26, 2019 |
151.03 |
| Aug 23, 2019 |
152.01 |
| Aug 22, 2019 |
153.00 |
| Aug 21, 2019 |
153.88 |
| Aug 20, 2019 |
154.70 |
| Aug 19, 2019 |
155.43 |
| Aug 16, 2019 |
156.08 |
| Aug 15, 2019 |
156.82 |
| Aug 14, 2019 |
157.68 |
| Aug 13, 2019 |
158.49 |
| Aug 12, 2019 |
159.23 |
| Aug 9, 2019 |
160.07 |
| Aug 8, 2019 |
160.97 |
| Aug 7, 2019 |
161.88 |
| Aug 6, 2019 |
162.78 |
| Aug 5, 2019 |
163.71 |
| Aug 2, 2019 |
164.68 |
| Aug 1, 2019 |
165.60 |
| Jul 31, 2019 |
166.50 |
| Jul 30, 2019 |
167.25 |
| Jul 29, 2019 |
168.11 |
| Jul 26, 2019 |
169.22 |
| Jul 25, 2019 |
170.27 |
| Jul 24, 2019 |
171.31 |
| Jul 23, 2019 |
172.32 |
| Jul 22, 2019 |
173.32 |
| Jul 19, 2019 |
174.34 |
| Jul 18, 2019 |
175.37 |
| Jul 17, 2019 |
176.35 |
| Jul 16, 2019 |
177.30 |
| Jul 15, 2019 |
178.21 |
| Jul 12, 2019 |
179.16 |
| Jul 11, 2019 |
180.10 |
| Jul 10, 2019 |
180.99 |
| Jul 9, 2019 |
181.90 |
| Jul 8, 2019 |
182.85 |
| Jul 5, 2019 |
183.74 |
| Jul 3, 2019 |
184.54 |
| Jul 2, 2019 |
185.39 |
| Jul 1, 2019 |
186.16 |
| Jun 28, 2019 |
186.94 |
| Jun 27, 2019 |
187.73 |
| Jun 26, 2019 |
188.50 |
| Jun 25, 2019 |
189.25 |
| Jun 24, 2019 |
190.06 |
| Jun 21, 2019 |
190.93 |
| Jun 20, 2019 |
191.77 |
| Jun 19, 2019 |
192.64 |
| Jun 18, 2019 |
193.60 |
| Jun 17, 2019 |
194.62 |
| Jun 14, 2019 |
195.67 |
| Jun 13, 2019 |
196.75 |
| Jun 12, 2019 |
197.79 |
| Jun 11, 2019 |
198.90 |
| Jun 10, 2019 |
199.92 |
| Jun 7, 2019 |
200.88 |
| Jun 6, 2019 |
201.81 |
| Jun 5, 2019 |
202.72 |
| Jun 4, 2019 |
203.57 |
| Jun 3, 2019 |
204.40 |
| May 31, 2019 |
205.38 |
| May 30, 2019 |
206.37 |
| May 29, 2019 |
207.41 |
| May 28, 2019 |
208.40 |
| May 24, 2019 |
209.46 |
| May 23, 2019 |
210.49 |
| May 22, 2019 |
211.48 |
| May 21, 2019 |
212.38 |
| May 20, 2019 |
213.22 |
| May 17, 2019 |
214.01 |
| May 16, 2019 |
214.64 |
| May 15, 2019 |
215.22 |
| May 14, 2019 |
215.79 |
| May 13, 2019 |
216.38 |
| May 10, 2019 |
216.98 |
| May 9, 2019 |
217.47 |
| May 8, 2019 |
217.93 |
| May 7, 2019 |
218.43 |
| May 6, 2019 |
218.98 |
| May 3, 2019 |
219.52 |
| May 2, 2019 |
220.12 |
| May 1, 2019 |
220.73 |
| Apr 30, 2019 |
221.34 |
| Apr 29, 2019 |
222.05 |
| Apr 26, 2019 |
222.77 |
| Apr 25, 2019 |
223.55 |
| Apr 24, 2019 |
224.27 |
| Apr 23, 2019 |
224.89 |
| Apr 22, 2019 |
225.42 |
| Apr 18, 2019 |
226.00 |
| Apr 17, 2019 |
226.60 |
| Apr 16, 2019 |
227.21 |
| Apr 15, 2019 |
227.84 |
| Apr 12, 2019 |
228.53 |
| Apr 11, 2019 |
229.18 |
| Apr 10, 2019 |
229.79 |
| Apr 9, 2019 |
230.44 |
| Apr 8, 2019 |
231.02 |
| Apr 5, 2019 |
231.65 |
| Apr 4, 2019 |
232.25 |
| Apr 3, 2019 |
232.86 |
| Apr 2, 2019 |
233.52 |
| Apr 1, 2019 |
234.32 |
| Mar 29, 2019 |
235.16 |
| Mar 28, 2019 |
236.09 |
| Mar 27, 2019 |
237.04 |
| Mar 26, 2019 |
238.00 |
| Mar 25, 2019 |
239.04 |
| Mar 22, 2019 |
239.99 |
| Mar 21, 2019 |
240.94 |
| Mar 20, 2019 |
241.84 |
| Mar 19, 2019 |
242.77 |
| Mar 18, 2019 |
243.76 |
| Mar 15, 2019 |
244.79 |
| Mar 14, 2019 |
245.79 |
| Mar 13, 2019 |
246.75 |
| Mar 12, 2019 |
247.83 |
| Mar 11, 2019 |
248.94 |
| Mar 8, 2019 |
250.14 |
| Mar 7, 2019 |
251.41 |
| Mar 6, 2019 |
252.66 |
| Mar 5, 2019 |
253.96 |
| Mar 4, 2019 |
255.16 |
| Mar 1, 2019 |
256.32 |
| Feb 28, 2019 |
257.51 |
| Feb 27, 2019 |
258.67 |
| Feb 26, 2019 |
259.83 |
| Feb 25, 2019 |
261.07 |
| Feb 22, 2019 |
262.29 |
| Feb 21, 2019 |
263.49 |
| Feb 20, 2019 |
264.59 |
| Feb 19, 2019 |
265.64 |
| Feb 15, 2019 |
266.73 |
| Feb 14, 2019 |
267.75 |
| Feb 13, 2019 |
268.87 |
| Feb 12, 2019 |
270.02 |
| Feb 11, 2019 |
271.25 |
| Feb 8, 2019 |
272.48 |
| Feb 7, 2019 |
273.68 |
| Feb 6, 2019 |
274.88 |
| Feb 5, 2019 |
276.01 |
| Feb 4, 2019 |
277.16 |
| Feb 1, 2019 |
278.30 |
| Jan 31, 2019 |
279.42 |
| Jan 30, 2019 |
280.55 |
| Jan 29, 2019 |
281.68 |
| Jan 28, 2019 |
282.83 |
| Jan 25, 2019 |
284.00 |
| Jan 24, 2019 |
285.04 |
| Jan 23, 2019 |
286.00 |
| Jan 22, 2019 |
286.99 |
| Jan 18, 2019 |
288.02 |
| Jan 17, 2019 |
288.89 |
| Jan 16, 2019 |
289.82 |
| Jan 15, 2019 |
290.76 |
| Jan 14, 2019 |
291.78 |
| Jan 11, 2019 |
292.79 |
| Jan 10, 2019 |
293.82 |
| Jan 9, 2019 |
294.91 |
| Jan 8, 2019 |
296.01 |
| Jan 7, 2019 |
297.15 |
| Jan 4, 2019 |
298.38 |
| Jan 3, 2019 |
299.54 |
| Jan 2, 2019 |
300.67 |
| Dec 31, 2018 |
301.88 |
| Dec 28, 2018 |
303.10 |
| Dec 27, 2018 |
304.38 |
| Dec 26, 2018 |
305.68 |
| Dec 24, 2018 |
306.97 |
| Dec 21, 2018 |
308.30 |
| Dec 20, 2018 |
309.55 |
| Dec 19, 2018 |
310.77 |
| Dec 18, 2018 |
311.99 |
| Dec 17, 2018 |
313.17 |
| Dec 14, 2018 |
314.26 |
| Dec 13, 2018 |
315.29 |
| Dec 12, 2018 |
316.24 |
| Dec 11, 2018 |
317.19 |
| Dec 10, 2018 |
318.20 |
| Dec 7, 2018 |
319.23 |
| Dec 6, 2018 |
320.13 |
| Dec 4, 2018 |
320.97 |
| Dec 3, 2018 |
321.83 |
| Nov 30, 2018 |
322.69 |
| Nov 29, 2018 |
323.54 |
| Nov 28, 2018 |
324.37 |
| Nov 27, 2018 |
325.13 |
| Nov 26, 2018 |
325.87 |
| Nov 23, 2018 |
326.55 |
| Nov 21, 2018 |
327.28 |
| Nov 20, 2018 |
328.09 |
| Nov 19, 2018 |
328.99 |
| Nov 16, 2018 |
329.74 |
| Nov 15, 2018 |
330.55 |
| Nov 14, 2018 |
331.44 |
| Nov 13, 2018 |
332.29 |
| Nov 12, 2018 |
333.09 |
| Nov 9, 2018 |
333.94 |
| Nov 8, 2018 |
334.74 |
| Nov 7, 2018 |
335.53 |
| Nov 6, 2018 |
336.21 |
| Nov 5, 2018 |
336.85 |
| Nov 2, 2018 |
337.45 |
| Nov 1, 2018 |
338.13 |
| Oct 31, 2018 |
338.82 |
| Oct 30, 2018 |
339.64 |
| Oct 29, 2018 |
340.51 |
| Oct 26, 2018 |
341.33 |
| Oct 25, 2018 |
342.04 |
| Oct 24, 2018 |
342.65 |
| Oct 23, 2018 |
343.25 |
| Oct 22, 2018 |
343.74 |
| Oct 19, 2018 |
344.06 |
| Oct 18, 2018 |
344.40 |
| Oct 17, 2018 |
344.65 |
| Oct 16, 2018 |
344.81 |
| Oct 15, 2018 |
344.91 |
| Oct 12, 2018 |
345.03 |
| Oct 11, 2018 |
345.14 |
| Oct 10, 2018 |
345.31 |
| Oct 9, 2018 |
345.38 |
| Oct 8, 2018 |
345.38 |
| Oct 5, 2018 |
345.34 |
| Oct 4, 2018 |
345.27 |
| Oct 3, 2018 |
345.10 |
| Oct 2, 2018 |
344.84 |
| Oct 1, 2018 |
344.62 |
| Sep 28, 2018 |
344.48 |
| Sep 27, 2018 |
344.44 |
| Sep 26, 2018 |
344.46 |
| Sep 25, 2018 |
344.48 |
| Sep 24, 2018 |
344.47 |
| Sep 21, 2018 |
344.40 |
| Sep 20, 2018 |
344.40 |
| Sep 19, 2018 |
344.43 |
| Sep 18, 2018 |
344.45 |
| Sep 17, 2018 |
344.44 |
| Sep 14, 2018 |
344.40 |
| Sep 13, 2018 |
344.28 |
| Sep 12, 2018 |
344.20 |
| Sep 11, 2018 |
344.10 |
| Sep 10, 2018 |
344.05 |
| Sep 7, 2018 |
344.04 |
| Sep 6, 2018 |
344.05 |
| Sep 5, 2018 |
344.02 |
| Sep 4, 2018 |
343.93 |
| Aug 31, 2018 |
343.83 |
| Aug 30, 2018 |
343.72 |
| Aug 29, 2018 |
343.68 |
| Aug 28, 2018 |
343.70 |
| Aug 27, 2018 |
343.73 |
| Aug 24, 2018 |
343.70 |
| Aug 23, 2018 |
343.63 |
| Aug 22, 2018 |
343.56 |
| Aug 21, 2018 |
343.42 |
| Aug 20, 2018 |
343.27 |
| Aug 17, 2018 |
343.20 |
| Aug 16, 2018 |
343.11 |
| Aug 15, 2018 |
343.04 |
| Aug 14, 2018 |
342.94 |
| Aug 13, 2018 |
342.89 |
| Aug 10, 2018 |
342.90 |
| Aug 9, 2018 |
342.89 |
| Aug 8, 2018 |
342.93 |
| Aug 7, 2018 |
342.98 |
| Aug 6, 2018 |
343.08 |
| Aug 3, 2018 |
343.21 |
| Aug 2, 2018 |
343.37 |
| Aug 1, 2018 |
343.53 |
| Jul 31, 2018 |
343.78 |
| Jul 30, 2018 |
344.10 |
| Jul 27, 2018 |
344.42 |
| Jul 26, 2018 |
344.80 |
| Jul 25, 2018 |
345.21 |
| Jul 24, 2018 |
345.61 |
| Jul 23, 2018 |
346.15 |
| Jul 20, 2018 |
346.68 |
| Jul 19, 2018 |
347.15 |
| Jul 18, 2018 |
347.64 |
| Jul 17, 2018 |
348.15 |
| Jul 16, 2018 |
348.65 |
| Jul 13, 2018 |
349.20 |
| Jul 12, 2018 |
349.77 |
| Jul 11, 2018 |
350.27 |
| Jul 10, 2018 |
350.62 |
| Jul 9, 2018 |
350.89 |
| Jul 6, 2018 |
351.21 |
| Jul 5, 2018 |
351.51 |
| Jul 3, 2018 |
351.89 |
| Jul 2, 2018 |
352.17 |
| Jun 29, 2018 |
352.48 |
| Jun 28, 2018 |
352.68 |
| Jun 27, 2018 |
352.79 |
| Jun 26, 2018 |
352.85 |
| Jun 25, 2018 |
352.90 |
| Jun 22, 2018 |
353.09 |
| Jun 21, 2018 |
353.22 |
| Jun 20, 2018 |
353.39 |
| Jun 19, 2018 |
353.43 |
| Jun 18, 2018 |
353.49 |
| Jun 15, 2018 |
353.55 |
| Jun 14, 2018 |
353.60 |
| Jun 13, 2018 |
353.52 |
| Jun 12, 2018 |
353.45 |
| Jun 11, 2018 |
353.31 |
| Jun 8, 2018 |
353.17 |
| Jun 7, 2018 |
353.02 |
| Jun 6, 2018 |
352.74 |
| Jun 5, 2018 |
352.57 |
| Jun 4, 2018 |
352.33 |
| Jun 1, 2018 |
352.08 |
| May 31, 2018 |
351.90 |
| May 30, 2018 |
351.70 |
| May 29, 2018 |
351.48 |
| May 25, 2018 |
351.36 |
| May 24, 2018 |
351.29 |
| May 23, 2018 |
351.10 |
| May 22, 2018 |
350.88 |
| May 21, 2018 |
350.76 |
| May 18, 2018 |
350.55 |
| May 17, 2018 |
350.39 |
| May 16, 2018 |
350.12 |
| May 15, 2018 |
349.95 |
| May 14, 2018 |
349.88 |
| May 11, 2018 |
349.84 |
| May 10, 2018 |
349.84 |
| May 9, 2018 |
349.86 |
| May 8, 2018 |
349.76 |
| May 7, 2018 |
349.68 |
| May 4, 2018 |
349.67 |
| May 3, 2018 |
349.79 |
| May 2, 2018 |
349.79 |
| May 1, 2018 |
349.79 |
| Apr 30, 2018 |
349.91 |
| Apr 27, 2018 |
349.95 |
| Apr 26, 2018 |
349.92 |
| Apr 25, 2018 |
349.83 |
| Apr 24, 2018 |
349.76 |
| Apr 23, 2018 |
349.67 |
| Apr 20, 2018 |
349.61 |
| Apr 19, 2018 |
349.62 |
| Apr 18, 2018 |
349.82 |
| Apr 17, 2018 |
349.90 |
| Apr 16, 2018 |
350.04 |
| Apr 13, 2018 |
350.20 |
| Apr 12, 2018 |
350.31 |
| Apr 11, 2018 |
350.40 |
| Apr 10, 2018 |
350.49 |
| Apr 9, 2018 |
350.63 |
| Apr 6, 2018 |
350.81 |
| Apr 5, 2018 |
351.13 |
| Apr 4, 2018 |
351.48 |
| Apr 3, 2018 |
351.88 |
| Apr 2, 2018 |
352.26 |
| Mar 29, 2018 |
352.76 |
| Mar 28, 2018 |
353.26 |
| Mar 27, 2018 |
353.70 |
| Mar 26, 2018 |
354.05 |
| Mar 23, 2018 |
354.21 |
| Mar 22, 2018 |
354.40 |
| Mar 21, 2018 |
354.81 |
| Mar 20, 2018 |
355.13 |
| Mar 19, 2018 |
355.57 |
| Mar 16, 2018 |
356.05 |
| Mar 15, 2018 |
356.50 |
| Mar 14, 2018 |
356.86 |
| Mar 13, 2018 |
357.27 |
| Mar 12, 2018 |
357.72 |
| Mar 9, 2018 |
358.38 |
| Mar 8, 2018 |
359.10 |
| Mar 7, 2018 |
359.93 |
| Mar 6, 2018 |
360.82 |
| Mar 5, 2018 |
361.51 |
| Mar 2, 2018 |
362.15 |
| Mar 1, 2018 |
362.99 |
| Feb 28, 2018 |
363.84 |
| Feb 27, 2018 |
364.63 |
| Feb 26, 2018 |
365.43 |
| Feb 23, 2018 |
366.25 |
| Feb 22, 2018 |
367.01 |
| Feb 21, 2018 |
367.79 |
| Feb 20, 2018 |
368.72 |
| Feb 16, 2018 |
369.46 |
| Feb 15, 2018 |
370.30 |
| Feb 14, 2018 |
371.14 |
| Feb 13, 2018 |
371.97 |
| Feb 12, 2018 |
372.91 |
| Feb 9, 2018 |
373.89 |
| Feb 8, 2018 |
375.20 |
| Feb 7, 2018 |
376.45 |
| Feb 6, 2018 |
377.56 |
| Feb 5, 2018 |
378.61 |
| Feb 2, 2018 |
379.69 |
| Feb 1, 2018 |
380.77 |
| Jan 31, 2018 |
381.87 |
| Jan 30, 2018 |
383.09 |
| Jan 29, 2018 |
384.32 |
| Jan 26, 2018 |
385.63 |
| Jan 25, 2018 |
387.07 |
| Jan 24, 2018 |
388.48 |
| Jan 23, 2018 |
389.86 |
| Jan 22, 2018 |
391.27 |
| Jan 19, 2018 |
392.61 |
| Jan 18, 2018 |
393.90 |
| Jan 17, 2018 |
395.08 |
| Jan 16, 2018 |
396.29 |
| Jan 12, 2018 |
397.49 |
| Jan 11, 2018 |
398.68 |
| Jan 10, 2018 |
399.80 |
| Jan 9, 2018 |
400.92 |
| Jan 8, 2018 |
402.17 |
| Jan 5, 2018 |
403.46 |
| Jan 4, 2018 |
404.86 |
| Jan 3, 2018 |
406.30 |
| Jan 2, 2018 |
407.91 |
| Dec 29, 2017 |
409.56 |
| Dec 28, 2017 |
411.24 |
| Dec 27, 2017 |
412.98 |
| Dec 26, 2017 |
414.60 |
| Dec 22, 2017 |
416.30 |
| Dec 21, 2017 |
418.04 |
| Dec 20, 2017 |
419.71 |
| Dec 19, 2017 |
421.53 |
| Dec 18, 2017 |
423.61 |
| Dec 15, 2017 |
425.86 |
| Dec 14, 2017 |
428.13 |
| Dec 13, 2017 |
430.39 |
| Dec 12, 2017 |
432.70 |
| Dec 11, 2017 |
434.86 |
| Dec 8, 2017 |
437.11 |
| Dec 7, 2017 |
439.25 |
| Dec 6, 2017 |
441.51 |
| Dec 5, 2017 |
443.88 |
| Dec 4, 2017 |
446.18 |
| Dec 1, 2017 |
448.40 |
| Nov 30, 2017 |
450.66 |
| Nov 29, 2017 |
453.04 |
| Nov 28, 2017 |
455.62 |
| Nov 27, 2017 |
458.21 |
| Nov 24, 2017 |
460.75 |
| Nov 22, 2017 |
463.20 |
| Nov 21, 2017 |
465.62 |
| Nov 20, 2017 |
468.05 |
| Nov 17, 2017 |
470.54 |
| Nov 16, 2017 |
473.14 |
| Nov 15, 2017 |
475.69 |
| Nov 14, 2017 |
478.32 |
| Nov 13, 2017 |
480.95 |
| Nov 10, 2017 |
483.34 |
| Nov 9, 2017 |
485.79 |
| Nov 8, 2017 |
488.37 |
| Nov 7, 2017 |
491.10 |
| Nov 6, 2017 |
493.84 |
| Nov 3, 2017 |
496.54 |
| Nov 2, 2017 |
499.45 |
| Nov 1, 2017 |
502.43 |
| Oct 31, 2017 |
505.33 |
| Oct 30, 2017 |
508.28 |
| Oct 27, 2017 |
511.22 |
| Oct 26, 2017 |
514.21 |
| Oct 25, 2017 |
517.22 |
| Oct 24, 2017 |
520.04 |
| Oct 23, 2017 |
522.93 |
| Oct 20, 2017 |
525.86 |
| Oct 19, 2017 |
528.60 |
| Oct 18, 2017 |
531.26 |
| Oct 17, 2017 |
533.70 |
| Oct 16, 2017 |
535.97 |
| Oct 13, 2017 |
538.21 |
| Oct 12, 2017 |
540.43 |
| Oct 11, 2017 |
542.75 |
| Oct 10, 2017 |
544.97 |
| Oct 9, 2017 |
547.21 |
| Oct 6, 2017 |
549.47 |
| Oct 5, 2017 |
551.72 |
| Oct 4, 2017 |
553.69 |
| Oct 3, 2017 |
555.67 |
| Oct 2, 2017 |
557.70 |
| Sep 29, 2017 |
559.67 |
| Sep 28, 2017 |
561.75 |
| Sep 27, 2017 |
563.89 |
| Sep 26, 2017 |
565.99 |
| Sep 25, 2017 |
568.08 |
| Sep 22, 2017 |
570.17 |
| Sep 21, 2017 |
572.47 |
| Sep 20, 2017 |
574.90 |
| Sep 19, 2017 |
577.18 |
| Sep 18, 2017 |
579.43 |
| Sep 15, 2017 |
581.55 |
| Sep 14, 2017 |
582.98 |
| Sep 13, 2017 |
584.50 |
| Sep 12, 2017 |
586.27 |
| Sep 11, 2017 |
588.19 |
| Sep 8, 2017 |
590.06 |
| Sep 7, 2017 |
591.98 |
| Sep 6, 2017 |
593.65 |
| Sep 5, 2017 |
595.29 |
| Sep 1, 2017 |
596.96 |
| Aug 31, 2017 |
598.69 |
| Aug 30, 2017 |
600.25 |
| Aug 29, 2017 |
601.78 |
| Aug 28, 2017 |
603.28 |
| Aug 25, 2017 |
604.74 |
| Aug 24, 2017 |
606.06 |
| Aug 23, 2017 |
607.37 |
| Aug 22, 2017 |
608.59 |
| Aug 21, 2017 |
609.79 |
| Aug 18, 2017 |
611.01 |
| Aug 17, 2017 |
612.32 |
| Aug 16, 2017 |
613.71 |
| Aug 15, 2017 |
615.13 |
| Aug 14, 2017 |
616.49 |
| Aug 11, 2017 |
617.90 |
| Aug 10, 2017 |
619.39 |
| Aug 9, 2017 |
620.95 |
| Aug 8, 2017 |
622.46 |
| Aug 7, 2017 |
623.98 |
| Aug 4, 2017 |
625.53 |
| Aug 3, 2017 |
626.92 |
| Aug 2, 2017 |
628.23 |
| Aug 1, 2017 |
629.53 |
| Jul 31, 2017 |
630.92 |
| Jul 28, 2017 |
632.22 |
| Jul 27, 2017 |
633.50 |
| Jul 26, 2017 |
634.77 |
| Jul 25, 2017 |
635.95 |
| Jul 24, 2017 |
637.13 |
| Jul 21, 2017 |
638.35 |
| Jul 20, 2017 |
639.41 |
| Jul 19, 2017 |
640.52 |
| Jul 18, 2017 |
641.56 |
| Jul 17, 2017 |
642.63 |
| Jul 14, 2017 |
643.55 |
| Jul 13, 2017 |
644.15 |
| Jul 12, 2017 |
644.78 |
| Jul 11, 2017 |
645.40 |
| Jul 10, 2017 |
646.14 |
| Jul 7, 2017 |
646.80 |
| Jul 6, 2017 |
647.41 |
| Jul 5, 2017 |
647.96 |
| Jul 3, 2017 |
648.42 |
| Jun 30, 2017 |
648.66 |
| Jun 29, 2017 |
648.93 |
| Jun 28, 2017 |
649.22 |
| Jun 27, 2017 |
649.74 |
| Jun 26, 2017 |
650.30 |
| Jun 23, 2017 |
651.05 |
| Jun 22, 2017 |
651.72 |
| Jun 21, 2017 |
652.45 |
| Jun 20, 2017 |
653.13 |
| Jun 19, 2017 |
653.61 |
| Jun 16, 2017 |
654.03 |
| Jun 15, 2017 |
654.48 |
| Jun 14, 2017 |
654.93 |
| Jun 13, 2017 |
655.27 |
| Jun 12, 2017 |
655.53 |
| Jun 9, 2017 |
655.86 |
| Jun 8, 2017 |
656.34 |
| Jun 7, 2017 |
656.82 |
| Jun 6, 2017 |
657.33 |
| Jun 5, 2017 |
657.70 |
| Jun 2, 2017 |
657.97 |
| Jun 1, 2017 |
658.35 |
| May 31, 2017 |
658.66 |
| May 30, 2017 |
658.85 |
| May 26, 2017 |
659.18 |
| May 25, 2017 |
659.37 |
| May 24, 2017 |
659.59 |
| May 23, 2017 |
659.54 |
| May 22, 2017 |
659.33 |
| May 19, 2017 |
659.05 |
| May 18, 2017 |
658.68 |
| May 17, 2017 |
658.40 |
| May 16, 2017 |
658.14 |
| May 15, 2017 |
657.86 |
| May 12, 2017 |
657.59 |
| May 11, 2017 |
657.47 |
| May 10, 2017 |
657.36 |
| May 9, 2017 |
657.12 |
| May 8, 2017 |
656.97 |
| May 5, 2017 |
656.84 |
| May 4, 2017 |
656.65 |
| May 3, 2017 |
656.66 |
| May 2, 2017 |
656.63 |
| May 1, 2017 |
656.56 |
| Apr 28, 2017 |
656.44 |
| Apr 27, 2017 |
656.28 |
| Apr 26, 2017 |
656.20 |
| Apr 25, 2017 |
655.60 |
| Apr 24, 2017 |
655.12 |
| Apr 21, 2017 |
654.55 |
| Apr 20, 2017 |
654.03 |
| Apr 19, 2017 |
653.55 |
| Apr 18, 2017 |
653.21 |
| Apr 17, 2017 |
652.58 |
| Apr 13, 2017 |
651.83 |
| Apr 12, 2017 |
651.01 |
| Apr 11, 2017 |
649.93 |
| Apr 10, 2017 |
648.90 |
| Apr 7, 2017 |
648.11 |
| Apr 6, 2017 |
647.33 |
| Apr 5, 2017 |
646.53 |
| Apr 4, 2017 |
645.75 |
| Apr 3, 2017 |
645.04 |
| Mar 31, 2017 |
644.38 |
| Mar 30, 2017 |
643.68 |
| Mar 29, 2017 |
643.02 |
| Mar 28, 2017 |
642.35 |
| Mar 27, 2017 |
641.83 |
| Mar 24, 2017 |
641.50 |
| Mar 23, 2017 |
641.09 |
| Mar 22, 2017 |
640.64 |
| Mar 21, 2017 |
640.02 |
| Mar 20, 2017 |
639.02 |
| Mar 17, 2017 |
637.89 |
| Mar 16, 2017 |
636.78 |
| Mar 15, 2017 |
635.74 |
| Mar 14, 2017 |
634.59 |
| Mar 13, 2017 |
633.55 |
| Mar 10, 2017 |
632.39 |
| Mar 9, 2017 |
631.08 |
| Mar 8, 2017 |
629.78 |
| Mar 7, 2017 |
628.44 |
| Mar 6, 2017 |
626.83 |
| Mar 3, 2017 |
625.15 |
| Mar 2, 2017 |
623.64 |
| Mar 1, 2017 |
622.07 |
| Feb 28, 2017 |
620.33 |
| Feb 27, 2017 |
618.74 |
| Feb 24, 2017 |
617.04 |
| Feb 23, 2017 |
615.48 |
| Feb 22, 2017 |
613.71 |
| Feb 21, 2017 |
611.93 |
| Feb 17, 2017 |
610.11 |
| Feb 16, 2017 |
608.39 |
| Feb 15, 2017 |
606.79 |
| Feb 14, 2017 |
605.22 |
| Feb 13, 2017 |
603.66 |
| Feb 10, 2017 |
602.17 |
| Feb 9, 2017 |
600.69 |
| Feb 8, 2017 |
599.15 |
| Feb 7, 2017 |
597.86 |
| Feb 6, 2017 |
596.71 |
| Feb 3, 2017 |
595.37 |
| Feb 2, 2017 |
593.92 |
| Feb 1, 2017 |
592.54 |
| Jan 31, 2017 |
590.97 |
| Jan 30, 2017 |
589.36 |
| Jan 27, 2017 |
587.94 |
| Jan 26, 2017 |
586.44 |
| Jan 25, 2017 |
584.79 |
| Jan 24, 2017 |
582.89 |
| Jan 23, 2017 |
580.95 |
| Jan 20, 2017 |
578.93 |
| Jan 19, 2017 |
576.84 |
| Jan 18, 2017 |
574.64 |
| Jan 17, 2017 |
572.48 |
| Jan 13, 2017 |
570.35 |
| Jan 12, 2017 |
568.33 |
| Jan 11, 2017 |
566.22 |
| Jan 10, 2017 |
563.91 |
| Jan 9, 2017 |
561.66 |
| Jan 6, 2017 |
559.34 |
| Jan 5, 2017 |
556.91 |
| Jan 4, 2017 |
554.73 |
| Jan 3, 2017 |
552.71 |
| Dec 30, 2016 |
550.79 |
| Dec 29, 2016 |
549.07 |
| Dec 28, 2016 |
547.22 |
| Dec 27, 2016 |
545.37 |
| Dec 23, 2016 |
543.49 |
| Dec 22, 2016 |
541.71 |
| Dec 21, 2016 |
539.71 |
| Dec 20, 2016 |
537.59 |
| Dec 19, 2016 |
535.46 |
| Dec 16, 2016 |
533.65 |
| Dec 15, 2016 |
531.78 |
| Dec 14, 2016 |
529.89 |
| Dec 13, 2016 |
527.80 |
| Dec 12, 2016 |
525.43 |
| Dec 9, 2016 |
523.04 |
| Dec 8, 2016 |
520.72 |
| Dec 7, 2016 |
518.27 |
| Dec 6, 2016 |
515.84 |
| Dec 5, 2016 |
513.29 |
| Dec 2, 2016 |
510.74 |
| Dec 1, 2016 |
508.20 |
| Nov 30, 2016 |
505.83 |
| Nov 29, 2016 |
503.59 |
| Nov 28, 2016 |
501.87 |
| Nov 25, 2016 |
499.99 |
| Nov 23, 2016 |
497.85 |
| Nov 22, 2016 |
495.70 |
| Nov 21, 2016 |
493.69 |
| Nov 18, 2016 |
491.78 |
| Nov 17, 2016 |
490.13 |
| Nov 16, 2016 |
488.57 |
| Nov 15, 2016 |
486.87 |
| Nov 14, 2016 |
485.06 |
| Nov 11, 2016 |
483.52 |
| Nov 10, 2016 |
482.21 |
| Nov 9, 2016 |
480.75 |
| Nov 8, 2016 |
479.20 |
| Nov 7, 2016 |
477.67 |
| Nov 4, 2016 |
476.13 |
| Nov 3, 2016 |
474.80 |
| Nov 2, 2016 |
473.41 |
| Nov 1, 2016 |
471.96 |
| Oct 31, 2016 |
470.48 |
| Oct 28, 2016 |
469.10 |
| Oct 27, 2016 |
467.78 |
| Oct 26, 2016 |
466.40 |
| Oct 25, 2016 |
465.03 |
| Oct 24, 2016 |
463.57 |
| Oct 21, 2016 |
462.11 |
| Oct 20, 2016 |
460.70 |
| Oct 19, 2016 |
459.40 |
| Oct 18, 2016 |
458.20 |
| Oct 17, 2016 |
457.08 |
| Oct 14, 2016 |
456.04 |
| Oct 13, 2016 |
454.89 |
| Oct 12, 2016 |
453.74 |
| Oct 11, 2016 |
452.61 |
| Oct 10, 2016 |
451.57 |
| Oct 7, 2016 |
450.55 |
| Oct 6, 2016 |
449.46 |
| Oct 5, 2016 |
448.21 |
| Oct 4, 2016 |
447.06 |
| Oct 3, 2016 |
446.17 |
| Sep 30, 2016 |
445.32 |
| Sep 29, 2016 |
444.55 |
| Sep 28, 2016 |
443.76 |
| Sep 27, 2016 |
443.11 |
| Sep 26, 2016 |
442.87 |
| Sep 23, 2016 |
442.55 |
| Sep 22, 2016 |
442.27 |
| Sep 21, 2016 |
441.94 |
| Sep 20, 2016 |
441.83 |
| Sep 19, 2016 |
441.92 |
| Sep 16, 2016 |
441.99 |
| Sep 15, 2016 |
442.18 |
| Sep 14, 2016 |
442.32 |
| Sep 13, 2016 |
442.57 |
| Sep 12, 2016 |
442.83 |
| Sep 9, 2016 |
442.85 |
| Sep 8, 2016 |
442.65 |
| Sep 7, 2016 |
442.16 |
| Sep 6, 2016 |
441.77 |
| Sep 2, 2016 |
441.56 |
| Sep 1, 2016 |
441.35 |
| Aug 31, 2016 |
441.29 |
| Aug 30, 2016 |
441.12 |
| Aug 29, 2016 |
440.93 |
| Aug 26, 2016 |
440.84 |
| Aug 25, 2016 |
440.92 |
| Aug 24, 2016 |
440.95 |
| Aug 23, 2016 |
441.05 |
| Aug 22, 2016 |
441.14 |
| Aug 19, 2016 |
441.43 |
| Aug 18, 2016 |
441.66 |
| Aug 17, 2016 |
441.69 |
| Aug 16, 2016 |
441.73 |
| Aug 15, 2016 |
441.61 |
| Aug 12, 2016 |
441.68 |
| Aug 11, 2016 |
441.77 |
| Aug 10, 2016 |
441.93 |
| Aug 9, 2016 |
442.18 |
| Aug 8, 2016 |
442.37 |
| Aug 5, 2016 |
442.50 |
| Aug 4, 2016 |
442.83 |
| Aug 3, 2016 |
443.06 |
| Aug 2, 2016 |
443.45 |
| Aug 1, 2016 |
444.10 |
| Jul 29, 2016 |
444.79 |
| Jul 28, 2016 |
445.30 |
| Jul 27, 2016 |
445.84 |
| Jul 26, 2016 |
446.55 |
| Jul 25, 2016 |
447.21 |
| Jul 22, 2016 |
447.87 |
| Jul 21, 2016 |
448.45 |
| Jul 20, 2016 |
448.73 |
| Jul 19, 2016 |
448.80 |
| Jul 18, 2016 |
448.74 |
| Jul 15, 2016 |
448.64 |
| Jul 14, 2016 |
448.63 |
| Jul 13, 2016 |
448.60 |
| Jul 12, 2016 |
448.66 |
| Jul 11, 2016 |
448.55 |
| Jul 8, 2016 |
448.54 |
| Jul 7, 2016 |
448.45 |
| Jul 6, 2016 |
448.49 |
| Jul 5, 2016 |
448.52 |
| Jul 1, 2016 |
448.68 |
| Jun 30, 2016 |
448.68 |
| Jun 29, 2016 |
448.65 |
| Jun 28, 2016 |
448.67 |
| Jun 27, 2016 |
448.73 |
| Jun 24, 2016 |
448.95 |
| Jun 23, 2016 |
448.97 |
| Jun 22, 2016 |
448.93 |
| Jun 21, 2016 |
448.83 |
| Jun 20, 2016 |
448.87 |
| Jun 17, 2016 |
448.93 |
| Jun 16, 2016 |
449.06 |
| Jun 15, 2016 |
449.42 |
| Jun 14, 2016 |
449.70 |
| Jun 13, 2016 |
449.80 |
| Jun 10, 2016 |
449.63 |
| Jun 9, 2016 |
449.35 |
| Jun 8, 2016 |
448.95 |
| Jun 7, 2016 |
448.76 |
| Jun 6, 2016 |
448.60 |
| Jun 3, 2016 |
448.62 |
| Jun 2, 2016 |
449.05 |
| Jun 1, 2016 |
449.50 |
| May 31, 2016 |
449.97 |
| May 27, 2016 |
450.48 |
| May 26, 2016 |
451.26 |
| May 25, 2016 |
451.97 |
| May 24, 2016 |
452.85 |
| May 23, 2016 |
453.67 |
| May 20, 2016 |
454.76 |
| May 19, 2016 |
455.54 |
| May 18, 2016 |
456.42 |
| May 17, 2016 |
457.30 |
| May 16, 2016 |
458.07 |
| May 13, 2016 |
458.95 |
| May 12, 2016 |
459.98 |
| May 11, 2016 |
460.82 |
| May 10, 2016 |
461.55 |
| May 9, 2016 |
462.32 |
| May 6, 2016 |
463.33 |
| May 5, 2016 |
464.23 |
| May 4, 2016 |
465.26 |
| May 3, 2016 |
466.21 |
| May 2, 2016 |
467.08 |
| Apr 29, 2016 |
467.97 |
| Apr 28, 2016 |
468.73 |
| Apr 27, 2016 |
469.68 |
| Apr 26, 2016 |
470.55 |
| Apr 25, 2016 |
471.55 |
| Apr 22, 2016 |
472.36 |
| Apr 21, 2016 |
472.93 |
| Apr 20, 2016 |
473.67 |
| Apr 19, 2016 |
474.35 |
| Apr 18, 2016 |
475.19 |
| Apr 15, 2016 |
476.13 |
| Apr 14, 2016 |
477.29 |
| Apr 13, 2016 |
478.42 |
| Apr 12, 2016 |
479.46 |
| Apr 11, 2016 |
480.46 |
| Apr 8, 2016 |
481.68 |
| Apr 7, 2016 |
482.94 |
| Apr 6, 2016 |
484.21 |
| Apr 5, 2016 |
485.43 |
| Apr 4, 2016 |
486.81 |
| Apr 1, 2016 |
488.27 |
| Mar 31, 2016 |
489.66 |
| Mar 30, 2016 |
490.98 |
| Mar 29, 2016 |
492.36 |
| Mar 28, 2016 |
493.85 |
| Mar 24, 2016 |
495.46 |
| Mar 23, 2016 |
496.95 |
| Mar 22, 2016 |
498.51 |
| Mar 21, 2016 |
500.02 |
| Mar 18, 2016 |
501.33 |
| Mar 17, 2016 |
502.77 |
| Mar 16, 2016 |
504.18 |
| Mar 15, 2016 |
505.57 |
| Mar 14, 2016 |
507.06 |
| Mar 11, 2016 |
508.44 |
| Mar 10, 2016 |
509.85 |
| Mar 9, 2016 |
511.43 |
| Mar 8, 2016 |
513.29 |
| Mar 7, 2016 |
515.24 |
| Mar 4, 2016 |
516.95 |
| Mar 3, 2016 |
518.61 |
| Mar 2, 2016 |
520.44 |
| Mar 1, 2016 |
522.44 |
| Feb 29, 2016 |
524.62 |
| Feb 26, 2016 |
526.83 |
| Feb 25, 2016 |
529.06 |
| Feb 24, 2016 |
531.32 |
| Feb 23, 2016 |
533.67 |
| Feb 22, 2016 |
535.87 |
| Feb 19, 2016 |
538.12 |
| Feb 18, 2016 |
540.51 |
| Feb 17, 2016 |
542.89 |
| Feb 16, 2016 |
545.22 |
| Feb 12, 2016 |
547.82 |
| Feb 11, 2016 |
550.45 |
| Feb 10, 2016 |
552.93 |
| Feb 9, 2016 |
555.31 |
| Feb 8, 2016 |
557.54 |
| Feb 5, 2016 |
559.79 |
| Feb 4, 2016 |
561.80 |
| Feb 3, 2016 |
563.55 |
| Feb 2, 2016 |
565.58 |
| Feb 1, 2016 |
567.68 |
| Jan 29, 2016 |
569.85 |
| Jan 28, 2016 |
571.89 |
| Jan 27, 2016 |
574.02 |
| Jan 26, 2016 |
576.13 |
| Jan 25, 2016 |
578.34 |
| Jan 22, 2016 |
580.58 |
| Jan 21, 2016 |
582.55 |
| Jan 20, 2016 |
584.80 |
| Jan 19, 2016 |
587.13 |
| Jan 15, 2016 |
589.18 |
| Jan 14, 2016 |
591.11 |
| Jan 13, 2016 |
592.85 |
| Jan 12, 2016 |
594.63 |
| Jan 11, 2016 |
596.26 |
| Jan 8, 2016 |
597.93 |
| Jan 7, 2016 |
599.53 |
| Jan 6, 2016 |
600.99 |
| Jan 5, 2016 |
602.30 |
| Jan 4, 2016 |
603.47 |
| Dec 31, 2015 |
604.51 |
| Dec 30, 2015 |
605.61 |
| Dec 29, 2015 |
606.58 |
| Dec 28, 2015 |
607.43 |
| Dec 24, 2015 |
608.34 |
| Dec 23, 2015 |
609.11 |
| Dec 22, 2015 |
609.94 |
| Dec 21, 2015 |
610.78 |
| Dec 18, 2015 |
611.95 |
| Dec 17, 2015 |
613.15 |
| Dec 16, 2015 |
614.34 |
| Dec 15, 2015 |
615.32 |
| Dec 14, 2015 |
616.21 |
| Dec 11, 2015 |
617.18 |
| Dec 10, 2015 |
618.22 |
| Dec 9, 2015 |
619.03 |
| Dec 8, 2015 |
620.03 |
| Dec 7, 2015 |
621.03 |
| Dec 4, 2015 |
621.96 |
| Dec 3, 2015 |
622.94 |
| Dec 2, 2015 |
623.91 |
| Dec 1, 2015 |
624.84 |
| Nov 30, 2015 |
625.58 |
| Nov 27, 2015 |
626.23 |
| Nov 25, 2015 |
626.72 |
| Nov 24, 2015 |
627.14 |
| Nov 23, 2015 |
627.62 |
| Nov 20, 2015 |
628.46 |
| Nov 19, 2015 |
629.32 |
| Nov 18, 2015 |
630.19 |
| Nov 17, 2015 |
630.80 |
| Nov 16, 2015 |
631.64 |
| Nov 13, 2015 |
632.23 |
| Nov 12, 2015 |
632.79 |
| Nov 11, 2015 |
633.14 |
| Nov 10, 2015 |
633.37 |
| Nov 9, 2015 |
633.79 |
| Nov 6, 2015 |
634.11 |
| Nov 5, 2015 |
634.30 |
| Nov 4, 2015 |
634.39 |
| Nov 3, 2015 |
634.33 |
| Nov 2, 2015 |
634.12 |
| Oct 30, 2015 |
634.17 |
| Oct 29, 2015 |
634.16 |
| Oct 28, 2015 |
634.29 |
| Oct 27, 2015 |
634.31 |
| Oct 26, 2015 |
634.44 |
| Oct 23, 2015 |
634.64 |
| Oct 22, 2015 |
634.83 |
| Oct 21, 2015 |
635.00 |
| Oct 20, 2015 |
635.37 |
| Oct 19, 2015 |
635.71 |
| Oct 16, 2015 |
636.31 |
| Oct 15, 2015 |
636.90 |
| Oct 14, 2015 |
637.30 |
| Oct 13, 2015 |
637.71 |
| Oct 12, 2015 |
638.16 |
| Oct 9, 2015 |
638.48 |
| Oct 8, 2015 |
638.65 |
| Oct 7, 2015 |
638.91 |
| Oct 6, 2015 |
639.35 |
| Oct 5, 2015 |
639.41 |
| Oct 2, 2015 |
639.69 |
| Oct 1, 2015 |
639.89 |
| Sep 30, 2015 |
640.14 |
| Sep 29, 2015 |
640.28 |
| Sep 28, 2015 |
640.49 |
| Sep 25, 2015 |
640.82 |
| Sep 24, 2015 |
641.20 |
| Sep 23, 2015 |
641.58 |
| Sep 22, 2015 |
642.30 |
| Sep 21, 2015 |
643.17 |
| Sep 18, 2015 |
644.09 |
| Sep 17, 2015 |
644.85 |
| Sep 16, 2015 |
645.45 |
| Sep 15, 2015 |
646.08 |
| Sep 14, 2015 |
647.37 |
| Sep 11, 2015 |
648.82 |
| Sep 10, 2015 |
650.47 |
| Sep 9, 2015 |
652.17 |
| Sep 8, 2015 |
653.73 |
| Sep 4, 2015 |
655.02 |
| Sep 3, 2015 |
656.51 |
| Sep 2, 2015 |
657.88 |
| Sep 1, 2015 |
659.37 |
| Aug 31, 2015 |
660.79 |
| Aug 28, 2015 |
662.21 |
| Aug 27, 2015 |
663.71 |
| Aug 26, 2015 |
665.37 |
| Aug 25, 2015 |
667.40 |
| Aug 24, 2015 |
669.38 |
| Aug 21, 2015 |
671.25 |
| Aug 20, 2015 |
672.84 |
| Aug 19, 2015 |
674.70 |
| Aug 18, 2015 |
676.57 |
| Aug 17, 2015 |
678.23 |
| Aug 14, 2015 |
680.03 |
| Aug 13, 2015 |
681.71 |
| Aug 12, 2015 |
683.22 |
| Aug 11, 2015 |
684.85 |
| Aug 10, 2015 |
686.65 |
| Aug 7, 2015 |
688.13 |
| Aug 6, 2015 |
689.92 |
| Aug 5, 2015 |
691.29 |
| Aug 4, 2015 |
692.92 |
| Aug 3, 2015 |
694.43 |
| Jul 31, 2015 |
695.84 |
| Jul 30, 2015 |
697.15 |
| Jul 29, 2015 |
698.59 |
| Jul 28, 2015 |
700.24 |
| Jul 27, 2015 |
702.27 |
| Jul 24, 2015 |
704.68 |
| Jul 23, 2015 |
707.07 |
| Jul 22, 2015 |
709.39 |
| Jul 21, 2015 |
711.69 |
| Jul 20, 2015 |
714.00 |
| Jul 17, 2015 |
716.48 |
| Jul 16, 2015 |
719.06 |
| Jul 15, 2015 |
721.63 |
| Jul 14, 2015 |
724.22 |
| Jul 13, 2015 |
726.53 |
| Jul 10, 2015 |
729.10 |
| Jul 9, 2015 |
731.59 |
| Jul 8, 2015 |
733.92 |
| Jul 7, 2015 |
736.61 |
| Jul 6, 2015 |
739.25 |
| Jul 2, 2015 |
742.02 |
| Jul 1, 2015 |
744.71 |
| Jun 30, 2015 |
747.30 |
| Jun 29, 2015 |
749.73 |
| Jun 26, 2015 |
752.31 |
| Jun 25, 2015 |
754.91 |
| Jun 24, 2015 |
757.51 |
| Jun 23, 2015 |
760.01 |
| Jun 22, 2015 |
762.73 |
| Jun 19, 2015 |
765.65 |
| Jun 18, 2015 |
768.75 |
| Jun 17, 2015 |
771.89 |
| Jun 16, 2015 |
775.04 |
| Jun 15, 2015 |
777.99 |
| Jun 12, 2015 |
780.97 |
| Jun 11, 2015 |
783.95 |
| Jun 10, 2015 |
786.66 |
| Jun 9, 2015 |
789.20 |
| Jun 8, 2015 |
791.97 |
| Jun 5, 2015 |
794.75 |
| Jun 4, 2015 |
797.53 |
| Jun 3, 2015 |
800.35 |
| Jun 2, 2015 |
803.15 |
| Jun 1, 2015 |
805.80 |
| May 29, 2015 |
808.90 |
| May 28, 2015 |
811.86 |
| May 27, 2015 |
814.95 |
| May 26, 2015 |
817.97 |
| May 22, 2015 |
820.88 |
| May 21, 2015 |
823.64 |
| May 20, 2015 |
826.35 |
| May 19, 2015 |
829.34 |
| May 18, 2015 |
832.31 |
| May 15, 2015 |
835.18 |
| May 14, 2015 |
838.48 |
| May 13, 2015 |
841.87 |
| May 12, 2015 |
845.16 |
| May 11, 2015 |
848.48 |
| May 8, 2015 |
851.75 |
| May 7, 2015 |
855.00 |
| May 6, 2015 |
858.32 |
| May 5, 2015 |
861.41 |
| May 4, 2015 |
864.46 |
| May 1, 2015 |
867.53 |
| Apr 30, 2015 |
870.67 |
| Apr 29, 2015 |
873.61 |
| Apr 28, 2015 |
876.72 |
| Apr 27, 2015 |
879.99 |
| Apr 24, 2015 |
883.38 |
| Apr 23, 2015 |
886.94 |
| Apr 22, 2015 |
890.33 |
| Apr 21, 2015 |
893.88 |
| Apr 20, 2015 |
897.80 |
| Apr 17, 2015 |
901.59 |
| Apr 16, 2015 |
905.37 |
| Apr 15, 2015 |
908.88 |
| Apr 14, 2015 |
912.23 |
| Apr 13, 2015 |
915.65 |
| Apr 10, 2015 |
918.78 |
| Apr 9, 2015 |
921.78 |
| Apr 8, 2015 |
925.13 |
| Apr 7, 2015 |
928.70 |
| Apr 6, 2015 |
931.94 |
| Apr 2, 2015 |
935.07 |
| Apr 1, 2015 |
938.36 |
| Mar 31, 2015 |
941.63 |
| Mar 30, 2015 |
945.09 |
| Mar 27, 2015 |
948.42 |
| Mar 26, 2015 |
951.83 |
| Mar 25, 2015 |
955.19 |
| Mar 24, 2015 |
958.57 |
| Mar 23, 2015 |
962.01 |
| Mar 20, 2015 |
965.41 |
| Mar 19, 2015 |
968.77 |
| Mar 18, 2015 |
972.19 |
| Mar 17, 2015 |
975.49 |
| Mar 16, 2015 |
979.01 |
| Mar 13, 2015 |
982.57 |
| Mar 12, 2015 |
986.11 |
| Mar 11, 2015 |
989.61 |
| Mar 10, 2015 |
993.09 |
| Mar 9, 2015 |
996.69 |
| Mar 6, 2015 |
999.92 |
| Mar 5, 2015 |
1,003.00 |
| Mar 4, 2015 |
1,006.02 |
| Mar 3, 2015 |
1,009.05 |
| Mar 2, 2015 |
1,012.10 |
| Feb 27, 2015 |
1,015.45 |
| Feb 26, 2015 |
1,018.69 |
| Feb 25, 2015 |
1,022.01 |
| Feb 24, 2015 |
1,025.05 |
| Feb 23, 2015 |
1,028.22 |
| Feb 20, 2015 |
1,031.61 |
| Feb 19, 2015 |
1,034.64 |
| Feb 18, 2015 |
1,037.56 |
| Feb 17, 2015 |
1,040.61 |
| Feb 13, 2015 |
1,043.56 |
| Feb 12, 2015 |
1,046.76 |
| Feb 11, 2015 |
1,049.91 |
| Feb 10, 2015 |
1,053.06 |
| Feb 9, 2015 |
1,056.20 |
| Feb 6, 2015 |
1,059.18 |
| Feb 5, 2015 |
1,062.37 |
| Feb 4, 2015 |
1,065.56 |
| Feb 3, 2015 |
1,068.71 |
| Feb 2, 2015 |
1,071.75 |
| Jan 30, 2015 |
1,074.78 |
| Jan 29, 2015 |
1,077.88 |
| Jan 28, 2015 |
1,081.21 |
| Jan 27, 2015 |
1,084.47 |
| Jan 26, 2015 |
1,087.41 |
| Jan 23, 2015 |
1,090.63 |
| Jan 22, 2015 |
1,093.81 |
| Jan 21, 2015 |
1,096.97 |
| Jan 20, 2015 |
1,100.26 |
| Jan 16, 2015 |
1,103.74 |
| Jan 15, 2015 |
1,107.23 |
| Jan 14, 2015 |
1,110.90 |
| Jan 13, 2015 |
1,114.47 |
| Jan 12, 2015 |
1,118.06 |
| Jan 9, 2015 |
1,121.56 |
| Jan 8, 2015 |
1,124.80 |
| Jan 7, 2015 |
1,128.19 |
| Jan 6, 2015 |
1,131.39 |
| Jan 5, 2015 |
1,134.36 |
| Jan 2, 2015 |
1,137.25 |
| Dec 31, 2014 |
1,140.00 |
| Dec 30, 2014 |
1,142.55 |
| Dec 29, 2014 |
1,144.96 |
| Dec 26, 2014 |
1,147.21 |
| Dec 24, 2014 |
1,149.46 |
| Dec 23, 2014 |
1,151.93 |
| Dec 22, 2014 |
1,154.36 |
| Dec 19, 2014 |
1,156.76 |
| Dec 18, 2014 |
1,159.13 |
| Dec 17, 2014 |
1,161.93 |
| Dec 16, 2014 |
1,164.79 |
| Dec 15, 2014 |
1,167.96 |
| Dec 12, 2014 |
1,171.11 |
| Dec 11, 2014 |
1,174.37 |
| Dec 10, 2014 |
1,177.38 |
| Dec 9, 2014 |
1,180.24 |
| Dec 8, 2014 |
1,183.03 |
| Dec 5, 2014 |
1,185.76 |
| Dec 4, 2014 |
1,188.20 |
| Dec 3, 2014 |
1,190.46 |
| Dec 2, 2014 |
1,192.42 |
| Dec 1, 2014 |
1,193.86 |
| Nov 28, 2014 |
1,195.16 |
| Nov 26, 2014 |
1,196.42 |
| Nov 25, 2014 |
1,197.14 |
| Nov 24, 2014 |
1,197.82 |
| Nov 21, 2014 |
1,198.11 |
| Nov 20, 2014 |
1,198.23 |
| Nov 19, 2014 |
1,198.51 |
| Nov 18, 2014 |
1,198.70 |
| Nov 17, 2014 |
1,198.90 |
| Nov 14, 2014 |
1,198.99 |
| Nov 13, 2014 |
1,199.12 |
| Nov 12, 2014 |
1,199.25 |
| Nov 11, 2014 |
1,199.19 |
| Nov 10, 2014 |
1,199.13 |
| Nov 7, 2014 |
1,199.02 |
| Nov 6, 2014 |
1,198.86 |
| Nov 5, 2014 |
1,198.93 |
| Nov 4, 2014 |
1,199.12 |
| Nov 3, 2014 |
1,199.37 |
| Oct 31, 2014 |
1,199.29 |
| Oct 30, 2014 |
1,199.12 |
| Oct 29, 2014 |
1,199.01 |
| Oct 28, 2014 |
1,198.71 |
| Oct 27, 2014 |
1,198.44 |
| Oct 24, 2014 |
1,198.33 |
| Oct 23, 2014 |
1,197.81 |
| Oct 22, 2014 |
1,197.24 |
| Oct 21, 2014 |
1,196.85 |
| Oct 20, 2014 |
1,196.42 |
| Oct 17, 2014 |
1,196.16 |
| Oct 16, 2014 |
1,195.95 |
| Oct 15, 2014 |
1,195.81 |
| Oct 14, 2014 |
1,195.74 |
| Oct 13, 2014 |
1,195.74 |
| Oct 10, 2014 |
1,195.45 |
| Oct 9, 2014 |
1,194.85 |
| Oct 8, 2014 |
1,193.97 |
| Oct 7, 2014 |
1,192.83 |
| Oct 6, 2014 |
1,191.62 |
| Oct 3, 2014 |
1,190.27 |
| Oct 2, 2014 |
1,188.93 |
| Oct 1, 2014 |
1,187.50 |
| Sep 30, 2014 |
1,185.89 |
| Sep 29, 2014 |
1,184.08 |
| Sep 26, 2014 |
1,182.17 |
| Sep 25, 2014 |
1,180.31 |
| Sep 24, 2014 |
1,178.53 |
| Sep 23, 2014 |
1,176.59 |
| Sep 22, 2014 |
1,174.79 |
| Sep 19, 2014 |
1,173.26 |
| Sep 18, 2014 |
1,171.48 |
| Sep 17, 2014 |
1,169.64 |
| Sep 16, 2014 |
1,167.72 |
| Sep 15, 2014 |
1,165.76 |
| Sep 12, 2014 |
1,163.94 |
| Sep 11, 2014 |
1,162.11 |
| Sep 10, 2014 |
1,160.20 |
| Sep 9, 2014 |
1,158.34 |
| Sep 8, 2014 |
1,156.54 |
| Sep 5, 2014 |
1,154.73 |
| Sep 4, 2014 |
1,152.72 |
| Sep 3, 2014 |
1,150.74 |
| Sep 2, 2014 |
1,148.55 |
| Aug 29, 2014 |
1,146.25 |
| Aug 28, 2014 |
1,143.85 |
| Aug 27, 2014 |
1,141.82 |
| Aug 26, 2014 |
1,139.69 |
| Aug 25, 2014 |
1,137.37 |
| Aug 22, 2014 |
1,135.42 |
| Aug 21, 2014 |
1,133.56 |
| Aug 20, 2014 |
1,131.61 |
| Aug 19, 2014 |
1,129.59 |
| Aug 18, 2014 |
1,127.44 |
| Aug 15, 2014 |
1,125.32 |
| Aug 14, 2014 |
1,123.20 |
| Aug 13, 2014 |
1,121.05 |
| Aug 12, 2014 |
1,118.53 |
| Aug 11, 2014 |
1,116.05 |
| Aug 8, 2014 |
1,113.55 |
| Aug 7, 2014 |
1,111.28 |
| Aug 6, 2014 |
1,109.08 |
| Aug 5, 2014 |
1,106.83 |
| Aug 4, 2014 |
1,104.54 |
| Aug 1, 2014 |
1,102.05 |
| Jul 31, 2014 |
1,099.60 |
| Jul 30, 2014 |
1,097.13 |
| Jul 29, 2014 |
1,094.23 |
| Jul 28, 2014 |
1,091.23 |
| Jul 25, 2014 |
1,088.14 |
| Jul 24, 2014 |
1,084.96 |
| Jul 23, 2014 |
1,081.94 |
| Jul 22, 2014 |
1,078.98 |
| Jul 21, 2014 |
1,076.02 |
| Jul 18, 2014 |
1,073.06 |
| Jul 17, 2014 |
1,070.03 |
| Jul 16, 2014 |
1,066.84 |
| Jul 15, 2014 |
1,063.68 |
| Jul 14, 2014 |
1,060.68 |
| Jul 11, 2014 |
1,057.54 |
| Jul 10, 2014 |
1,054.41 |
| Jul 9, 2014 |
1,051.20 |
| Jul 8, 2014 |
1,047.97 |
| Jul 7, 2014 |
1,044.80 |
| Jul 3, 2014 |
1,041.60 |
| Jul 2, 2014 |
1,038.13 |
| Jul 1, 2014 |
1,034.69 |
| Jun 30, 2014 |
1,031.32 |
| Jun 27, 2014 |
1,028.06 |
| Jun 26, 2014 |
1,024.93 |
| Jun 25, 2014 |
1,021.78 |
| Jun 24, 2014 |
1,019.03 |
| Jun 23, 2014 |
1,016.32 |
| Jun 20, 2014 |
1,013.36 |
| Jun 19, 2014 |
1,010.14 |
| Jun 18, 2014 |
1,007.03 |
| Jun 17, 2014 |
1,004.03 |
| Jun 16, 2014 |
1,001.10 |
| Jun 13, 2014 |
998.24 |
| Jun 12, 2014 |
995.21 |
| Jun 11, 2014 |
992.43 |
| Jun 10, 2014 |
989.66 |
| Jun 9, 2014 |
986.85 |
| Jun 6, 2014 |
983.93 |
| Jun 5, 2014 |
981.12 |
| Jun 4, 2014 |
978.31 |
| Jun 3, 2014 |
975.58 |
| Jun 2, 2014 |
972.88 |
| May 30, 2014 |
970.27 |
| May 29, 2014 |
967.67 |
| May 28, 2014 |
965.02 |
| May 27, 2014 |
962.39 |
| May 23, 2014 |
959.80 |
| May 22, 2014 |
957.15 |
| May 21, 2014 |
954.47 |
| May 20, 2014 |
952.08 |
| May 19, 2014 |
949.77 |
| May 16, 2014 |
947.42 |
| May 15, 2014 |
945.02 |
| May 14, 2014 |
942.61 |
| May 13, 2014 |
939.84 |
| May 12, 2014 |
937.14 |
| May 9, 2014 |
934.47 |
| May 8, 2014 |
931.95 |
| May 7, 2014 |
929.38 |
| May 6, 2014 |
926.59 |
| May 5, 2014 |
924.09 |
| May 2, 2014 |
921.61 |
| May 1, 2014 |
918.96 |
| Apr 30, 2014 |
916.40 |
| Apr 29, 2014 |
913.74 |
| Apr 28, 2014 |
911.23 |
| Apr 25, 2014 |
908.72 |
| Apr 24, 2014 |
906.29 |
| Apr 23, 2014 |
904.10 |
| Apr 22, 2014 |
901.82 |
| Apr 21, 2014 |
899.55 |
| Apr 17, 2014 |
897.31 |
| Apr 16, 2014 |
895.10 |
| Apr 15, 2014 |
893.02 |
| Apr 14, 2014 |
890.87 |
| Apr 11, 2014 |
888.80 |
| Apr 10, 2014 |
886.85 |
| Apr 9, 2014 |
884.91 |
| Apr 8, 2014 |
882.66 |
| Apr 7, 2014 |
880.62 |
| Apr 4, 2014 |
878.64 |
| Apr 3, 2014 |
876.74 |
| Apr 2, 2014 |
874.90 |
| Apr 1, 2014 |
872.90 |
| Mar 31, 2014 |
870.71 |
| Mar 28, 2014 |
868.60 |
| Mar 27, 2014 |
866.36 |
| Mar 26, 2014 |
864.28 |
| Mar 25, 2014 |
862.42 |
| Mar 24, 2014 |
860.38 |
| Mar 21, 2014 |
858.42 |
| Mar 20, 2014 |
856.59 |
| Mar 19, 2014 |
854.80 |
| Mar 18, 2014 |
853.07 |
| Mar 17, 2014 |
851.28 |
| Mar 14, 2014 |
849.77 |
| Mar 13, 2014 |
848.43 |
| Mar 12, 2014 |
847.17 |
| Mar 11, 2014 |
845.75 |
| Mar 10, 2014 |
844.34 |
| Mar 7, 2014 |
842.86 |
| Mar 6, 2014 |
841.35 |
| Mar 5, 2014 |
839.89 |
| Mar 4, 2014 |
838.32 |
| Mar 3, 2014 |
836.54 |
| Feb 28, 2014 |
834.82 |
| Feb 27, 2014 |
833.05 |
| Feb 26, 2014 |
831.35 |
| Feb 25, 2014 |
829.80 |
| Feb 24, 2014 |
828.19 |
| Feb 21, 2014 |
826.64 |
| Feb 20, 2014 |
825.10 |
| Feb 19, 2014 |
823.54 |
| Feb 18, 2014 |
822.09 |
| Feb 14, 2014 |
821.14 |
| Feb 13, 2014 |
820.28 |
| Feb 12, 2014 |
819.44 |
| Feb 11, 2014 |
818.63 |
| Feb 10, 2014 |
817.68 |
| Feb 7, 2014 |
816.94 |
| Feb 6, 2014 |
816.29 |
| Feb 5, 2014 |
815.74 |
| Feb 4, 2014 |
815.37 |
| Feb 3, 2014 |
814.86 |
| Jan 31, 2014 |
814.46 |
| Jan 30, 2014 |
813.85 |
| Jan 29, 2014 |
813.39 |
| Jan 28, 2014 |
812.90 |
| Jan 27, 2014 |
812.64 |
| Jan 24, 2014 |
812.55 |
| Jan 23, 2014 |
812.40 |
| Jan 22, 2014 |
812.09 |
| Jan 21, 2014 |
811.69 |
| Jan 17, 2014 |
811.28 |
| Jan 16, 2014 |
810.69 |
| Jan 15, 2014 |
810.11 |
| Jan 14, 2014 |
809.72 |
| Jan 13, 2014 |
809.45 |
| Jan 10, 2014 |
809.37 |
| Jan 9, 2014 |
809.14 |
| Jan 8, 2014 |
808.92 |
| Jan 7, 2014 |
808.64 |
| Jan 6, 2014 |
808.33 |
| Jan 3, 2014 |
807.99 |
| Jan 2, 2014 |
807.71 |
| Dec 31, 2013 |
807.47 |
| Dec 30, 2013 |
807.39 |
| Dec 27, 2013 |
807.48 |
| Dec 26, 2013 |
807.44 |
| Dec 24, 2013 |
807.48 |
| Dec 23, 2013 |
807.62 |
| Dec 20, 2013 |
807.70 |
| Dec 19, 2013 |
807.78 |
| Dec 18, 2013 |
807.88 |
| Dec 17, 2013 |
807.97 |
| Dec 16, 2013 |
808.12 |
| Dec 13, 2013 |
808.20 |
| Dec 12, 2013 |
808.38 |
| Dec 11, 2013 |
808.69 |
| Dec 10, 2013 |
808.91 |
| Dec 9, 2013 |
808.91 |
| Dec 6, 2013 |
808.82 |
| Dec 5, 2013 |
808.96 |
| Dec 4, 2013 |
809.02 |
| Dec 3, 2013 |
808.98 |
| Dec 2, 2013 |
809.29 |
| Nov 29, 2013 |
809.56 |
| Nov 27, 2013 |
809.90 |
| Nov 26, 2013 |
810.03 |
| Nov 25, 2013 |
810.02 |
| Nov 22, 2013 |
809.93 |
| Nov 21, 2013 |
809.77 |
| Nov 20, 2013 |
809.56 |
| Nov 19, 2013 |
809.40 |
| Nov 18, 2013 |
809.22 |
| Nov 15, 2013 |
808.97 |
| Nov 14, 2013 |
808.73 |
| Nov 13, 2013 |
808.48 |
| Nov 12, 2013 |
808.23 |
| Nov 11, 2013 |
808.01 |
| Nov 8, 2013 |
807.60 |
| Nov 7, 2013 |
807.28 |
| Nov 6, 2013 |
807.07 |
| Nov 5, 2013 |
806.67 |
| Nov 4, 2013 |
806.17 |
| Nov 1, 2013 |
805.60 |
| Oct 31, 2013 |
804.93 |
| Oct 30, 2013 |
804.23 |
| Oct 29, 2013 |
803.56 |
| Oct 28, 2013 |
802.78 |
| Oct 25, 2013 |
802.16 |
| Oct 24, 2013 |
801.61 |
| Oct 23, 2013 |
801.16 |
| Oct 22, 2013 |
800.71 |
| Oct 21, 2013 |
800.07 |
| Oct 18, 2013 |
799.53 |
| Oct 17, 2013 |
798.83 |
| Oct 16, 2013 |
798.15 |
| Oct 15, 2013 |
797.41 |
| Oct 14, 2013 |
796.66 |
| Oct 11, 2013 |
795.89 |
| Oct 10, 2013 |
795.20 |
| Oct 9, 2013 |
794.48 |
| Oct 8, 2013 |
793.94 |
| Oct 7, 2013 |
793.49 |
| Oct 4, 2013 |
792.92 |
| Oct 3, 2013 |
792.19 |
| Oct 2, 2013 |
791.34 |
| Oct 1, 2013 |
790.56 |
| Sep 30, 2013 |
789.90 |
| Sep 27, 2013 |
789.52 |
| Sep 26, 2013 |
789.07 |
| Sep 25, 2013 |
788.62 |
| Sep 24, 2013 |
788.19 |
| Sep 23, 2013 |
787.78 |
| Sep 20, 2013 |
787.41 |
| Sep 19, 2013 |
786.96 |
| Sep 18, 2013 |
786.48 |
| Sep 17, 2013 |
786.04 |
| Sep 16, 2013 |
785.60 |
| Sep 13, 2013 |
785.09 |
| Sep 12, 2013 |
784.44 |
| Sep 11, 2013 |
783.82 |
| Sep 10, 2013 |
783.23 |
| Sep 9, 2013 |
782.55 |
| Sep 6, 2013 |
781.86 |
| Sep 5, 2013 |
781.29 |
| Sep 4, 2013 |
780.55 |
| Sep 3, 2013 |
779.97 |
| Aug 30, 2013 |
779.44 |
| Aug 29, 2013 |
778.94 |
| Aug 28, 2013 |
778.43 |
| Aug 27, 2013 |
777.79 |
| Aug 26, 2013 |
777.23 |
| Aug 23, 2013 |
776.64 |
| Aug 22, 2013 |
776.19 |
| Aug 21, 2013 |
775.71 |
| Aug 20, 2013 |
775.24 |
| Aug 19, 2013 |
774.79 |
| Aug 16, 2013 |
774.28 |
| Aug 15, 2013 |
773.79 |
| Aug 14, 2013 |
773.40 |
| Aug 13, 2013 |
772.97 |
| Aug 12, 2013 |
772.57 |
| Aug 9, 2013 |
772.31 |
| Aug 8, 2013 |
772.14 |
| Aug 7, 2013 |
772.08 |
| Aug 6, 2013 |
772.04 |
| Aug 5, 2013 |
771.92 |
| Aug 2, 2013 |
771.58 |
| Aug 1, 2013 |
771.28 |
| Jul 31, 2013 |
771.00 |
| Jul 30, 2013 |
770.71 |
| Jul 29, 2013 |
770.58 |
| Jul 26, 2013 |
770.38 |
| Jul 25, 2013 |
770.17 |
| Jul 24, 2013 |
769.96 |
| Jul 23, 2013 |
769.61 |
| Jul 22, 2013 |
769.29 |
| Jul 19, 2013 |
768.99 |
| Jul 18, 2013 |
768.59 |
| Jul 17, 2013 |
768.20 |
| Jul 16, 2013 |
767.88 |
| Jul 15, 2013 |
767.73 |
| Jul 12, 2013 |
767.78 |
| Jul 11, 2013 |
767.90 |
| Jul 10, 2013 |
768.12 |
| Jul 9, 2013 |
768.29 |
| Jul 8, 2013 |
768.28 |
| Jul 5, 2013 |
768.33 |
| Jul 3, 2013 |
768.46 |
| Jul 2, 2013 |
768.54 |
| Jul 1, 2013 |
768.42 |
| Jun 28, 2013 |
768.38 |
| Jun 27, 2013 |
768.39 |
| Jun 26, 2013 |
768.36 |
| Jun 25, 2013 |
768.22 |
| Jun 24, 2013 |
767.93 |
| Jun 21, 2013 |
767.74 |
| Jun 20, 2013 |
767.52 |
| Jun 19, 2013 |
767.28 |
| Jun 18, 2013 |
766.88 |
| Jun 17, 2013 |
766.41 |
| Jun 14, 2013 |
766.07 |
| Jun 13, 2013 |
765.97 |
| Jun 12, 2013 |
765.82 |
| Jun 11, 2013 |
765.88 |
| Jun 10, 2013 |
765.90 |
| Jun 7, 2013 |
765.82 |
| Jun 6, 2013 |
765.69 |
| Jun 5, 2013 |
765.70 |
| Jun 4, 2013 |
765.64 |
| Jun 3, 2013 |
765.56 |
| May 31, 2013 |
765.34 |
| May 30, 2013 |
765.15 |
| May 29, 2013 |
764.92 |
| May 28, 2013 |
764.56 |
| May 24, 2013 |
764.04 |
| May 23, 2013 |
763.50 |
| May 22, 2013 |
762.80 |
| May 21, 2013 |
761.96 |
| May 20, 2013 |
761.13 |
| May 17, 2013 |
760.28 |
| May 16, 2013 |
759.76 |
| May 15, 2013 |
759.33 |
| May 14, 2013 |
758.80 |
| May 13, 2013 |
758.17 |
| May 10, 2013 |
757.74 |
| May 9, 2013 |
757.25 |
| May 8, 2013 |
756.77 |
| May 7, 2013 |
756.37 |
| May 6, 2013 |
756.03 |
| May 3, 2013 |
755.61 |
| May 2, 2013 |
755.08 |
| May 1, 2013 |
754.68 |
| Apr 30, 2013 |
754.28 |
| Apr 29, 2013 |
753.89 |
| Apr 26, 2013 |
753.46 |
| Apr 25, 2013 |
753.25 |
| Apr 24, 2013 |
753.09 |
| Apr 23, 2013 |
753.03 |
| Apr 22, 2013 |
752.92 |
| Apr 19, 2013 |
752.70 |
| Apr 18, 2013 |
752.59 |
| Apr 17, 2013 |
752.32 |
| Apr 16, 2013 |
752.03 |
| Apr 15, 2013 |
751.41 |
| Apr 12, 2013 |
750.84 |
| Apr 11, 2013 |
750.12 |
| Apr 10, 2013 |
749.19 |
| Apr 9, 2013 |
748.55 |
| Apr 8, 2013 |
747.92 |
| Apr 5, 2013 |
747.22 |
| Apr 4, 2013 |
746.54 |
| Apr 3, 2013 |
745.99 |
| Apr 2, 2013 |
745.43 |
| Apr 1, 2013 |
744.81 |
| Mar 28, 2013 |
744.11 |
| Mar 27, 2013 |
743.40 |
| Mar 26, 2013 |
742.77 |
| Mar 25, 2013 |
742.25 |
| Mar 22, 2013 |
741.66 |
| Mar 21, 2013 |
741.03 |
| Mar 20, 2013 |
740.39 |
| Mar 19, 2013 |
739.85 |
| Mar 18, 2013 |
739.30 |
| Mar 15, 2013 |
738.72 |
| Mar 14, 2013 |
737.86 |
| Mar 13, 2013 |
737.16 |
| Mar 12, 2013 |
736.59 |
| Mar 11, 2013 |
735.86 |
| Mar 8, 2013 |
735.29 |
| Mar 7, 2013 |
734.41 |
| Mar 6, 2013 |
733.63 |
| Mar 5, 2013 |
732.98 |
| Mar 4, 2013 |
732.34 |
| Mar 1, 2013 |
731.97 |
| Feb 28, 2013 |
731.63 |
| Feb 27, 2013 |
731.32 |
| Feb 26, 2013 |
731.05 |
| Feb 25, 2013 |
730.95 |
| Feb 22, 2013 |
730.93 |
| Feb 21, 2013 |
730.72 |
| Feb 20, 2013 |
730.70 |
| Feb 19, 2013 |
730.72 |
| Feb 15, 2013 |
730.55 |
| Feb 14, 2013 |
730.30 |
| Feb 13, 2013 |
729.89 |
| Feb 12, 2013 |
729.76 |
| Feb 11, 2013 |
729.78 |
| Feb 8, 2013 |
729.66 |
| Feb 7, 2013 |
729.45 |
| Feb 6, 2013 |
729.25 |
| Feb 5, 2013 |
729.07 |
| Feb 4, 2013 |
728.89 |
| Feb 1, 2013 |
728.81 |
| Jan 31, 2013 |
728.47 |
| Jan 30, 2013 |
728.34 |
| Jan 29, 2013 |
728.43 |
| Jan 28, 2013 |
728.29 |
| Jan 25, 2013 |
728.15 |
| Jan 24, 2013 |
728.09 |
| Jan 23, 2013 |
728.14 |
| Jan 22, 2013 |
728.24 |
| Jan 18, 2013 |
728.58 |
| Jan 17, 2013 |
729.06 |
| Jan 16, 2013 |
729.67 |
| Jan 15, 2013 |
730.29 |
| Jan 14, 2013 |
730.95 |
| Jan 11, 2013 |
731.78 |
| Jan 10, 2013 |
732.81 |
| Jan 9, 2013 |
733.98 |
| Jan 8, 2013 |
734.89 |
| Jan 7, 2013 |
735.98 |
| Jan 4, 2013 |
737.18 |
| Jan 3, 2013 |
738.53 |
| Jan 2, 2013 |
739.99 |
| Dec 31, 2012 |
741.41 |
| Dec 28, 2012 |
742.81 |
| Dec 27, 2012 |
744.39 |
| Dec 26, 2012 |
745.72 |
| Dec 24, 2012 |
747.17 |
| Dec 21, 2012 |
748.66 |
| Dec 20, 2012 |
749.96 |
| Dec 19, 2012 |
751.17 |
| Dec 18, 2012 |
752.65 |
| Dec 17, 2012 |
754.41 |
| Dec 14, 2012 |
756.48 |
| Dec 13, 2012 |
758.50 |
| Dec 12, 2012 |
760.52 |
| Dec 11, 2012 |
762.37 |
| Dec 10, 2012 |
764.30 |
| Dec 7, 2012 |
766.13 |
| Dec 6, 2012 |
767.92 |
| Dec 5, 2012 |
769.35 |
| Dec 4, 2012 |
770.88 |
| Dec 3, 2012 |
772.30 |
| Nov 30, 2012 |
773.53 |
| Nov 29, 2012 |
774.57 |
| Nov 28, 2012 |
775.76 |
| Nov 27, 2012 |
776.96 |
| Nov 26, 2012 |
778.39 |
| Nov 23, 2012 |
779.81 |
| Nov 21, 2012 |
781.24 |
| Nov 20, 2012 |
782.74 |
| Nov 19, 2012 |
784.21 |
| Nov 16, 2012 |
785.59 |
| Nov 15, 2012 |
786.98 |
| Nov 14, 2012 |
788.31 |
| Nov 13, 2012 |
789.63 |
| Nov 12, 2012 |
790.76 |
| Nov 9, 2012 |
791.76 |
| Nov 8, 2012 |
792.94 |
| Nov 7, 2012 |
793.99 |
| Nov 6, 2012 |
794.92 |
| Nov 5, 2012 |
795.65 |
| Nov 2, 2012 |
796.40 |
| Nov 1, 2012 |
797.33 |
| Oct 31, 2012 |
798.01 |
| Oct 26, 2012 |
799.00 |
| Oct 25, 2012 |
800.10 |
| Oct 24, 2012 |
801.24 |
| Oct 23, 2012 |
802.67 |
| Oct 22, 2012 |
803.92 |
| Oct 19, 2012 |
805.01 |
| Oct 18, 2012 |
805.98 |
| Oct 17, 2012 |
806.82 |
| Oct 16, 2012 |
807.74 |
| Oct 15, 2012 |
808.37 |
| Oct 12, 2012 |
809.17 |
| Oct 11, 2012 |
809.89 |
| Oct 10, 2012 |
810.76 |
| Oct 9, 2012 |
811.76 |
| Oct 8, 2012 |
812.66 |
| Oct 5, 2012 |
813.61 |
| Oct 4, 2012 |
814.49 |
| Oct 3, 2012 |
814.98 |
| Oct 2, 2012 |
815.74 |
| Oct 1, 2012 |
816.33 |
| Sep 28, 2012 |
816.92 |
| Sep 27, 2012 |
817.69 |
| Sep 26, 2012 |
818.49 |
| Sep 25, 2012 |
819.50 |
| Sep 24, 2012 |
820.28 |
| Sep 21, 2012 |
821.06 |
| Sep 20, 2012 |
821.91 |
| Sep 19, 2012 |
822.62 |
| Sep 18, 2012 |
823.08 |
| Sep 17, 2012 |
823.52 |
| Sep 14, 2012 |
823.94 |
| Sep 13, 2012 |
823.93 |
| Sep 12, 2012 |
824.05 |
| Sep 11, 2012 |
824.17 |
| Sep 10, 2012 |
824.31 |
| Sep 7, 2012 |
824.83 |
| Sep 6, 2012 |
825.43 |
| Sep 5, 2012 |
826.30 |
| Sep 4, 2012 |
827.35 |
| Aug 31, 2012 |
828.69 |
| Aug 30, 2012 |
829.99 |
| Aug 29, 2012 |
831.30 |
| Aug 28, 2012 |
832.74 |
| Aug 27, 2012 |
833.90 |
| Aug 24, 2012 |
834.98 |
| Aug 23, 2012 |
836.21 |
| Aug 22, 2012 |
837.31 |
| Aug 21, 2012 |
838.09 |
| Aug 20, 2012 |
838.75 |
| Aug 17, 2012 |
839.17 |
| Aug 16, 2012 |
839.38 |
| Aug 15, 2012 |
839.91 |
| Aug 14, 2012 |
840.67 |
| Aug 13, 2012 |
841.35 |
| Aug 10, 2012 |
841.76 |
| Aug 9, 2012 |
841.91 |
| Aug 8, 2012 |
842.07 |
| Aug 7, 2012 |
842.07 |
| Aug 6, 2012 |
842.19 |
| Aug 3, 2012 |
842.26 |
| Aug 2, 2012 |
842.64 |
| Aug 1, 2012 |
842.96 |
| Jul 31, 2012 |
843.36 |
| Jul 30, 2012 |
843.59 |
| Jul 27, 2012 |
843.61 |
| Jul 26, 2012 |
843.60 |
| Jul 25, 2012 |
843.69 |
| Jul 24, 2012 |
843.70 |
| Jul 23, 2012 |
843.71 |
| Jul 20, 2012 |
843.52 |
| Jul 19, 2012 |
843.03 |
| Jul 18, 2012 |
842.36 |
| Jul 17, 2012 |
841.81 |
| Jul 16, 2012 |
841.57 |
| Jul 13, 2012 |
841.55 |
| Jul 12, 2012 |
841.78 |
| Jul 11, 2012 |
842.23 |
| Jul 10, 2012 |
842.44 |
| Jul 9, 2012 |
842.78 |
| Jul 6, 2012 |
843.26 |
| Jul 5, 2012 |
843.96 |
| Jul 3, 2012 |
844.70 |
| Jul 2, 2012 |
845.55 |
| Jun 29, 2012 |
846.62 |
| Jun 28, 2012 |
847.52 |
| Jun 27, 2012 |
848.45 |
| Jun 26, 2012 |
849.41 |
| Jun 25, 2012 |
850.41 |
| Jun 22, 2012 |
851.65 |
| Jun 21, 2012 |
852.91 |
| Jun 20, 2012 |
853.96 |
| Jun 19, 2012 |
854.89 |
| Jun 18, 2012 |
856.06 |
| Jun 15, 2012 |
857.43 |
| Jun 14, 2012 |
858.77 |
| Jun 13, 2012 |
860.22 |
| Jun 12, 2012 |
861.49 |
| Jun 11, 2012 |
862.51 |
| Jun 8, 2012 |
863.63 |
| Jun 7, 2012 |
864.59 |
| Jun 6, 2012 |
865.28 |
| Jun 5, 2012 |
865.95 |
| Jun 4, 2012 |
866.98 |
| Jun 1, 2012 |
868.53 |
| May 31, 2012 |
870.02 |
| May 30, 2012 |
871.63 |
| May 29, 2012 |
872.98 |
| May 25, 2012 |
874.12 |
| May 24, 2012 |
875.23 |
| May 23, 2012 |
876.57 |
| May 22, 2012 |
877.51 |
| May 21, 2012 |
879.19 |
| May 18, 2012 |
881.15 |
| May 17, 2012 |
884.10 |
| May 16, 2012 |
887.06 |
| May 15, 2012 |
890.20 |
| May 14, 2012 |
893.34 |
| May 11, 2012 |
896.40 |
| May 10, 2012 |
899.23 |
| May 9, 2012 |
902.14 |
| May 8, 2012 |
905.07 |
| May 7, 2012 |
908.11 |
| May 4, 2012 |
911.04 |
| May 3, 2012 |
913.87 |
| May 2, 2012 |
916.52 |
| May 1, 2012 |
918.84 |
| Apr 30, 2012 |
921.09 |
| Apr 27, 2012 |
923.02 |
| Apr 26, 2012 |
925.02 |
| Apr 25, 2012 |
926.78 |
| Apr 24, 2012 |
928.50 |
| Apr 23, 2012 |
930.62 |
| Apr 20, 2012 |
932.92 |
| Apr 19, 2012 |
935.15 |
| Apr 18, 2012 |
937.33 |
| Apr 17, 2012 |
939.60 |
| Apr 16, 2012 |
941.78 |
| Apr 13, 2012 |
943.94 |
| Apr 12, 2012 |
945.88 |
| Apr 11, 2012 |
947.34 |
| Apr 10, 2012 |
949.06 |
| Apr 9, 2012 |
951.04 |
| Apr 5, 2012 |
952.97 |
| Apr 4, 2012 |
954.79 |
| Apr 3, 2012 |
956.51 |
| Apr 2, 2012 |
958.22 |
| Mar 30, 2012 |
960.06 |
| Mar 29, 2012 |
961.97 |
| Mar 28, 2012 |
964.11 |
| Mar 27, 2012 |
966.00 |
| Mar 26, 2012 |
968.08 |
| Mar 23, 2012 |
970.11 |
| Mar 22, 2012 |
971.83 |
| Mar 21, 2012 |
973.77 |
| Mar 20, 2012 |
975.40 |
| Mar 19, 2012 |
977.25 |
| Mar 16, 2012 |
978.92 |
| Mar 15, 2012 |
980.41 |
| Mar 14, 2012 |
982.27 |
| Mar 13, 2012 |
984.15 |
| Mar 12, 2012 |
985.95 |
| Mar 9, 2012 |
988.00 |
| Mar 8, 2012 |
989.72 |
| Mar 7, 2012 |
991.25 |
| Mar 6, 2012 |
993.02 |
| Mar 5, 2012 |
994.76 |
| Mar 2, 2012 |
996.29 |
| Mar 1, 2012 |
997.35 |
| Feb 29, 2012 |
998.44 |
| Feb 28, 2012 |
999.68 |
| Feb 27, 2012 |
1,000.87 |
| Feb 24, 2012 |
1,002.12 |
| Feb 23, 2012 |
1,003.63 |
| Feb 22, 2012 |
1,005.16 |
| Feb 21, 2012 |
1,006.57 |
| Feb 17, 2012 |
1,008.39 |
| Feb 16, 2012 |
1,010.24 |
| Feb 15, 2012 |
1,012.42 |
| Feb 14, 2012 |
1,015.02 |
| Feb 13, 2012 |
1,017.97 |
| Feb 10, 2012 |
1,020.75 |
| Feb 9, 2012 |
1,023.67 |
| Feb 8, 2012 |
1,026.80 |
| Feb 7, 2012 |
1,029.84 |
| Feb 6, 2012 |
1,032.89 |
| Feb 3, 2012 |
1,035.96 |
| Feb 2, 2012 |
1,038.87 |
| Feb 1, 2012 |
1,041.82 |
| Jan 31, 2012 |
1,044.98 |
| Jan 30, 2012 |
1,047.97 |
| Jan 27, 2012 |
1,050.78 |
| Jan 26, 2012 |
1,053.65 |
| Jan 25, 2012 |
1,056.99 |
| Jan 24, 2012 |
1,060.42 |
| Jan 23, 2012 |
1,063.70 |
| Jan 20, 2012 |
1,066.90 |
| Jan 19, 2012 |
1,070.29 |
| Jan 18, 2012 |
1,073.62 |
| Jan 17, 2012 |
1,076.89 |
| Jan 13, 2012 |
1,080.32 |
| Jan 12, 2012 |
1,083.48 |
| Jan 11, 2012 |
1,086.42 |
| Jan 10, 2012 |
1,089.09 |
| Jan 9, 2012 |
1,091.56 |
| Jan 6, 2012 |
1,093.97 |
| Jan 5, 2012 |
1,096.24 |
| Jan 4, 2012 |
1,098.35 |
| Jan 3, 2012 |
1,100.58 |
| Dec 30, 2011 |
1,102.50 |
| Dec 29, 2011 |
1,104.99 |
| Dec 28, 2011 |
1,107.09 |
| Dec 27, 2011 |
1,109.36 |
| Dec 23, 2011 |
1,111.60 |
| Dec 22, 2011 |
1,113.78 |
| Dec 21, 2011 |
1,115.74 |
| Dec 20, 2011 |
1,118.10 |
| Dec 19, 2011 |
1,120.53 |
| Dec 16, 2011 |
1,123.37 |
| Dec 15, 2011 |
1,126.25 |
| Dec 14, 2011 |
1,129.21 |
| Dec 13, 2011 |
1,132.10 |
| Dec 12, 2011 |
1,134.66 |
| Dec 9, 2011 |
1,137.44 |
| Dec 8, 2011 |
1,140.03 |
| Dec 7, 2011 |
1,142.59 |
| Dec 6, 2011 |
1,145.13 |
| Dec 5, 2011 |
1,147.40 |
| Dec 2, 2011 |
1,149.86 |
| Dec 1, 2011 |
1,152.40 |
| Nov 30, 2011 |
1,154.66 |
| Nov 29, 2011 |
1,156.66 |
| Nov 28, 2011 |
1,159.11 |
| Nov 25, 2011 |
1,161.39 |
| Nov 23, 2011 |
1,163.81 |
| Nov 22, 2011 |
1,166.02 |
| Nov 21, 2011 |
1,168.09 |
| Nov 18, 2011 |
1,170.06 |
| Nov 17, 2011 |
1,171.84 |
| Nov 16, 2011 |
1,173.59 |
| Nov 15, 2011 |
1,174.94 |
| Nov 14, 2011 |
1,176.16 |
| Nov 11, 2011 |
1,177.27 |
| Nov 10, 2011 |
1,178.08 |
| Nov 9, 2011 |
1,179.25 |
| Nov 8, 2011 |
1,180.23 |
| Nov 7, 2011 |
1,180.68 |
| Nov 4, 2011 |
1,181.30 |
| Nov 3, 2011 |
1,182.10 |
| Nov 2, 2011 |
1,182.98 |
| Nov 1, 2011 |
1,184.10 |
| Oct 31, 2011 |
1,185.51 |
| Oct 28, 2011 |
1,186.56 |
| Oct 27, 2011 |
1,187.31 |
| Oct 26, 2011 |
1,188.22 |
| Oct 25, 2011 |
1,189.51 |
| Oct 24, 2011 |
1,191.12 |
| Oct 21, 2011 |
1,192.74 |
| Oct 20, 2011 |
1,194.64 |
| Oct 19, 2011 |
1,196.63 |
| Oct 18, 2011 |
1,198.63 |
| Oct 17, 2011 |
1,200.60 |
| Oct 14, 2011 |
1,202.80 |
| Oct 13, 2011 |
1,204.78 |
| Oct 12, 2011 |
1,206.93 |
| Oct 11, 2011 |
1,209.03 |
| Oct 10, 2011 |
1,211.16 |
| Oct 7, 2011 |
1,213.28 |
| Oct 6, 2011 |
1,215.51 |
| Oct 5, 2011 |
1,217.59 |
| Oct 4, 2011 |
1,219.79 |
| Oct 3, 2011 |
1,222.17 |
| Sep 30, 2011 |
1,224.73 |
| Sep 29, 2011 |
1,227.24 |
| Sep 28, 2011 |
1,229.62 |
| Sep 27, 2011 |
1,232.06 |
| Sep 26, 2011 |
1,234.24 |
| Sep 23, 2011 |
1,236.19 |
| Sep 22, 2011 |
1,238.36 |
| Sep 21, 2011 |
1,240.57 |
| Sep 20, 2011 |
1,242.62 |
| Sep 19, 2011 |
1,244.32 |
| Sep 16, 2011 |
1,245.72 |
| Sep 15, 2011 |
1,246.89 |
| Sep 14, 2011 |
1,247.78 |
| Sep 13, 2011 |
1,248.83 |
| Sep 12, 2011 |
1,249.88 |
| Sep 9, 2011 |
1,251.06 |
| Sep 8, 2011 |
1,252.19 |
| Sep 7, 2011 |
1,253.36 |
| Sep 6, 2011 |
1,254.40 |
| Sep 2, 2011 |
1,255.68 |
| Sep 1, 2011 |
1,256.66 |
| Aug 31, 2011 |
1,257.39 |
| Aug 30, 2011 |
1,258.19 |
| Aug 29, 2011 |
1,259.02 |
| Aug 26, 2011 |
1,259.98 |
| Aug 25, 2011 |
1,261.06 |
| Aug 24, 2011 |
1,262.18 |
| Aug 23, 2011 |
1,263.34 |
| Aug 22, 2011 |
1,264.46 |
| Aug 19, 2011 |
1,265.80 |
| Aug 18, 2011 |
1,266.94 |
| Aug 17, 2011 |
1,267.81 |
| Aug 16, 2011 |
1,268.23 |
| Aug 15, 2011 |
1,268.71 |
| Aug 12, 2011 |
1,268.80 |
| Aug 11, 2011 |
1,269.14 |
| Aug 10, 2011 |
1,269.28 |
| Aug 9, 2011 |
1,269.55 |
| Aug 8, 2011 |
1,269.58 |
| Aug 5, 2011 |
1,269.80 |
| Aug 4, 2011 |
1,269.32 |
| Aug 3, 2011 |
1,268.37 |
| Aug 2, 2011 |
1,267.01 |
| Aug 1, 2011 |
1,265.59 |
| Jul 29, 2011 |
1,263.84 |
| Jul 28, 2011 |
1,262.09 |
| Jul 27, 2011 |
1,260.09 |
| Jul 26, 2011 |
1,258.19 |
| Jul 25, 2011 |
1,256.06 |
| Jul 22, 2011 |
1,253.79 |
| Jul 21, 2011 |
1,251.45 |
| Jul 20, 2011 |
1,249.20 |
| Jul 19, 2011 |
1,246.89 |
| Jul 18, 2011 |
1,244.63 |
| Jul 15, 2011 |
1,242.64 |
| Jul 14, 2011 |
1,240.69 |
| Jul 13, 2011 |
1,239.16 |
| Jul 12, 2011 |
1,237.67 |
| Jul 11, 2011 |
1,236.51 |
| Jul 8, 2011 |
1,235.10 |
| Jul 7, 2011 |
1,233.58 |
| Jul 6, 2011 |
1,231.89 |
| Jul 5, 2011 |
1,230.16 |
| Jul 1, 2011 |
1,228.28 |
| Jun 30, 2011 |
1,226.29 |
| Jun 29, 2011 |
1,224.48 |
| Jun 28, 2011 |
1,222.81 |
| Jun 27, 2011 |
1,221.23 |
| Jun 24, 2011 |
1,219.90 |
| Jun 23, 2011 |
1,218.50 |
| Jun 22, 2011 |
1,216.89 |
| Jun 21, 2011 |
1,215.09 |
| Jun 20, 2011 |
1,213.47 |
| Jun 17, 2011 |
1,211.79 |
| Jun 16, 2011 |
1,209.97 |
| Jun 15, 2011 |
1,207.66 |
| Jun 14, 2011 |
1,205.35 |
| Jun 13, 2011 |
1,202.99 |
| Jun 10, 2011 |
1,200.65 |
| Jun 9, 2011 |
1,198.10 |
| Jun 8, 2011 |
1,195.43 |
| Jun 7, 2011 |
1,192.99 |
| Jun 6, 2011 |
1,190.56 |
| Jun 3, 2011 |
1,188.36 |
| Jun 2, 2011 |
1,185.87 |
| Jun 1, 2011 |
1,183.34 |
| May 31, 2011 |
1,180.87 |
| May 27, 2011 |
1,178.02 |
| May 26, 2011 |
1,175.19 |
| May 25, 2011 |
1,172.42 |
| May 24, 2011 |
1,169.82 |
| May 23, 2011 |
1,167.66 |
| May 20, 2011 |
1,165.55 |
| May 19, 2011 |
1,163.39 |
| May 18, 2011 |
1,161.32 |
| May 17, 2011 |
1,159.19 |
| May 16, 2011 |
1,157.44 |
| May 13, 2011 |
1,155.45 |
| May 12, 2011 |
1,153.41 |
| May 11, 2011 |
1,151.22 |
| May 10, 2011 |
1,149.08 |
| May 9, 2011 |
1,146.70 |
| May 6, 2011 |
1,144.34 |
| May 5, 2011 |
1,142.02 |
| May 4, 2011 |
1,139.53 |
| May 3, 2011 |
1,136.94 |
| May 2, 2011 |
1,134.04 |
| Apr 29, 2011 |
1,130.81 |
| Apr 28, 2011 |
1,127.61 |
| Apr 27, 2011 |
1,124.50 |
| Apr 26, 2011 |
1,121.31 |
| Apr 25, 2011 |
1,117.82 |
| Apr 21, 2011 |
1,114.49 |
| Apr 20, 2011 |
1,111.00 |
| Apr 19, 2011 |
1,107.67 |
| Apr 18, 2011 |
1,104.29 |
| Apr 15, 2011 |
1,100.86 |
| Apr 14, 2011 |
1,097.44 |
| Apr 13, 2011 |
1,094.19 |
| Apr 12, 2011 |
1,091.24 |
| Apr 11, 2011 |
1,088.59 |
| Apr 8, 2011 |
1,085.65 |
| Apr 7, 2011 |
1,082.60 |
| Apr 6, 2011 |
1,079.99 |
| Apr 5, 2011 |
1,077.57 |
| Apr 4, 2011 |
1,075.23 |
| Apr 1, 2011 |
1,073.06 |
| Mar 31, 2011 |
1,070.78 |
| Mar 30, 2011 |
1,068.51 |
| Mar 29, 2011 |
1,066.40 |
| Mar 28, 2011 |
1,064.14 |
| Mar 25, 2011 |
1,062.08 |
| Mar 24, 2011 |
1,059.97 |
| Mar 23, 2011 |
1,057.72 |
| Mar 22, 2011 |
1,055.73 |
| Mar 21, 2011 |
1,053.82 |
| Mar 18, 2011 |
1,051.76 |
| Mar 17, 2011 |
1,050.23 |
| Mar 16, 2011 |
1,048.35 |
| Mar 15, 2011 |
1,046.52 |
| Mar 14, 2011 |
1,044.66 |
| Mar 11, 2011 |
1,042.48 |
| Mar 10, 2011 |
1,040.04 |
| Mar 9, 2011 |
1,037.81 |
| Mar 8, 2011 |
1,035.27 |
| Mar 7, 2011 |
1,032.86 |
| Mar 4, 2011 |
1,030.28 |
| Mar 3, 2011 |
1,027.81 |
| Mar 2, 2011 |
1,025.47 |
| Mar 1, 2011 |
1,023.29 |
| Feb 28, 2011 |
1,021.36 |
| Feb 25, 2011 |
1,019.28 |
| Feb 24, 2011 |
1,017.32 |
| Feb 23, 2011 |
1,015.43 |
| Feb 22, 2011 |
1,013.40 |
| Feb 18, 2011 |
1,011.17 |
| Feb 17, 2011 |
1,008.97 |
| Feb 16, 2011 |
1,007.15 |
| Feb 15, 2011 |
1,005.68 |
| Feb 14, 2011 |
1,004.59 |
| Feb 11, 2011 |
1,003.38 |
| Feb 10, 2011 |
1,002.38 |
| Feb 9, 2011 |
1,001.32 |
| Feb 8, 2011 |
1,000.24 |
| Feb 7, 2011 |
999.27 |
| Feb 4, 2011 |
998.46 |
| Feb 3, 2011 |
997.48 |
| Feb 2, 2011 |
996.26 |
| Feb 1, 2011 |
995.01 |
| Jan 31, 2011 |
993.72 |
| Jan 28, 2011 |
992.50 |
| Jan 27, 2011 |
991.55 |
| Jan 26, 2011 |
990.46 |
| Jan 25, 2011 |
989.53 |
| Jan 24, 2011 |
988.92 |
| Jan 21, 2011 |
988.27 |
| Jan 20, 2011 |
987.66 |
| Jan 19, 2011 |
987.17 |
| Jan 18, 2011 |
986.73 |
| Jan 14, 2011 |
986.22 |
| Jan 13, 2011 |
985.57 |
| Jan 12, 2011 |
984.96 |
| Jan 11, 2011 |
984.20 |
| Jan 10, 2011 |
983.47 |
| Jan 7, 2011 |
982.64 |
| Jan 6, 2011 |
981.64 |
| Jan 5, 2011 |
980.83 |
| Jan 4, 2011 |
979.88 |
| Jan 3, 2011 |
979.27 |
| Dec 31, 2010 |
978.40 |
| Dec 30, 2010 |
977.70 |
| Dec 29, 2010 |
977.29 |
| Dec 28, 2010 |
976.97 |
| Dec 27, 2010 |
976.68 |
| Dec 23, 2010 |
976.60 |
| Dec 22, 2010 |
976.53 |
| Dec 21, 2010 |
976.58 |
| Dec 20, 2010 |
976.51 |
| Dec 17, 2010 |
976.55 |
| Dec 16, 2010 |
976.72 |
| Dec 15, 2010 |
976.85 |
| Dec 14, 2010 |
977.08 |
| Dec 13, 2010 |
977.13 |
| Dec 10, 2010 |
976.98 |
| Dec 9, 2010 |
976.77 |
| Dec 8, 2010 |
976.61 |
| Dec 7, 2010 |
976.41 |
| Dec 6, 2010 |
976.08 |
| Dec 3, 2010 |
975.76 |
| Dec 2, 2010 |
975.71 |
| Dec 1, 2010 |
975.78 |
| Nov 30, 2010 |
975.84 |
| Nov 29, 2010 |
976.28 |
| Nov 26, 2010 |
976.62 |
| Nov 24, 2010 |
977.01 |
| Nov 23, 2010 |
977.16 |
| Nov 22, 2010 |
977.40 |
| Nov 19, 2010 |
977.17 |
| Nov 18, 2010 |
977.11 |
| Nov 17, 2010 |
977.10 |
| Nov 16, 2010 |
977.65 |
| Nov 15, 2010 |
978.28 |
| Nov 12, 2010 |
978.76 |
| Nov 11, 2010 |
978.90 |
| Nov 10, 2010 |
979.14 |
| Nov 9, 2010 |
979.53 |
| Nov 8, 2010 |
980.18 |
| Nov 5, 2010 |
980.77 |
| Nov 4, 2010 |
981.32 |
| Nov 3, 2010 |
982.21 |
| Nov 2, 2010 |
983.41 |
| Nov 1, 2010 |
984.82 |
| Oct 29, 2010 |
986.01 |
| Oct 28, 2010 |
987.28 |
| Oct 27, 2010 |
988.67 |
| Oct 26, 2010 |
989.84 |
| Oct 25, 2010 |
991.48 |
| Oct 22, 2010 |
993.36 |
| Oct 21, 2010 |
995.07 |
| Oct 20, 2010 |
996.78 |
| Oct 19, 2010 |
998.33 |
| Oct 18, 2010 |
999.54 |
| Oct 15, 2010 |
1,000.16 |
| Oct 14, 2010 |
1,000.84 |
| Oct 13, 2010 |
1,001.61 |
| Oct 12, 2010 |
1,002.47 |
| Oct 11, 2010 |
1,003.49 |
| Oct 8, 2010 |
1,004.51 |
| Oct 7, 2010 |
1,005.42 |
| Oct 6, 2010 |
1,006.49 |
| Oct 5, 2010 |
1,007.43 |
| Oct 4, 2010 |
1,008.31 |
| Oct 1, 2010 |
1,009.29 |
| Sep 30, 2010 |
1,010.09 |
| Sep 29, 2010 |
1,010.81 |
| Sep 28, 2010 |
1,011.24 |
| Sep 27, 2010 |
1,011.77 |
| Sep 24, 2010 |
1,012.07 |
| Sep 23, 2010 |
1,012.19 |
| Sep 22, 2010 |
1,012.71 |
| Sep 21, 2010 |
1,013.18 |
| Sep 20, 2010 |
1,013.70 |
| Sep 17, 2010 |
1,014.42 |
| Sep 16, 2010 |
1,015.35 |
| Sep 15, 2010 |
1,016.28 |
| Sep 14, 2010 |
1,017.07 |
| Sep 13, 2010 |
1,018.03 |
| Sep 10, 2010 |
1,018.80 |
| Sep 9, 2010 |
1,019.52 |
| Sep 8, 2010 |
1,020.12 |
| Sep 7, 2010 |
1,021.02 |
| Sep 3, 2010 |
1,022.34 |
| Sep 2, 2010 |
1,023.59 |
| Sep 1, 2010 |
1,025.03 |
| Aug 31, 2010 |
1,026.28 |
| Aug 30, 2010 |
1,027.80 |
| Aug 27, 2010 |
1,029.52 |
| Aug 26, 2010 |
1,031.12 |
| Aug 25, 2010 |
1,032.93 |
| Aug 24, 2010 |
1,034.44 |
| Aug 23, 2010 |
1,035.95 |
| Aug 20, 2010 |
1,037.18 |
| Aug 19, 2010 |
1,038.44 |
| Aug 18, 2010 |
1,039.38 |
| Aug 17, 2010 |
1,040.22 |
| Aug 16, 2010 |
1,041.45 |
| Aug 13, 2010 |
1,042.50 |
| Aug 12, 2010 |
1,043.99 |
| Aug 11, 2010 |
1,045.38 |
| Aug 10, 2010 |
1,046.94 |
| Aug 9, 2010 |
1,048.46 |
| Aug 6, 2010 |
1,049.65 |
| Aug 5, 2010 |
1,050.76 |
| Aug 4, 2010 |
1,051.94 |
| Aug 3, 2010 |
1,052.92 |
| Aug 2, 2010 |
1,054.09 |
| Jul 30, 2010 |
1,054.91 |
| Jul 29, 2010 |
1,055.73 |
| Jul 28, 2010 |
1,056.54 |
| Jul 27, 2010 |
1,057.38 |
| Jul 26, 2010 |
1,058.27 |
| Jul 23, 2010 |
1,058.79 |
| Jul 22, 2010 |
1,059.26 |
| Jul 21, 2010 |
1,059.74 |
| Jul 20, 2010 |
1,060.15 |
| Jul 19, 2010 |
1,060.66 |
| Jul 16, 2010 |
1,061.55 |
| Jul 15, 2010 |
1,062.47 |
| Jul 14, 2010 |
1,063.04 |
| Jul 13, 2010 |
1,063.44 |
| Jul 12, 2010 |
1,063.93 |
| Jul 9, 2010 |
1,064.53 |
| Jul 8, 2010 |
1,065.19 |
| Jul 7, 2010 |
1,065.77 |
| Jul 6, 2010 |
1,066.21 |
| Jul 2, 2010 |
1,066.94 |
| Jul 1, 2010 |
1,067.97 |
| Jun 30, 2010 |
1,068.59 |
| Jun 29, 2010 |
1,069.06 |
| Jun 28, 2010 |
1,069.36 |
| Jun 25, 2010 |
1,069.40 |
| Jun 24, 2010 |
1,069.26 |
| Jun 23, 2010 |
1,069.06 |
| Jun 22, 2010 |
1,068.53 |
| Jun 21, 2010 |
1,067.77 |
| Jun 18, 2010 |
1,066.69 |
| Jun 17, 2010 |
1,065.61 |
| Jun 16, 2010 |
1,064.71 |
| Jun 15, 2010 |
1,063.94 |
| Jun 14, 2010 |
1,063.13 |
| Jun 11, 2010 |
1,062.56 |
| Jun 10, 2010 |
1,061.94 |
| Jun 9, 2010 |
1,061.44 |
| Jun 8, 2010 |
1,061.18 |
| Jun 7, 2010 |
1,060.56 |
| Jun 4, 2010 |
1,060.03 |
| Jun 3, 2010 |
1,059.49 |
| Jun 2, 2010 |
1,058.53 |
| Jun 1, 2010 |
1,058.00 |
| May 28, 2010 |
1,057.89 |
| May 27, 2010 |
1,057.66 |
| May 26, 2010 |
1,057.45 |
| May 25, 2010 |
1,057.70 |
| May 24, 2010 |
1,057.85 |
| May 21, 2010 |
1,057.96 |
| May 20, 2010 |
1,057.93 |
| May 19, 2010 |
1,058.03 |
| May 18, 2010 |
1,057.96 |
| May 17, 2010 |
1,057.51 |
| May 14, 2010 |
1,056.88 |
| May 13, 2010 |
1,056.02 |
| May 12, 2010 |
1,055.21 |
| May 11, 2010 |
1,054.49 |
| May 10, 2010 |
1,053.73 |
| May 7, 2010 |
1,052.91 |
| May 6, 2010 |
1,052.22 |
| May 5, 2010 |
1,051.68 |
| May 4, 2010 |
1,050.90 |
| May 3, 2010 |
1,049.87 |
| Apr 30, 2010 |
1,048.58 |
| Apr 29, 2010 |
1,047.17 |
| Apr 28, 2010 |
1,045.57 |
| Apr 27, 2010 |
1,044.00 |
| Apr 26, 2010 |
1,042.51 |
| Apr 23, 2010 |
1,040.77 |
| Apr 22, 2010 |
1,038.74 |
| Apr 21, 2010 |
1,036.81 |
| Apr 20, 2010 |
1,035.16 |
| Apr 19, 2010 |
1,033.77 |
| Apr 16, 2010 |
1,032.80 |
| Apr 15, 2010 |
1,031.82 |
| Apr 14, 2010 |
1,030.62 |
| Apr 13, 2010 |
1,029.45 |
| Apr 12, 2010 |
1,028.32 |
| Apr 9, 2010 |
1,027.04 |
| Apr 8, 2010 |
1,025.71 |
| Apr 7, 2010 |
1,024.30 |
| Apr 6, 2010 |
1,023.18 |
| Apr 5, 2010 |
1,022.03 |
| Apr 1, 2010 |
1,020.91 |
| Mar 31, 2010 |
1,020.11 |
| Mar 30, 2010 |
1,019.55 |
| Mar 29, 2010 |
1,019.28 |
| Mar 26, 2010 |
1,019.14 |
| Mar 25, 2010 |
1,019.06 |
| Mar 24, 2010 |
1,018.98 |
| Mar 23, 2010 |
1,018.61 |
| Mar 22, 2010 |
1,018.35 |
| Mar 19, 2010 |
1,018.02 |
| Mar 18, 2010 |
1,017.54 |
| Mar 17, 2010 |
1,017.26 |
| Mar 16, 2010 |
1,016.65 |
| Mar 15, 2010 |
1,015.60 |
| Mar 12, 2010 |
1,014.57 |
| Mar 11, 2010 |
1,013.22 |
| Mar 10, 2010 |
1,011.98 |
| Mar 9, 2010 |
1,010.55 |
| Mar 8, 2010 |
1,009.18 |
| Mar 5, 2010 |
1,007.95 |
| Mar 4, 2010 |
1,006.61 |
| Mar 3, 2010 |
1,005.32 |
| Mar 2, 2010 |
1,003.53 |
| Mar 1, 2010 |
1,002.09 |
| Feb 26, 2010 |
1,000.61 |
| Feb 25, 2010 |
999.48 |
| Feb 24, 2010 |
998.35 |
| Feb 23, 2010 |
997.52 |
| Feb 22, 2010 |
996.28 |
| Feb 19, 2010 |
995.11 |
| Feb 18, 2010 |
993.57 |
| Feb 17, 2010 |
991.96 |
| Feb 16, 2010 |
990.27 |
| Feb 12, 2010 |
988.10 |
| Feb 11, 2010 |
986.15 |
| Feb 10, 2010 |
984.09 |
| Feb 9, 2010 |
982.27 |
| Feb 8, 2010 |
980.73 |
| Feb 5, 2010 |
979.20 |
| Feb 4, 2010 |
977.50 |
| Feb 3, 2010 |
975.59 |
| Feb 2, 2010 |
973.01 |
| Feb 1, 2010 |
970.86 |
| Jan 29, 2010 |
968.62 |
| Jan 28, 2010 |
966.41 |
| Jan 27, 2010 |
963.74 |
| Jan 26, 2010 |
960.89 |
| Jan 25, 2010 |
957.96 |
| Jan 22, 2010 |
954.78 |
| Jan 21, 2010 |
951.62 |
| Jan 20, 2010 |
948.18 |
| Jan 19, 2010 |
944.74 |
| Jan 15, 2010 |
940.89 |
| Jan 14, 2010 |
937.06 |
| Jan 13, 2010 |
933.07 |
| Jan 12, 2010 |
929.09 |
| Jan 11, 2010 |
925.45 |
| Jan 8, 2010 |
921.72 |
| Jan 7, 2010 |
917.76 |
| Jan 6, 2010 |
913.97 |
| Jan 5, 2010 |
910.41 |
| Jan 4, 2010 |
906.71 |
| Dec 31, 2009 |
903.66 |
| Dec 30, 2009 |
900.68 |
| Dec 29, 2009 |
897.50 |
| Dec 28, 2009 |
894.22 |
| Dec 24, 2009 |
890.73 |
| Dec 23, 2009 |
887.36 |
| Dec 22, 2009 |
883.91 |
| Dec 21, 2009 |
880.64 |
| Dec 18, 2009 |
877.29 |
| Dec 17, 2009 |
873.95 |
| Dec 16, 2009 |
870.67 |
| Dec 15, 2009 |
867.58 |
| Dec 14, 2009 |
864.46 |
| Dec 11, 2009 |
861.35 |
| Dec 10, 2009 |
858.71 |
| Dec 9, 2009 |
856.12 |
| Dec 8, 2009 |
853.70 |
| Dec 7, 2009 |
851.21 |
| Dec 4, 2009 |
848.42 |
| Dec 3, 2009 |
845.74 |
| Dec 2, 2009 |
843.14 |
| Dec 1, 2009 |
840.42 |
| Nov 30, 2009 |
837.77 |
| Nov 27, 2009 |
835.39 |
| Nov 25, 2009 |
833.00 |
| Nov 24, 2009 |
830.39 |
| Nov 23, 2009 |
827.92 |
| Nov 20, 2009 |
825.82 |
| Nov 19, 2009 |
823.82 |
| Nov 18, 2009 |
821.40 |
| Nov 17, 2009 |
818.56 |
| Nov 16, 2009 |
815.67 |
| Nov 13, 2009 |
812.63 |
| Nov 12, 2009 |
809.92 |
| Nov 11, 2009 |
807.27 |
| Nov 10, 2009 |
804.56 |
| Nov 9, 2009 |
801.88 |
| Nov 6, 2009 |
799.16 |
| Nov 5, 2009 |
796.58 |
| Nov 4, 2009 |
793.73 |
| Nov 3, 2009 |
791.33 |
| Nov 2, 2009 |
788.57 |
| Oct 30, 2009 |
786.15 |
| Oct 29, 2009 |
783.76 |
| Oct 28, 2009 |
780.87 |
| Oct 27, 2009 |
778.56 |
| Oct 26, 2009 |
775.85 |
| Oct 23, 2009 |
773.40 |
| Oct 22, 2009 |
771.02 |
| Oct 21, 2009 |
768.35 |
| Oct 20, 2009 |
765.92 |
| Oct 19, 2009 |
763.54 |
| Oct 16, 2009 |
761.13 |
| Oct 15, 2009 |
758.50 |
| Oct 14, 2009 |
755.66 |
| Oct 13, 2009 |
752.96 |
| Oct 12, 2009 |
750.25 |
| Oct 9, 2009 |
747.38 |
| Oct 8, 2009 |
744.68 |
| Oct 7, 2009 |
741.91 |
| Oct 6, 2009 |
739.50 |
| Oct 5, 2009 |
737.09 |
| Oct 2, 2009 |
735.33 |
| Oct 1, 2009 |
733.76 |
| Sep 30, 2009 |
731.91 |
| Sep 29, 2009 |
729.73 |
| Sep 28, 2009 |
727.59 |
| Sep 25, 2009 |
725.80 |
| Sep 24, 2009 |
724.08 |
| Sep 23, 2009 |
722.16 |
| Sep 22, 2009 |
719.77 |
| Sep 21, 2009 |
717.25 |
| Sep 18, 2009 |
715.26 |
| Sep 17, 2009 |
713.18 |
| Sep 16, 2009 |
711.10 |
| Sep 15, 2009 |
709.38 |
| Sep 14, 2009 |
708.10 |
| Sep 11, 2009 |
706.57 |
| Sep 10, 2009 |
705.13 |
| Sep 9, 2009 |
703.35 |
| Sep 8, 2009 |
701.27 |
| Sep 4, 2009 |
699.85 |
| Sep 3, 2009 |
698.89 |
| Sep 2, 2009 |
698.01 |
| Sep 1, 2009 |
697.19 |
| Aug 31, 2009 |
696.71 |
| Aug 28, 2009 |
695.72 |
| Aug 27, 2009 |
694.96 |
| Aug 26, 2009 |
694.38 |
| Aug 25, 2009 |
693.52 |
| Aug 24, 2009 |
692.59 |
| Aug 21, 2009 |
691.98 |
| Aug 20, 2009 |
691.59 |
| Aug 19, 2009 |
690.91 |
| Aug 18, 2009 |
690.14 |
| Aug 17, 2009 |
689.58 |
| Aug 14, 2009 |
688.78 |
| Aug 13, 2009 |
687.41 |
| Aug 12, 2009 |
685.95 |
| Aug 11, 2009 |
684.63 |
| Aug 10, 2009 |
683.65 |
| Aug 7, 2009 |
682.68 |
| Aug 6, 2009 |
682.21 |
| Aug 5, 2009 |
681.97 |
| Aug 4, 2009 |
681.45 |
| Aug 3, 2009 |
680.76 |
| Jul 31, 2009 |
679.80 |
| Jul 30, 2009 |
679.75 |
| Jul 29, 2009 |
679.57 |
| Jul 28, 2009 |
679.03 |
| Jul 27, 2009 |
678.84 |
| Jul 24, 2009 |
678.84 |
| Jul 23, 2009 |
679.02 |
| Jul 22, 2009 |
679.66 |
| Jul 21, 2009 |
680.92 |
| Jul 20, 2009 |
682.11 |
| Jul 17, 2009 |
683.78 |
| Jul 16, 2009 |
685.83 |
| Jul 15, 2009 |
687.53 |
| Jul 14, 2009 |
690.09 |
| Jul 13, 2009 |
692.92 |
| Jul 10, 2009 |
695.72 |
| Jul 9, 2009 |
698.51 |
| Jul 8, 2009 |
701.95 |
| Jul 7, 2009 |
705.34 |
| Jul 6, 2009 |
708.36 |
| Jul 2, 2009 |
710.91 |
| Jul 1, 2009 |
713.74 |
| Jun 30, 2009 |
716.27 |
| Jun 29, 2009 |
719.60 |
| Jun 26, 2009 |
722.74 |
| Jun 25, 2009 |
726.01 |
| Jun 24, 2009 |
729.23 |
| Jun 23, 2009 |
733.15 |
| Jun 22, 2009 |
737.36 |
| Jun 19, 2009 |
741.76 |
| Jun 18, 2009 |
745.93 |
| Jun 17, 2009 |
750.18 |
| Jun 16, 2009 |
755.04 |
| Jun 15, 2009 |
759.87 |
| Jun 12, 2009 |
764.82 |
| Jun 11, 2009 |
769.41 |
| Jun 10, 2009 |
773.51 |
| Jun 9, 2009 |
777.61 |
| Jun 8, 2009 |
782.01 |
| Jun 5, 2009 |
786.25 |
| Jun 4, 2009 |
790.15 |
| Jun 3, 2009 |
793.51 |
| Jun 2, 2009 |
797.23 |
| Jun 1, 2009 |
800.84 |
| May 29, 2009 |
804.65 |
| May 28, 2009 |
808.37 |
| May 27, 2009 |
812.17 |
| May 26, 2009 |
816.17 |
| May 22, 2009 |
820.07 |
| May 21, 2009 |
824.37 |
| May 20, 2009 |
828.53 |
| May 19, 2009 |
832.73 |
| May 18, 2009 |
837.62 |
| May 15, 2009 |
842.41 |
| May 14, 2009 |
847.91 |
| May 13, 2009 |
852.90 |
| May 12, 2009 |
858.49 |
| May 11, 2009 |
864.01 |
| May 8, 2009 |
869.22 |
| May 7, 2009 |
874.38 |
| May 6, 2009 |
880.61 |
| May 5, 2009 |
887.08 |
| May 4, 2009 |
893.40 |
| May 1, 2009 |
899.60 |
| Apr 30, 2009 |
906.41 |
| Apr 29, 2009 |
913.59 |
| Apr 28, 2009 |
921.16 |
| Apr 27, 2009 |
928.78 |
| Apr 24, 2009 |
936.51 |
| Apr 23, 2009 |
943.67 |
| Apr 22, 2009 |
951.22 |
| Apr 21, 2009 |
959.07 |
| Apr 20, 2009 |
967.60 |
| Apr 17, 2009 |
976.53 |
| Apr 16, 2009 |
985.01 |
| Apr 15, 2009 |
993.67 |
| Apr 14, 2009 |
1,002.66 |
| Apr 13, 2009 |
1,011.56 |
| Apr 9, 2009 |
1,020.78 |
| Apr 8, 2009 |
1,029.90 |
| Apr 7, 2009 |
1,039.44 |
| Apr 6, 2009 |
1,048.40 |
| Apr 3, 2009 |
1,057.19 |
| Apr 2, 2009 |
1,065.94 |
| Apr 1, 2009 |
1,074.93 |
| Mar 31, 2009 |
1,083.75 |
| Mar 30, 2009 |
1,092.37 |
| Mar 27, 2009 |
1,101.01 |
| Mar 26, 2009 |
1,109.53 |
| Mar 25, 2009 |
1,117.74 |
| Mar 24, 2009 |
1,126.22 |
| Mar 23, 2009 |
1,134.28 |
| Mar 20, 2009 |
1,142.36 |
| Mar 19, 2009 |
1,150.20 |
| Mar 18, 2009 |
1,157.73 |
| Mar 17, 2009 |
1,165.75 |
| Mar 16, 2009 |
1,173.87 |
| Mar 13, 2009 |
1,181.80 |
| Mar 12, 2009 |
1,190.06 |
| Mar 11, 2009 |
1,198.02 |
| Mar 10, 2009 |
1,206.09 |
| Mar 9, 2009 |
1,214.15 |
| Mar 6, 2009 |
1,222.35 |
| Mar 5, 2009 |
1,230.72 |
| Mar 4, 2009 |
1,238.93 |
| Mar 3, 2009 |
1,246.93 |
| Mar 2, 2009 |
1,254.80 |
| Feb 27, 2009 |
1,262.50 |
| Feb 26, 2009 |
1,269.95 |
| Feb 25, 2009 |
1,277.10 |
| Feb 24, 2009 |
1,284.55 |
| Feb 23, 2009 |
1,292.05 |
| Feb 20, 2009 |
1,299.47 |
| Feb 19, 2009 |
1,306.88 |
| Feb 18, 2009 |
1,314.16 |
| Feb 17, 2009 |
1,321.39 |
| Feb 13, 2009 |
1,328.20 |
| Feb 12, 2009 |
1,334.80 |
| Feb 11, 2009 |
1,341.37 |
| Feb 10, 2009 |
1,348.26 |
| Feb 9, 2009 |
1,355.12 |
| Feb 6, 2009 |
1,361.57 |
| Feb 5, 2009 |
1,368.26 |
| Feb 4, 2009 |
1,374.90 |
| Feb 3, 2009 |
1,381.60 |
| Feb 2, 2009 |
1,388.33 |
| Jan 30, 2009 |
1,394.81 |
| Jan 29, 2009 |
1,401.02 |
| Jan 28, 2009 |
1,407.10 |
| Jan 27, 2009 |
1,412.93 |
| Jan 26, 2009 |
1,418.54 |
| Jan 23, 2009 |
1,424.27 |
| Jan 22, 2009 |
1,430.20 |
| Jan 21, 2009 |
1,436.26 |
| Jan 20, 2009 |
1,441.99 |
| Jan 16, 2009 |
1,448.19 |
| Jan 15, 2009 |
1,454.09 |
| Jan 14, 2009 |
1,459.86 |
| Jan 13, 2009 |
1,465.66 |
| Jan 12, 2009 |
1,471.14 |
| Jan 9, 2009 |
1,476.59 |
| Jan 8, 2009 |
1,481.93 |
| Jan 7, 2009 |
1,486.94 |
| Jan 6, 2009 |
1,491.92 |
| Jan 5, 2009 |
1,496.43 |
| Jan 2, 2009 |
1,500.79 |
| Dec 31, 2008 |
1,505.12 |
| Dec 30, 2008 |
1,510.07 |
| Dec 29, 2008 |
1,514.98 |
| Dec 26, 2008 |
1,520.21 |
| Dec 24, 2008 |
1,525.52 |
| Dec 23, 2008 |
1,530.89 |
| Dec 22, 2008 |
1,536.32 |
| Dec 19, 2008 |
1,541.32 |
| Dec 18, 2008 |
1,546.41 |
| Dec 17, 2008 |
1,551.57 |
| Dec 16, 2008 |
1,556.26 |
| Dec 15, 2008 |
1,560.64 |
| Dec 12, 2008 |
1,565.21 |
| Dec 11, 2008 |
1,570.05 |
| Dec 10, 2008 |
1,575.15 |
| Dec 9, 2008 |
1,579.84 |
| Dec 8, 2008 |
1,584.70 |
| Dec 5, 2008 |
1,589.49 |
| Dec 4, 2008 |
1,594.48 |
| Dec 3, 2008 |
1,599.38 |
| Dec 2, 2008 |
1,604.15 |
| Dec 1, 2008 |
1,608.99 |
| Nov 28, 2008 |
1,613.63 |
| Nov 26, 2008 |
1,617.73 |
| Nov 25, 2008 |
1,621.86 |
| Nov 24, 2008 |
1,626.19 |
| Nov 21, 2008 |
1,630.73 |
| Nov 20, 2008 |
1,635.27 |
| Nov 19, 2008 |
1,640.21 |
| Nov 18, 2008 |
1,644.22 |
| Nov 17, 2008 |
1,647.65 |
| Nov 14, 2008 |
1,651.59 |
| Nov 13, 2008 |
1,655.17 |
| Nov 12, 2008 |
1,658.15 |
| Nov 11, 2008 |
1,661.41 |
| Nov 10, 2008 |
1,664.39 |
| Nov 7, 2008 |
1,667.11 |
| Nov 6, 2008 |
1,669.88 |
| Nov 5, 2008 |
1,672.81 |
| Nov 4, 2008 |
1,675.06 |
| Nov 3, 2008 |
1,677.03 |
| Oct 31, 2008 |
1,679.70 |
| Oct 30, 2008 |
1,682.61 |
| Oct 29, 2008 |
1,685.58 |
| Oct 28, 2008 |
1,689.07 |
| Oct 27, 2008 |
1,693.06 |
| Oct 24, 2008 |
1,696.79 |
| Oct 23, 2008 |
1,700.39 |
| Oct 22, 2008 |
1,703.63 |
| Oct 21, 2008 |
1,706.60 |
| Oct 20, 2008 |
1,709.31 |
| Oct 17, 2008 |
1,711.95 |
| Oct 16, 2008 |
1,715.08 |
| Oct 15, 2008 |
1,718.41 |
| Oct 14, 2008 |
1,721.69 |
| Oct 13, 2008 |
1,724.39 |
| Oct 10, 2008 |
1,727.35 |
| Oct 9, 2008 |
1,730.95 |
| Oct 8, 2008 |
1,733.99 |
| Oct 7, 2008 |
1,736.65 |
| Oct 6, 2008 |
1,739.19 |
| Oct 3, 2008 |
1,741.24 |
| Oct 2, 2008 |
1,742.86 |
| Oct 1, 2008 |
1,744.22 |
| Sep 30, 2008 |
1,745.18 |
| Sep 29, 2008 |
1,746.07 |
| Sep 26, 2008 |
1,747.35 |
| Sep 25, 2008 |
1,747.71 |
| Sep 24, 2008 |
1,748.04 |
| Sep 23, 2008 |
1,748.34 |
| Sep 22, 2008 |
1,748.67 |
| Sep 19, 2008 |
1,748.16 |
| Sep 18, 2008 |
1,747.75 |
| Sep 17, 2008 |
1,747.92 |
| Sep 16, 2008 |
1,748.49 |
| Sep 15, 2008 |
1,748.71 |
| Sep 12, 2008 |
1,748.91 |
| Sep 11, 2008 |
1,748.33 |
| Sep 10, 2008 |
1,748.07 |
| Sep 9, 2008 |
1,747.88 |
| Sep 8, 2008 |
1,747.63 |
| Sep 5, 2008 |
1,746.92 |
| Sep 4, 2008 |
1,745.84 |
| Sep 3, 2008 |
1,744.80 |
| Sep 2, 2008 |
1,743.48 |
| Aug 29, 2008 |
1,742.11 |
| Aug 28, 2008 |
1,740.19 |
| Aug 27, 2008 |
1,737.98 |
| Aug 26, 2008 |
1,735.67 |
| Aug 25, 2008 |
1,733.62 |
| Aug 22, 2008 |
1,731.90 |
| Aug 21, 2008 |
1,730.53 |
| Aug 20, 2008 |
1,728.88 |
| Aug 19, 2008 |
1,727.39 |
| Aug 18, 2008 |
1,725.91 |
| Aug 15, 2008 |
1,724.83 |
| Aug 14, 2008 |
1,723.32 |
| Aug 13, 2008 |
1,721.72 |
| Aug 12, 2008 |
1,719.99 |
| Aug 11, 2008 |
1,718.81 |
| Aug 8, 2008 |
1,717.70 |
| Aug 7, 2008 |
1,716.56 |
| Aug 6, 2008 |
1,715.37 |
| Aug 5, 2008 |
1,714.06 |
| Aug 4, 2008 |
1,713.19 |
| Aug 1, 2008 |
1,712.04 |
| Jul 31, 2008 |
1,710.40 |
| Jul 30, 2008 |
1,708.84 |
| Jul 29, 2008 |
1,706.92 |
| Jul 28, 2008 |
1,705.20 |
| Jul 25, 2008 |
1,703.02 |
| Jul 24, 2008 |
1,700.38 |
| Jul 23, 2008 |
1,698.12 |
| Jul 22, 2008 |
1,695.70 |
| Jul 21, 2008 |
1,692.82 |
| Jul 18, 2008 |
1,689.46 |
| Jul 17, 2008 |
1,686.49 |
| Jul 16, 2008 |
1,683.83 |
| Jul 15, 2008 |
1,680.64 |
| Jul 14, 2008 |
1,677.41 |
| Jul 11, 2008 |
1,673.50 |
| Jul 10, 2008 |
1,669.84 |
| Jul 9, 2008 |
1,666.15 |
| Jul 8, 2008 |
1,662.87 |
| Jul 7, 2008 |
1,659.29 |
| Jul 3, 2008 |
1,655.41 |
| Jul 2, 2008 |
1,651.12 |
| Jul 1, 2008 |
1,646.57 |
| Jun 30, 2008 |
1,642.13 |
| Jun 27, 2008 |
1,637.56 |
| Jun 26, 2008 |
1,632.97 |
| Jun 25, 2008 |
1,628.51 |
| Jun 24, 2008 |
1,623.78 |
| Jun 23, 2008 |
1,619.15 |
| Jun 20, 2008 |
1,614.29 |
| Jun 19, 2008 |
1,610.03 |
| Jun 18, 2008 |
1,605.93 |
| Jun 17, 2008 |
1,601.57 |
| Jun 16, 2008 |
1,597.17 |
| Jun 13, 2008 |
1,593.26 |
| Jun 12, 2008 |
1,589.43 |
| Jun 11, 2008 |
1,585.68 |
| Jun 10, 2008 |
1,582.07 |
| Jun 9, 2008 |
1,578.32 |
| Jun 6, 2008 |
1,574.22 |
| Jun 5, 2008 |
1,570.55 |
| Jun 4, 2008 |
1,566.84 |
| Jun 3, 2008 |
1,563.57 |
| Jun 2, 2008 |
1,560.24 |
| May 30, 2008 |
1,556.77 |
| May 29, 2008 |
1,553.45 |
| May 28, 2008 |
1,550.61 |
| May 27, 2008 |
1,547.71 |
| May 23, 2008 |
1,544.82 |
| May 22, 2008 |
1,541.96 |
| May 21, 2008 |
1,538.81 |
| May 20, 2008 |
1,535.45 |
| May 19, 2008 |
1,531.89 |
| May 16, 2008 |
1,528.74 |
| May 15, 2008 |
1,525.74 |
| May 14, 2008 |
1,523.03 |
| May 13, 2008 |
1,520.64 |
| May 12, 2008 |
1,518.18 |
| May 9, 2008 |
1,516.10 |
| May 8, 2008 |
1,513.97 |
| May 7, 2008 |
1,511.97 |
| May 6, 2008 |
1,510.39 |
| May 5, 2008 |
1,508.71 |
| May 2, 2008 |
1,507.09 |
| May 1, 2008 |
1,505.46 |
| Apr 30, 2008 |
1,503.98 |
| Apr 29, 2008 |
1,502.50 |
| Apr 28, 2008 |
1,501.30 |
| Apr 25, 2008 |
1,499.71 |
| Apr 24, 2008 |
1,498.11 |
| Apr 23, 2008 |
1,496.72 |
| Apr 22, 2008 |
1,495.28 |
| Apr 21, 2008 |
1,494.00 |
| Apr 18, 2008 |
1,492.74 |
| Apr 17, 2008 |
1,491.65 |
| Apr 16, 2008 |
1,490.89 |
| Apr 15, 2008 |
1,490.30 |
| Apr 14, 2008 |
1,489.77 |
| Apr 11, 2008 |
1,489.50 |
| Apr 10, 2008 |
1,489.32 |
| Apr 9, 2008 |
1,489.15 |
| Apr 8, 2008 |
1,489.07 |
| Apr 7, 2008 |
1,489.01 |
| Apr 4, 2008 |
1,489.07 |
| Apr 3, 2008 |
1,489.13 |
| Apr 2, 2008 |
1,489.25 |
| Apr 1, 2008 |
1,489.47 |
| Mar 31, 2008 |
1,489.65 |
| Mar 28, 2008 |
1,489.74 |
| Mar 27, 2008 |
1,489.82 |
| Mar 26, 2008 |
1,490.11 |
| Mar 25, 2008 |
1,490.38 |
| Mar 24, 2008 |
1,490.70 |
| Mar 20, 2008 |
1,491.60 |
| Mar 19, 2008 |
1,492.88 |
| Mar 18, 2008 |
1,494.19 |
| Mar 17, 2008 |
1,495.05 |
| Mar 14, 2008 |
1,495.98 |
| Mar 13, 2008 |
1,496.73 |
| Mar 12, 2008 |
1,497.34 |
| Mar 11, 2008 |
1,498.12 |
| Mar 10, 2008 |
1,498.68 |
| Mar 7, 2008 |
1,499.80 |
| Mar 6, 2008 |
1,500.80 |
| Mar 5, 2008 |
1,501.90 |
| Mar 4, 2008 |
1,502.98 |
| Mar 3, 2008 |
1,504.25 |
| Feb 29, 2008 |
1,505.26 |
| Feb 28, 2008 |
1,505.91 |
| Feb 27, 2008 |
1,506.37 |
| Feb 26, 2008 |
1,507.02 |
| Feb 25, 2008 |
1,507.40 |
| Feb 22, 2008 |
1,508.14 |
| Feb 21, 2008 |
1,508.89 |
| Feb 20, 2008 |
1,509.60 |
| Feb 19, 2008 |
1,510.13 |
| Feb 15, 2008 |
1,510.44 |
| Feb 14, 2008 |
1,510.76 |
| Feb 13, 2008 |
1,511.03 |
| Feb 12, 2008 |
1,511.18 |
| Feb 11, 2008 |
1,511.69 |
| Feb 8, 2008 |
1,511.96 |
| Feb 7, 2008 |
1,512.65 |
| Feb 6, 2008 |
1,513.10 |
| Feb 5, 2008 |
1,513.80 |
| Feb 4, 2008 |
1,514.80 |
| Feb 1, 2008 |
1,515.26 |
| Jan 31, 2008 |
1,516.19 |
| Jan 30, 2008 |
1,517.33 |
| Jan 29, 2008 |
1,518.67 |
| Jan 28, 2008 |
1,519.91 |
| Jan 25, 2008 |
1,521.16 |
| Jan 24, 2008 |
1,522.38 |
| Jan 23, 2008 |
1,523.43 |
| Jan 22, 2008 |
1,524.53 |
| Jan 18, 2008 |
1,525.85 |
| Jan 17, 2008 |
1,526.94 |
| Jan 16, 2008 |
1,527.92 |
| Jan 15, 2008 |
1,528.70 |
| Jan 14, 2008 |
1,529.26 |
| Jan 11, 2008 |
1,529.69 |
| Jan 10, 2008 |
1,530.48 |
| Jan 9, 2008 |
1,531.42 |
| Jan 8, 2008 |
1,532.53 |
| Jan 7, 2008 |
1,533.66 |
| Jan 4, 2008 |
1,534.60 |
| Jan 3, 2008 |
1,535.36 |
| Jan 2, 2008 |
1,535.74 |
| Dec 31, 2007 |
1,536.23 |
| Dec 28, 2007 |
1,536.70 |
| Dec 27, 2007 |
1,537.16 |
| Dec 26, 2007 |
1,537.56 |
| Dec 24, 2007 |
1,537.74 |
| Dec 21, 2007 |
1,538.09 |
| Dec 20, 2007 |
1,538.49 |
| Dec 19, 2007 |
1,538.92 |
| Dec 18, 2007 |
1,539.43 |
| Dec 17, 2007 |
1,539.88 |
| Dec 14, 2007 |
1,540.24 |
| Dec 13, 2007 |
1,540.58 |
| Dec 12, 2007 |
1,540.88 |
| Dec 11, 2007 |
1,541.27 |
| Dec 10, 2007 |
1,541.89 |
| Dec 7, 2007 |
1,542.65 |
| Dec 6, 2007 |
1,543.43 |
| Dec 5, 2007 |
1,544.26 |
| Dec 4, 2007 |
1,545.25 |
| Dec 3, 2007 |
1,546.14 |
| Nov 30, 2007 |
1,546.93 |
| Nov 29, 2007 |
1,547.75 |
| Nov 28, 2007 |
1,548.47 |
| Nov 27, 2007 |
1,549.26 |
| Nov 26, 2007 |
1,549.95 |
| Nov 23, 2007 |
1,550.72 |
| Nov 21, 2007 |
1,551.32 |
| Nov 20, 2007 |
1,552.10 |
| Nov 19, 2007 |
1,552.92 |
| Nov 16, 2007 |
1,553.86 |
| Nov 15, 2007 |
1,554.80 |
| Nov 14, 2007 |
1,555.52 |
| Nov 13, 2007 |
1,556.19 |
| Nov 12, 2007 |
1,556.71 |
| Nov 9, 2007 |
1,557.20 |
| Nov 8, 2007 |
1,557.56 |
| Nov 7, 2007 |
1,557.75 |
| Nov 6, 2007 |
1,558.15 |
| Nov 5, 2007 |
1,558.33 |
| Nov 2, 2007 |
1,558.40 |
| Nov 1, 2007 |
1,558.50 |
| Oct 31, 2007 |
1,558.74 |
| Oct 30, 2007 |
1,559.00 |
| Oct 29, 2007 |
1,559.56 |
| Oct 26, 2007 |
1,559.99 |
| Oct 25, 2007 |
1,560.18 |
| Oct 24, 2007 |
1,560.27 |
| Oct 23, 2007 |
1,560.27 |
| Oct 22, 2007 |
1,560.32 |
| Oct 19, 2007 |
1,560.37 |
| Oct 18, 2007 |
1,560.23 |
| Oct 17, 2007 |
1,559.79 |
| Oct 16, 2007 |
1,559.81 |
| Oct 15, 2007 |
1,559.83 |
| Oct 12, 2007 |
1,559.90 |
| Oct 11, 2007 |
1,559.86 |
| Oct 10, 2007 |
1,560.01 |
| Oct 9, 2007 |
1,560.23 |
| Oct 8, 2007 |
1,560.86 |
| Oct 5, 2007 |
1,561.53 |
| Oct 4, 2007 |
1,562.07 |
| Oct 3, 2007 |
1,562.59 |
| Oct 2, 2007 |
1,563.19 |
| Oct 1, 2007 |
1,563.61 |
| Sep 28, 2007 |
1,563.97 |
| Sep 27, 2007 |
1,564.44 |
| Sep 26, 2007 |
1,564.98 |
| Sep 25, 2007 |
1,565.71 |
| Sep 24, 2007 |
1,566.36 |
| Sep 21, 2007 |
1,566.75 |
| Sep 20, 2007 |
1,567.25 |
| Sep 19, 2007 |
1,568.07 |
| Sep 18, 2007 |
1,568.70 |
| Sep 17, 2007 |
1,569.29 |
| Sep 14, 2007 |
1,569.71 |
| Sep 13, 2007 |
1,569.91 |
| Sep 12, 2007 |
1,570.33 |
| Sep 11, 2007 |
1,570.78 |
| Sep 10, 2007 |
1,571.36 |
| Sep 7, 2007 |
1,571.80 |
| Sep 6, 2007 |
1,571.84 |
| Sep 5, 2007 |
1,571.84 |
| Sep 4, 2007 |
1,572.19 |
| Aug 31, 2007 |
1,572.38 |
| Aug 30, 2007 |
1,572.78 |
| Aug 29, 2007 |
1,573.40 |
| Aug 28, 2007 |
1,574.02 |
| Aug 27, 2007 |
1,574.74 |
| Aug 24, 2007 |
1,575.21 |
| Aug 23, 2007 |
1,575.47 |
| Aug 22, 2007 |
1,576.08 |
| Aug 21, 2007 |
1,576.63 |
| Aug 20, 2007 |
1,577.18 |
| Aug 17, 2007 |
1,577.65 |
| Aug 16, 2007 |
1,578.14 |
| Aug 15, 2007 |
1,578.94 |
| Aug 14, 2007 |
1,579.86 |
| Aug 13, 2007 |
1,580.47 |
| Aug 10, 2007 |
1,580.91 |
| Aug 9, 2007 |
1,580.99 |
| Aug 8, 2007 |
1,581.21 |
| Aug 7, 2007 |
1,581.43 |
| Aug 6, 2007 |
1,581.69 |
| Aug 3, 2007 |
1,582.24 |
| Aug 2, 2007 |
1,583.06 |
| Aug 1, 2007 |
1,583.49 |
| Jul 31, 2007 |
1,583.86 |
| Jul 30, 2007 |
1,583.94 |
| Jul 27, 2007 |
1,584.06 |
| Jul 26, 2007 |
1,583.66 |
| Jul 25, 2007 |
1,583.21 |
| Jul 24, 2007 |
1,582.58 |
| Jul 23, 2007 |
1,581.70 |
| Jul 20, 2007 |
1,580.50 |
| Jul 19, 2007 |
1,579.58 |
| Jul 18, 2007 |
1,578.89 |
| Jul 17, 2007 |
1,578.21 |
| Jul 16, 2007 |
1,577.74 |
| Jul 13, 2007 |
1,577.29 |
| Jul 12, 2007 |
1,576.42 |
| Jul 11, 2007 |
1,575.64 |
| Jul 10, 2007 |
1,575.12 |
| Jul 9, 2007 |
1,574.49 |
| Jul 6, 2007 |
1,573.97 |
| Jul 5, 2007 |
1,573.55 |
| Jul 3, 2007 |
1,572.89 |
| Jul 2, 2007 |
1,572.01 |
| Jun 29, 2007 |
1,571.31 |
| Jun 28, 2007 |
1,570.46 |
| Jun 27, 2007 |
1,569.69 |
| Jun 26, 2007 |
1,569.05 |
| Jun 25, 2007 |
1,568.67 |
| Jun 22, 2007 |
1,568.19 |
| Jun 21, 2007 |
1,567.72 |
| Jun 20, 2007 |
1,567.41 |
| Jun 19, 2007 |
1,566.91 |
| Jun 18, 2007 |
1,566.26 |
| Jun 15, 2007 |
1,565.79 |
| Jun 14, 2007 |
1,565.31 |
| Jun 13, 2007 |
1,565.20 |
| Jun 12, 2007 |
1,565.05 |
| Jun 11, 2007 |
1,564.87 |
| Jun 8, 2007 |
1,564.58 |
| Jun 7, 2007 |
1,564.55 |
| Jun 6, 2007 |
1,564.51 |
| Jun 5, 2007 |
1,564.04 |
| Jun 4, 2007 |
1,563.58 |
| Jun 1, 2007 |
1,562.92 |
| May 31, 2007 |
1,562.31 |
| May 30, 2007 |
1,562.04 |
| May 29, 2007 |
1,561.78 |
| May 25, 2007 |
1,561.57 |
| May 24, 2007 |
1,561.29 |
| May 23, 2007 |
1,561.17 |
| May 22, 2007 |
1,560.78 |
| May 21, 2007 |
1,560.43 |
| May 18, 2007 |
1,560.25 |
| May 17, 2007 |
1,560.08 |
| May 16, 2007 |
1,560.00 |
| May 15, 2007 |
1,559.78 |
| May 14, 2007 |
1,559.65 |
| May 11, 2007 |
1,559.59 |
| May 10, 2007 |
1,559.09 |
| May 9, 2007 |
1,558.36 |
| May 8, 2007 |
1,557.15 |
| May 7, 2007 |
1,556.17 |
| May 4, 2007 |
1,555.61 |
| May 3, 2007 |
1,554.83 |
| May 2, 2007 |
1,554.29 |
| May 1, 2007 |
1,554.26 |
| Apr 30, 2007 |
1,554.25 |
| Apr 27, 2007 |
1,554.46 |
| Apr 26, 2007 |
1,554.55 |
| Apr 25, 2007 |
1,554.59 |
| Apr 24, 2007 |
1,554.54 |
| Apr 23, 2007 |
1,554.93 |
| Apr 20, 2007 |
1,555.47 |
| Apr 19, 2007 |
1,556.08 |
| Apr 18, 2007 |
1,556.68 |
| Apr 17, 2007 |
1,557.15 |
| Apr 16, 2007 |
1,557.39 |
| Apr 13, 2007 |
1,557.43 |
| Apr 12, 2007 |
1,557.56 |
| Apr 11, 2007 |
1,557.68 |
| Apr 10, 2007 |
1,557.89 |
| Apr 9, 2007 |
1,558.13 |
| Apr 5, 2007 |
1,558.33 |
| Apr 4, 2007 |
1,558.61 |
| Apr 3, 2007 |
1,559.23 |
| Apr 2, 2007 |
1,559.86 |
| Mar 30, 2007 |
1,560.10 |
| Mar 29, 2007 |
1,560.19 |
| Mar 28, 2007 |
1,560.48 |
| Mar 27, 2007 |
1,561.07 |
| Mar 26, 2007 |
1,561.55 |
| Mar 23, 2007 |
1,561.98 |
| Mar 22, 2007 |
1,562.94 |
| Mar 21, 2007 |
1,564.02 |
| Mar 20, 2007 |
1,565.49 |
| Mar 19, 2007 |
1,567.04 |
| Mar 16, 2007 |
1,568.47 |
| Mar 15, 2007 |
1,569.93 |
| Mar 14, 2007 |
1,571.51 |
| Mar 13, 2007 |
1,573.14 |
| Mar 12, 2007 |
1,574.56 |
| Mar 9, 2007 |
1,575.94 |
| Mar 8, 2007 |
1,577.40 |
| Mar 7, 2007 |
1,578.86 |
| Mar 6, 2007 |
1,580.09 |
| Mar 5, 2007 |
1,581.54 |
| Mar 2, 2007 |
1,583.29 |
| Mar 1, 2007 |
1,584.97 |
| Feb 28, 2007 |
1,586.80 |
| Feb 27, 2007 |
1,589.02 |
| Feb 26, 2007 |
1,591.51 |
| Feb 23, 2007 |
1,593.48 |
| Feb 22, 2007 |
1,595.47 |
| Feb 21, 2007 |
1,597.66 |
| Feb 20, 2007 |
1,599.67 |
| Feb 16, 2007 |
1,601.79 |
| Feb 15, 2007 |
1,604.18 |
| Feb 14, 2007 |
1,606.21 |
| Feb 13, 2007 |
1,608.08 |
| Feb 12, 2007 |
1,609.77 |
| Feb 9, 2007 |
1,611.78 |
| Feb 8, 2007 |
1,613.68 |
| Feb 7, 2007 |
1,615.69 |
| Feb 6, 2007 |
1,617.81 |
| Feb 5, 2007 |
1,619.54 |
| Feb 2, 2007 |
1,621.46 |
| Feb 1, 2007 |
1,623.13 |
| Jan 31, 2007 |
1,624.98 |
| Jan 30, 2007 |
1,626.50 |
| Jan 29, 2007 |
1,627.98 |
| Jan 26, 2007 |
1,629.67 |
| Jan 25, 2007 |
1,631.37 |
| Jan 24, 2007 |
1,632.99 |
| Jan 23, 2007 |
1,634.63 |
| Jan 22, 2007 |
1,636.19 |
| Jan 19, 2007 |
1,637.75 |
| Jan 18, 2007 |
1,639.23 |
| Jan 17, 2007 |
1,640.94 |
| Jan 16, 2007 |
1,642.88 |
| Jan 12, 2007 |
1,644.46 |
| Jan 11, 2007 |
1,645.87 |
| Jan 10, 2007 |
1,647.34 |
| Jan 9, 2007 |
1,648.68 |
| Jan 8, 2007 |
1,649.87 |
| Jan 5, 2007 |
1,650.75 |
| Jan 4, 2007 |
1,651.65 |
| Jan 3, 2007 |
1,652.58 |
| Dec 29, 2006 |
1,653.81 |
| Dec 28, 2006 |
1,654.79 |
| Dec 27, 2006 |
1,655.59 |
| Dec 26, 2006 |
1,656.41 |
| Dec 22, 2006 |
1,657.04 |
| Dec 21, 2006 |
1,657.35 |
| Dec 20, 2006 |
1,657.66 |
| Dec 19, 2006 |
1,657.74 |
| Dec 18, 2006 |
1,657.80 |
| Dec 15, 2006 |
1,658.04 |
| Dec 14, 2006 |
1,658.45 |
| Dec 13, 2006 |
1,658.69 |
| Dec 12, 2006 |
1,658.96 |
| Dec 11, 2006 |
1,659.07 |
| Dec 8, 2006 |
1,659.14 |
| Dec 7, 2006 |
1,659.31 |
| Dec 6, 2006 |
1,659.53 |
| Dec 5, 2006 |
1,659.71 |
| Dec 4, 2006 |
1,660.09 |
| Dec 1, 2006 |
1,660.15 |
| Nov 30, 2006 |
1,660.16 |
| Nov 29, 2006 |
1,660.29 |
| Nov 28, 2006 |
1,660.60 |
| Nov 27, 2006 |
1,661.51 |
| Nov 24, 2006 |
1,662.61 |
| Nov 22, 2006 |
1,663.62 |
| Nov 21, 2006 |
1,664.94 |
| Nov 20, 2006 |
1,666.14 |
| Nov 17, 2006 |
1,668.31 |
| Nov 16, 2006 |
1,670.42 |
| Nov 15, 2006 |
1,672.59 |
| Nov 14, 2006 |
1,674.51 |
| Nov 13, 2006 |
1,676.92 |
| Nov 10, 2006 |
1,679.40 |
| Nov 9, 2006 |
1,681.41 |
| Nov 8, 2006 |
1,683.10 |
| Nov 7, 2006 |
1,684.83 |
| Nov 6, 2006 |
1,687.07 |
| Nov 3, 2006 |
1,689.41 |
| Nov 2, 2006 |
1,691.59 |
| Nov 1, 2006 |
1,693.93 |
| Oct 31, 2006 |
1,696.02 |
| Oct 30, 2006 |
1,698.23 |
| Oct 27, 2006 |
1,700.34 |
| Oct 26, 2006 |
1,702.28 |
| Oct 25, 2006 |
1,704.23 |
| Oct 24, 2006 |
1,706.33 |
| Oct 23, 2006 |
1,708.23 |
| Oct 20, 2006 |
1,710.40 |
| Oct 19, 2006 |
1,712.40 |
| Oct 18, 2006 |
1,714.62 |
| Oct 17, 2006 |
1,716.96 |
| Oct 16, 2006 |
1,718.85 |
| Oct 13, 2006 |
1,720.50 |
| Oct 12, 2006 |
1,722.42 |
| Oct 11, 2006 |
1,724.18 |
| Oct 10, 2006 |
1,726.52 |
| Oct 9, 2006 |
1,728.79 |
| Oct 6, 2006 |
1,731.51 |
| Oct 5, 2006 |
1,734.19 |
| Oct 4, 2006 |
1,736.65 |
| Oct 3, 2006 |
1,739.12 |
| Oct 2, 2006 |
1,741.95 |
| Sep 29, 2006 |
1,744.63 |
| Sep 28, 2006 |
1,746.87 |
| Sep 27, 2006 |
1,749.20 |
| Sep 26, 2006 |
1,751.34 |
| Sep 25, 2006 |
1,753.39 |
| Sep 22, 2006 |
1,755.23 |
| Sep 21, 2006 |
1,756.95 |
| Sep 20, 2006 |
1,758.44 |
| Sep 19, 2006 |
1,759.99 |
| Sep 18, 2006 |
1,761.33 |
| Sep 15, 2006 |
1,762.31 |
| Sep 14, 2006 |
1,763.35 |
| Sep 13, 2006 |
1,764.44 |
| Sep 12, 2006 |
1,765.75 |
| Sep 11, 2006 |
1,767.21 |
| Sep 8, 2006 |
1,768.52 |
| Sep 7, 2006 |
1,769.47 |
| Sep 6, 2006 |
1,770.00 |
| Sep 5, 2006 |
1,770.53 |
| Sep 1, 2006 |
1,770.67 |
| Aug 31, 2006 |
1,770.48 |
| Aug 30, 2006 |
1,770.43 |
| Aug 29, 2006 |
1,770.28 |
| Aug 28, 2006 |
1,770.00 |
| Aug 25, 2006 |
1,770.21 |
| Aug 24, 2006 |
1,770.24 |
| Aug 23, 2006 |
1,770.36 |
| Aug 22, 2006 |
1,770.74 |
| Aug 21, 2006 |
1,771.25 |
| Aug 18, 2006 |
1,771.66 |
| Aug 17, 2006 |
1,771.93 |
| Aug 16, 2006 |
1,772.25 |
| Aug 15, 2006 |
1,772.42 |
| Aug 14, 2006 |
1,772.50 |
| Aug 11, 2006 |
1,772.76 |
| Aug 10, 2006 |
1,772.69 |
| Aug 9, 2006 |
1,772.09 |
| Aug 8, 2006 |
1,771.36 |
| Aug 7, 2006 |
1,770.50 |
| Aug 4, 2006 |
1,769.86 |
| Aug 3, 2006 |
1,769.15 |
| Aug 2, 2006 |
1,768.61 |
| Aug 1, 2006 |
1,767.73 |
| Jul 31, 2006 |
1,766.66 |
| Jul 28, 2006 |
1,765.88 |
| Jul 27, 2006 |
1,765.55 |
| Jul 26, 2006 |
1,765.26 |
| Jul 25, 2006 |
1,764.96 |
| Jul 24, 2006 |
1,764.98 |
| Jul 21, 2006 |
1,765.61 |
| Jul 20, 2006 |
1,766.91 |
| Jul 19, 2006 |
1,768.33 |
| Jul 18, 2006 |
1,769.52 |
| Jul 17, 2006 |
1,771.04 |
| Jul 14, 2006 |
1,772.41 |
| Jul 13, 2006 |
1,773.36 |
| Jul 12, 2006 |
1,774.22 |
| Jul 11, 2006 |
1,774.62 |
| Jul 10, 2006 |
1,775.17 |
| Jul 7, 2006 |
1,775.93 |
| Jul 6, 2006 |
1,776.83 |
| Jul 5, 2006 |
1,777.48 |
| Jul 3, 2006 |
1,777.72 |
| Jun 30, 2006 |
1,777.76 |
| Jun 29, 2006 |
1,777.82 |
| Jun 28, 2006 |
1,777.91 |
| Jun 27, 2006 |
1,778.28 |
| Jun 26, 2006 |
1,778.90 |
| Jun 23, 2006 |
1,779.21 |
| Jun 22, 2006 |
1,779.61 |
| Jun 21, 2006 |
1,780.12 |
| Jun 20, 2006 |
1,780.56 |
| Jun 19, 2006 |
1,781.31 |
| Jun 16, 2006 |
1,781.81 |
| Jun 15, 2006 |
1,781.82 |
| Jun 14, 2006 |
1,781.80 |
| Jun 13, 2006 |
1,782.06 |
| Jun 12, 2006 |
1,782.67 |
| Jun 9, 2006 |
1,782.96 |
| Jun 8, 2006 |
1,782.64 |
| Jun 7, 2006 |
1,782.31 |
| Jun 6, 2006 |
1,782.18 |
| Jun 5, 2006 |
1,781.41 |
| Jun 2, 2006 |
1,780.54 |
| Jun 1, 2006 |
1,779.59 |
| May 31, 2006 |
1,778.87 |
| May 30, 2006 |
1,778.27 |
| May 26, 2006 |
1,777.90 |
| May 25, 2006 |
1,777.36 |
| May 24, 2006 |
1,776.61 |
| May 23, 2006 |
1,776.25 |
| May 22, 2006 |
1,775.66 |
| May 19, 2006 |
1,775.04 |
| May 18, 2006 |
1,774.47 |
| May 17, 2006 |
1,774.29 |
| May 16, 2006 |
1,773.73 |
| May 15, 2006 |
1,772.97 |
| May 12, 2006 |
1,772.28 |
| May 11, 2006 |
1,771.40 |
| May 10, 2006 |
1,769.86 |
| May 9, 2006 |
1,768.10 |
| May 8, 2006 |
1,766.57 |
| May 5, 2006 |
1,764.67 |
| May 4, 2006 |
1,762.73 |
| May 3, 2006 |
1,760.92 |
| May 2, 2006 |
1,758.91 |
| May 1, 2006 |
1,756.68 |
| Apr 28, 2006 |
1,754.77 |
| Apr 27, 2006 |
1,753.30 |
| Apr 26, 2006 |
1,752.10 |
| Apr 25, 2006 |
1,750.59 |
| Apr 24, 2006 |
1,748.99 |
| Apr 21, 2006 |
1,747.28 |
| Apr 20, 2006 |
1,745.39 |
| Apr 19, 2006 |
1,743.82 |
| Apr 18, 2006 |
1,741.77 |
| Apr 17, 2006 |
1,739.79 |
| Apr 13, 2006 |
1,737.83 |
| Apr 12, 2006 |
1,736.19 |
| Apr 11, 2006 |
1,734.88 |
| Apr 10, 2006 |
1,733.50 |
| Apr 7, 2006 |
1,732.03 |
| Apr 6, 2006 |
1,730.54 |
| Apr 5, 2006 |
1,728.76 |
| Apr 4, 2006 |
1,727.10 |
| Apr 3, 2006 |
1,725.67 |
| Mar 31, 2006 |
1,724.39 |
| Mar 30, 2006 |
1,722.94 |
| Mar 29, 2006 |
1,721.22 |
| Mar 28, 2006 |
1,719.85 |
| Mar 27, 2006 |
1,718.56 |
| Mar 24, 2006 |
1,717.42 |
| Mar 23, 2006 |
1,716.11 |
| Mar 22, 2006 |
1,714.90 |
| Mar 21, 2006 |
1,713.98 |
| Mar 20, 2006 |
1,713.13 |
| Mar 17, 2006 |
1,712.31 |
| Mar 16, 2006 |
1,711.17 |
| Mar 15, 2006 |
1,709.63 |
| Mar 14, 2006 |
1,708.12 |
| Mar 13, 2006 |
1,706.44 |
| Mar 10, 2006 |
1,705.01 |
| Mar 9, 2006 |
1,703.64 |
| Mar 8, 2006 |
1,702.27 |
| Mar 7, 2006 |
1,700.80 |
| Mar 6, 2006 |
1,699.27 |
| Mar 3, 2006 |
1,697.50 |
| Mar 2, 2006 |
1,695.49 |
| Mar 1, 2006 |
1,693.55 |
| Feb 28, 2006 |
1,691.71 |
| Feb 27, 2006 |
1,690.06 |
| Feb 24, 2006 |
1,688.73 |
| Feb 23, 2006 |
1,687.12 |
| Feb 22, 2006 |
1,685.64 |
| Feb 21, 2006 |
1,684.04 |
| Feb 17, 2006 |
1,682.36 |
| Feb 16, 2006 |
1,680.80 |
| Feb 15, 2006 |
1,678.90 |
| Feb 14, 2006 |
1,677.21 |
| Feb 13, 2006 |
1,675.17 |
| Feb 10, 2006 |
1,672.83 |
| Feb 9, 2006 |
1,670.63 |
| Feb 8, 2006 |
1,668.67 |
| Feb 7, 2006 |
1,666.57 |
| Feb 6, 2006 |
1,664.56 |
| Feb 3, 2006 |
1,661.76 |
| Feb 2, 2006 |
1,659.19 |
| Feb 1, 2006 |
1,656.58 |
| Jan 31, 2006 |
1,653.76 |
| Jan 30, 2006 |
1,650.51 |
| Jan 27, 2006 |
1,647.23 |
| Jan 26, 2006 |
1,644.23 |
| Jan 25, 2006 |
1,641.64 |
| Jan 24, 2006 |
1,639.26 |
| Jan 23, 2006 |
1,636.44 |
| Jan 20, 2006 |
1,633.65 |
| Jan 19, 2006 |
1,631.20 |
| Jan 18, 2006 |
1,628.66 |
| Jan 17, 2006 |
1,626.40 |
| Jan 13, 2006 |
1,624.01 |
| Jan 12, 2006 |
1,621.66 |
| Jan 11, 2006 |
1,619.12 |
| Jan 10, 2006 |
1,616.30 |
| Jan 9, 2006 |
1,613.73 |
| Jan 6, 2006 |
1,611.22 |
| Jan 5, 2006 |
1,608.50 |
| Jan 4, 2006 |
1,606.15 |
| Jan 3, 2006 |
1,603.52 |
| Dec 30, 2005 |
1,600.95 |
| Dec 29, 2005 |
1,598.58 |
| Dec 28, 2005 |
1,596.31 |
| Dec 27, 2005 |
1,593.87 |
| Dec 23, 2005 |
1,591.55 |
| Dec 22, 2005 |
1,588.82 |
| Dec 21, 2005 |
1,585.96 |
| Dec 20, 2005 |
1,583.30 |
| Dec 19, 2005 |
1,580.73 |
| Dec 16, 2005 |
1,578.43 |
| Dec 15, 2005 |
1,576.39 |
| Dec 14, 2005 |
1,573.95 |
| Dec 13, 2005 |
1,571.27 |
| Dec 12, 2005 |
1,568.63 |
| Dec 9, 2005 |
1,566.11 |
| Dec 8, 2005 |
1,563.91 |
| Dec 7, 2005 |
1,561.62 |
| Dec 6, 2005 |
1,559.68 |
| Dec 5, 2005 |
1,557.81 |
| Dec 2, 2005 |
1,556.01 |
| Dec 1, 2005 |
1,553.96 |
| Nov 30, 2005 |
1,551.89 |
| Nov 29, 2005 |
1,549.87 |
| Nov 28, 2005 |
1,548.09 |
| Nov 25, 2005 |
1,546.45 |
| Nov 23, 2005 |
1,544.18 |
| Nov 22, 2005 |
1,541.67 |
| Nov 21, 2005 |
1,539.23 |
| Nov 18, 2005 |
1,536.77 |
| Nov 17, 2005 |
1,534.73 |
| Nov 16, 2005 |
1,532.58 |
| Nov 15, 2005 |
1,530.54 |
| Nov 14, 2005 |
1,528.57 |
| Nov 11, 2005 |
1,526.70 |
| Nov 10, 2005 |
1,524.83 |
| Nov 9, 2005 |
1,523.06 |
| Nov 8, 2005 |
1,520.80 |
| Nov 7, 2005 |
1,518.42 |
| Nov 4, 2005 |
1,516.03 |
| Nov 3, 2005 |
1,513.55 |
| Nov 2, 2005 |
1,510.79 |
| Nov 1, 2005 |
1,508.05 |
| Oct 31, 2005 |
1,505.53 |
| Oct 28, 2005 |
1,503.15 |
| Oct 27, 2005 |
1,500.73 |
| Oct 26, 2005 |
1,498.42 |
| Oct 25, 2005 |
1,495.96 |
| Oct 24, 2005 |
1,493.46 |
| Oct 21, 2005 |
1,491.41 |
| Oct 20, 2005 |
1,489.72 |
| Oct 19, 2005 |
1,488.14 |
| Oct 18, 2005 |
1,486.36 |
| Oct 17, 2005 |
1,484.76 |
| Oct 14, 2005 |
1,483.15 |
| Oct 13, 2005 |
1,481.62 |
| Oct 12, 2005 |
1,480.31 |
| Oct 11, 2005 |
1,478.61 |
| Oct 10, 2005 |
1,476.83 |
| Oct 7, 2005 |
1,475.22 |
| Oct 6, 2005 |
1,473.48 |
| Oct 5, 2005 |
1,472.02 |
| Oct 4, 2005 |
1,470.28 |
| Oct 3, 2005 |
1,468.28 |
| Sep 30, 2005 |
1,465.84 |
| Sep 29, 2005 |
1,463.34 |
| Sep 28, 2005 |
1,460.58 |
| Sep 27, 2005 |
1,457.82 |
| Sep 26, 2005 |
1,455.10 |
| Sep 23, 2005 |
1,452.49 |
| Sep 22, 2005 |
1,449.99 |
| Sep 21, 2005 |
1,447.27 |
| Sep 20, 2005 |
1,444.51 |
| Sep 19, 2005 |
1,441.77 |
| Sep 16, 2005 |
1,438.96 |
| Sep 15, 2005 |
1,436.53 |
| Sep 14, 2005 |
1,434.45 |
| Sep 13, 2005 |
1,432.49 |
| Sep 12, 2005 |
1,430.60 |
| Sep 9, 2005 |
1,428.78 |
| Sep 8, 2005 |
1,426.67 |
| Sep 7, 2005 |
1,424.69 |
| Sep 6, 2005 |
1,422.61 |
| Sep 2, 2005 |
1,420.43 |
| Sep 1, 2005 |
1,418.15 |
| Aug 31, 2005 |
1,415.62 |
| Aug 30, 2005 |
1,413.18 |
| Aug 29, 2005 |
1,411.23 |
| Aug 26, 2005 |
1,409.19 |
| Aug 25, 2005 |
1,407.20 |
| Aug 24, 2005 |
1,404.95 |
| Aug 23, 2005 |
1,402.70 |
| Aug 22, 2005 |
1,400.93 |
| Aug 19, 2005 |
1,399.14 |
| Aug 18, 2005 |
1,397.22 |
| Aug 17, 2005 |
1,395.29 |
| Aug 16, 2005 |
1,393.51 |
| Aug 15, 2005 |
1,391.59 |
| Aug 12, 2005 |
1,389.45 |
| Aug 11, 2005 |
1,387.28 |
| Aug 10, 2005 |
1,385.31 |
| Aug 9, 2005 |
1,383.13 |
| Aug 8, 2005 |
1,381.10 |
| Aug 5, 2005 |
1,379.01 |
| Aug 4, 2005 |
1,376.92 |
| Aug 3, 2005 |
1,374.60 |
| Aug 2, 2005 |
1,372.28 |
| Aug 1, 2005 |
1,369.80 |
| Jul 29, 2005 |
1,367.55 |
| Jul 28, 2005 |
1,365.25 |
| Jul 27, 2005 |
1,362.96 |
| Jul 26, 2005 |
1,360.72 |
| Jul 25, 2005 |
1,358.75 |
| Jul 22, 2005 |
1,356.68 |
| Jul 21, 2005 |
1,354.67 |
| Jul 20, 2005 |
1,352.92 |
| Jul 19, 2005 |
1,351.04 |
| Jul 18, 2005 |
1,349.25 |
| Jul 15, 2005 |
1,347.56 |
| Jul 14, 2005 |
1,345.80 |
| Jul 13, 2005 |
1,344.06 |
| Jul 12, 2005 |
1,342.09 |
| Jul 11, 2005 |
1,340.03 |
| Jul 8, 2005 |
1,337.94 |
| Jul 7, 2005 |
1,335.94 |
| Jul 6, 2005 |
1,333.94 |
| Jul 5, 2005 |
1,331.87 |
| Jul 1, 2005 |
1,329.76 |
| Jun 30, 2005 |
1,327.90 |
| Jun 29, 2005 |
1,326.04 |
| Jun 28, 2005 |
1,324.33 |
| Jun 27, 2005 |
1,322.58 |
| Jun 24, 2005 |
1,320.56 |
| Jun 23, 2005 |
1,318.67 |
| Jun 22, 2005 |
1,316.76 |
| Jun 21, 2005 |
1,314.94 |
| Jun 20, 2005 |
1,313.23 |
| Jun 17, 2005 |
1,311.33 |
| Jun 16, 2005 |
1,309.37 |
| Jun 15, 2005 |
1,307.30 |
| Jun 14, 2005 |
1,305.23 |
| Jun 13, 2005 |
1,303.22 |
| Jun 10, 2005 |
1,301.27 |
| Jun 9, 2005 |
1,299.23 |
| Jun 8, 2005 |
1,297.10 |
| Jun 7, 2005 |
1,295.22 |
| Jun 6, 2005 |
1,293.49 |
| Jun 3, 2005 |
1,291.63 |
| Jun 2, 2005 |
1,289.73 |
| Jun 1, 2005 |
1,287.81 |
| May 31, 2005 |
1,286.17 |
| May 27, 2005 |
1,284.69 |
| May 26, 2005 |
1,283.18 |
| May 25, 2005 |
1,281.86 |
| May 24, 2005 |
1,280.64 |
| May 23, 2005 |
1,279.61 |
| May 20, 2005 |
1,278.49 |
| May 19, 2005 |
1,277.61 |
| May 18, 2005 |
1,276.80 |
| May 17, 2005 |
1,276.18 |
| May 16, 2005 |
1,275.41 |
| May 13, 2005 |
1,274.76 |
| May 12, 2005 |
1,274.00 |
| May 11, 2005 |
1,273.09 |
| May 10, 2005 |
1,271.79 |
| May 9, 2005 |
1,270.40 |
| May 6, 2005 |
1,268.84 |
| May 5, 2005 |
1,267.47 |
| May 4, 2005 |
1,266.10 |
| May 3, 2005 |
1,264.87 |
| May 2, 2005 |
1,263.81 |
| Apr 29, 2005 |
1,262.67 |
| Apr 28, 2005 |
1,261.63 |
| Apr 27, 2005 |
1,260.41 |
| Apr 26, 2005 |
1,258.84 |
| Apr 25, 2005 |
1,257.00 |
| Apr 22, 2005 |
1,255.07 |
| Apr 21, 2005 |
1,253.13 |
| Apr 20, 2005 |
1,251.31 |
| Apr 19, 2005 |
1,249.65 |
| Apr 18, 2005 |
1,248.07 |
| Apr 15, 2005 |
1,246.68 |
| Apr 14, 2005 |
1,245.43 |
| Apr 13, 2005 |
1,244.03 |
| Apr 12, 2005 |
1,242.62 |
| Apr 11, 2005 |
1,241.10 |
| Apr 8, 2005 |
1,239.35 |
| Apr 7, 2005 |
1,237.77 |
| Apr 6, 2005 |
1,235.95 |
| Apr 5, 2005 |
1,233.85 |
| Apr 4, 2005 |
1,231.95 |
| Apr 1, 2005 |
1,230.06 |
| Mar 31, 2005 |
1,228.06 |
| Mar 30, 2005 |
1,226.00 |
| Mar 29, 2005 |
1,224.00 |
| Mar 28, 2005 |
1,222.12 |
| Mar 24, 2005 |
1,219.96 |
| Mar 23, 2005 |
1,217.88 |
| Mar 22, 2005 |
1,215.92 |
| Mar 21, 2005 |
1,213.70 |
| Mar 18, 2005 |
1,211.50 |
| Mar 17, 2005 |
1,209.46 |
| Mar 16, 2005 |
1,207.58 |
| Mar 15, 2005 |
1,205.61 |
| Mar 14, 2005 |
1,203.56 |
| Mar 11, 2005 |
1,201.68 |
| Mar 10, 2005 |
1,200.03 |
| Mar 9, 2005 |
1,198.38 |
| Mar 8, 2005 |
1,196.33 |
| Mar 7, 2005 |
1,194.18 |
| Mar 4, 2005 |
1,192.00 |
| Mar 3, 2005 |
1,189.66 |
| Mar 2, 2005 |
1,187.62 |
| Mar 1, 2005 |
1,185.74 |
| Feb 28, 2005 |
1,184.01 |
| Feb 25, 2005 |
1,182.00 |
| Feb 24, 2005 |
1,179.80 |
| Feb 23, 2005 |
1,177.67 |
| Feb 22, 2005 |
1,175.78 |
| Feb 18, 2005 |
1,174.17 |
| Feb 17, 2005 |
1,172.59 |
| Feb 16, 2005 |
1,171.39 |
| Feb 15, 2005 |
1,170.13 |
| Feb 14, 2005 |
1,168.95 |
| Feb 11, 2005 |
1,167.72 |
| Feb 10, 2005 |
1,166.62 |
| Feb 9, 2005 |
1,165.81 |
| Feb 8, 2005 |
1,165.10 |
| Feb 7, 2005 |
1,164.42 |
| Feb 4, 2005 |
1,163.86 |
| Feb 3, 2005 |
1,163.00 |
| Feb 2, 2005 |
1,162.25 |
| Feb 1, 2005 |
1,161.68 |
| Jan 31, 2005 |
1,161.31 |
| Jan 28, 2005 |
1,160.88 |
| Jan 27, 2005 |
1,160.37 |
| Jan 26, 2005 |
1,159.74 |
| Jan 25, 2005 |
1,159.28 |
| Jan 24, 2005 |
1,158.72 |
| Jan 21, 2005 |
1,158.17 |
| Jan 20, 2005 |
1,157.60 |
| Jan 19, 2005 |
1,157.13 |
| Jan 18, 2005 |
1,156.64 |
| Jan 14, 2005 |
1,156.06 |
| Jan 13, 2005 |
1,155.58 |
| Jan 12, 2005 |
1,155.08 |
| Jan 11, 2005 |
1,154.53 |
| Jan 10, 2005 |
1,154.05 |
| Jan 7, 2005 |
1,153.58 |
| Jan 6, 2005 |
1,153.05 |
| Jan 5, 2005 |
1,152.55 |
| Jan 4, 2005 |
1,152.10 |
| Jan 3, 2005 |
1,151.67 |
| Dec 31, 2004 |
1,151.29 |
| Dec 30, 2004 |
1,150.55 |
| Dec 29, 2004 |
1,149.68 |
| Dec 28, 2004 |
1,148.75 |
| Dec 27, 2004 |
1,147.96 |
| Dec 23, 2004 |
1,146.98 |
| Dec 22, 2004 |
1,146.02 |
| Dec 21, 2004 |
1,145.28 |
| Dec 20, 2004 |
1,144.50 |
| Dec 17, 2004 |
1,143.85 |
| Dec 16, 2004 |
1,143.10 |
| Dec 15, 2004 |
1,142.66 |
| Dec 14, 2004 |
1,142.18 |
| Dec 13, 2004 |
1,141.88 |
| Dec 10, 2004 |
1,141.56 |
| Dec 9, 2004 |
1,141.36 |
| Dec 8, 2004 |
1,141.00 |
| Dec 7, 2004 |
1,140.72 |
| Dec 6, 2004 |
1,140.37 |
| Dec 3, 2004 |
1,139.90 |
| Dec 2, 2004 |
1,139.36 |
| Dec 1, 2004 |
1,138.94 |
| Nov 30, 2004 |
1,138.56 |
| Nov 29, 2004 |
1,137.93 |
| Nov 26, 2004 |
1,137.24 |
| Nov 24, 2004 |
1,136.42 |
| Nov 23, 2004 |
1,135.43 |
| Nov 22, 2004 |
1,134.49 |
| Nov 19, 2004 |
1,133.50 |
| Nov 18, 2004 |
1,132.52 |
| Nov 17, 2004 |
1,131.73 |
| Nov 16, 2004 |
1,131.07 |
| Nov 15, 2004 |
1,130.62 |
| Nov 12, 2004 |
1,130.19 |
| Nov 11, 2004 |
1,129.57 |
| Nov 10, 2004 |
1,129.20 |
| Nov 9, 2004 |
1,128.83 |
| Nov 8, 2004 |
1,128.59 |
| Nov 5, 2004 |
1,128.40 |
| Nov 4, 2004 |
1,127.76 |
| Nov 3, 2004 |
1,127.26 |
| Nov 2, 2004 |
1,126.71 |
| Nov 1, 2004 |
1,125.99 |
| Oct 29, 2004 |
1,125.07 |
| Oct 28, 2004 |
1,124.26 |
| Oct 27, 2004 |
1,123.57 |
| Oct 26, 2004 |
1,122.81 |
| Oct 25, 2004 |
1,121.89 |
| Oct 22, 2004 |
1,121.10 |
| Oct 21, 2004 |
1,120.18 |
| Oct 20, 2004 |
1,119.27 |
| Oct 19, 2004 |
1,118.48 |
| Oct 18, 2004 |
1,117.71 |
| Oct 15, 2004 |
1,116.90 |
| Oct 14, 2004 |
1,116.08 |
| Oct 13, 2004 |
1,115.26 |
| Oct 12, 2004 |
1,114.57 |
| Oct 11, 2004 |
1,113.81 |
| Oct 8, 2004 |
1,112.81 |
| Oct 7, 2004 |
1,111.89 |
| Oct 6, 2004 |
1,110.93 |
| Oct 5, 2004 |
1,109.98 |
| Oct 4, 2004 |
1,109.02 |
| Oct 1, 2004 |
1,108.05 |
| Sep 30, 2004 |
1,106.96 |
| Sep 29, 2004 |
1,106.05 |
| Sep 28, 2004 |
1,105.02 |
| Sep 27, 2004 |
1,103.96 |
| Sep 24, 2004 |
1,102.91 |
| Sep 23, 2004 |
1,101.92 |
| Sep 22, 2004 |
1,101.00 |
| Sep 21, 2004 |
1,100.05 |
| Sep 20, 2004 |
1,098.86 |
| Sep 17, 2004 |
1,097.82 |
| Sep 16, 2004 |
1,096.76 |
| Sep 15, 2004 |
1,095.68 |
| Sep 14, 2004 |
1,094.61 |
| Sep 13, 2004 |
1,093.45 |
| Sep 10, 2004 |
1,092.31 |
| Sep 9, 2004 |
1,091.23 |
| Sep 8, 2004 |
1,090.16 |
| Sep 7, 2004 |
1,089.13 |
| Sep 3, 2004 |
1,088.22 |
| Sep 2, 2004 |
1,087.28 |
| Sep 1, 2004 |
1,086.54 |
| Aug 31, 2004 |
1,085.70 |
| Aug 30, 2004 |
1,084.81 |
| Aug 27, 2004 |
1,083.99 |
| Aug 26, 2004 |
1,083.09 |
| Aug 25, 2004 |
1,082.25 |
| Aug 24, 2004 |
1,081.50 |
| Aug 23, 2004 |
1,080.84 |
| Aug 20, 2004 |
1,080.18 |
| Aug 19, 2004 |
1,079.39 |
| Aug 18, 2004 |
1,078.82 |
| Aug 17, 2004 |
1,078.09 |
| Aug 16, 2004 |
1,077.49 |
| Aug 13, 2004 |
1,076.65 |
| Aug 12, 2004 |
1,075.75 |
| Aug 11, 2004 |
1,074.94 |
| Aug 10, 2004 |
1,074.07 |
| Aug 9, 2004 |
1,073.16 |
| Aug 6, 2004 |
1,072.24 |
| Aug 5, 2004 |
1,071.31 |
| Aug 4, 2004 |
1,070.28 |
| Aug 3, 2004 |
1,069.20 |
| Aug 2, 2004 |
1,068.00 |
| Jul 30, 2004 |
1,066.94 |
| Jul 29, 2004 |
1,065.96 |
| Jul 28, 2004 |
1,065.09 |
| Jul 27, 2004 |
1,064.29 |
| Jul 26, 2004 |
1,063.54 |
| Jul 23, 2004 |
1,062.95 |
| Jul 22, 2004 |
1,062.35 |
| Jul 21, 2004 |
1,061.63 |
| Jul 20, 2004 |
1,060.84 |
| Jul 19, 2004 |
1,059.92 |
| Jul 16, 2004 |
1,058.89 |
| Jul 15, 2004 |
1,057.84 |
| Jul 14, 2004 |
1,056.78 |
| Jul 13, 2004 |
1,055.98 |
| Jul 12, 2004 |
1,055.35 |
| Jul 9, 2004 |
1,054.58 |
| Jul 8, 2004 |
1,053.72 |
| Jul 7, 2004 |
1,052.90 |
| Jul 6, 2004 |
1,051.96 |
| Jul 2, 2004 |
1,050.95 |
| Jul 1, 2004 |
1,050.03 |
| Jun 30, 2004 |
1,049.12 |
| Jun 29, 2004 |
1,048.17 |
| Jun 28, 2004 |
1,047.20 |
| Jun 25, 2004 |
1,046.31 |
| Jun 24, 2004 |
1,045.42 |
| Jun 23, 2004 |
1,044.79 |
| Jun 22, 2004 |
1,044.06 |
| Jun 21, 2004 |
1,043.41 |
| Jun 18, 2004 |
1,042.93 |
| Jun 17, 2004 |
1,042.28 |
| Jun 16, 2004 |
1,041.67 |
| Jun 15, 2004 |
1,041.19 |
| Jun 14, 2004 |
1,040.71 |
| Jun 10, 2004 |
1,040.51 |
| Jun 9, 2004 |
1,040.20 |
| Jun 8, 2004 |
1,039.97 |
| Jun 7, 2004 |
1,039.80 |
| Jun 4, 2004 |
1,039.59 |
| Jun 3, 2004 |
1,039.38 |
| Jun 2, 2004 |
1,038.97 |
| Jun 1, 2004 |
1,038.40 |
| May 28, 2004 |
1,037.81 |
| May 27, 2004 |
1,037.38 |
| May 26, 2004 |
1,037.02 |
| May 25, 2004 |
1,036.53 |
| May 24, 2004 |
1,035.88 |
| May 21, 2004 |
1,035.26 |
| May 20, 2004 |
1,034.65 |
| May 19, 2004 |
1,033.92 |
| May 18, 2004 |
1,033.17 |
| May 17, 2004 |
1,032.56 |
| May 14, 2004 |
1,031.76 |
| May 13, 2004 |
1,030.86 |
| May 12, 2004 |
1,029.83 |
| May 11, 2004 |
1,029.01 |
| May 10, 2004 |
1,028.38 |
| May 7, 2004 |
1,027.78 |
| May 6, 2004 |
1,027.15 |
| May 5, 2004 |
1,026.38 |
| May 4, 2004 |
1,025.60 |
| May 3, 2004 |
1,024.73 |
| Apr 30, 2004 |
1,023.59 |
| Apr 29, 2004 |
1,022.45 |
| Apr 28, 2004 |
1,021.41 |
| Apr 27, 2004 |
1,020.24 |
| Apr 26, 2004 |
1,019.08 |
| Apr 23, 2004 |
1,018.08 |
| Apr 22, 2004 |
1,017.22 |
| Apr 21, 2004 |
1,016.18 |
| Apr 20, 2004 |
1,015.33 |
| Apr 19, 2004 |
1,014.63 |
| Apr 16, 2004 |
1,013.69 |
| Apr 15, 2004 |
1,012.72 |
| Apr 14, 2004 |
1,011.79 |
| Apr 13, 2004 |
1,011.13 |
| Apr 12, 2004 |
1,010.46 |
| Apr 8, 2004 |
1,009.81 |
| Apr 7, 2004 |
1,009.22 |
| Apr 6, 2004 |
1,008.72 |
| Apr 5, 2004 |
1,008.35 |
| Apr 2, 2004 |
1,007.92 |
| Apr 1, 2004 |
1,007.29 |
| Mar 31, 2004 |
1,006.70 |
| Mar 30, 2004 |
1,006.06 |
| Mar 29, 2004 |
1,005.55 |
| Mar 26, 2004 |
1,005.47 |
| Mar 25, 2004 |
1,005.65 |
| Mar 24, 2004 |
1,005.66 |
| Mar 23, 2004 |
1,005.73 |
| Mar 22, 2004 |
1,005.62 |
| Mar 19, 2004 |
1,005.49 |
| Mar 18, 2004 |
1,005.25 |
| Mar 17, 2004 |
1,004.95 |
| Mar 16, 2004 |
1,004.86 |
| Mar 15, 2004 |
1,004.97 |
| Mar 12, 2004 |
1,004.89 |
| Mar 11, 2004 |
1,004.85 |
| Mar 10, 2004 |
1,005.12 |
| Mar 9, 2004 |
1,005.12 |
| Mar 8, 2004 |
1,004.88 |
| Mar 5, 2004 |
1,004.48 |
| Mar 4, 2004 |
1,003.80 |
| Mar 3, 2004 |
1,003.27 |
| Mar 2, 2004 |
1,002.67 |
| Mar 1, 2004 |
1,001.98 |
| Feb 27, 2004 |
1,001.20 |
| Feb 26, 2004 |
1,000.52 |
| Feb 25, 2004 |
999.72 |
| Feb 24, 2004 |
999.00 |
| Feb 23, 2004 |
998.22 |
| Feb 20, 2004 |
997.46 |
| Feb 19, 2004 |
996.51 |
| Feb 18, 2004 |
995.66 |
| Feb 17, 2004 |
994.78 |
| Feb 13, 2004 |
993.77 |
| Feb 12, 2004 |
992.80 |
| Feb 11, 2004 |
991.91 |
| Feb 10, 2004 |
991.22 |
| Feb 9, 2004 |
990.67 |
| Feb 6, 2004 |
990.24 |
| Feb 5, 2004 |
990.01 |
| Feb 4, 2004 |
989.80 |
| Feb 3, 2004 |
989.52 |
| Feb 2, 2004 |
989.26 |
| Jan 30, 2004 |
988.75 |
| Jan 29, 2004 |
988.34 |
| Jan 28, 2004 |
987.97 |
| Jan 27, 2004 |
987.46 |
| Jan 26, 2004 |
986.93 |
| Jan 23, 2004 |
986.22 |
| Jan 22, 2004 |
985.55 |
| Jan 21, 2004 |
985.06 |
| Jan 20, 2004 |
984.41 |
| Jan 16, 2004 |
983.79 |
| Jan 15, 2004 |
983.64 |
| Jan 14, 2004 |
983.47 |
| Jan 13, 2004 |
983.12 |
| Jan 12, 2004 |
982.69 |
| Jan 9, 2004 |
982.10 |
| Jan 8, 2004 |
981.35 |
| Jan 7, 2004 |
980.68 |
| Jan 6, 2004 |
980.09 |
| Jan 5, 2004 |
979.60 |
| Jan 2, 2004 |
979.24 |
| Dec 31, 2003 |
978.92 |
| Dec 30, 2003 |
978.71 |
| Dec 29, 2003 |
978.28 |
| Dec 26, 2003 |
977.85 |
| Dec 24, 2003 |
977.41 |
| Dec 23, 2003 |
976.93 |
| Dec 22, 2003 |
976.67 |
| Dec 19, 2003 |
976.40 |
| Dec 18, 2003 |
976.29 |
| Dec 17, 2003 |
976.22 |
| Dec 16, 2003 |
976.18 |
| Dec 15, 2003 |
976.07 |
| Dec 12, 2003 |
976.03 |
| Dec 11, 2003 |
975.98 |
| Dec 10, 2003 |
976.09 |
| Dec 9, 2003 |
976.34 |
| Dec 8, 2003 |
976.62 |
| Dec 5, 2003 |
976.97 |
| Dec 4, 2003 |
977.16 |
| Dec 3, 2003 |
977.20 |
| Dec 2, 2003 |
977.37 |
| Dec 1, 2003 |
977.52 |
| Nov 28, 2003 |
977.52 |
| Nov 26, 2003 |
977.51 |
| Nov 25, 2003 |
977.55 |
| Nov 24, 2003 |
977.85 |
| Nov 21, 2003 |
978.15 |
| Nov 20, 2003 |
978.30 |
| Nov 19, 2003 |
978.39 |
| Nov 18, 2003 |
978.57 |
| Nov 17, 2003 |
978.59 |
| Nov 14, 2003 |
978.49 |
| Nov 13, 2003 |
978.28 |
| Nov 12, 2003 |
978.02 |
| Nov 11, 2003 |
977.71 |
| Nov 10, 2003 |
977.24 |
| Nov 7, 2003 |
976.70 |
| Nov 6, 2003 |
976.28 |
| Nov 5, 2003 |
976.01 |
| Nov 4, 2003 |
975.59 |
| Nov 3, 2003 |
975.18 |
| Oct 31, 2003 |
974.88 |
| Oct 30, 2003 |
974.48 |
| Oct 29, 2003 |
974.14 |
| Oct 28, 2003 |
973.57 |
| Oct 27, 2003 |
973.05 |
| Oct 24, 2003 |
972.76 |
| Oct 23, 2003 |
972.41 |
| Oct 22, 2003 |
971.90 |
| Oct 21, 2003 |
971.36 |
| Oct 20, 2003 |
971.07 |
| Oct 17, 2003 |
971.04 |
| Oct 16, 2003 |
971.01 |
| Oct 15, 2003 |
970.82 |
| Oct 14, 2003 |
970.58 |
| Oct 13, 2003 |
970.35 |
| Oct 10, 2003 |
970.10 |
| Oct 9, 2003 |
969.87 |
| Oct 8, 2003 |
969.71 |
| Oct 7, 2003 |
969.54 |
| Oct 6, 2003 |
969.22 |
| Oct 3, 2003 |
968.88 |
| Oct 2, 2003 |
968.73 |
| Oct 1, 2003 |
968.72 |
| Sep 30, 2003 |
968.68 |
| Sep 29, 2003 |
968.75 |
| Sep 26, 2003 |
968.53 |
| Sep 25, 2003 |
968.45 |
| Sep 24, 2003 |
968.30 |
| Sep 23, 2003 |
968.21 |
| Sep 22, 2003 |
968.26 |
| Sep 19, 2003 |
968.30 |
| Sep 18, 2003 |
968.42 |
| Sep 17, 2003 |
968.53 |
| Sep 16, 2003 |
968.45 |
| Sep 15, 2003 |
968.21 |
| Sep 12, 2003 |
967.81 |
| Sep 11, 2003 |
967.59 |
| Sep 10, 2003 |
967.45 |
| Sep 9, 2003 |
967.45 |
| Sep 8, 2003 |
967.36 |
| Sep 5, 2003 |
966.85 |
| Sep 4, 2003 |
966.35 |
| Sep 3, 2003 |
965.83 |
| Sep 2, 2003 |
965.22 |
| Aug 29, 2003 |
964.59 |
| Aug 28, 2003 |
964.06 |
| Aug 27, 2003 |
963.60 |
| Aug 26, 2003 |
963.40 |
| Aug 25, 2003 |
963.15 |
| Aug 22, 2003 |
963.11 |
| Aug 21, 2003 |
962.87 |
| Aug 20, 2003 |
962.45 |
| Aug 19, 2003 |
962.16 |
| Aug 18, 2003 |
961.65 |
| Aug 15, 2003 |
961.39 |
| Aug 14, 2003 |
960.97 |
| Aug 13, 2003 |
960.64 |
| Aug 12, 2003 |
960.21 |
| Aug 11, 2003 |
959.97 |
| Aug 8, 2003 |
959.92 |
| Aug 7, 2003 |
959.68 |
| Aug 6, 2003 |
959.51 |
| Aug 5, 2003 |
959.53 |
| Aug 4, 2003 |
959.63 |
| Aug 1, 2003 |
959.53 |
| Jul 31, 2003 |
959.45 |
| Jul 30, 2003 |
959.26 |
| Jul 29, 2003 |
958.85 |
| Jul 28, 2003 |
958.41 |
| Jul 25, 2003 |
957.89 |
| Jul 24, 2003 |
957.31 |
| Jul 23, 2003 |
956.73 |
| Jul 22, 2003 |
956.11 |
| Jul 21, 2003 |
955.50 |
| Jul 18, 2003 |
954.76 |
| Jul 17, 2003 |
953.93 |
| Jul 16, 2003 |
953.48 |
| Jul 15, 2003 |
953.18 |
| Jul 14, 2003 |
952.82 |
| Jul 11, 2003 |
952.15 |
| Jul 10, 2003 |
951.07 |
| Jul 9, 2003 |
950.09 |
| Jul 8, 2003 |
948.96 |
| Jul 7, 2003 |
948.07 |
| Jul 3, 2003 |
947.26 |
| Jul 2, 2003 |
946.29 |
| Jul 1, 2003 |
945.56 |
| Jun 30, 2003 |
944.74 |
| Jun 27, 2003 |
943.92 |
| Jun 26, 2003 |
943.05 |
| Jun 25, 2003 |
942.18 |
| Jun 24, 2003 |
941.02 |
| Jun 23, 2003 |
939.94 |
| Jun 20, 2003 |
938.74 |
| Jun 19, 2003 |
937.32 |
| Jun 18, 2003 |
935.90 |
| Jun 17, 2003 |
934.95 |
| Jun 16, 2003 |
934.02 |
| Jun 13, 2003 |
933.10 |
| Jun 12, 2003 |
932.29 |
| Jun 11, 2003 |
931.34 |
| Jun 10, 2003 |
929.93 |
| Jun 9, 2003 |
928.90 |
| Jun 6, 2003 |
927.63 |
| Jun 5, 2003 |
926.34 |
| Jun 4, 2003 |
925.16 |
| Jun 3, 2003 |
924.00 |
| Jun 2, 2003 |
922.85 |
| May 30, 2003 |
921.30 |
| May 29, 2003 |
919.55 |
| May 28, 2003 |
917.99 |
| May 27, 2003 |
916.31 |
| May 23, 2003 |
914.26 |
| May 22, 2003 |
912.11 |
| May 21, 2003 |
910.07 |
| May 20, 2003 |
907.93 |
| May 19, 2003 |
906.15 |
| May 16, 2003 |
904.34 |
| May 15, 2003 |
902.71 |
| May 14, 2003 |
901.35 |
| May 13, 2003 |
899.93 |
| May 12, 2003 |
898.17 |
| May 9, 2003 |
896.55 |
| May 8, 2003 |
895.12 |
| May 7, 2003 |
893.46 |
| May 6, 2003 |
892.06 |
| May 5, 2003 |
891.14 |
| May 2, 2003 |
890.28 |
| May 1, 2003 |
889.37 |
| Apr 30, 2003 |
888.57 |
| Apr 29, 2003 |
887.74 |
| Apr 28, 2003 |
886.85 |
| Apr 25, 2003 |
885.94 |
| Apr 24, 2003 |
885.12 |
| Apr 23, 2003 |
884.41 |
| Apr 22, 2003 |
883.62 |
| Apr 21, 2003 |
883.06 |
| Apr 17, 2003 |
882.40 |
| Apr 16, 2003 |
881.54 |
| Apr 15, 2003 |
880.98 |
| Apr 14, 2003 |
880.31 |
| Apr 11, 2003 |
879.63 |
| Apr 10, 2003 |
878.99 |
| Apr 9, 2003 |
878.52 |
| Apr 8, 2003 |
878.32 |
| Apr 7, 2003 |
878.06 |
| Apr 4, 2003 |
877.69 |
| Apr 3, 2003 |
877.50 |
| Apr 2, 2003 |
877.36 |
| Apr 1, 2003 |
877.17 |
| Mar 31, 2003 |
876.92 |
| Mar 28, 2003 |
876.59 |
| Mar 27, 2003 |
876.23 |
| Mar 26, 2003 |
875.91 |
| Mar 25, 2003 |
875.95 |
| Mar 24, 2003 |
876.24 |
| Mar 21, 2003 |
876.46 |
| Mar 20, 2003 |
876.52 |
| Mar 19, 2003 |
876.52 |
| Mar 18, 2003 |
876.83 |
| Mar 17, 2003 |
877.34 |
| Mar 14, 2003 |
877.96 |
| Mar 13, 2003 |
878.74 |
| Mar 12, 2003 |
879.51 |
| Mar 11, 2003 |
880.24 |
| Mar 10, 2003 |
880.85 |
| Mar 7, 2003 |
881.27 |
| Mar 6, 2003 |
881.43 |
| Mar 5, 2003 |
881.66 |
| Mar 4, 2003 |
882.03 |
| Mar 3, 2003 |
882.64 |
| Feb 28, 2003 |
883.19 |
| Feb 27, 2003 |
884.11 |
| Feb 26, 2003 |
885.12 |
| Feb 25, 2003 |
885.90 |
| Feb 24, 2003 |
886.53 |
| Feb 21, 2003 |
887.09 |
| Feb 20, 2003 |
887.78 |
| Feb 19, 2003 |
888.65 |
| Feb 18, 2003 |
889.96 |
| Feb 14, 2003 |
891.17 |
| Feb 13, 2003 |
892.35 |
| Feb 12, 2003 |
893.42 |
| Feb 11, 2003 |
894.49 |
| Feb 10, 2003 |
895.34 |
| Feb 7, 2003 |
896.18 |
| Feb 6, 2003 |
896.98 |
| Feb 5, 2003 |
897.88 |
| Feb 4, 2003 |
898.56 |
| Feb 3, 2003 |
899.37 |
| Jan 31, 2003 |
900.29 |
| Jan 30, 2003 |
901.09 |
| Jan 29, 2003 |
901.80 |
| Jan 28, 2003 |
902.53 |
| Jan 27, 2003 |
903.28 |
| Jan 24, 2003 |
904.27 |
| Jan 23, 2003 |
905.09 |
| Jan 22, 2003 |
905.72 |
| Jan 21, 2003 |
906.72 |
| Jan 17, 2003 |
907.65 |
| Jan 16, 2003 |
908.57 |
| Jan 15, 2003 |
909.52 |
| Jan 14, 2003 |
910.70 |
| Jan 13, 2003 |
911.96 |
| Jan 10, 2003 |
913.14 |
| Jan 9, 2003 |
914.22 |
| Jan 8, 2003 |
915.03 |
| Jan 7, 2003 |
915.96 |
| Jan 6, 2003 |
916.88 |
| Jan 3, 2003 |
917.74 |
| Jan 2, 2003 |
918.32 |
| Dec 31, 2002 |
919.09 |
| Dec 30, 2002 |
919.91 |
| Dec 27, 2002 |
920.54 |
| Dec 26, 2002 |
920.79 |
| Dec 24, 2002 |
921.03 |
| Dec 23, 2002 |
921.24 |
| Dec 20, 2002 |
921.42 |
| Dec 19, 2002 |
921.50 |
| Dec 18, 2002 |
921.83 |
| Dec 17, 2002 |
922.10 |
| Dec 16, 2002 |
922.21 |
| Dec 13, 2002 |
922.21 |
| Dec 12, 2002 |
921.92 |
| Dec 11, 2002 |
921.64 |
| Dec 10, 2002 |
921.49 |
| Dec 9, 2002 |
921.37 |
| Dec 6, 2002 |
921.15 |
| Dec 5, 2002 |
920.70 |
| Dec 4, 2002 |
920.15 |
| Dec 3, 2002 |
919.47 |
| Dec 2, 2002 |
918.74 |
| Nov 29, 2002 |
918.03 |
| Nov 27, 2002 |
917.68 |
| Nov 26, 2002 |
917.36 |
| Nov 25, 2002 |
917.05 |
| Nov 22, 2002 |
916.51 |
| Nov 21, 2002 |
915.79 |
| Nov 20, 2002 |
914.85 |
| Nov 19, 2002 |
914.01 |
| Nov 18, 2002 |
913.30 |
| Nov 15, 2002 |
912.74 |
| Nov 14, 2002 |
912.34 |
| Nov 13, 2002 |
911.87 |
| Nov 12, 2002 |
911.37 |
| Nov 11, 2002 |
910.61 |
| Nov 8, 2002 |
909.81 |
| Nov 7, 2002 |
909.07 |
| Nov 6, 2002 |
908.10 |
| Nov 5, 2002 |
906.83 |
| Nov 4, 2002 |
905.53 |
| Nov 1, 2002 |
904.39 |
| Oct 31, 2002 |
903.22 |
| Oct 30, 2002 |
902.30 |
| Oct 29, 2002 |
901.50 |
| Oct 28, 2002 |
900.83 |
| Oct 25, 2002 |
900.22 |
| Oct 24, 2002 |
899.83 |
| Oct 23, 2002 |
899.43 |
| Oct 22, 2002 |
898.84 |
| Oct 21, 2002 |
898.52 |
| Oct 18, 2002 |
898.15 |
| Oct 17, 2002 |
897.73 |
| Oct 16, 2002 |
897.40 |
| Oct 15, 2002 |
897.41 |
| Oct 14, 2002 |
897.37 |
| Oct 11, 2002 |
897.46 |
| Oct 10, 2002 |
897.94 |
| Oct 9, 2002 |
898.42 |
| Oct 8, 2002 |
898.84 |
| Oct 7, 2002 |
899.16 |
| Oct 4, 2002 |
899.49 |
| Oct 3, 2002 |
899.48 |
| Oct 2, 2002 |
899.45 |
| Oct 1, 2002 |
899.46 |
| Sep 30, 2002 |
899.47 |
| Sep 27, 2002 |
899.26 |
| Sep 26, 2002 |
899.09 |
| Sep 25, 2002 |
898.86 |
| Sep 24, 2002 |
898.91 |
| Sep 23, 2002 |
899.35 |
| Sep 20, 2002 |
899.78 |
| Sep 19, 2002 |
900.06 |
| Sep 18, 2002 |
900.03 |
| Sep 17, 2002 |
899.94 |
| Sep 16, 2002 |
899.85 |
| Sep 13, 2002 |
899.53 |
| Sep 12, 2002 |
899.31 |
| Sep 11, 2002 |
898.94 |
| Sep 10, 2002 |
898.65 |
| Sep 9, 2002 |
898.32 |
| Sep 6, 2002 |
898.19 |
| Sep 5, 2002 |
897.89 |
| Sep 4, 2002 |
897.51 |
| Sep 3, 2002 |
897.09 |
| Aug 30, 2002 |
897.23 |
| Aug 29, 2002 |
897.49 |
| Aug 28, 2002 |
897.70 |
| Aug 27, 2002 |
897.84 |
| Aug 26, 2002 |
897.62 |
| Aug 23, 2002 |
897.17 |
| Aug 22, 2002 |
896.73 |
| Aug 21, 2002 |
895.99 |
| Aug 20, 2002 |
895.67 |
| Aug 19, 2002 |
895.51 |
| Aug 16, 2002 |
895.09 |
| Aug 15, 2002 |
894.72 |
| Aug 14, 2002 |
894.62 |
| Aug 13, 2002 |
894.71 |
| Aug 12, 2002 |
894.71 |
| Aug 9, 2002 |
894.29 |
| Aug 8, 2002 |
894.01 |
| Aug 7, 2002 |
893.87 |
| Aug 6, 2002 |
893.80 |
| Aug 5, 2002 |
893.47 |
| Aug 2, 2002 |
893.46 |
| Aug 1, 2002 |
893.36 |
| Jul 31, 2002 |
893.00 |
| Jul 30, 2002 |
892.48 |
| Jul 29, 2002 |
891.87 |
| Jul 26, 2002 |
891.28 |
| Jul 25, 2002 |
890.89 |
| Jul 24, 2002 |
890.35 |
| Jul 23, 2002 |
889.63 |
| Jul 22, 2002 |
889.22 |
| Jul 19, 2002 |
888.40 |
| Jul 18, 2002 |
887.16 |
| Jul 17, 2002 |
885.70 |
| Jul 16, 2002 |
884.32 |
| Jul 15, 2002 |
882.67 |
| Jul 12, 2002 |
880.93 |
| Jul 11, 2002 |
879.23 |
| Jul 10, 2002 |
877.55 |
| Jul 9, 2002 |
875.73 |
| Jul 8, 2002 |
873.71 |
| Jul 5, 2002 |
871.78 |
| Jul 3, 2002 |
869.85 |
| Jul 2, 2002 |
868.24 |
| Jul 1, 2002 |
866.99 |
| Jun 28, 2002 |
865.63 |
| Jun 27, 2002 |
864.37 |
| Jun 26, 2002 |
862.93 |
| Jun 25, 2002 |
861.54 |
| Jun 24, 2002 |
859.97 |
| Jun 21, 2002 |
858.32 |
| Jun 20, 2002 |
856.88 |
| Jun 19, 2002 |
855.48 |
| Jun 18, 2002 |
854.06 |
| Jun 17, 2002 |
852.55 |
| Jun 14, 2002 |
851.02 |
| Jun 13, 2002 |
849.77 |
| Jun 12, 2002 |
848.63 |
| Jun 11, 2002 |
847.47 |
| Jun 10, 2002 |
846.46 |
| Jun 7, 2002 |
845.25 |
| Jun 6, 2002 |
843.82 |
| Jun 5, 2002 |
842.19 |
| Jun 4, 2002 |
840.54 |
| Jun 3, 2002 |
838.84 |
| May 31, 2002 |
836.91 |
| May 30, 2002 |
834.67 |
| May 29, 2002 |
832.66 |
| May 28, 2002 |
830.57 |
| May 24, 2002 |
828.52 |
| May 23, 2002 |
826.54 |
| May 22, 2002 |
824.51 |
| May 21, 2002 |
822.76 |
| May 20, 2002 |
821.39 |
| May 17, 2002 |
819.88 |
| May 16, 2002 |
818.33 |
| May 15, 2002 |
816.61 |
| May 14, 2002 |
814.68 |
| May 13, 2002 |
812.58 |
| May 10, 2002 |
810.45 |
| May 9, 2002 |
808.19 |
| May 8, 2002 |
805.96 |
| May 7, 2002 |
803.87 |
| May 6, 2002 |
801.78 |
| May 3, 2002 |
799.92 |
| May 2, 2002 |
797.71 |
| May 1, 2002 |
795.73 |
| Apr 30, 2002 |
793.93 |
| Apr 29, 2002 |
792.48 |
| Apr 26, 2002 |
791.22 |
| Apr 25, 2002 |
790.07 |
| Apr 24, 2002 |
788.93 |
| Apr 23, 2002 |
787.95 |
| Apr 22, 2002 |
786.97 |
| Apr 19, 2002 |
786.20 |
| Apr 18, 2002 |
785.77 |
| Apr 17, 2002 |
785.64 |
| Apr 16, 2002 |
785.52 |
| Apr 15, 2002 |
785.58 |
| Apr 12, 2002 |
785.81 |
| Apr 11, 2002 |
786.44 |
| Apr 10, 2002 |
786.97 |
| Apr 9, 2002 |
787.55 |
| Apr 8, 2002 |
788.34 |
| Apr 5, 2002 |
788.90 |
| Apr 4, 2002 |
789.71 |
| Apr 3, 2002 |
790.33 |
| Apr 2, 2002 |
790.78 |
| Apr 1, 2002 |
791.10 |
| Mar 28, 2002 |
791.59 |
| Mar 27, 2002 |
792.40 |
| Mar 26, 2002 |
793.44 |
| Mar 25, 2002 |
794.76 |
| Mar 22, 2002 |
796.09 |
| Mar 21, 2002 |
797.45 |
| Mar 20, 2002 |
798.37 |
| Mar 19, 2002 |
799.50 |
| Mar 18, 2002 |
800.57 |
| Mar 15, 2002 |
801.72 |
| Mar 14, 2002 |
803.22 |
| Mar 13, 2002 |
805.38 |
| Mar 12, 2002 |
807.63 |
| Mar 11, 2002 |
809.88 |
| Mar 8, 2002 |
812.06 |
| Mar 7, 2002 |
814.19 |
| Mar 6, 2002 |
816.22 |
| Mar 5, 2002 |
818.15 |
| Mar 4, 2002 |
819.91 |
| Mar 1, 2002 |
821.82 |
| Feb 28, 2002 |
824.32 |
| Feb 27, 2002 |
826.69 |
| Feb 26, 2002 |
829.15 |
| Feb 25, 2002 |
831.61 |
| Feb 22, 2002 |
834.05 |
| Feb 21, 2002 |
836.77 |
| Feb 20, 2002 |
839.94 |
| Feb 19, 2002 |
843.41 |
| Feb 15, 2002 |
846.80 |
| Feb 14, 2002 |
850.35 |
| Feb 13, 2002 |
853.34 |
| Feb 12, 2002 |
856.26 |
| Feb 11, 2002 |
859.37 |
| Feb 8, 2002 |
862.32 |
| Feb 7, 2002 |
865.25 |
| Feb 6, 2002 |
868.41 |
| Feb 5, 2002 |
871.53 |
| Feb 4, 2002 |
874.61 |
| Feb 1, 2002 |
877.45 |
| Jan 31, 2002 |
880.06 |
| Jan 30, 2002 |
882.90 |
| Jan 29, 2002 |
885.75 |
| Jan 28, 2002 |
888.55 |
| Jan 25, 2002 |
891.29 |
| Jan 24, 2002 |
893.46 |
| Jan 23, 2002 |
895.65 |
| Jan 22, 2002 |
898.27 |
| Jan 18, 2002 |
901.37 |
| Jan 17, 2002 |
904.31 |
| Jan 16, 2002 |
907.49 |
| Jan 15, 2002 |
910.89 |
| Jan 14, 2002 |
914.33 |
| Jan 11, 2002 |
917.72 |
| Jan 10, 2002 |
920.77 |
| Jan 9, 2002 |
923.71 |
| Jan 8, 2002 |
926.71 |
| Jan 7, 2002 |
929.53 |
| Jan 4, 2002 |
932.13 |
| Jan 3, 2002 |
934.78 |
| Jan 2, 2002 |
937.92 |
| Dec 31, 2001 |
941.07 |
| Dec 28, 2001 |
944.19 |
| Dec 27, 2001 |
947.50 |
| Dec 26, 2001 |
950.88 |
| Dec 24, 2001 |
954.20 |
| Dec 21, 2001 |
957.45 |
| Dec 20, 2001 |
960.72 |
| Dec 19, 2001 |
963.84 |
| Dec 18, 2001 |
966.67 |
| Dec 17, 2001 |
969.76 |
| Dec 14, 2001 |
972.80 |
| Dec 13, 2001 |
975.84 |
| Dec 12, 2001 |
978.70 |
| Dec 11, 2001 |
981.70 |
| Dec 10, 2001 |
985.00 |
| Dec 7, 2001 |
988.44 |
| Dec 6, 2001 |
991.78 |
| Dec 5, 2001 |
995.08 |
| Dec 4, 2001 |
998.39 |
| Dec 3, 2001 |
1,001.83 |
| Nov 30, 2001 |
1,005.36 |
| Nov 29, 2001 |
1,009.07 |
| Nov 28, 2001 |
1,012.72 |
| Nov 27, 2001 |
1,016.66 |
| Nov 26, 2001 |
1,020.43 |
| Nov 23, 2001 |
1,024.15 |
| Nov 21, 2001 |
1,027.65 |
| Nov 20, 2001 |
1,031.16 |
| Nov 19, 2001 |
1,034.66 |
| Nov 16, 2001 |
1,038.68 |
| Nov 15, 2001 |
1,042.92 |
| Nov 14, 2001 |
1,047.36 |
| Nov 13, 2001 |
1,051.10 |
| Nov 12, 2001 |
1,054.16 |
| Nov 9, 2001 |
1,057.04 |
| Nov 8, 2001 |
1,059.76 |
| Nov 7, 2001 |
1,062.47 |
| Nov 6, 2001 |
1,065.32 |
| Nov 5, 2001 |
1,068.70 |
| Nov 2, 2001 |
1,072.58 |
| Nov 1, 2001 |
1,076.15 |
| Oct 31, 2001 |
1,079.56 |
| Oct 30, 2001 |
1,083.02 |
| Oct 29, 2001 |
1,086.20 |
| Oct 26, 2001 |
1,088.97 |
| Oct 25, 2001 |
1,091.71 |
| Oct 24, 2001 |
1,094.60 |
| Oct 23, 2001 |
1,097.99 |
| Oct 22, 2001 |
1,101.54 |
| Oct 19, 2001 |
1,105.45 |
| Oct 18, 2001 |
1,109.58 |
| Oct 17, 2001 |
1,113.58 |
| Oct 16, 2001 |
1,117.55 |
| Oct 15, 2001 |
1,121.08 |
| Oct 12, 2001 |
1,124.91 |
| Oct 11, 2001 |
1,128.39 |
| Oct 10, 2001 |
1,132.21 |
| Oct 9, 2001 |
1,135.97 |
| Oct 8, 2001 |
1,139.31 |
| Oct 5, 2001 |
1,142.47 |
| Oct 4, 2001 |
1,145.85 |
| Oct 3, 2001 |
1,149.37 |
| Oct 2, 2001 |
1,153.22 |
| Oct 1, 2001 |
1,156.84 |
| Sep 28, 2001 |
1,160.14 |
| Sep 27, 2001 |
1,163.40 |
| Sep 26, 2001 |
1,166.82 |
| Sep 25, 2001 |
1,170.19 |
| Sep 24, 2001 |
1,173.39 |
| Sep 21, 2001 |
1,176.41 |
| Sep 20, 2001 |
1,179.99 |
| Sep 19, 2001 |
1,184.17 |
| Sep 18, 2001 |
1,188.32 |
| Sep 17, 2001 |
1,192.19 |
| Sep 10, 2001 |
1,195.68 |
| Sep 7, 2001 |
1,199.32 |
| Sep 6, 2001 |
1,202.69 |
| Sep 5, 2001 |
1,206.18 |
| Sep 4, 2001 |
1,209.92 |
| Aug 31, 2001 |
1,213.52 |
| Aug 30, 2001 |
1,216.81 |
| Aug 29, 2001 |
1,219.91 |
| Aug 28, 2001 |
1,223.18 |
| Aug 27, 2001 |
1,226.67 |
| Aug 24, 2001 |
1,230.23 |
| Aug 23, 2001 |
1,233.62 |
| Aug 22, 2001 |
1,236.91 |
| Aug 21, 2001 |
1,240.04 |
| Aug 20, 2001 |
1,243.03 |
| Aug 17, 2001 |
1,246.24 |
| Aug 16, 2001 |
1,249.07 |
| Aug 15, 2001 |
1,251.77 |
| Aug 14, 2001 |
1,254.24 |
| Aug 13, 2001 |
1,257.41 |
| Aug 10, 2001 |
1,260.59 |
| Aug 9, 2001 |
1,263.99 |
| Aug 8, 2001 |
1,267.56 |
| Aug 7, 2001 |
1,271.33 |
| Aug 6, 2001 |
1,274.80 |
| Aug 3, 2001 |
1,278.06 |
| Aug 2, 2001 |
1,281.25 |
| Aug 1, 2001 |
1,284.36 |
| Jul 31, 2001 |
1,287.66 |
| Jul 30, 2001 |
1,290.92 |
| Jul 27, 2001 |
1,293.71 |
| Jul 26, 2001 |
1,296.53 |
| Jul 25, 2001 |
1,299.21 |
| Jul 24, 2001 |
1,301.88 |
| Jul 23, 2001 |
1,304.75 |
| Jul 20, 2001 |
1,307.33 |
| Jul 19, 2001 |
1,310.02 |
| Jul 18, 2001 |
1,313.03 |
| Jul 17, 2001 |
1,316.04 |
| Jul 16, 2001 |
1,318.87 |
| Jul 13, 2001 |
1,321.76 |
| Jul 12, 2001 |
1,324.15 |
| Jul 11, 2001 |
1,326.20 |
| Jul 10, 2001 |
1,328.03 |
| Jul 9, 2001 |
1,329.77 |
| Jul 6, 2001 |
1,331.65 |
| Jul 5, 2001 |
1,333.44 |
| Jul 3, 2001 |
1,335.26 |
| Jul 2, 2001 |
1,337.30 |
| Jun 29, 2001 |
1,339.32 |
| Jun 28, 2001 |
1,341.22 |
| Jun 27, 2001 |
1,343.16 |
| Jun 26, 2001 |
1,344.60 |
| Jun 25, 2001 |
1,345.48 |
| Jun 22, 2001 |
1,346.61 |
| Jun 21, 2001 |
1,347.78 |
| Jun 20, 2001 |
1,348.57 |
| Jun 19, 2001 |
1,349.06 |
| Jun 18, 2001 |
1,349.41 |
| Jun 15, 2001 |
1,349.68 |
| Jun 14, 2001 |
1,349.79 |
| Jun 13, 2001 |
1,349.97 |
| Jun 12, 2001 |
1,349.92 |
| Jun 11, 2001 |
1,350.01 |
| Jun 8, 2001 |
1,350.33 |
| Jun 7, 2001 |
1,350.61 |
| Jun 6, 2001 |
1,350.79 |
| Jun 5, 2001 |
1,350.66 |
| Jun 4, 2001 |
1,350.48 |
| Jun 1, 2001 |
1,350.31 |
| May 31, 2001 |
1,349.96 |
| May 30, 2001 |
1,349.60 |
| May 29, 2001 |
1,349.22 |
| May 25, 2001 |
1,348.73 |
| May 24, 2001 |
1,348.12 |
| May 23, 2001 |
1,347.49 |
| May 22, 2001 |
1,346.73 |
| May 21, 2001 |
1,345.50 |
| May 18, 2001 |
1,343.88 |
| May 17, 2001 |
1,342.33 |
| May 16, 2001 |
1,340.77 |
| May 15, 2001 |
1,339.06 |
| May 14, 2001 |
1,337.35 |
| May 11, 2001 |
1,335.82 |
| May 10, 2001 |
1,334.41 |
| May 9, 2001 |
1,332.55 |
| May 8, 2001 |
1,330.64 |
| May 7, 2001 |
1,329.11 |
| May 4, 2001 |
1,327.83 |
| May 3, 2001 |
1,326.51 |
| May 2, 2001 |
1,325.34 |
| May 1, 2001 |
1,323.84 |
| Apr 30, 2001 |
1,322.16 |
| Apr 27, 2001 |
1,320.15 |
| Apr 26, 2001 |
1,318.17 |
| Apr 25, 2001 |
1,316.15 |
| Apr 24, 2001 |
1,314.10 |
| Apr 23, 2001 |
1,312.17 |
| Apr 20, 2001 |
1,310.17 |
| Apr 19, 2001 |
1,308.22 |
| Apr 18, 2001 |
1,306.71 |
| Apr 17, 2001 |
1,305.00 |
| Apr 16, 2001 |
1,303.17 |
| Apr 12, 2001 |
1,301.30 |
| Apr 11, 2001 |
1,299.78 |
| Apr 10, 2001 |
1,298.29 |
| Apr 9, 2001 |
1,296.79 |
| Apr 6, 2001 |
1,295.32 |
| Apr 5, 2001 |
1,294.02 |
| Apr 4, 2001 |
1,292.46 |
| Apr 3, 2001 |
1,291.39 |
| Apr 2, 2001 |
1,290.63 |
| Mar 30, 2001 |
1,289.43 |
| Mar 29, 2001 |
1,287.90 |
| Mar 28, 2001 |
1,286.84 |
| Mar 27, 2001 |
1,285.46 |
| Mar 26, 2001 |
1,283.63 |
| Mar 23, 2001 |
1,281.74 |
| Mar 22, 2001 |
1,279.68 |
| Mar 21, 2001 |
1,277.88 |
| Mar 20, 2001 |
1,275.57 |
| Mar 19, 2001 |
1,273.42 |
| Mar 16, 2001 |
1,271.79 |
| Mar 15, 2001 |
1,270.41 |
| Mar 14, 2001 |
1,268.66 |
| Mar 13, 2001 |
1,266.56 |
| Mar 12, 2001 |
1,264.47 |
| Mar 9, 2001 |
1,262.22 |
| Mar 8, 2001 |
1,259.84 |
| Mar 7, 2001 |
1,257.15 |
| Mar 6, 2001 |
1,254.66 |
| Mar 5, 2001 |
1,252.35 |
| Mar 2, 2001 |
1,250.27 |
| Mar 1, 2001 |
1,248.25 |
| Feb 28, 2001 |
1,246.54 |
| Feb 27, 2001 |
1,244.74 |
| Feb 26, 2001 |
1,242.75 |
| Feb 23, 2001 |
1,240.81 |
| Feb 22, 2001 |
1,239.25 |
| Feb 21, 2001 |
1,237.52 |
| Feb 20, 2001 |
1,235.28 |
| Feb 16, 2001 |
1,232.89 |
| Feb 15, 2001 |
1,230.30 |
| Feb 14, 2001 |
1,228.01 |
| Feb 13, 2001 |
1,225.53 |
| Feb 12, 2001 |
1,222.98 |
| Feb 9, 2001 |
1,220.41 |
| Feb 8, 2001 |
1,217.44 |
| Feb 7, 2001 |
1,214.50 |
| Feb 6, 2001 |
1,211.44 |
| Feb 5, 2001 |
1,208.65 |
| Feb 2, 2001 |
1,205.85 |
| Feb 1, 2001 |
1,203.25 |
| Jan 31, 2001 |
1,200.41 |
| Jan 30, 2001 |
1,197.57 |
| Jan 29, 2001 |
1,194.45 |
| Jan 26, 2001 |
1,191.37 |
| Jan 25, 2001 |
1,188.05 |
| Jan 24, 2001 |
1,184.68 |
| Jan 23, 2001 |
1,181.84 |
| Jan 22, 2001 |
1,179.16 |
| Jan 19, 2001 |
1,176.55 |
| Jan 18, 2001 |
1,174.38 |
| Jan 17, 2001 |
1,172.45 |
| Jan 16, 2001 |
1,170.08 |
| Jan 12, 2001 |
1,167.32 |
| Jan 11, 2001 |
1,164.71 |
| Jan 10, 2001 |
1,161.94 |
| Jan 9, 2001 |
1,159.17 |
| Jan 8, 2001 |
1,156.80 |
| Jan 5, 2001 |
1,154.80 |
| Jan 4, 2001 |
1,152.88 |
| Jan 3, 2001 |
1,150.99 |
| Jan 2, 2001 |
1,148.69 |
| Dec 29, 2000 |
1,146.33 |
| Dec 28, 2000 |
1,143.73 |
| Dec 27, 2000 |
1,140.73 |
| Dec 26, 2000 |
1,138.09 |
| Dec 22, 2000 |
1,135.27 |
| Dec 21, 2000 |
1,132.97 |
| Dec 20, 2000 |
1,130.42 |
| Dec 19, 2000 |
1,128.23 |
| Dec 18, 2000 |
1,126.06 |
| Dec 15, 2000 |
1,123.84 |
| Dec 14, 2000 |
1,122.08 |
| Dec 13, 2000 |
1,120.79 |
| Dec 12, 2000 |
1,119.11 |
| Dec 11, 2000 |
1,117.06 |
| Dec 8, 2000 |
1,114.76 |
| Dec 7, 2000 |
1,112.64 |
| Dec 6, 2000 |
1,110.96 |
| Dec 5, 2000 |
1,109.07 |
| Dec 4, 2000 |
1,107.16 |
| Dec 1, 2000 |
1,105.66 |
| Nov 30, 2000 |
1,104.41 |
| Nov 29, 2000 |
1,103.34 |
| Nov 28, 2000 |
1,101.63 |
| Nov 27, 2000 |
1,099.17 |
| Nov 24, 2000 |
1,096.60 |
| Nov 22, 2000 |
1,093.95 |
| Nov 21, 2000 |
1,091.24 |
| Nov 20, 2000 |
1,088.39 |
| Nov 17, 2000 |
1,085.97 |
| Nov 16, 2000 |
1,083.20 |
| Nov 15, 2000 |
1,080.21 |
| Nov 14, 2000 |
1,077.37 |
| Nov 13, 2000 |
1,074.89 |
| Nov 10, 2000 |
1,072.40 |
| Nov 9, 2000 |
1,069.61 |
| Nov 8, 2000 |
1,066.70 |
| Nov 7, 2000 |
1,063.78 |
| Nov 6, 2000 |
1,061.12 |
| Nov 3, 2000 |
1,058.66 |
| Nov 2, 2000 |
1,056.42 |
| Nov 1, 2000 |
1,054.12 |
| Oct 31, 2000 |
1,051.78 |
| Oct 30, 2000 |
1,049.82 |
| Oct 27, 2000 |
1,047.63 |
| Oct 26, 2000 |
1,045.60 |
| Oct 25, 2000 |
1,043.12 |
| Oct 24, 2000 |
1,040.67 |
| Oct 23, 2000 |
1,037.98 |
| Oct 20, 2000 |
1,035.08 |
| Oct 19, 2000 |
1,031.95 |
| Oct 18, 2000 |
1,028.82 |
| Oct 17, 2000 |
1,025.71 |
| Oct 16, 2000 |
1,022.73 |
| Oct 13, 2000 |
1,019.96 |
| Oct 12, 2000 |
1,016.91 |
| Oct 11, 2000 |
1,013.88 |
| Oct 10, 2000 |
1,010.94 |
| Oct 9, 2000 |
1,007.90 |
| Oct 6, 2000 |
1,005.00 |
| Oct 5, 2000 |
1,001.88 |
| Oct 4, 2000 |
998.78 |
| Oct 3, 2000 |
995.71 |
| Oct 2, 2000 |
992.50 |
| Sep 29, 2000 |
989.30 |
| Sep 28, 2000 |
986.17 |
| Sep 27, 2000 |
982.86 |
| Sep 26, 2000 |
979.52 |
| Sep 25, 2000 |
976.42 |
| Sep 22, 2000 |
973.73 |
| Sep 21, 2000 |
971.14 |
| Sep 20, 2000 |
968.42 |
| Sep 19, 2000 |
965.59 |
| Sep 18, 2000 |
962.71 |
| Sep 15, 2000 |
959.87 |
| Sep 14, 2000 |
956.87 |
| Sep 13, 2000 |
953.64 |
| Sep 12, 2000 |
950.37 |
| Sep 11, 2000 |
947.10 |
| Sep 8, 2000 |
943.95 |
| Sep 7, 2000 |
940.98 |
| Sep 6, 2000 |
938.02 |
| Sep 5, 2000 |
935.00 |
| Sep 1, 2000 |
932.39 |
| Aug 31, 2000 |
930.02 |
| Aug 30, 2000 |
927.51 |
| Aug 29, 2000 |
925.16 |
| Aug 28, 2000 |
922.64 |
| Aug 25, 2000 |
919.92 |
| Aug 24, 2000 |
917.32 |
| Aug 23, 2000 |
914.73 |
| Aug 22, 2000 |
912.00 |
| Aug 21, 2000 |
908.91 |
| Aug 18, 2000 |
905.91 |
| Aug 17, 2000 |
902.98 |
| Aug 16, 2000 |
899.83 |
| Aug 15, 2000 |
896.65 |
| Aug 14, 2000 |
893.51 |
| Aug 11, 2000 |
890.38 |
| Aug 10, 2000 |
887.60 |
| Aug 9, 2000 |
884.82 |
| Aug 8, 2000 |
882.04 |
| Aug 7, 2000 |
879.37 |
| Aug 4, 2000 |
876.63 |
| Aug 3, 2000 |
873.85 |
| Aug 2, 2000 |
871.13 |
| Aug 1, 2000 |
868.30 |
| Jul 31, 2000 |
865.68 |
| Jul 28, 2000 |
863.36 |
| Jul 27, 2000 |
861.12 |
| Jul 26, 2000 |
858.80 |
| Jul 25, 2000 |
856.58 |
| Jul 24, 2000 |
854.32 |
| Jul 21, 2000 |
851.95 |
| Jul 20, 2000 |
849.48 |
| Jul 19, 2000 |
846.87 |
| Jul 18, 2000 |
844.30 |
| Jul 17, 2000 |
841.78 |
| Jul 14, 2000 |
839.48 |
| Jul 13, 2000 |
837.05 |
| Jul 12, 2000 |
834.62 |
| Jul 11, 2000 |
832.38 |
| Jul 10, 2000 |
830.08 |
| Jul 7, 2000 |
828.35 |
| Jul 6, 2000 |
826.61 |
| Jul 5, 2000 |
824.84 |
| Jul 3, 2000 |
823.30 |
| Jun 30, 2000 |
821.69 |
| Jun 29, 2000 |
819.98 |
| Jun 28, 2000 |
818.28 |
| Jun 27, 2000 |
816.71 |
| Jun 26, 2000 |
815.11 |
| Jun 23, 2000 |
813.64 |
| Jun 22, 2000 |
812.05 |
| Jun 21, 2000 |
810.37 |
| Jun 20, 2000 |
808.74 |
| Jun 19, 2000 |
807.16 |
| Jun 16, 2000 |
805.48 |
| Jun 15, 2000 |
803.68 |
| Jun 14, 2000 |
802.05 |
| Jun 13, 2000 |
800.40 |
| Jun 12, 2000 |
798.45 |
| Jun 9, 2000 |
796.59 |
| Jun 8, 2000 |
794.84 |
| Jun 7, 2000 |
793.25 |
| Jun 6, 2000 |
792.00 |
| Jun 5, 2000 |
790.63 |
| Jun 2, 2000 |
789.52 |
| Jun 1, 2000 |
787.98 |
| May 31, 2000 |
786.16 |
| May 30, 2000 |
784.13 |
| May 26, 2000 |
782.50 |
| May 25, 2000 |
780.84 |
| May 24, 2000 |
779.05 |
| May 23, 2000 |
777.23 |
| May 22, 2000 |
775.26 |
| May 19, 2000 |
773.34 |
| May 18, 2000 |
771.19 |
| May 17, 2000 |
768.95 |
| May 16, 2000 |
766.37 |
| May 15, 2000 |
763.88 |
| May 12, 2000 |
761.42 |
| May 11, 2000 |
759.05 |
| May 10, 2000 |
756.77 |
| May 9, 2000 |
754.32 |
| May 8, 2000 |
751.75 |
| May 5, 2000 |
749.49 |
| May 4, 2000 |
747.28 |
| May 3, 2000 |
745.13 |
| May 2, 2000 |
743.12 |
| May 1, 2000 |
740.86 |
| Apr 28, 2000 |
738.71 |
| Apr 27, 2000 |
736.73 |
| Apr 26, 2000 |
734.89 |
| Apr 25, 2000 |
733.23 |
| Apr 24, 2000 |
731.65 |
| Apr 20, 2000 |
730.00 |
| Apr 19, 2000 |
728.25 |
| Apr 18, 2000 |
726.50 |
| Apr 17, 2000 |
724.73 |
| Apr 14, 2000 |
723.19 |
| Apr 13, 2000 |
721.53 |
| Apr 12, 2000 |
719.98 |
| Apr 11, 2000 |
718.14 |
| Apr 10, 2000 |
716.36 |
| Apr 7, 2000 |
714.75 |
| Apr 6, 2000 |
712.88 |
| Apr 5, 2000 |
711.24 |
| Apr 4, 2000 |
709.60 |
| Apr 3, 2000 |
707.80 |
| Mar 31, 2000 |
705.89 |
| Mar 30, 2000 |
704.08 |
| Mar 29, 2000 |
702.33 |
| Mar 28, 2000 |
700.72 |
| Mar 27, 2000 |
699.13 |
| Mar 24, 2000 |
697.60 |
| Mar 23, 2000 |
695.87 |
| Mar 22, 2000 |
693.83 |
| Mar 21, 2000 |
691.75 |
| Mar 20, 2000 |
689.88 |
| Mar 17, 2000 |
688.20 |
| Mar 16, 2000 |
686.33 |
| Mar 15, 2000 |
684.20 |
| Mar 14, 2000 |
682.26 |
| Mar 13, 2000 |
680.27 |
| Mar 10, 2000 |
678.22 |
| Mar 9, 2000 |
676.03 |
| Mar 8, 2000 |
673.90 |
| Mar 7, 2000 |
671.66 |
| Mar 6, 2000 |
669.11 |
| Mar 3, 2000 |
666.68 |
| Mar 2, 2000 |
664.30 |
| Mar 1, 2000 |
661.63 |
| Feb 29, 2000 |
659.23 |
| Feb 28, 2000 |
657.08 |
| Feb 25, 2000 |
655.26 |
| Feb 24, 2000 |
653.49 |
| Feb 23, 2000 |
651.77 |
| Feb 22, 2000 |
650.27 |
| Feb 18, 2000 |
648.87 |
| Feb 17, 2000 |
647.15 |
| Feb 16, 2000 |
645.42 |
| Feb 15, 2000 |
643.60 |
| Feb 14, 2000 |
641.89 |
| Feb 11, 2000 |
640.25 |
| Feb 10, 2000 |
638.77 |
| Feb 9, 2000 |
637.40 |
| Feb 8, 2000 |
636.05 |
| Feb 7, 2000 |
634.48 |
| Feb 4, 2000 |
632.85 |
| Feb 3, 2000 |
631.46 |
| Feb 2, 2000 |
630.02 |
| Feb 1, 2000 |
628.50 |
| Jan 31, 2000 |
627.02 |
| Jan 28, 2000 |
625.66 |
| Jan 27, 2000 |
624.11 |
| Jan 26, 2000 |
622.41 |
| Jan 25, 2000 |
620.49 |
| Jan 24, 2000 |
618.48 |
| Jan 21, 2000 |
616.42 |
| Jan 20, 2000 |
614.04 |
| Jan 19, 2000 |
611.80 |
| Jan 18, 2000 |
609.58 |
| Jan 14, 2000 |
607.30 |
| Jan 13, 2000 |
605.32 |
| Jan 12, 2000 |
603.54 |
| Jan 11, 2000 |
601.84 |
| Jan 10, 2000 |
600.19 |
| Jan 7, 2000 |
598.42 |
| Jan 6, 2000 |
596.67 |
| Jan 5, 2000 |
594.95 |
| Jan 4, 2000 |
593.38 |
| Jan 3, 2000 |
592.03 |
| Dec 31, 1999 |
590.38 |
| Dec 30, 1999 |
588.48 |
| Dec 29, 1999 |
586.65 |
| Dec 28, 1999 |
584.50 |
| Dec 27, 1999 |
582.59 |
| Dec 23, 1999 |
580.81 |
| Dec 22, 1999 |
578.98 |
| Dec 21, 1999 |
577.41 |
| Dec 20, 1999 |
575.68 |
| Dec 17, 1999 |
574.04 |
| Dec 16, 1999 |
572.26 |
| Dec 15, 1999 |
570.37 |
| Dec 14, 1999 |
568.47 |
| Dec 13, 1999 |
566.59 |
| Dec 10, 1999 |
564.82 |
| Dec 9, 1999 |
563.10 |
| Dec 8, 1999 |
561.36 |
| Dec 7, 1999 |
559.51 |
| Dec 6, 1999 |
557.88 |
| Dec 3, 1999 |
556.02 |
| Dec 2, 1999 |
554.05 |
| Dec 1, 1999 |
551.95 |
| Nov 30, 1999 |
549.77 |
| Nov 29, 1999 |
547.91 |
| Nov 26, 1999 |
546.12 |
| Nov 24, 1999 |
544.27 |
| Nov 23, 1999 |
542.34 |
| Nov 22, 1999 |
540.52 |
| Nov 19, 1999 |
538.59 |
| Nov 18, 1999 |
536.69 |
| Nov 17, 1999 |
534.75 |
| Nov 16, 1999 |
532.71 |
| Nov 15, 1999 |
530.80 |
| Nov 12, 1999 |
528.69 |
| Nov 11, 1999 |
526.87 |
| Nov 10, 1999 |
525.22 |
| Nov 9, 1999 |
523.60 |
| Nov 8, 1999 |
521.94 |
| Nov 5, 1999 |
520.39 |
| Nov 4, 1999 |
519.27 |
| Nov 3, 1999 |
518.10 |
| Nov 2, 1999 |
516.77 |
| Nov 1, 1999 |
515.52 |
| Oct 29, 1999 |
514.32 |
| Oct 28, 1999 |
513.14 |
| Oct 27, 1999 |
511.91 |
| Oct 26, 1999 |
510.69 |
| Oct 25, 1999 |
509.58 |
| Oct 22, 1999 |
508.55 |
| Oct 21, 1999 |
507.51 |
| Oct 20, 1999 |
506.45 |
| Oct 19, 1999 |
505.38 |
| Oct 18, 1999 |
504.45 |
| Oct 15, 1999 |
503.38 |
| Oct 14, 1999 |
502.09 |
| Oct 13, 1999 |
500.77 |
| Oct 12, 1999 |
499.39 |
| Oct 11, 1999 |
498.12 |
| Oct 8, 1999 |
496.88 |
| Oct 7, 1999 |
495.84 |
| Oct 6, 1999 |
494.77 |
| Oct 5, 1999 |
493.56 |
| Oct 4, 1999 |
492.29 |
| Oct 1, 1999 |
490.98 |
| Sep 30, 1999 |
489.41 |
| Sep 29, 1999 |
487.87 |
| Sep 28, 1999 |
486.26 |
| Sep 27, 1999 |
484.86 |
| Sep 24, 1999 |
483.36 |
| Sep 23, 1999 |
481.84 |
| Sep 22, 1999 |
480.31 |
| Sep 21, 1999 |
478.64 |
| Sep 20, 1999 |
476.95 |
| Sep 17, 1999 |
475.16 |
| Sep 16, 1999 |
473.29 |
| Sep 15, 1999 |
471.46 |
| Sep 14, 1999 |
469.81 |
| Sep 13, 1999 |
468.27 |
| Sep 10, 1999 |
466.61 |
| Sep 9, 1999 |
464.91 |
| Sep 8, 1999 |
463.31 |
| Sep 7, 1999 |
461.78 |
| Sep 3, 1999 |
460.17 |
| Sep 2, 1999 |
458.84 |
| Sep 1, 1999 |
457.57 |
| Aug 31, 1999 |
456.38 |
| Aug 30, 1999 |
455.18 |
| Aug 27, 1999 |
454.02 |
| Aug 26, 1999 |
452.87 |
| Aug 25, 1999 |
451.84 |
| Aug 24, 1999 |
451.06 |
| Aug 23, 1999 |
449.89 |
| Aug 20, 1999 |
448.59 |
| Aug 19, 1999 |
447.40 |
| Aug 18, 1999 |
446.38 |
| Aug 17, 1999 |
445.32 |
| Aug 16, 1999 |
444.04 |
| Aug 13, 1999 |
442.90 |
| Aug 12, 1999 |
441.72 |
| Aug 11, 1999 |
440.63 |
| Aug 10, 1999 |
439.33 |
| Aug 9, 1999 |
438.24 |
| Aug 6, 1999 |
437.07 |
| Aug 5, 1999 |
436.03 |
| Aug 4, 1999 |
434.95 |
| Aug 3, 1999 |
434.12 |
| Aug 2, 1999 |
433.33 |
| Jul 30, 1999 |
432.24 |
| Jul 29, 1999 |
431.02 |
| Jul 28, 1999 |
429.85 |
| Jul 27, 1999 |
428.68 |
| Jul 26, 1999 |
427.63 |
| Jul 23, 1999 |
426.59 |
| Jul 22, 1999 |
425.44 |
| Jul 21, 1999 |
424.39 |
| Jul 20, 1999 |
423.38 |
| Jul 19, 1999 |
422.42 |
| Jul 16, 1999 |
421.49 |
| Jul 15, 1999 |
420.62 |
| Jul 14, 1999 |
419.66 |
| Jul 13, 1999 |
418.70 |
| Jul 12, 1999 |
417.60 |
| Jul 9, 1999 |
416.65 |
| Jul 8, 1999 |
415.52 |
| Jul 7, 1999 |
414.41 |
| Jul 6, 1999 |
413.47 |
| Jul 2, 1999 |
412.46 |
| Jul 1, 1999 |
411.66 |
| Jun 30, 1999 |
410.79 |
| Jun 29, 1999 |
409.80 |
| Jun 28, 1999 |
408.99 |
| Jun 25, 1999 |
408.18 |
| Jun 24, 1999 |
407.32 |
| Jun 23, 1999 |
406.53 |
| Jun 22, 1999 |
405.52 |
| Jun 21, 1999 |
404.49 |
| Jun 18, 1999 |
403.26 |
| Jun 17, 1999 |
401.82 |
| Jun 16, 1999 |
400.26 |
| Jun 15, 1999 |
398.81 |
| Jun 14, 1999 |
397.28 |
| Jun 11, 1999 |
396.05 |
| Jun 10, 1999 |
394.94 |
| Jun 9, 1999 |
393.88 |
| Jun 8, 1999 |
393.02 |
| Jun 7, 1999 |
392.26 |
| Jun 4, 1999 |
391.31 |
| Jun 3, 1999 |
390.33 |
| Jun 2, 1999 |
389.30 |
| Jun 1, 1999 |
388.53 |
| May 28, 1999 |
387.95 |
| May 27, 1999 |
387.41 |
| May 26, 1999 |
386.87 |
| May 25, 1999 |
386.45 |
| May 24, 1999 |
386.21 |
| May 21, 1999 |
385.88 |
| May 20, 1999 |
385.32 |
| May 19, 1999 |
384.94 |
| May 18, 1999 |
384.65 |
| May 17, 1999 |
384.56 |
| May 14, 1999 |
384.45 |
| May 13, 1999 |
384.17 |
| May 12, 1999 |
383.71 |
| May 11, 1999 |
383.44 |
| May 10, 1999 |
383.05 |
| May 7, 1999 |
382.74 |
| May 6, 1999 |
382.47 |
| May 5, 1999 |
382.23 |
| May 4, 1999 |
381.96 |
| May 3, 1999 |
381.78 |
| Apr 30, 1999 |
381.54 |
| Apr 29, 1999 |
381.41 |
| Apr 28, 1999 |
381.09 |
| Apr 27, 1999 |
380.78 |
| Apr 26, 1999 |
380.81 |
| Apr 23, 1999 |
380.91 |
| Apr 22, 1999 |
381.00 |
| Apr 21, 1999 |
381.02 |
| Apr 20, 1999 |
381.17 |
| Apr 19, 1999 |
381.46 |
| Apr 16, 1999 |
381.63 |
| Apr 15, 1999 |
381.78 |
| Apr 14, 1999 |
382.20 |
| Apr 13, 1999 |
382.72 |
| Apr 12, 1999 |
383.28 |
| Apr 9, 1999 |
383.97 |
| Apr 8, 1999 |
384.56 |
| Apr 7, 1999 |
385.26 |
| Apr 6, 1999 |
385.92 |
| Apr 5, 1999 |
386.44 |
| Apr 1, 1999 |
387.01 |
| Mar 31, 1999 |
387.53 |
| Mar 30, 1999 |
387.77 |
| Mar 29, 1999 |
388.14 |
| Mar 26, 1999 |
388.38 |
| Mar 25, 1999 |
388.88 |
| Mar 24, 1999 |
389.55 |
| Mar 23, 1999 |
390.27 |
| Mar 22, 1999 |
391.10 |
| Mar 19, 1999 |
391.77 |
| Mar 18, 1999 |
392.58 |
| Mar 17, 1999 |
393.48 |
| Mar 16, 1999 |
394.44 |
| Mar 15, 1999 |
395.63 |
| Mar 12, 1999 |
396.73 |
| Mar 11, 1999 |
397.70 |
| Mar 10, 1999 |
398.84 |
| Mar 9, 1999 |
400.05 |
| Mar 8, 1999 |
401.46 |
| Mar 5, 1999 |
402.79 |
| Mar 4, 1999 |
404.30 |
| Mar 3, 1999 |
405.69 |
| Mar 2, 1999 |
407.29 |
| Mar 1, 1999 |
409.12 |
| Feb 26, 1999 |
410.97 |
| Feb 25, 1999 |
412.84 |
| Feb 24, 1999 |
414.71 |
| Feb 23, 1999 |
416.47 |
| Feb 22, 1999 |
418.23 |
| Feb 19, 1999 |
420.09 |
| Feb 18, 1999 |
422.02 |
| Feb 17, 1999 |
423.87 |
| Feb 16, 1999 |
425.84 |
| Feb 12, 1999 |
427.53 |
| Feb 11, 1999 |
429.28 |
| Feb 10, 1999 |
430.88 |
| Feb 9, 1999 |
432.39 |
| Feb 8, 1999 |
433.95 |
| Feb 5, 1999 |
435.52 |
| Feb 4, 1999 |
437.09 |
| Feb 3, 1999 |
438.73 |
| Feb 2, 1999 |
440.20 |
| Feb 1, 1999 |
441.73 |
| Jan 29, 1999 |
443.26 |
| Jan 28, 1999 |
444.72 |
| Jan 27, 1999 |
445.97 |
| Jan 26, 1999 |
447.16 |
| Jan 25, 1999 |
448.34 |
| Jan 22, 1999 |
449.56 |
| Jan 21, 1999 |
450.67 |
| Jan 20, 1999 |
451.74 |
| Jan 19, 1999 |
452.95 |
| Jan 15, 1999 |
454.15 |
| Jan 14, 1999 |
455.41 |
| Jan 13, 1999 |
456.73 |
| Jan 12, 1999 |
458.22 |
| Jan 11, 1999 |
459.70 |
| Jan 8, 1999 |
461.32 |
| Jan 7, 1999 |
462.74 |
| Jan 6, 1999 |
464.07 |
| Jan 5, 1999 |
465.64 |
| Jan 4, 1999 |
467.00 |
| Dec 31, 1998 |
468.26 |
| Dec 30, 1998 |
469.59 |
| Dec 29, 1998 |
470.85 |
| Dec 28, 1998 |
472.16 |
| Dec 24, 1998 |
473.52 |
| Dec 23, 1998 |
474.77 |
| Dec 22, 1998 |
475.98 |
| Dec 21, 1998 |
477.32 |
| Dec 18, 1998 |
478.62 |
| Dec 17, 1998 |
480.06 |
| Dec 16, 1998 |
481.59 |
| Dec 15, 1998 |
483.02 |
| Dec 14, 1998 |
484.60 |
| Dec 11, 1998 |
486.05 |
| Dec 10, 1998 |
487.34 |
| Dec 9, 1998 |
488.65 |
| Dec 8, 1998 |
489.66 |
| Dec 7, 1998 |
490.52 |
| Dec 4, 1998 |
491.30 |
| Dec 3, 1998 |
492.36 |
| Dec 2, 1998 |
493.47 |
| Dec 1, 1998 |
494.60 |
| Nov 30, 1998 |
495.52 |
| Nov 27, 1998 |
496.61 |
| Nov 25, 1998 |
497.52 |
| Nov 24, 1998 |
498.45 |
| Nov 23, 1998 |
499.25 |
| Nov 20, 1998 |
499.98 |
| Nov 19, 1998 |
500.80 |
| Nov 18, 1998 |
501.81 |
| Nov 17, 1998 |
502.83 |
| Nov 16, 1998 |
503.78 |
| Nov 13, 1998 |
504.73 |
| Nov 12, 1998 |
505.55 |
| Nov 11, 1998 |
506.54 |
| Nov 10, 1998 |
507.37 |
| Nov 9, 1998 |
508.12 |
| Nov 6, 1998 |
508.78 |
| Nov 5, 1998 |
509.12 |
| Nov 4, 1998 |
509.74 |
| Nov 3, 1998 |
510.81 |
| Nov 2, 1998 |
511.96 |
| Oct 30, 1998 |
512.83 |
| Oct 29, 1998 |
513.70 |
| Oct 28, 1998 |
514.68 |
| Oct 27, 1998 |
515.55 |
| Oct 26, 1998 |
516.20 |
| Oct 23, 1998 |
516.95 |
| Oct 22, 1998 |
518.04 |
| Oct 21, 1998 |
519.21 |
| Oct 20, 1998 |
520.31 |
| Oct 19, 1998 |
521.66 |
| Oct 16, 1998 |
523.43 |
| Oct 15, 1998 |
525.18 |
| Oct 14, 1998 |
526.98 |
| Oct 13, 1998 |
528.99 |
| Oct 12, 1998 |
530.87 |
| Oct 9, 1998 |
532.64 |
| Oct 8, 1998 |
534.35 |
| Oct 7, 1998 |
536.27 |
| Oct 6, 1998 |
538.20 |
| Oct 5, 1998 |
540.25 |
| Oct 2, 1998 |
542.52 |
| Oct 1, 1998 |
544.89 |
| Sep 30, 1998 |
547.03 |
| Sep 29, 1998 |
549.34 |
| Sep 28, 1998 |
551.78 |
| Sep 25, 1998 |
554.49 |
| Sep 24, 1998 |
557.22 |
| Sep 23, 1998 |
560.22 |
| Sep 22, 1998 |
562.80 |
| Sep 21, 1998 |
565.35 |
| Sep 18, 1998 |
568.11 |
| Sep 17, 1998 |
570.64 |
| Sep 16, 1998 |
572.88 |
| Sep 15, 1998 |
575.14 |
| Sep 14, 1998 |
577.57 |
| Sep 11, 1998 |
579.97 |
| Sep 10, 1998 |
582.52 |
| Sep 9, 1998 |
585.41 |
| Sep 8, 1998 |
588.34 |
| Sep 4, 1998 |
590.99 |
| Sep 3, 1998 |
593.99 |
| Sep 2, 1998 |
597.52 |
| Sep 1, 1998 |
601.02 |
| Aug 31, 1998 |
604.43 |
| Aug 28, 1998 |
608.06 |
| Aug 27, 1998 |
611.86 |
| Aug 26, 1998 |
615.75 |
| Aug 25, 1998 |
619.45 |
| Aug 24, 1998 |
623.18 |
| Aug 21, 1998 |
626.95 |
| Aug 20, 1998 |
630.47 |
| Aug 19, 1998 |
633.67 |
| Aug 18, 1998 |
636.75 |
| Aug 17, 1998 |
640.07 |
| Aug 14, 1998 |
643.36 |
| Aug 13, 1998 |
646.52 |
| Aug 12, 1998 |
649.23 |
| Aug 11, 1998 |
652.94 |
| Aug 10, 1998 |
656.69 |
| Aug 7, 1998 |
660.39 |
| Aug 6, 1998 |
664.03 |
| Aug 5, 1998 |
667.52 |
| Aug 4, 1998 |
670.86 |
| Aug 3, 1998 |
674.20 |
| Jul 31, 1998 |
677.71 |
| Jul 30, 1998 |
680.93 |
| Jul 29, 1998 |
684.27 |
| Jul 28, 1998 |
687.89 |
| Jul 27, 1998 |
691.70 |
| Jul 24, 1998 |
695.11 |
| Jul 23, 1998 |
698.67 |
| Jul 22, 1998 |
702.03 |
| Jul 21, 1998 |
704.92 |
| Jul 20, 1998 |
707.70 |
| Jul 17, 1998 |
710.25 |
| Jul 16, 1998 |
712.71 |
| Jul 15, 1998 |
715.18 |
| Jul 14, 1998 |
717.57 |
| Jul 13, 1998 |
720.18 |
| Jul 10, 1998 |
722.69 |
| Jul 9, 1998 |
725.18 |
| Jul 8, 1998 |
727.79 |
| Jul 7, 1998 |
730.29 |
| Jul 6, 1998 |
732.84 |
| Jul 2, 1998 |
735.26 |
| Jul 1, 1998 |
737.50 |
| Jun 30, 1998 |
739.97 |
| Jun 29, 1998 |
742.37 |
| Jun 26, 1998 |
744.34 |
| Jun 25, 1998 |
746.42 |
| Jun 24, 1998 |
748.40 |
| Jun 23, 1998 |
750.28 |
| Jun 22, 1998 |
752.07 |
| Jun 19, 1998 |
753.86 |
| Jun 18, 1998 |
755.60 |
| Jun 17, 1998 |
757.35 |
| Jun 16, 1998 |
758.95 |
| Jun 15, 1998 |
760.72 |
| Jun 12, 1998 |
762.54 |
| Jun 11, 1998 |
764.26 |
| Jun 10, 1998 |
765.78 |
| Jun 9, 1998 |
767.04 |
| Jun 8, 1998 |
768.25 |
| Jun 5, 1998 |
769.39 |
| Jun 4, 1998 |
770.34 |
| Jun 3, 1998 |
771.15 |
| Jun 2, 1998 |
772.05 |
| Jun 1, 1998 |
772.86 |
| May 29, 1998 |
773.80 |
| May 28, 1998 |
774.60 |
| May 27, 1998 |
775.43 |
| May 26, 1998 |
776.33 |
| May 22, 1998 |
777.30 |
| May 21, 1998 |
778.37 |
| May 20, 1998 |
779.32 |
| May 19, 1998 |
780.21 |
| May 18, 1998 |
781.03 |
| May 15, 1998 |
781.98 |
| May 14, 1998 |
782.87 |
| May 13, 1998 |
783.57 |
| May 12, 1998 |
784.05 |
| May 11, 1998 |
784.41 |
| May 8, 1998 |
784.70 |
| May 7, 1998 |
785.15 |
| May 6, 1998 |
785.69 |
| May 5, 1998 |
786.14 |
| May 4, 1998 |
786.54 |
| May 1, 1998 |
787.09 |
| Apr 30, 1998 |
787.57 |
| Apr 29, 1998 |
787.93 |
| Apr 28, 1998 |
788.04 |
| Apr 27, 1998 |
788.44 |
| Apr 24, 1998 |
788.79 |
| Apr 23, 1998 |
788.99 |
| Apr 22, 1998 |
789.25 |
| Apr 21, 1998 |
789.58 |
| Apr 20, 1998 |
789.81 |
| Apr 17, 1998 |
790.09 |
| Apr 16, 1998 |
790.27 |
| Apr 15, 1998 |
790.39 |
| Apr 14, 1998 |
790.44 |
| Apr 13, 1998 |
790.50 |
| Apr 9, 1998 |
790.54 |
| Apr 8, 1998 |
790.57 |
| Apr 7, 1998 |
790.44 |
| Apr 6, 1998 |
790.44 |
| Apr 3, 1998 |
790.47 |
| Apr 2, 1998 |
790.57 |
| Apr 1, 1998 |
790.55 |
| Mar 31, 1998 |
790.43 |
| Mar 30, 1998 |
790.36 |
| Mar 27, 1998 |
790.04 |
| Mar 26, 1998 |
789.65 |
| Mar 25, 1998 |
789.07 |
| Mar 24, 1998 |
788.57 |
| Mar 23, 1998 |
788.14 |
| Mar 20, 1998 |
787.70 |
| Mar 19, 1998 |
787.53 |
| Mar 18, 1998 |
787.48 |
| Mar 17, 1998 |
787.41 |
| Mar 16, 1998 |
787.38 |
| Mar 13, 1998 |
787.31 |
| Mar 12, 1998 |
787.14 |
| Mar 11, 1998 |
786.98 |
| Mar 10, 1998 |
786.86 |
| Mar 9, 1998 |
786.64 |
| Mar 6, 1998 |
786.51 |
| Mar 5, 1998 |
786.16 |
| Mar 4, 1998 |
785.67 |
| Mar 3, 1998 |
785.18 |
| Mar 2, 1998 |
784.65 |
| Feb 27, 1998 |
784.29 |
| Feb 26, 1998 |
784.07 |
| Feb 25, 1998 |
783.82 |
| Feb 24, 1998 |
783.71 |
| Feb 23, 1998 |
783.66 |
| Feb 20, 1998 |
783.51 |
| Feb 19, 1998 |
783.28 |
| Feb 18, 1998 |
782.89 |
| Feb 17, 1998 |
782.43 |
| Feb 13, 1998 |
782.14 |
| Feb 12, 1998 |
781.73 |
| Feb 11, 1998 |
781.38 |
| Feb 10, 1998 |
780.92 |
| Feb 9, 1998 |
780.61 |
| Feb 6, 1998 |
780.34 |
| Feb 5, 1998 |
779.82 |
| Feb 4, 1998 |
779.22 |
| Feb 3, 1998 |
778.57 |
| Feb 2, 1998 |
777.91 |
| Jan 30, 1998 |
777.30 |
| Jan 29, 1998 |
776.78 |
| Jan 28, 1998 |
776.06 |
| Jan 27, 1998 |
775.56 |
| Jan 26, 1998 |
774.95 |
| Jan 23, 1998 |
774.32 |
| Jan 22, 1998 |
773.97 |
| Jan 21, 1998 |
773.43 |
| Jan 20, 1998 |
772.37 |
| Jan 16, 1998 |
771.17 |
| Jan 15, 1998 |
770.11 |
| Jan 14, 1998 |
769.22 |
| Jan 13, 1998 |
768.43 |
| Jan 12, 1998 |
767.79 |
| Jan 9, 1998 |
767.43 |
| Jan 8, 1998 |
766.84 |
| Jan 7, 1998 |
766.00 |
| Jan 6, 1998 |
764.89 |
| Jan 5, 1998 |
763.93 |
| Jan 2, 1998 |
762.81 |
| Dec 31, 1997 |
761.33 |
| Dec 30, 1997 |
759.72 |
| Dec 29, 1997 |
758.15 |
| Dec 26, 1997 |
756.72 |
| Dec 24, 1997 |
755.36 |
| Dec 23, 1997 |
753.99 |
| Dec 22, 1997 |
752.81 |
| Dec 19, 1997 |
751.46 |
| Dec 18, 1997 |
749.99 |
| Dec 17, 1997 |
748.37 |
| Dec 16, 1997 |
746.57 |
| Dec 15, 1997 |
744.41 |
| Dec 12, 1997 |
742.33 |
| Dec 11, 1997 |
740.05 |
| Dec 10, 1997 |
737.54 |
| Dec 9, 1997 |
734.83 |
| Dec 8, 1997 |
732.11 |
| Dec 5, 1997 |
729.18 |
| Dec 4, 1997 |
726.50 |
| Dec 3, 1997 |
723.99 |
| Dec 2, 1997 |
721.25 |
| Dec 1, 1997 |
718.85 |
| Nov 28, 1997 |
716.73 |
| Nov 26, 1997 |
714.46 |
| Nov 25, 1997 |
712.14 |
| Nov 24, 1997 |
709.83 |
| Nov 21, 1997 |
707.36 |
| Nov 20, 1997 |
704.75 |
| Nov 19, 1997 |
702.24 |
| Nov 18, 1997 |
699.91 |
| Nov 17, 1997 |
697.39 |
| Nov 14, 1997 |
694.43 |
| Nov 13, 1997 |
691.59 |
| Nov 12, 1997 |
688.93 |
| Nov 11, 1997 |
686.17 |
| Nov 10, 1997 |
683.09 |
| Nov 7, 1997 |
679.93 |
| Nov 6, 1997 |
676.82 |
| Nov 5, 1997 |
673.73 |
| Nov 4, 1997 |
670.48 |
| Nov 3, 1997 |
667.43 |
| Oct 31, 1997 |
664.77 |
| Oct 30, 1997 |
662.31 |
| Oct 29, 1997 |
659.81 |
| Oct 28, 1997 |
657.38 |
| Oct 27, 1997 |
654.89 |
| Oct 24, 1997 |
652.88 |
| Oct 23, 1997 |
649.88 |
| Oct 22, 1997 |
646.86 |
| Oct 21, 1997 |
643.72 |
| Oct 20, 1997 |
640.55 |
| Oct 17, 1997 |
637.50 |
| Oct 16, 1997 |
634.70 |
| Oct 15, 1997 |
631.72 |
| Oct 14, 1997 |
628.60 |
| Oct 13, 1997 |
625.73 |
| Oct 10, 1997 |
622.76 |
| Oct 9, 1997 |
619.61 |
| Oct 8, 1997 |
616.30 |
| Oct 7, 1997 |
613.30 |
| Oct 6, 1997 |
610.16 |
| Oct 3, 1997 |
607.12 |
| Oct 2, 1997 |
604.30 |
| Oct 1, 1997 |
601.59 |
| Sep 30, 1997 |
598.96 |
| Sep 29, 1997 |
596.29 |
| Sep 26, 1997 |
593.55 |
| Sep 25, 1997 |
590.91 |
| Sep 24, 1997 |
588.28 |
| Sep 23, 1997 |
585.85 |
| Sep 22, 1997 |
583.34 |
| Sep 19, 1997 |
580.73 |
| Sep 18, 1997 |
578.05 |
| Sep 17, 1997 |
575.48 |
| Sep 16, 1997 |
572.98 |
| Sep 15, 1997 |
570.53 |
| Sep 12, 1997 |
567.95 |
| Sep 11, 1997 |
565.53 |
| Sep 10, 1997 |
563.58 |
| Sep 9, 1997 |
561.53 |
| Sep 8, 1997 |
559.48 |
| Sep 5, 1997 |
557.39 |
| Sep 4, 1997 |
555.33 |
| Sep 3, 1997 |
553.19 |
| Sep 2, 1997 |
551.16 |
| Aug 29, 1997 |
549.07 |
| Aug 28, 1997 |
546.89 |
| Aug 27, 1997 |
544.59 |
| Aug 26, 1997 |
542.40 |
| Aug 25, 1997 |
540.12 |
| Aug 22, 1997 |
538.09 |
| Aug 21, 1997 |
536.16 |
| Aug 20, 1997 |
534.13 |
| Aug 19, 1997 |
532.13 |
| Aug 18, 1997 |
530.26 |
| Aug 15, 1997 |
528.59 |
| Aug 14, 1997 |
526.88 |
| Aug 13, 1997 |
525.16 |
| Aug 12, 1997 |
523.41 |
| Aug 11, 1997 |
521.62 |
| Aug 8, 1997 |
519.84 |
| Aug 7, 1997 |
518.06 |
| Aug 6, 1997 |
516.23 |
| Aug 5, 1997 |
514.25 |
| Aug 4, 1997 |
512.38 |
| Aug 1, 1997 |
510.61 |
| Jul 31, 1997 |
508.71 |
| Jul 30, 1997 |
506.79 |
| Jul 29, 1997 |
504.71 |
| Jul 28, 1997 |
502.77 |
| Jul 25, 1997 |
500.98 |
| Jul 24, 1997 |
499.26 |
| Jul 23, 1997 |
497.57 |
| Jul 22, 1997 |
495.90 |
| Jul 21, 1997 |
494.05 |
| Jul 18, 1997 |
492.14 |
| Jul 17, 1997 |
490.16 |
| Jul 16, 1997 |
487.97 |
| Jul 15, 1997 |
485.81 |
| Jul 14, 1997 |
484.02 |
| Jul 11, 1997 |
482.39 |
| Jul 10, 1997 |
480.56 |
| Jul 9, 1997 |
478.94 |
| Jul 8, 1997 |
477.39 |
| Jul 7, 1997 |
475.73 |
| Jul 3, 1997 |
474.01 |
| Jul 2, 1997 |
472.32 |
| Jul 1, 1997 |
470.74 |
| Jun 30, 1997 |
469.32 |
| Jun 27, 1997 |
468.04 |
| Jun 26, 1997 |
466.81 |
| Jun 25, 1997 |
465.78 |
| Jun 24, 1997 |
464.73 |
| Jun 23, 1997 |
463.68 |
| Jun 20, 1997 |
462.66 |
| Jun 19, 1997 |
461.60 |
| Jun 18, 1997 |
460.52 |
| Jun 17, 1997 |
459.37 |
| Jun 16, 1997 |
458.30 |
| Jun 13, 1997 |
457.26 |
| Jun 12, 1997 |
456.23 |
| Jun 11, 1997 |
455.27 |
| Jun 10, 1997 |
454.21 |
| Jun 9, 1997 |
453.15 |
| Jun 6, 1997 |
452.10 |
| Jun 5, 1997 |
451.04 |
| Jun 4, 1997 |
449.89 |
| Jun 3, 1997 |
448.80 |
| Jun 2, 1997 |
447.66 |
| May 30, 1997 |
446.58 |
| May 29, 1997 |
445.65 |
| May 28, 1997 |
444.72 |
| May 27, 1997 |
443.84 |
| May 23, 1997 |
442.96 |
| May 22, 1997 |
442.09 |
| May 21, 1997 |
441.29 |
| May 20, 1997 |
440.40 |
| May 19, 1997 |
439.48 |
| May 16, 1997 |
438.68 |
| May 15, 1997 |
437.91 |
| May 14, 1997 |
437.12 |
| May 13, 1997 |
436.30 |
| May 12, 1997 |
435.55 |
| May 9, 1997 |
434.73 |
| May 8, 1997 |
434.05 |
| May 7, 1997 |
433.50 |
| May 6, 1997 |
433.09 |
| May 5, 1997 |
432.58 |
| May 2, 1997 |
432.19 |
| May 1, 1997 |
431.89 |
| Apr 30, 1997 |
431.55 |
| Apr 29, 1997 |
431.22 |
| Apr 28, 1997 |
430.94 |
| Apr 25, 1997 |
430.72 |
| Apr 24, 1997 |
430.42 |
| Apr 23, 1997 |
430.11 |
| Apr 22, 1997 |
429.87 |
| Apr 21, 1997 |
429.59 |
| Apr 18, 1997 |
429.27 |
| Apr 17, 1997 |
429.08 |
| Apr 16, 1997 |
428.78 |
| Apr 15, 1997 |
428.41 |
| Apr 14, 1997 |
427.98 |
| Apr 11, 1997 |
427.53 |
| Apr 10, 1997 |
427.17 |
| Apr 9, 1997 |
426.72 |
| Apr 8, 1997 |
426.17 |
| Apr 7, 1997 |
425.61 |
| Apr 4, 1997 |
425.17 |
| Apr 3, 1997 |
424.78 |
| Apr 2, 1997 |
424.44 |
| Apr 1, 1997 |
424.02 |
| Mar 31, 1997 |
423.59 |
| Mar 27, 1997 |
423.14 |
| Mar 26, 1997 |
422.65 |
| Mar 25, 1997 |
422.23 |
| Mar 24, 1997 |
421.89 |
| Mar 21, 1997 |
421.55 |
| Mar 20, 1997 |
421.19 |
| Mar 19, 1997 |
420.81 |
| Mar 18, 1997 |
420.39 |
| Mar 17, 1997 |
419.92 |
| Mar 14, 1997 |
419.55 |
| Mar 13, 1997 |
419.19 |
| Mar 12, 1997 |
418.91 |
| Mar 11, 1997 |
418.69 |
| Mar 10, 1997 |
418.44 |
| Mar 7, 1997 |
418.14 |
| Mar 6, 1997 |
417.83 |
| Mar 5, 1997 |
417.45 |
| Mar 4, 1997 |
417.09 |
| Mar 3, 1997 |
416.84 |
| Feb 28, 1997 |
416.80 |
| Feb 27, 1997 |
416.70 |
| Feb 26, 1997 |
416.64 |
| Feb 25, 1997 |
416.44 |
| Feb 24, 1997 |
416.17 |
| Feb 21, 1997 |
415.94 |
| Feb 20, 1997 |
415.70 |
| Feb 19, 1997 |
415.53 |
| Feb 18, 1997 |
415.34 |
| Feb 14, 1997 |
415.08 |
| Feb 13, 1997 |
414.78 |
| Feb 12, 1997 |
414.56 |
| Feb 11, 1997 |
414.36 |
| Feb 10, 1997 |
414.20 |
| Feb 7, 1997 |
414.16 |
| Feb 6, 1997 |
413.92 |
| Feb 5, 1997 |
413.59 |
| Feb 4, 1997 |
413.20 |
| Feb 3, 1997 |
412.70 |
| Jan 31, 1997 |
412.23 |
| Jan 30, 1997 |
411.77 |
| Jan 29, 1997 |
411.30 |
| Jan 28, 1997 |
410.83 |
| Jan 27, 1997 |
410.34 |
| Jan 24, 1997 |
409.89 |
| Jan 23, 1997 |
409.52 |
| Jan 22, 1997 |
408.94 |
| Jan 21, 1997 |
408.38 |
| Jan 20, 1997 |
407.69 |
| Jan 17, 1997 |
406.94 |
| Jan 16, 1997 |
406.03 |
| Jan 15, 1997 |
405.16 |
| Jan 14, 1997 |
404.28 |
| Jan 13, 1997 |
403.50 |
| Jan 10, 1997 |
402.77 |
| Jan 9, 1997 |
401.98 |
| Jan 8, 1997 |
401.20 |
| Jan 7, 1997 |
400.50 |
| Jan 6, 1997 |
399.72 |
| Jan 3, 1997 |
399.06 |
| Jan 2, 1997 |
398.42 |
| Dec 31, 1996 |
397.89 |
| Dec 30, 1996 |
397.27 |
| Dec 27, 1996 |
396.52 |
| Dec 26, 1996 |
395.69 |
| Dec 24, 1996 |
394.89 |
| Dec 23, 1996 |
394.00 |
| Dec 20, 1996 |
393.14 |
| Dec 19, 1996 |
392.23 |
| Dec 18, 1996 |
391.41 |
| Dec 17, 1996 |
390.73 |
| Dec 16, 1996 |
390.11 |
| Dec 13, 1996 |
389.53 |
| Dec 12, 1996 |
388.97 |
| Dec 11, 1996 |
388.39 |
| Dec 10, 1996 |
387.81 |
| Dec 9, 1996 |
387.14 |
| Dec 6, 1996 |
386.36 |
| Dec 5, 1996 |
385.63 |
| Dec 4, 1996 |
384.91 |
| Dec 3, 1996 |
384.33 |
| Dec 2, 1996 |
383.47 |
| Nov 29, 1996 |
382.63 |
| Nov 27, 1996 |
381.83 |
| Nov 26, 1996 |
380.92 |
| Nov 25, 1996 |
380.00 |
| Nov 22, 1996 |
378.92 |
| Nov 21, 1996 |
377.81 |
| Nov 20, 1996 |
376.70 |
| Nov 19, 1996 |
375.67 |
| Nov 18, 1996 |
374.73 |
| Nov 15, 1996 |
373.88 |
| Nov 14, 1996 |
373.03 |
| Nov 13, 1996 |
372.27 |
| Nov 12, 1996 |
371.66 |
| Nov 11, 1996 |
371.02 |
| Nov 8, 1996 |
370.38 |
| Nov 7, 1996 |
369.75 |
| Nov 6, 1996 |
369.11 |
| Nov 5, 1996 |
368.42 |
| Nov 4, 1996 |
367.80 |
| Nov 1, 1996 |
367.13 |
| Oct 31, 1996 |
366.41 |
| Oct 30, 1996 |
365.63 |
| Oct 29, 1996 |
364.92 |
| Oct 28, 1996 |
364.28 |
| Oct 25, 1996 |
363.61 |
| Oct 24, 1996 |
363.00 |
| Oct 23, 1996 |
362.36 |
| Oct 22, 1996 |
361.69 |
| Oct 21, 1996 |
361.02 |
| Oct 18, 1996 |
360.31 |
| Oct 17, 1996 |
359.59 |
| Oct 16, 1996 |
358.88 |
| Oct 15, 1996 |
358.30 |
| Oct 14, 1996 |
357.69 |
| Oct 11, 1996 |
357.16 |
| Oct 10, 1996 |
356.64 |
| Oct 9, 1996 |
356.13 |
| Oct 8, 1996 |
355.55 |
| Oct 7, 1996 |
354.97 |
| Oct 4, 1996 |
354.36 |
| Oct 3, 1996 |
353.83 |
| Oct 2, 1996 |
353.31 |
| Oct 1, 1996 |
352.88 |
| Sep 30, 1996 |
352.58 |
| Sep 27, 1996 |
352.25 |
| Sep 26, 1996 |
351.92 |
| Sep 25, 1996 |
351.58 |
| Sep 24, 1996 |
351.25 |
| Sep 23, 1996 |
350.84 |
| Sep 20, 1996 |
350.44 |
| Sep 19, 1996 |
350.00 |
| Sep 18, 1996 |
349.52 |
| Sep 17, 1996 |
349.02 |
| Sep 16, 1996 |
348.49 |
| Sep 13, 1996 |
347.91 |
| Sep 12, 1996 |
347.30 |
| Sep 11, 1996 |
346.68 |
| Sep 10, 1996 |
346.09 |
| Sep 9, 1996 |
345.41 |
| Sep 6, 1996 |
344.74 |
| Sep 5, 1996 |
344.05 |
| Sep 4, 1996 |
343.38 |
| Sep 3, 1996 |
342.69 |
| Aug 30, 1996 |
341.92 |
| Aug 29, 1996 |
341.13 |
| Aug 28, 1996 |
340.30 |
| Aug 27, 1996 |
339.50 |
| Aug 26, 1996 |
338.72 |
| Aug 23, 1996 |
337.96 |
| Aug 22, 1996 |
337.16 |
| Aug 21, 1996 |
336.34 |
| Aug 20, 1996 |
335.54 |
| Aug 19, 1996 |
334.72 |
| Aug 16, 1996 |
333.95 |
| Aug 15, 1996 |
333.17 |
| Aug 14, 1996 |
332.38 |
| Aug 13, 1996 |
331.56 |
| Aug 12, 1996 |
330.73 |
| Aug 9, 1996 |
329.86 |
| Aug 8, 1996 |
329.05 |
| Aug 7, 1996 |
328.27 |
| Aug 6, 1996 |
327.52 |
| Aug 5, 1996 |
326.83 |
| Aug 2, 1996 |
326.20 |
| Aug 1, 1996 |
325.52 |
| Jul 31, 1996 |
324.82 |
| Jul 30, 1996 |
324.16 |
| Jul 29, 1996 |
323.41 |
| Jul 26, 1996 |
322.61 |
| Jul 25, 1996 |
321.84 |
| Jul 24, 1996 |
321.05 |
| Jul 23, 1996 |
320.13 |
| Jul 22, 1996 |
319.25 |
| Jul 19, 1996 |
318.45 |
| Jul 18, 1996 |
317.63 |
| Jul 17, 1996 |
316.79 |
| Jul 16, 1996 |
315.99 |
| Jul 15, 1996 |
315.16 |
| Jul 12, 1996 |
314.22 |
| Jul 11, 1996 |
313.22 |
| Jul 10, 1996 |
312.25 |
| Jul 9, 1996 |
311.30 |
| Jul 8, 1996 |
310.36 |
| Jul 5, 1996 |
309.47 |
| Jul 3, 1996 |
308.62 |
| Jul 2, 1996 |
307.67 |
| Jul 1, 1996 |
306.77 |
| Jun 28, 1996 |
305.90 |
| Jun 27, 1996 |
305.11 |
| Jun 26, 1996 |
304.30 |
| Jun 25, 1996 |
303.52 |
| Jun 24, 1996 |
302.79 |
| Jun 21, 1996 |
302.05 |
| Jun 20, 1996 |
301.30 |
| Jun 19, 1996 |
300.58 |
| Jun 18, 1996 |
299.84 |
| Jun 17, 1996 |
299.12 |
| Jun 14, 1996 |
298.40 |
| Jun 13, 1996 |
297.59 |
| Jun 12, 1996 |
296.70 |
| Jun 11, 1996 |
295.77 |
| Jun 10, 1996 |
294.81 |
| Jun 7, 1996 |
293.91 |
| Jun 6, 1996 |
293.02 |
| Jun 5, 1996 |
292.13 |
| Jun 4, 1996 |
291.27 |
| Jun 3, 1996 |
290.44 |
| May 31, 1996 |
289.64 |
| May 30, 1996 |
288.75 |
| May 29, 1996 |
287.85 |
| May 28, 1996 |
286.99 |
| May 24, 1996 |
286.13 |
| May 23, 1996 |
285.28 |
| May 22, 1996 |
284.45 |
| May 21, 1996 |
283.69 |
| May 20, 1996 |
282.98 |
| May 17, 1996 |
282.25 |
| May 16, 1996 |
281.57 |
| May 15, 1996 |
280.87 |
| May 14, 1996 |
280.16 |
| May 13, 1996 |
279.43 |
| May 10, 1996 |
278.73 |
| May 9, 1996 |
278.04 |
| May 8, 1996 |
277.35 |
| May 7, 1996 |
276.64 |
| May 6, 1996 |
275.86 |
| May 3, 1996 |
275.11 |
| May 2, 1996 |
274.28 |
| May 1, 1996 |
273.45 |
| Apr 30, 1996 |
272.59 |
| Apr 29, 1996 |
271.70 |
| Apr 26, 1996 |
270.70 |
| Apr 25, 1996 |
269.72 |
| Apr 24, 1996 |
268.80 |
| Apr 23, 1996 |
267.89 |
| Apr 22, 1996 |
267.02 |
| Apr 19, 1996 |
266.20 |
| Apr 18, 1996 |
265.37 |
| Apr 17, 1996 |
264.56 |
| Apr 16, 1996 |
263.73 |
| Apr 15, 1996 |
262.91 |
| Apr 12, 1996 |
262.12 |
| Apr 11, 1996 |
261.26 |
| Apr 10, 1996 |
260.35 |
| Apr 9, 1996 |
259.43 |
| Apr 8, 1996 |
258.60 |
| Apr 4, 1996 |
257.78 |
| Apr 3, 1996 |
256.98 |
| Apr 2, 1996 |
256.35 |
| Apr 1, 1996 |
255.66 |
| Mar 29, 1996 |
255.03 |
| Mar 28, 1996 |
254.43 |
| Mar 27, 1996 |
253.71 |
| Mar 26, 1996 |
252.95 |
| Mar 25, 1996 |
252.26 |
| Mar 22, 1996 |
251.56 |
| Mar 21, 1996 |
250.89 |
| Mar 20, 1996 |
250.18 |
| Mar 19, 1996 |
249.52 |
| Mar 18, 1996 |
248.85 |
| Mar 15, 1996 |
248.20 |
| Mar 14, 1996 |
247.55 |
| Mar 13, 1996 |
246.88 |
| Mar 12, 1996 |
246.23 |
| Mar 11, 1996 |
245.71 |
| Mar 8, 1996 |
245.19 |
| Mar 7, 1996 |
244.72 |
| Mar 6, 1996 |
244.20 |
| Mar 5, 1996 |
243.65 |
| Mar 4, 1996 |
243.07 |
| Mar 1, 1996 |
242.52 |
| Feb 29, 1996 |
241.98 |
| Feb 28, 1996 |
241.51 |
| Feb 27, 1996 |
241.01 |
| Feb 26, 1996 |
240.48 |
| Feb 23, 1996 |
239.93 |
| Feb 22, 1996 |
239.36 |
| Feb 21, 1996 |
238.74 |
| Feb 20, 1996 |
238.09 |
| Feb 16, 1996 |
237.55 |
| Feb 15, 1996 |
237.04 |
| Feb 14, 1996 |
236.52 |
| Feb 13, 1996 |
236.15 |
| Feb 12, 1996 |
235.77 |
| Feb 9, 1996 |
235.41 |
| Feb 8, 1996 |
235.08 |
| Feb 7, 1996 |
234.69 |
| Feb 6, 1996 |
234.27 |
| Feb 5, 1996 |
233.83 |
| Feb 2, 1996 |
233.40 |
| Feb 1, 1996 |
232.94 |
| Jan 31, 1996 |
232.42 |
| Jan 30, 1996 |
231.89 |
| Jan 29, 1996 |
231.39 |
| Jan 26, 1996 |
230.92 |
| Jan 25, 1996 |
230.39 |
| Jan 24, 1996 |
229.89 |
| Jan 23, 1996 |
229.44 |
| Jan 22, 1996 |
228.98 |
| Jan 19, 1996 |
228.59 |
| Jan 18, 1996 |
228.22 |
| Jan 17, 1996 |
227.86 |
| Jan 16, 1996 |
227.50 |
| Jan 15, 1996 |
227.11 |
| Jan 12, 1996 |
226.70 |
| Jan 11, 1996 |
226.23 |
| Jan 10, 1996 |
225.75 |
| Jan 9, 1996 |
225.30 |
| Jan 8, 1996 |
224.80 |
| Jan 5, 1996 |
224.30 |
| Jan 4, 1996 |
223.80 |
| Jan 3, 1996 |
223.30 |
| Jan 2, 1996 |
222.80 |
| Dec 29, 1995 |
222.30 |
| Dec 28, 1995 |
221.78 |
| Dec 27, 1995 |
221.28 |
| Dec 26, 1995 |
220.80 |
| Dec 22, 1995 |
220.31 |
| Dec 21, 1995 |
219.81 |
| Dec 20, 1995 |
219.30 |
| Dec 19, 1995 |
218.77 |
| Dec 18, 1995 |
218.31 |
| Dec 15, 1995 |
217.83 |
| Dec 14, 1995 |
217.31 |
| Dec 13, 1995 |
216.77 |
| Dec 12, 1995 |
216.19 |
| Dec 11, 1995 |
215.66 |
| Dec 8, 1995 |
215.11 |
| Dec 7, 1995 |
214.59 |
| Dec 6, 1995 |
214.09 |
| Dec 5, 1995 |
213.64 |
| Dec 4, 1995 |
213.20 |
| Dec 1, 1995 |
212.79 |
| Nov 30, 1995 |
212.37 |
| Nov 29, 1995 |
211.93 |
| Nov 28, 1995 |
211.48 |
| Nov 27, 1995 |
211.02 |
| Nov 24, 1995 |
210.57 |
| Nov 22, 1995 |
210.23 |
| Nov 21, 1995 |
209.87 |
| Nov 20, 1995 |
209.51 |
| Nov 17, 1995 |
209.13 |
| Nov 16, 1995 |
208.77 |
| Nov 15, 1995 |
208.47 |
| Nov 14, 1995 |
208.20 |
| Nov 13, 1995 |
207.96 |
| Nov 10, 1995 |
207.69 |
| Nov 9, 1995 |
207.45 |
| Nov 8, 1995 |
207.21 |
| Nov 7, 1995 |
206.95 |
| Nov 6, 1995 |
206.69 |
| Nov 3, 1995 |
206.40 |
| Nov 2, 1995 |
206.11 |
| Nov 1, 1995 |
205.80 |
| Oct 31, 1995 |
205.50 |
| Oct 30, 1995 |
205.23 |
| Oct 27, 1995 |
204.98 |
| Oct 26, 1995 |
204.72 |
| Oct 25, 1995 |
204.52 |
| Oct 24, 1995 |
204.25 |
| Oct 23, 1995 |
203.92 |
| Oct 20, 1995 |
203.59 |
| Oct 19, 1995 |
203.25 |
| Oct 18, 1995 |
202.92 |
| Oct 17, 1995 |
202.60 |
| Oct 16, 1995 |
202.27 |
| Oct 13, 1995 |
201.95 |
| Oct 12, 1995 |
201.68 |
| Oct 11, 1995 |
201.39 |
| Oct 10, 1995 |
201.08 |
| Oct 9, 1995 |
200.78 |
| Oct 6, 1995 |
200.52 |
| Oct 5, 1995 |
200.25 |
| Oct 4, 1995 |
199.92 |
| Oct 3, 1995 |
199.60 |
| Oct 2, 1995 |
199.26 |
| Sep 29, 1995 |
198.88 |
| Sep 28, 1995 |
198.52 |
| Sep 27, 1995 |
198.22 |
| Sep 26, 1995 |
197.92 |
| Sep 25, 1995 |
197.61 |
| Sep 22, 1995 |
197.30 |
| Sep 21, 1995 |
196.98 |
| Sep 20, 1995 |
196.66 |
| Sep 19, 1995 |
196.32 |
| Sep 18, 1995 |
195.98 |
| Sep 15, 1995 |
195.63 |
| Sep 14, 1995 |
195.30 |
| Sep 13, 1995 |
195.00 |
| Sep 12, 1995 |
194.76 |
| Sep 11, 1995 |
194.51 |
| Sep 8, 1995 |
194.24 |
| Sep 7, 1995 |
193.98 |
| Sep 6, 1995 |
193.73 |
| Sep 5, 1995 |
193.48 |
| Sep 1, 1995 |
193.26 |
| Aug 31, 1995 |
193.01 |
| Aug 30, 1995 |
192.77 |
| Aug 29, 1995 |
192.55 |
| Aug 28, 1995 |
192.38 |
| Aug 25, 1995 |
192.20 |
| Aug 24, 1995 |
192.03 |
| Aug 23, 1995 |
191.83 |
| Aug 22, 1995 |
191.65 |
| Aug 21, 1995 |
191.51 |
| Aug 18, 1995 |
191.37 |
| Aug 17, 1995 |
191.20 |
| Aug 16, 1995 |
191.06 |
| Aug 15, 1995 |
190.95 |
| Aug 14, 1995 |
190.84 |
| Aug 11, 1995 |
190.66 |
| Aug 10, 1995 |
190.43 |
| Aug 9, 1995 |
190.17 |
| Aug 8, 1995 |
189.92 |
| Aug 7, 1995 |
189.70 |
| Aug 4, 1995 |
189.44 |
| Aug 3, 1995 |
189.16 |
| Aug 2, 1995 |
188.85 |
| Aug 1, 1995 |
188.54 |
| Jul 31, 1995 |
188.22 |
| Jul 28, 1995 |
187.90 |
| Jul 27, 1995 |
187.62 |
| Jul 26, 1995 |
187.35 |
| Jul 25, 1995 |
187.07 |
| Jul 24, 1995 |
186.83 |
| Jul 21, 1995 |
186.58 |
| Jul 20, 1995 |
186.28 |
| Jul 19, 1995 |
186.05 |
| Jul 18, 1995 |
185.83 |
| Jul 17, 1995 |
185.57 |
| Jul 14, 1995 |
185.30 |
| Jul 13, 1995 |
185.09 |
| Jul 12, 1995 |
184.80 |
| Jul 11, 1995 |
184.52 |
| Jul 10, 1995 |
184.25 |
| Jul 7, 1995 |
184.03 |
| Jul 6, 1995 |
183.79 |
| Jul 5, 1995 |
183.59 |
| Jul 3, 1995 |
183.34 |
| Jun 30, 1995 |
183.09 |
| Jun 29, 1995 |
182.85 |
| Jun 28, 1995 |
182.60 |
| Jun 27, 1995 |
182.35 |
| Jun 26, 1995 |
182.07 |
| Jun 23, 1995 |
181.82 |
| Jun 22, 1995 |
181.57 |
| Jun 21, 1995 |
181.33 |
| Jun 20, 1995 |
181.02 |
| Jun 19, 1995 |
180.66 |
| Jun 16, 1995 |
180.27 |
| Jun 15, 1995 |
179.88 |
| Jun 14, 1995 |
179.48 |
| Jun 13, 1995 |
179.05 |
| Jun 12, 1995 |
178.67 |
| Jun 9, 1995 |
178.27 |
| Jun 8, 1995 |
177.94 |
| Jun 7, 1995 |
177.61 |
| Jun 6, 1995 |
177.29 |
| Jun 5, 1995 |
176.96 |
| Jun 2, 1995 |
176.60 |
| Jun 1, 1995 |
176.29 |
| May 31, 1995 |
176.01 |
| May 30, 1995 |
175.74 |
| May 26, 1995 |
175.46 |
| May 25, 1995 |
175.16 |
| May 24, 1995 |
174.86 |
| May 23, 1995 |
174.56 |
| May 22, 1995 |
174.25 |
| May 19, 1995 |
173.93 |
| May 18, 1995 |
173.68 |
| May 17, 1995 |
173.41 |
| May 16, 1995 |
173.14 |
| May 15, 1995 |
172.87 |
| May 12, 1995 |
172.62 |
| May 11, 1995 |
172.37 |
| May 10, 1995 |
172.15 |
| May 9, 1995 |
171.94 |
| May 8, 1995 |
171.70 |
| May 5, 1995 |
171.51 |
| May 4, 1995 |
171.29 |
| May 3, 1995 |
171.05 |
| May 2, 1995 |
170.82 |
| May 1, 1995 |
170.52 |
| Apr 28, 1995 |
170.23 |
| Apr 27, 1995 |
169.93 |
| Apr 26, 1995 |
169.63 |
| Apr 25, 1995 |
169.42 |
| Apr 24, 1995 |
169.23 |
| Apr 21, 1995 |
169.03 |
| Apr 20, 1995 |
168.87 |
| Apr 19, 1995 |
168.75 |
| Apr 18, 1995 |
168.67 |
| Apr 17, 1995 |
168.59 |
| Apr 13, 1995 |
168.53 |
| Apr 12, 1995 |
168.42 |
| Apr 11, 1995 |
168.34 |
| Apr 10, 1995 |
168.28 |
| Apr 7, 1995 |
168.22 |
| Apr 6, 1995 |
168.16 |
| Apr 5, 1995 |
168.13 |
| Apr 4, 1995 |
168.08 |
| Apr 3, 1995 |
168.08 |
| Mar 31, 1995 |
168.05 |
| Mar 30, 1995 |
168.00 |
| Mar 29, 1995 |
167.92 |
| Mar 28, 1995 |
167.91 |
| Mar 27, 1995 |
167.91 |
| Mar 24, 1995 |
167.89 |
| Mar 23, 1995 |
167.88 |
| Mar 22, 1995 |
167.86 |
| Mar 21, 1995 |
167.84 |
| Mar 20, 1995 |
167.81 |
| Mar 17, 1995 |
167.77 |
| Mar 16, 1995 |
167.73 |
| Mar 15, 1995 |
167.66 |
| Mar 14, 1995 |
167.58 |
| Mar 13, 1995 |
167.48 |
| Mar 10, 1995 |
167.44 |
| Mar 9, 1995 |
167.39 |
| Mar 8, 1995 |
167.36 |
| Mar 7, 1995 |
167.33 |
| Mar 6, 1995 |
167.27 |
| Mar 3, 1995 |
167.23 |
| Mar 2, 1995 |
167.17 |
| Mar 1, 1995 |
167.14 |
| Feb 28, 1995 |
167.11 |
| Feb 27, 1995 |
167.05 |
| Feb 24, 1995 |
167.03 |
| Feb 23, 1995 |
167.05 |
| Feb 22, 1995 |
167.05 |
| Feb 21, 1995 |
167.08 |
| Feb 17, 1995 |
167.13 |
| Feb 16, 1995 |
167.17 |
| Feb 15, 1995 |
167.23 |
| Feb 14, 1995 |
167.31 |
| Feb 13, 1995 |
167.39 |
| Feb 10, 1995 |
167.50 |
| Feb 9, 1995 |
167.56 |
| Feb 8, 1995 |
167.63 |
| Feb 7, 1995 |
167.69 |
| Feb 6, 1995 |
167.77 |
| Feb 3, 1995 |
167.83 |
| Feb 2, 1995 |
167.84 |
| Feb 1, 1995 |
167.86 |
| Jan 31, 1995 |
167.92 |
| Jan 30, 1995 |
167.97 |
| Jan 27, 1995 |
168.02 |
| Jan 26, 1995 |
168.02 |
| Jan 25, 1995 |
168.00 |
| Jan 24, 1995 |
168.00 |
| Jan 23, 1995 |
168.00 |
| Jan 20, 1995 |
168.02 |
| Jan 19, 1995 |
168.02 |
| Jan 18, 1995 |
168.05 |
| Jan 17, 1995 |
168.06 |
| Jan 16, 1995 |
168.08 |
| Jan 13, 1995 |
168.06 |
| Jan 12, 1995 |
168.13 |
| Jan 11, 1995 |
168.17 |
| Jan 10, 1995 |
168.25 |
| Jan 9, 1995 |
168.33 |
| Jan 6, 1995 |
168.39 |
| Jan 5, 1995 |
168.48 |
| Jan 4, 1995 |
168.58 |
| Jan 3, 1995 |
168.69 |
| Dec 30, 1994 |
168.80 |
| Dec 29, 1994 |
168.91 |
| Dec 28, 1994 |
169.00 |
| Dec 27, 1994 |
169.06 |
| Dec 23, 1994 |
169.11 |
| Dec 22, 1994 |
169.13 |
| Dec 21, 1994 |
169.17 |
| Dec 20, 1994 |
169.19 |
| Dec 19, 1994 |
169.25 |
| Dec 16, 1994 |
169.30 |
| Dec 15, 1994 |
169.38 |
| Dec 14, 1994 |
169.45 |
| Dec 13, 1994 |
169.50 |
| Dec 12, 1994 |
169.50 |
| Dec 9, 1994 |
169.52 |
| Dec 8, 1994 |
169.48 |
| Dec 7, 1994 |
169.47 |
| Dec 6, 1994 |
169.44 |
| Dec 5, 1994 |
169.41 |
| Dec 2, 1994 |
169.39 |
| Dec 1, 1994 |
169.34 |
| Nov 30, 1994 |
169.33 |
| Nov 29, 1994 |
169.27 |
| Nov 28, 1994 |
169.20 |
| Nov 25, 1994 |
169.09 |
| Nov 23, 1994 |
169.00 |
| Nov 22, 1994 |
168.92 |
| Nov 21, 1994 |
168.88 |
| Nov 18, 1994 |
168.83 |
| Nov 17, 1994 |
168.83 |
| Nov 16, 1994 |
168.88 |
| Nov 15, 1994 |
168.88 |
| Nov 14, 1994 |
168.91 |
| Nov 11, 1994 |
168.94 |
| Nov 10, 1994 |
168.92 |
| Nov 9, 1994 |
168.88 |
| Nov 8, 1994 |
168.80 |
| Nov 7, 1994 |
168.77 |
| Nov 4, 1994 |
168.73 |
| Nov 3, 1994 |
168.70 |
| Nov 2, 1994 |
168.64 |
| Nov 1, 1994 |
168.61 |
| Oct 31, 1994 |
168.58 |
| Oct 28, 1994 |
168.55 |
| Oct 27, 1994 |
168.52 |
| Oct 26, 1994 |
168.55 |
| Oct 25, 1994 |
168.66 |
| Oct 24, 1994 |
168.77 |
| Oct 21, 1994 |
168.88 |
| Oct 20, 1994 |
168.97 |
| Oct 19, 1994 |
169.09 |
| Oct 18, 1994 |
169.20 |
| Oct 17, 1994 |
169.36 |
| Oct 14, 1994 |
169.58 |
| Oct 13, 1994 |
169.67 |
| Oct 12, 1994 |
169.77 |
| Oct 11, 1994 |
169.81 |
| Oct 10, 1994 |
169.86 |
| Oct 7, 1994 |
169.91 |
| Oct 6, 1994 |
169.94 |
| Oct 5, 1994 |
169.95 |
| Oct 4, 1994 |
169.97 |
| Oct 3, 1994 |
169.97 |
| Sep 30, 1994 |
169.97 |
| Sep 29, 1994 |
170.03 |
| Sep 28, 1994 |
170.06 |
| Sep 27, 1994 |
170.14 |
| Sep 26, 1994 |
170.23 |
| Sep 23, 1994 |
170.30 |
| Sep 22, 1994 |
170.39 |
| Sep 21, 1994 |
170.48 |
| Sep 20, 1994 |
170.56 |
| Sep 19, 1994 |
170.61 |
| Sep 16, 1994 |
170.69 |
| Sep 15, 1994 |
170.73 |
| Sep 14, 1994 |
170.77 |
| Sep 13, 1994 |
170.83 |
| Sep 12, 1994 |
170.95 |
| Sep 9, 1994 |
171.16 |
| Sep 8, 1994 |
171.36 |
| Sep 7, 1994 |
171.58 |
| Sep 6, 1994 |
171.81 |
| Sep 2, 1994 |
172.03 |
| Sep 1, 1994 |
172.25 |
| Aug 31, 1994 |
172.48 |
| Aug 30, 1994 |
172.73 |
| Aug 29, 1994 |
173.00 |
| Aug 26, 1994 |
173.30 |
| Aug 25, 1994 |
173.58 |
| Aug 24, 1994 |
173.91 |
| Aug 23, 1994 |
174.17 |
| Aug 22, 1994 |
174.42 |
| Aug 19, 1994 |
174.67 |
| Aug 18, 1994 |
174.94 |
| Aug 17, 1994 |
175.22 |
| Aug 16, 1994 |
175.47 |
| Aug 15, 1994 |
175.75 |
| Aug 12, 1994 |
176.03 |
| Aug 11, 1994 |
176.30 |
| Aug 10, 1994 |
176.52 |
| Aug 9, 1994 |
176.75 |
| Aug 8, 1994 |
177.02 |
| Aug 5, 1994 |
177.25 |
| Aug 4, 1994 |
177.52 |
| Aug 3, 1994 |
177.75 |
| Aug 2, 1994 |
178.00 |
| Aug 1, 1994 |
178.23 |
| Jul 29, 1994 |
178.50 |
| Jul 28, 1994 |
178.78 |
| Jul 27, 1994 |
179.08 |
| Jul 26, 1994 |
179.36 |
| Jul 25, 1994 |
179.66 |
| Jul 22, 1994 |
180.03 |
| Jul 21, 1994 |
180.39 |
| Jul 20, 1994 |
180.73 |
| Jul 19, 1994 |
181.06 |
| Jul 18, 1994 |
181.41 |
| Jul 15, 1994 |
181.70 |
| Jul 14, 1994 |
182.00 |
| Jul 13, 1994 |
182.25 |
| Jul 12, 1994 |
182.50 |
| Jul 11, 1994 |
182.70 |
| Jul 8, 1994 |
182.92 |
| Jul 7, 1994 |
183.16 |
| Jul 6, 1994 |
183.34 |
| Jul 5, 1994 |
183.50 |
| Jul 1, 1994 |
183.67 |
| Jun 30, 1994 |
183.88 |
| Jun 29, 1994 |
184.06 |
| Jun 28, 1994 |
184.22 |
| Jun 27, 1994 |
184.42 |
| Jun 24, 1994 |
184.66 |
| Jun 23, 1994 |
184.94 |
| Jun 22, 1994 |
185.25 |
| Jun 21, 1994 |
185.55 |
| Jun 20, 1994 |
185.94 |
| Jun 17, 1994 |
186.31 |
| Jun 16, 1994 |
186.67 |
| Jun 15, 1994 |
187.05 |
| Jun 14, 1994 |
187.44 |
| Jun 13, 1994 |
187.78 |
| Jun 10, 1994 |
188.16 |
| Jun 9, 1994 |
188.56 |
| Jun 8, 1994 |
188.95 |
| Jun 7, 1994 |
189.33 |
| Jun 6, 1994 |
189.70 |
| Jun 3, 1994 |
190.11 |
| Jun 2, 1994 |
190.50 |
| Jun 1, 1994 |
190.89 |
| May 31, 1994 |
191.30 |
| May 27, 1994 |
191.64 |
| May 26, 1994 |
192.03 |
| May 25, 1994 |
192.42 |
| May 24, 1994 |
192.80 |
| May 23, 1994 |
193.16 |
| May 20, 1994 |
193.52 |
| May 19, 1994 |
193.86 |
| May 18, 1994 |
194.20 |
| May 17, 1994 |
194.56 |
| May 16, 1994 |
194.94 |
| May 13, 1994 |
195.33 |
| May 12, 1994 |
195.72 |
| May 11, 1994 |
196.09 |
| May 10, 1994 |
196.44 |
| May 9, 1994 |
196.75 |
| May 6, 1994 |
197.02 |
| May 5, 1994 |
197.30 |
| May 4, 1994 |
197.59 |
| May 3, 1994 |
197.83 |
| May 2, 1994 |
198.06 |
| Apr 29, 1994 |
198.33 |
| Apr 28, 1994 |
198.61 |
| Apr 26, 1994 |
198.92 |
| Apr 25, 1994 |
199.23 |
| Apr 22, 1994 |
199.55 |
| Apr 21, 1994 |
199.86 |
| Apr 20, 1994 |
200.19 |
| Apr 19, 1994 |
200.58 |
| Apr 18, 1994 |
201.00 |
| Apr 15, 1994 |
201.36 |
| Apr 14, 1994 |
201.77 |
| Apr 13, 1994 |
202.19 |
| Apr 12, 1994 |
202.61 |
| Apr 11, 1994 |
203.02 |
| Apr 8, 1994 |
203.41 |
| Apr 7, 1994 |
203.89 |
| Apr 6, 1994 |
204.38 |
| Apr 5, 1994 |
204.89 |
| Apr 4, 1994 |
205.38 |
| Mar 31, 1994 |
205.88 |
| Mar 30, 1994 |
206.28 |
| Mar 29, 1994 |
206.73 |
| Mar 28, 1994 |
207.16 |
| Mar 25, 1994 |
207.56 |
| Mar 24, 1994 |
207.95 |
| Mar 23, 1994 |
208.39 |
| Mar 22, 1994 |
208.77 |
| Mar 21, 1994 |
209.13 |
| Mar 18, 1994 |
209.53 |
| Mar 17, 1994 |
209.86 |
| Mar 16, 1994 |
210.22 |
| Mar 15, 1994 |
210.59 |
| Mar 14, 1994 |
210.88 |
| Mar 11, 1994 |
211.20 |
| Mar 10, 1994 |
211.58 |
| Mar 9, 1994 |
211.97 |
| Mar 8, 1994 |
212.30 |
| Mar 7, 1994 |
212.63 |
| Mar 4, 1994 |
212.89 |
| Mar 3, 1994 |
213.20 |
| Mar 2, 1994 |
213.48 |
| Mar 1, 1994 |
213.77 |
| Feb 28, 1994 |
214.08 |
| Feb 25, 1994 |
214.45 |
| Feb 24, 1994 |
214.81 |
| Feb 23, 1994 |
215.20 |
| Feb 22, 1994 |
215.58 |
| Feb 18, 1994 |
215.95 |
| Feb 17, 1994 |
216.33 |
| Feb 16, 1994 |
216.73 |
| Feb 15, 1994 |
217.13 |
| Feb 14, 1994 |
217.52 |
| Feb 11, 1994 |
217.89 |
| Feb 10, 1994 |
218.20 |
| Feb 9, 1994 |
218.52 |
| Feb 8, 1994 |
218.81 |
| Feb 7, 1994 |
219.06 |
| Feb 4, 1994 |
219.34 |
| Feb 3, 1994 |
219.58 |
| Feb 2, 1994 |
219.69 |
| Feb 1, 1994 |
219.77 |
| Jan 31, 1994 |
219.89 |
| Jan 28, 1994 |
219.97 |
| Jan 27, 1994 |
220.08 |
| Jan 26, 1994 |
220.22 |
| Jan 25, 1994 |
220.41 |
| Jan 24, 1994 |
220.64 |
| Jan 21, 1994 |
220.86 |
| Jan 20, 1994 |
221.02 |
| Jan 19, 1994 |
221.14 |
| Jan 18, 1994 |
221.25 |
| Jan 17, 1994 |
221.34 |
| Jan 14, 1994 |
221.41 |
| Jan 13, 1994 |
221.48 |
| Jan 12, 1994 |
221.53 |
| Jan 11, 1994 |
221.59 |
| Jan 10, 1994 |
221.63 |
| Jan 7, 1994 |
221.64 |
| Jan 6, 1994 |
221.63 |
| Jan 5, 1994 |
221.59 |
| Jan 4, 1994 |
221.58 |
| Jan 3, 1994 |
221.59 |
| Dec 31, 1993 |
221.61 |
| Dec 30, 1993 |
221.55 |
| Dec 29, 1993 |
221.58 |
| Dec 28, 1993 |
221.63 |
| Dec 27, 1993 |
221.70 |
| Dec 23, 1993 |
221.78 |
| Dec 22, 1993 |
221.89 |
| Dec 21, 1993 |
221.97 |
| Dec 20, 1993 |
222.08 |
| Dec 17, 1993 |
222.27 |
| Dec 16, 1993 |
222.47 |
| Dec 15, 1993 |
222.67 |
| Dec 14, 1993 |
222.81 |
| Dec 13, 1993 |
222.98 |
| Dec 10, 1993 |
223.09 |
| Dec 9, 1993 |
223.23 |
| Dec 8, 1993 |
223.38 |
| Dec 7, 1993 |
223.48 |
| Dec 6, 1993 |
223.53 |
| Dec 3, 1993 |
223.59 |
| Dec 2, 1993 |
223.64 |
| Dec 1, 1993 |
223.66 |
| Nov 30, 1993 |
223.70 |
| Nov 29, 1993 |
223.73 |
| Nov 26, 1993 |
223.75 |
| Nov 24, 1993 |
223.70 |
| Nov 23, 1993 |
223.59 |
| Nov 22, 1993 |
223.45 |
| Nov 19, 1993 |
223.28 |
| Nov 18, 1993 |
223.11 |
| Nov 17, 1993 |
222.98 |
| Nov 16, 1993 |
222.84 |
| Nov 15, 1993 |
222.66 |
| Nov 12, 1993 |
222.44 |
| Nov 11, 1993 |
222.23 |
| Nov 10, 1993 |
222.05 |
| Nov 9, 1993 |
221.89 |
| Nov 8, 1993 |
221.72 |
| Nov 5, 1993 |
221.53 |
| Nov 4, 1993 |
221.33 |
| Nov 3, 1993 |
221.09 |
| Nov 2, 1993 |
220.81 |
| Nov 1, 1993 |
220.55 |
| Oct 29, 1993 |
220.28 |
| Oct 28, 1993 |
220.00 |
| Oct 27, 1993 |
219.72 |
| Oct 26, 1993 |
219.45 |
| Oct 25, 1993 |
219.22 |
| Oct 22, 1993 |
218.97 |
| Oct 21, 1993 |
218.67 |
| Oct 20, 1993 |
218.39 |
| Oct 19, 1993 |
218.14 |
| Oct 18, 1993 |
217.86 |
| Oct 15, 1993 |
217.58 |
| Oct 14, 1993 |
217.30 |
| Oct 13, 1993 |
216.97 |
| Oct 12, 1993 |
216.61 |
| Oct 11, 1993 |
216.28 |
| Oct 8, 1993 |
215.97 |
| Oct 7, 1993 |
215.61 |
| Oct 6, 1993 |
215.19 |
| Oct 5, 1993 |
214.72 |
| Oct 4, 1993 |
214.31 |
| Oct 1, 1993 |
213.94 |
| Sep 30, 1993 |
213.56 |
| Sep 29, 1993 |
213.25 |
| Sep 28, 1993 |
212.92 |
| Sep 27, 1993 |
212.66 |
| Sep 24, 1993 |
212.39 |
| Sep 23, 1993 |
212.16 |
| Sep 22, 1993 |
211.94 |
| Sep 21, 1993 |
211.70 |
| Sep 20, 1993 |
211.52 |
| Sep 17, 1993 |
211.34 |
| Sep 16, 1993 |
211.16 |
| Sep 15, 1993 |
210.94 |
| Sep 14, 1993 |
210.72 |
| Sep 13, 1993 |
210.53 |
| Sep 10, 1993 |
210.33 |
| Sep 9, 1993 |
210.06 |
| Sep 8, 1993 |
209.80 |
| Sep 7, 1993 |
209.50 |
| Sep 3, 1993 |
209.19 |
| Sep 2, 1993 |
208.77 |
| Sep 1, 1993 |
208.34 |
| Aug 31, 1993 |
207.95 |
| Aug 30, 1993 |
207.55 |
| Aug 27, 1993 |
207.13 |
| Aug 26, 1993 |
206.77 |
| Aug 25, 1993 |
206.38 |
| Aug 24, 1993 |
205.95 |
| Aug 23, 1993 |
205.47 |
| Aug 20, 1993 |
205.02 |
| Aug 19, 1993 |
204.55 |
| Aug 18, 1993 |
204.08 |
| Aug 17, 1993 |
203.67 |
| Aug 16, 1993 |
203.23 |
| Aug 13, 1993 |
202.86 |
| Aug 12, 1993 |
202.53 |
| Aug 11, 1993 |
202.16 |
| Aug 10, 1993 |
201.80 |
| Aug 9, 1993 |
201.47 |
| Aug 6, 1993 |
201.14 |
| Aug 5, 1993 |
200.84 |
| Aug 4, 1993 |
200.56 |
| Aug 3, 1993 |
200.25 |
| Aug 2, 1993 |
199.95 |
| Jul 30, 1993 |
199.66 |
| Jul 29, 1993 |
199.34 |
| Jul 28, 1993 |
199.02 |
| Jul 27, 1993 |
198.69 |
| Jul 26, 1993 |
198.34 |
| Jul 23, 1993 |
198.05 |
| Jul 22, 1993 |
197.75 |
| Jul 21, 1993 |
197.44 |
| Jul 20, 1993 |
197.13 |
| Jul 19, 1993 |
196.94 |
| Jul 16, 1993 |
196.78 |
| Jul 15, 1993 |
196.63 |
| Jul 14, 1993 |
196.45 |
| Jul 13, 1993 |
196.25 |
| Jul 12, 1993 |
196.05 |
| Jul 9, 1993 |
195.89 |
| Jul 8, 1993 |
195.72 |
| Jul 7, 1993 |
195.53 |
| Jul 6, 1993 |
195.34 |
| Jul 2, 1993 |
195.11 |
| Jul 1, 1993 |
194.88 |
| Jun 30, 1993 |
194.61 |
| Jun 29, 1993 |
194.33 |
| Jun 28, 1993 |
194.09 |
| Jun 25, 1993 |
193.88 |
| Jun 24, 1993 |
193.67 |
| Jun 23, 1993 |
193.36 |
| Jun 22, 1993 |
193.06 |
| Jun 21, 1993 |
192.72 |
| Jun 18, 1993 |
192.38 |
| Jun 17, 1993 |
192.05 |
| Jun 16, 1993 |
191.78 |
| Jun 15, 1993 |
191.50 |
| Jun 14, 1993 |
191.17 |
| Jun 11, 1993 |
190.81 |
| Jun 10, 1993 |
190.48 |
| Jun 9, 1993 |
190.11 |
| Jun 8, 1993 |
189.78 |
| Jun 7, 1993 |
189.42 |
| Jun 4, 1993 |
189.02 |
| Jun 3, 1993 |
188.64 |
| Jun 2, 1993 |
188.28 |
| Jun 1, 1993 |
187.92 |
| May 28, 1993 |
187.66 |
| May 27, 1993 |
187.41 |
| May 26, 1993 |
187.13 |
| May 25, 1993 |
186.86 |
| May 24, 1993 |
186.64 |
| May 21, 1993 |
186.42 |
| May 20, 1993 |
186.22 |
| May 19, 1993 |
186.02 |
| May 18, 1993 |
185.81 |
| May 17, 1993 |
185.61 |
| May 14, 1993 |
185.42 |
| May 13, 1993 |
185.19 |
| May 12, 1993 |
184.94 |
| May 11, 1993 |
184.70 |
| May 10, 1993 |
184.44 |
| May 7, 1993 |
184.17 |
| May 6, 1993 |
183.89 |
| May 5, 1993 |
183.58 |
| May 4, 1993 |
183.33 |
| May 3, 1993 |
183.08 |
| Apr 30, 1993 |
182.84 |
| Apr 29, 1993 |
182.59 |
| Apr 28, 1993 |
182.34 |
| Apr 27, 1993 |
182.11 |
| Apr 26, 1993 |
181.89 |
| Apr 23, 1993 |
181.59 |
| Apr 22, 1993 |
181.34 |
| Apr 21, 1993 |
181.17 |
| Apr 20, 1993 |
181.03 |
| Apr 19, 1993 |
180.86 |
| Apr 16, 1993 |
180.70 |
| Apr 15, 1993 |
180.53 |
| Apr 14, 1993 |
180.38 |
| Apr 13, 1993 |
180.20 |
| Apr 12, 1993 |
180.00 |
| Apr 8, 1993 |
179.80 |
| Apr 7, 1993 |
179.64 |
| Apr 6, 1993 |
179.52 |
| Apr 5, 1993 |
179.41 |
| Apr 2, 1993 |
179.30 |
| Apr 1, 1993 |
179.19 |
| Mar 31, 1993 |
179.08 |
| Mar 30, 1993 |
179.00 |
| Mar 29, 1993 |
178.88 |
| Mar 26, 1993 |
178.78 |
| Mar 25, 1993 |
178.70 |
| Mar 24, 1993 |
178.66 |
| Mar 23, 1993 |
178.61 |
| Mar 22, 1993 |
178.59 |
| Mar 19, 1993 |
178.58 |
| Mar 18, 1993 |
178.52 |
| Mar 17, 1993 |
178.47 |
| Mar 16, 1993 |
178.44 |
| Mar 15, 1993 |
178.36 |
| Mar 12, 1993 |
178.33 |
| Mar 11, 1993 |
178.28 |
| Mar 10, 1993 |
178.25 |
| Mar 9, 1993 |
178.23 |
| Mar 8, 1993 |
178.14 |
| Mar 5, 1993 |
177.95 |
| Mar 4, 1993 |
177.78 |
| Mar 3, 1993 |
177.64 |
| Mar 2, 1993 |
177.52 |
| Mar 1, 1993 |
177.41 |
| Feb 26, 1993 |
177.28 |
| Feb 25, 1993 |
177.17 |
| Feb 24, 1993 |
177.09 |
| Feb 23, 1993 |
177.02 |
| Feb 22, 1993 |
176.97 |
| Feb 19, 1993 |
176.91 |
| Feb 18, 1993 |
176.84 |
| Feb 17, 1993 |
176.78 |
| Feb 16, 1993 |
176.70 |
| Feb 12, 1993 |
176.61 |
| Feb 11, 1993 |
176.50 |
| Feb 10, 1993 |
176.36 |
| Feb 9, 1993 |
176.23 |
| Feb 8, 1993 |
176.14 |
| Feb 5, 1993 |
176.08 |
| Feb 4, 1993 |
175.94 |
| Feb 3, 1993 |
175.77 |
| Feb 2, 1993 |
175.59 |
| Feb 1, 1993 |
175.47 |
| Jan 29, 1993 |
175.38 |
| Jan 28, 1993 |
175.28 |
| Jan 27, 1993 |
175.16 |
| Jan 26, 1993 |
175.03 |
| Jan 25, 1993 |
174.89 |
| Jan 22, 1993 |
174.80 |
| Jan 21, 1993 |
174.72 |
| Jan 20, 1993 |
174.70 |
| Jan 19, 1993 |
174.73 |
| Jan 18, 1993 |
174.67 |
| Jan 15, 1993 |
174.61 |
| Jan 14, 1993 |
174.53 |
| Jan 13, 1993 |
174.48 |
| Jan 12, 1993 |
174.44 |
| Jan 11, 1993 |
174.41 |
| Jan 8, 1993 |
174.36 |
| Jan 7, 1993 |
174.34 |
| Jan 6, 1993 |
174.36 |
| Jan 5, 1993 |
174.33 |
| Jan 4, 1993 |
174.31 |
| Dec 31, 1992 |
174.28 |
| Dec 30, 1992 |
174.27 |
| Dec 29, 1992 |
174.27 |
| Dec 28, 1992 |
174.28 |
| Dec 24, 1992 |
174.28 |
| Dec 23, 1992 |
174.30 |
| Dec 22, 1992 |
174.36 |
| Dec 21, 1992 |
174.47 |
| Dec 18, 1992 |
174.56 |
| Dec 17, 1992 |
174.61 |
| Dec 16, 1992 |
174.63 |
| Dec 15, 1992 |
174.64 |
| Dec 14, 1992 |
174.64 |
| Dec 11, 1992 |
174.63 |
| Dec 10, 1992 |
174.63 |
| Dec 9, 1992 |
174.61 |
| Dec 8, 1992 |
174.59 |
| Dec 7, 1992 |
174.55 |
| Dec 4, 1992 |
174.50 |
| Dec 3, 1992 |
174.44 |
| Dec 2, 1992 |
174.31 |
| Dec 1, 1992 |
174.22 |
| Nov 30, 1992 |
174.14 |
| Nov 27, 1992 |
174.08 |
| Nov 25, 1992 |
173.97 |
| Nov 24, 1992 |
173.86 |
| Nov 23, 1992 |
173.78 |
| Nov 20, 1992 |
173.67 |
| Nov 19, 1992 |
173.59 |
| Nov 18, 1992 |
173.48 |
| Nov 17, 1992 |
173.41 |
| Nov 16, 1992 |
173.34 |
| Nov 13, 1992 |
173.30 |
| Nov 12, 1992 |
173.28 |
| Nov 11, 1992 |
173.30 |
| Nov 10, 1992 |
173.28 |
| Nov 9, 1992 |
173.28 |
| Nov 6, 1992 |
173.30 |
| Nov 5, 1992 |
173.39 |
| Nov 4, 1992 |
173.47 |
| Nov 3, 1992 |
173.56 |
| Nov 2, 1992 |
173.63 |
| Oct 30, 1992 |
173.64 |
| Oct 29, 1992 |
173.69 |
| Oct 28, 1992 |
173.67 |
| Oct 27, 1992 |
173.59 |
| Oct 26, 1992 |
173.52 |
| Oct 23, 1992 |
173.38 |
| Oct 22, 1992 |
173.23 |
| Oct 21, 1992 |
173.14 |
| Oct 20, 1992 |
173.05 |
| Oct 19, 1992 |
173.00 |
| Oct 16, 1992 |
173.00 |
| Oct 15, 1992 |
173.02 |
| Oct 14, 1992 |
172.95 |
| Oct 13, 1992 |
172.88 |
| Oct 12, 1992 |
172.83 |
| Oct 9, 1992 |
172.78 |
| Oct 8, 1992 |
172.72 |
| Oct 7, 1992 |
172.63 |
| Oct 6, 1992 |
172.53 |
| Oct 5, 1992 |
172.45 |
| Oct 2, 1992 |
172.34 |
| Oct 1, 1992 |
172.19 |
| Sep 30, 1992 |
171.95 |
| Sep 29, 1992 |
171.70 |
| Sep 28, 1992 |
171.44 |
| Sep 25, 1992 |
171.17 |
| Sep 24, 1992 |
170.91 |
| Sep 23, 1992 |
170.63 |
| Sep 22, 1992 |
170.34 |
| Sep 21, 1992 |
170.13 |
| Sep 18, 1992 |
169.92 |
| Sep 17, 1992 |
169.73 |
| Sep 16, 1992 |
169.55 |
| Sep 15, 1992 |
169.34 |
| Sep 14, 1992 |
169.16 |
| Sep 11, 1992 |
168.92 |
| Sep 10, 1992 |
168.70 |
| Sep 9, 1992 |
168.47 |
| Sep 8, 1992 |
168.27 |
| Sep 4, 1992 |
168.08 |
| Sep 3, 1992 |
167.91 |
| Sep 2, 1992 |
167.72 |
| Sep 1, 1992 |
167.55 |
| Aug 31, 1992 |
167.39 |
| Aug 28, 1992 |
167.25 |
| Aug 27, 1992 |
167.14 |
| Aug 26, 1992 |
167.09 |
| Aug 25, 1992 |
167.03 |
| Aug 24, 1992 |
166.97 |
| Aug 21, 1992 |
166.92 |
| Aug 20, 1992 |
166.91 |
| Aug 19, 1992 |
166.88 |
| Aug 18, 1992 |
166.81 |
| Aug 17, 1992 |
166.73 |
| Aug 14, 1992 |
166.66 |
| Aug 13, 1992 |
166.58 |
| Aug 12, 1992 |
166.50 |
| Aug 11, 1992 |
166.42 |
| Aug 10, 1992 |
166.33 |
| Aug 7, 1992 |
166.17 |
| Aug 6, 1992 |
166.03 |
| Aug 5, 1992 |
165.91 |
| Aug 4, 1992 |
165.75 |
| Aug 3, 1992 |
165.58 |
| Jul 31, 1992 |
165.45 |
| Jul 30, 1992 |
165.31 |
| Jul 29, 1992 |
165.14 |
| Jul 28, 1992 |
164.98 |
| Jul 27, 1992 |
164.75 |
| Jul 24, 1992 |
164.50 |
| Jul 23, 1992 |
164.22 |
| Jul 22, 1992 |
163.97 |
| Jul 21, 1992 |
163.72 |
| Jul 20, 1992 |
163.44 |
| Jul 17, 1992 |
163.16 |
| Jul 16, 1992 |
162.91 |
| Jul 15, 1992 |
162.64 |
| Jul 14, 1992 |
162.38 |
| Jul 13, 1992 |
162.13 |
| Jul 10, 1992 |
161.89 |
| Jul 9, 1992 |
161.66 |
| Jul 8, 1992 |
161.42 |
| Jul 7, 1992 |
161.17 |
| Jul 6, 1992 |
160.88 |
| Jul 2, 1992 |
160.66 |
| Jul 1, 1992 |
160.42 |
| Jun 30, 1992 |
160.17 |
| Jun 29, 1992 |
159.94 |
| Jun 26, 1992 |
159.73 |
| Jun 25, 1992 |
159.52 |
| Jun 24, 1992 |
159.31 |
| Jun 23, 1992 |
159.09 |
| Jun 22, 1992 |
158.89 |
| Jun 19, 1992 |
158.70 |
| Jun 18, 1992 |
158.56 |
| Jun 17, 1992 |
158.44 |
| Jun 16, 1992 |
158.30 |
| Jun 15, 1992 |
158.14 |
| Jun 12, 1992 |
158.02 |
| Jun 11, 1992 |
157.88 |
| Jun 10, 1992 |
157.75 |
| Jun 9, 1992 |
157.61 |
| Jun 8, 1992 |
157.47 |
| Jun 5, 1992 |
157.28 |
| Jun 4, 1992 |
157.08 |
| Jun 3, 1992 |
156.84 |
| Jun 2, 1992 |
156.61 |
| Jun 1, 1992 |
156.42 |
| May 29, 1992 |
156.27 |
| May 28, 1992 |
156.09 |
| May 27, 1992 |
155.94 |
| May 26, 1992 |
155.77 |
| May 22, 1992 |
155.61 |
| May 21, 1992 |
155.53 |
| May 20, 1992 |
155.52 |
| May 19, 1992 |
155.48 |
| May 18, 1992 |
155.39 |
| May 15, 1992 |
155.33 |
| May 14, 1992 |
155.25 |
| May 13, 1992 |
155.16 |
| May 12, 1992 |
155.05 |
| May 11, 1992 |
154.92 |
| May 8, 1992 |
154.80 |
| May 7, 1992 |
154.66 |
| May 6, 1992 |
154.53 |
| May 5, 1992 |
154.41 |
| May 4, 1992 |
154.30 |
| May 1, 1992 |
154.22 |
| Apr 30, 1992 |
154.19 |
| Apr 29, 1992 |
154.17 |
| Apr 28, 1992 |
154.16 |
| Apr 27, 1992 |
154.16 |
| Apr 24, 1992 |
154.06 |
| Apr 23, 1992 |
153.94 |
| Apr 22, 1992 |
153.88 |
| Apr 21, 1992 |
153.78 |
| Apr 20, 1992 |
153.70 |
| Apr 16, 1992 |
153.63 |
| Apr 15, 1992 |
153.53 |
| Apr 14, 1992 |
153.44 |
| Apr 13, 1992 |
153.36 |
| Apr 10, 1992 |
153.28 |
| Apr 9, 1992 |
153.14 |
| Apr 8, 1992 |
153.06 |
| Apr 7, 1992 |
153.00 |
| Apr 6, 1992 |
152.89 |
| Apr 3, 1992 |
152.78 |
| Apr 2, 1992 |
152.75 |
| Apr 1, 1992 |
152.73 |
| Mar 31, 1992 |
152.73 |
| Mar 30, 1992 |
152.67 |
| Mar 27, 1992 |
152.66 |
| Mar 26, 1992 |
152.64 |
| Mar 25, 1992 |
152.66 |
| Mar 24, 1992 |
152.64 |
| Mar 23, 1992 |
152.59 |
| Mar 20, 1992 |
152.56 |
| Mar 19, 1992 |
152.59 |
| Mar 18, 1992 |
152.64 |
| Mar 17, 1992 |
152.70 |
| Mar 16, 1992 |
152.72 |
| Mar 13, 1992 |
152.75 |
| Mar 12, 1992 |
152.77 |
| Mar 11, 1992 |
152.72 |
| Mar 10, 1992 |
152.66 |
| Mar 9, 1992 |
152.55 |
| Mar 6, 1992 |
152.47 |
| Mar 5, 1992 |
152.39 |
| Mar 4, 1992 |
152.33 |
| Mar 3, 1992 |
152.30 |
| Mar 2, 1992 |
152.25 |
| Feb 28, 1992 |
152.22 |
| Feb 27, 1992 |
152.19 |
| Feb 26, 1992 |
152.14 |
| Feb 25, 1992 |
152.14 |
| Feb 24, 1992 |
152.19 |
| Feb 21, 1992 |
152.22 |
| Feb 20, 1992 |
152.25 |
| Feb 19, 1992 |
152.33 |
| Feb 18, 1992 |
152.39 |
| Feb 14, 1992 |
152.45 |
| Feb 13, 1992 |
152.52 |
| Feb 12, 1992 |
152.64 |
| Feb 11, 1992 |
152.72 |
| Feb 10, 1992 |
152.81 |
| Feb 7, 1992 |
152.92 |
| Feb 6, 1992 |
153.02 |
| Feb 5, 1992 |
153.14 |
| Feb 4, 1992 |
153.27 |
| Feb 3, 1992 |
153.33 |
| Jan 31, 1992 |
153.41 |
| Jan 30, 1992 |
153.44 |
| Jan 29, 1992 |
153.44 |
| Jan 28, 1992 |
153.50 |
| Jan 27, 1992 |
153.50 |
| Jan 24, 1992 |
153.50 |
| Jan 23, 1992 |
153.47 |
| Jan 22, 1992 |
153.44 |
| Jan 21, 1992 |
153.39 |
| Jan 20, 1992 |
153.30 |
| Jan 17, 1992 |
153.20 |
| Jan 16, 1992 |
153.14 |
| Jan 15, 1992 |
153.11 |
| Jan 14, 1992 |
153.16 |
| Jan 13, 1992 |
153.20 |
| Jan 10, 1992 |
153.31 |
| Jan 9, 1992 |
153.41 |
| Jan 8, 1992 |
153.48 |
| Jan 7, 1992 |
153.56 |
| Jan 6, 1992 |
153.59 |
| Jan 3, 1992 |
153.61 |
| Jan 2, 1992 |
153.61 |
| Dec 31, 1991 |
153.64 |
| Dec 30, 1991 |
153.67 |
| Dec 27, 1991 |
153.72 |
| Dec 26, 1991 |
153.77 |
| Dec 24, 1991 |
153.84 |
| Dec 23, 1991 |
153.92 |
| Dec 20, 1991 |
154.05 |
| Dec 19, 1991 |
154.16 |
| Dec 18, 1991 |
154.30 |
| Dec 17, 1991 |
154.39 |
| Dec 16, 1991 |
154.58 |
| Dec 13, 1991 |
154.77 |
| Dec 12, 1991 |
154.94 |
| Dec 11, 1991 |
155.16 |
| Dec 10, 1991 |
155.38 |
| Dec 9, 1991 |
155.47 |
| Dec 6, 1991 |
155.58 |
| Dec 5, 1991 |
155.61 |
| Dec 4, 1991 |
155.55 |
| Dec 3, 1991 |
155.45 |
| Dec 2, 1991 |
155.39 |
| Nov 29, 1991 |
155.31 |
| Nov 27, 1991 |
155.25 |
| Nov 26, 1991 |
155.22 |
| Nov 25, 1991 |
155.20 |
| Nov 22, 1991 |
155.19 |
| Nov 21, 1991 |
155.20 |
| Nov 20, 1991 |
155.16 |
| Nov 19, 1991 |
155.05 |
| Nov 18, 1991 |
154.89 |
| Nov 15, 1991 |
154.70 |
| Nov 14, 1991 |
154.48 |
| Nov 13, 1991 |
154.25 |
| Nov 12, 1991 |
154.00 |
| Nov 11, 1991 |
153.73 |
| Nov 8, 1991 |
153.48 |
| Nov 7, 1991 |
153.20 |
| Nov 6, 1991 |
152.92 |
| Nov 5, 1991 |
152.56 |
| Nov 4, 1991 |
152.20 |
| Nov 1, 1991 |
151.86 |
| Oct 31, 1991 |
151.55 |
| Oct 30, 1991 |
151.23 |
| Oct 29, 1991 |
150.92 |
| Oct 28, 1991 |
150.63 |
| Oct 25, 1991 |
150.33 |
| Oct 24, 1991 |
150.06 |
| Oct 23, 1991 |
149.86 |
| Oct 22, 1991 |
149.64 |
| Oct 21, 1991 |
149.44 |
| Oct 18, 1991 |
149.25 |
| Oct 17, 1991 |
149.08 |
| Oct 16, 1991 |
148.86 |
| Oct 15, 1991 |
148.69 |
| Oct 14, 1991 |
148.59 |
| Oct 11, 1991 |
148.44 |
| Oct 10, 1991 |
148.33 |
| Oct 9, 1991 |
148.27 |
| Oct 8, 1991 |
148.23 |
| Oct 7, 1991 |
148.19 |
| Oct 4, 1991 |
148.13 |
| Oct 3, 1991 |
148.09 |
| Oct 2, 1991 |
148.02 |
| Oct 1, 1991 |
147.89 |
| Sep 30, 1991 |
147.84 |
| Sep 27, 1991 |
147.80 |
| Sep 26, 1991 |
147.73 |
| Sep 25, 1991 |
147.69 |
| Sep 24, 1991 |
147.67 |
| Sep 23, 1991 |
147.67 |
| Sep 20, 1991 |
147.70 |
| Sep 19, 1991 |
147.78 |
| Sep 18, 1991 |
147.78 |
| Sep 17, 1991 |
147.84 |
| Sep 16, 1991 |
147.89 |
| Sep 13, 1991 |
147.86 |
| Sep 12, 1991 |
147.78 |
| Sep 11, 1991 |
147.73 |
| Sep 10, 1991 |
147.63 |
| Sep 9, 1991 |
147.55 |
| Sep 6, 1991 |
147.44 |
| Sep 5, 1991 |
147.31 |
| Sep 4, 1991 |
147.19 |
| Sep 3, 1991 |
147.02 |
| Aug 30, 1991 |
146.89 |
| Aug 29, 1991 |
146.80 |
| Aug 28, 1991 |
146.70 |
| Aug 27, 1991 |
146.56 |
| Aug 26, 1991 |
146.45 |
| Aug 23, 1991 |
146.34 |
| Aug 22, 1991 |
146.23 |
| Aug 21, 1991 |
146.14 |
| Aug 20, 1991 |
146.11 |
| Aug 19, 1991 |
146.16 |
| Aug 16, 1991 |
146.17 |
| Aug 15, 1991 |
146.14 |
| Aug 14, 1991 |
146.09 |
| Aug 13, 1991 |
146.03 |
| Aug 12, 1991 |
146.00 |
| Aug 9, 1991 |
145.94 |
| Aug 8, 1991 |
145.81 |
| Aug 7, 1991 |
145.69 |
| Aug 6, 1991 |
145.56 |
| Aug 5, 1991 |
145.44 |
| Aug 2, 1991 |
145.30 |
| Aug 1, 1991 |
145.17 |
| Jul 31, 1991 |
145.06 |
| Jul 30, 1991 |
144.97 |
| Jul 29, 1991 |
144.86 |
| Jul 26, 1991 |
144.70 |
| Jul 25, 1991 |
144.63 |
| Jul 24, 1991 |
144.59 |
| Jul 23, 1991 |
144.58 |
| Jul 22, 1991 |
144.61 |
| Jul 19, 1991 |
144.64 |
| Jul 18, 1991 |
144.70 |
| Jul 17, 1991 |
144.73 |
| Jul 16, 1991 |
144.80 |
| Jul 15, 1991 |
144.89 |
| Jul 12, 1991 |
144.91 |
| Jul 11, 1991 |
145.02 |
| Jul 10, 1991 |
145.17 |
| Jul 9, 1991 |
145.36 |
| Jul 8, 1991 |
145.61 |
| Jul 5, 1991 |
145.78 |
| Jul 3, 1991 |
145.97 |
| Jul 2, 1991 |
146.14 |
| Jul 1, 1991 |
146.34 |
| Jun 28, 1991 |
146.52 |
| Jun 27, 1991 |
146.69 |
| Jun 26, 1991 |
146.89 |
| Jun 25, 1991 |
147.00 |
| Jun 24, 1991 |
147.13 |
| Jun 21, 1991 |
147.30 |
| Jun 20, 1991 |
147.44 |
| Jun 19, 1991 |
147.52 |
| Jun 18, 1991 |
147.55 |
| Jun 17, 1991 |
147.58 |
| Jun 14, 1991 |
147.63 |
| Jun 13, 1991 |
147.67 |
| Jun 12, 1991 |
147.67 |
| Jun 11, 1991 |
147.64 |
| Jun 10, 1991 |
147.59 |
| Jun 7, 1991 |
147.55 |
| Jun 6, 1991 |
147.53 |
| Jun 5, 1991 |
147.47 |
| Jun 4, 1991 |
147.44 |
| Jun 3, 1991 |
147.38 |
| May 31, 1991 |
147.33 |
| May 30, 1991 |
147.28 |
| May 29, 1991 |
147.25 |
| May 28, 1991 |
147.17 |
| May 24, 1991 |
147.11 |
| May 23, 1991 |
147.09 |
| May 22, 1991 |
147.09 |
| May 21, 1991 |
147.09 |
| May 20, 1991 |
147.11 |
| May 17, 1991 |
147.11 |
| May 16, 1991 |
147.14 |
| May 15, 1991 |
147.19 |
| May 14, 1991 |
147.20 |
| May 13, 1991 |
147.20 |
| May 10, 1991 |
147.19 |
| May 9, 1991 |
147.13 |
| May 8, 1991 |
147.13 |
| May 7, 1991 |
147.06 |
| May 6, 1991 |
146.97 |
| May 3, 1991 |
146.89 |
| May 2, 1991 |
146.81 |
| May 1, 1991 |
146.67 |
| Apr 30, 1991 |
146.53 |
| Apr 29, 1991 |
146.44 |
| Apr 26, 1991 |
146.33 |
| Apr 25, 1991 |
146.19 |
| Apr 24, 1991 |
146.02 |
| Apr 23, 1991 |
145.81 |
| Apr 22, 1991 |
145.61 |
| Apr 19, 1991 |
145.45 |
| Apr 18, 1991 |
145.30 |
| Apr 17, 1991 |
145.16 |
| Apr 16, 1991 |
145.05 |
| Apr 15, 1991 |
144.89 |
| Apr 12, 1991 |
144.77 |
| Apr 11, 1991 |
144.63 |
| Apr 10, 1991 |
144.53 |
| Apr 9, 1991 |
144.44 |
| Apr 8, 1991 |
144.38 |
| Apr 5, 1991 |
144.36 |
| Apr 4, 1991 |
144.33 |
| Apr 3, 1991 |
144.30 |
| Apr 2, 1991 |
144.27 |
| Apr 1, 1991 |
144.22 |
| Mar 28, 1991 |
144.17 |
| Mar 27, 1991 |
144.13 |
| Mar 26, 1991 |
144.11 |
| Mar 25, 1991 |
144.02 |
| Mar 22, 1991 |
143.89 |
| Mar 21, 1991 |
143.77 |
| Mar 20, 1991 |
143.59 |
| Mar 19, 1991 |
143.44 |
| Mar 18, 1991 |
143.36 |
| Mar 15, 1991 |
143.31 |
| Mar 14, 1991 |
143.22 |
| Mar 13, 1991 |
143.05 |
| Mar 12, 1991 |
142.91 |
| Mar 11, 1991 |
142.73 |
| Mar 8, 1991 |
142.53 |
| Mar 7, 1991 |
142.33 |
| Mar 6, 1991 |
142.19 |
| Mar 5, 1991 |
142.05 |
| Mar 4, 1991 |
141.84 |
| Mar 1, 1991 |
141.64 |
| Feb 28, 1991 |
141.47 |
| Feb 27, 1991 |
141.25 |
| Feb 26, 1991 |
141.02 |
| Feb 25, 1991 |
140.89 |
| Feb 22, 1991 |
140.70 |
| Feb 21, 1991 |
140.56 |
| Feb 20, 1991 |
140.47 |
| Feb 19, 1991 |
140.41 |
| Feb 15, 1991 |
140.31 |
| Feb 14, 1991 |
140.25 |
| Feb 13, 1991 |
140.14 |
| Feb 12, 1991 |
140.00 |
| Feb 11, 1991 |
139.83 |
| Feb 8, 1991 |
139.67 |
| Feb 7, 1991 |
139.48 |
| Feb 6, 1991 |
139.33 |
| Feb 5, 1991 |
139.23 |
| Feb 4, 1991 |
139.20 |
| Feb 1, 1991 |
139.14 |
| Jan 31, 1991 |
139.13 |
| Jan 30, 1991 |
139.08 |
| Jan 29, 1991 |
139.03 |
| Jan 28, 1991 |
139.00 |
| Jan 25, 1991 |
138.98 |
| Jan 24, 1991 |
139.00 |
| Jan 23, 1991 |
139.02 |
| Jan 22, 1991 |
139.11 |
| Jan 21, 1991 |
139.22 |
| Jan 18, 1991 |
139.34 |
| Jan 17, 1991 |
139.41 |
| Jan 16, 1991 |
139.45 |
| Jan 15, 1991 |
139.52 |
| Jan 14, 1991 |
139.58 |
| Jan 11, 1991 |
139.63 |
| Jan 10, 1991 |
139.66 |
| Jan 9, 1991 |
139.66 |
| Jan 8, 1991 |
139.67 |
| Jan 7, 1991 |
139.67 |
| Jan 4, 1991 |
139.64 |
| Jan 3, 1991 |
139.61 |
| Jan 2, 1991 |
139.61 |
| Dec 31, 1990 |
139.56 |
| Dec 28, 1990 |
139.47 |
| Dec 27, 1990 |
139.44 |
| Dec 26, 1990 |
139.41 |
| Dec 24, 1990 |
139.41 |
| Dec 21, 1990 |
139.41 |
| Dec 20, 1990 |
139.41 |
| Dec 19, 1990 |
139.41 |
| Dec 18, 1990 |
139.38 |
| Dec 17, 1990 |
139.39 |
| Dec 14, 1990 |
139.42 |
| Dec 13, 1990 |
139.45 |
| Dec 12, 1990 |
139.47 |
| Dec 11, 1990 |
139.45 |
| Dec 10, 1990 |
139.45 |
| Dec 7, 1990 |
139.42 |
| Dec 6, 1990 |
139.38 |
| Dec 5, 1990 |
139.38 |
| Dec 4, 1990 |
139.27 |
| Dec 3, 1990 |
139.17 |
| Nov 30, 1990 |
139.06 |
| Nov 29, 1990 |
138.98 |
| Nov 28, 1990 |
138.92 |
| Nov 27, 1990 |
138.83 |
| Nov 26, 1990 |
138.77 |
| Nov 23, 1990 |
138.75 |
| Nov 21, 1990 |
138.72 |
| Nov 20, 1990 |
138.61 |
| Nov 19, 1990 |
138.50 |
| Nov 16, 1990 |
138.36 |
| Nov 15, 1990 |
138.23 |
| Nov 14, 1990 |
138.05 |
| Nov 13, 1990 |
137.83 |
| Nov 12, 1990 |
137.61 |
| Nov 9, 1990 |
137.42 |
| Nov 8, 1990 |
137.22 |
| Nov 7, 1990 |
137.00 |
| Nov 6, 1990 |
136.77 |
| Nov 5, 1990 |
136.55 |
| Nov 2, 1990 |
136.27 |
| Nov 1, 1990 |
135.98 |
| Oct 31, 1990 |
135.72 |
| Oct 30, 1990 |
135.48 |
| Oct 29, 1990 |
135.23 |
| Oct 26, 1990 |
135.00 |
| Oct 25, 1990 |
134.72 |
| Oct 24, 1990 |
134.48 |
| Oct 23, 1990 |
134.31 |
| Oct 22, 1990 |
134.13 |
| Oct 19, 1990 |
133.92 |
| Oct 18, 1990 |
133.70 |
| Oct 17, 1990 |
133.53 |
| Oct 16, 1990 |
133.31 |
| Oct 15, 1990 |
133.08 |
| Oct 12, 1990 |
132.86 |
| Oct 11, 1990 |
132.69 |
| Oct 10, 1990 |
132.56 |
| Oct 9, 1990 |
132.36 |
| Oct 8, 1990 |
132.13 |
| Oct 5, 1990 |
131.84 |
| Oct 4, 1990 |
131.52 |
| Oct 3, 1990 |
131.19 |
| Oct 2, 1990 |
130.83 |
| Oct 1, 1990 |
130.45 |
| Sep 28, 1990 |
130.06 |
| Sep 27, 1990 |
129.67 |
| Sep 26, 1990 |
129.41 |
| Sep 25, 1990 |
129.13 |
| Sep 24, 1990 |
128.81 |
| Sep 21, 1990 |
128.45 |
| Sep 20, 1990 |
128.05 |
| Sep 19, 1990 |
127.67 |
| Sep 18, 1990 |
127.27 |
| Sep 17, 1990 |
126.86 |
| Sep 14, 1990 |
126.39 |
| Sep 13, 1990 |
125.94 |
| Sep 12, 1990 |
125.47 |
| Sep 11, 1990 |
125.05 |
| Sep 10, 1990 |
124.63 |
| Sep 7, 1990 |
124.19 |
| Sep 6, 1990 |
123.70 |
| Sep 5, 1990 |
123.23 |
| Sep 4, 1990 |
122.81 |
| Aug 31, 1990 |
122.38 |
| Aug 30, 1990 |
121.89 |
| Aug 29, 1990 |
121.42 |
| Aug 28, 1990 |
120.92 |
| Aug 27, 1990 |
120.45 |
| Aug 24, 1990 |
120.02 |
| Aug 23, 1990 |
119.59 |
| Aug 22, 1990 |
119.16 |
| Aug 21, 1990 |
118.70 |
| Aug 20, 1990 |
118.25 |
| Aug 17, 1990 |
117.73 |
| Aug 16, 1990 |
117.22 |
| Aug 15, 1990 |
116.73 |
| Aug 14, 1990 |
116.23 |
| Aug 13, 1990 |
115.73 |
| Aug 10, 1990 |
115.33 |
| Aug 9, 1990 |
114.89 |
| Aug 8, 1990 |
114.41 |
| Aug 7, 1990 |
113.91 |
| Aug 6, 1990 |
113.41 |
| Aug 3, 1990 |
112.86 |
| Aug 2, 1990 |
112.28 |
| Aug 1, 1990 |
111.72 |
| Jul 31, 1990 |
111.14 |
| Jul 30, 1990 |
110.58 |
| Jul 27, 1990 |
110.05 |
| Jul 26, 1990 |
109.50 |
| Jul 25, 1990 |
108.97 |
| Jul 24, 1990 |
108.39 |
| Jul 23, 1990 |
107.88 |
| Jul 20, 1990 |
107.39 |
| Jul 19, 1990 |
106.91 |
| Jul 18, 1990 |
106.39 |
| Jul 17, 1990 |
105.91 |
| Jul 16, 1990 |
105.42 |
| Jul 13, 1990 |
104.95 |
| Jul 12, 1990 |
104.47 |
| Jul 11, 1990 |
103.98 |
| Jul 10, 1990 |
103.50 |
| Jul 9, 1990 |
103.02 |
| Jul 6, 1990 |
102.53 |
| Jul 5, 1990 |
102.03 |
| Jul 3, 1990 |
101.53 |
| Jul 2, 1990 |
101.05 |
| Jun 29, 1990 |
100.56 |
| Jun 28, 1990 |
100.08 |
| Jun 27, 1990 |
99.59 |
| Jun 26, 1990 |
99.11 |
| Jun 25, 1990 |
98.63 |
| Jun 22, 1990 |
98.14 |
| Jun 21, 1990 |
97.66 |
| Jun 20, 1990 |
97.17 |
| Jun 19, 1990 |
96.70 |
| Jun 18, 1990 |
96.20 |
| Jun 15, 1990 |
95.69 |
| Jun 14, 1990 |
95.16 |
| Jun 13, 1990 |
94.63 |
| Jun 12, 1990 |
94.08 |
| Jun 11, 1990 |
93.52 |
| Jun 8, 1990 |
93.02 |
| Jun 7, 1990 |
92.53 |
| Jun 6, 1990 |
92.05 |
| Jun 5, 1990 |
91.59 |
| Jun 4, 1990 |
91.11 |
| Jun 1, 1990 |
90.59 |
| May 31, 1990 |
90.08 |
| May 30, 1990 |
89.58 |
| May 29, 1990 |
89.16 |
| May 25, 1990 |
88.72 |
| May 24, 1990 |
88.31 |
| May 23, 1990 |
87.91 |
| May 22, 1990 |
87.52 |
| May 21, 1990 |
87.05 |
| May 18, 1990 |
86.59 |
| May 17, 1990 |
86.16 |
| May 16, 1990 |
85.70 |
| May 15, 1990 |
85.23 |
| May 14, 1990 |
84.77 |
| May 11, 1990 |
84.33 |
| May 10, 1990 |
83.89 |
| May 9, 1990 |
83.48 |
| May 8, 1990 |
83.08 |
| May 7, 1990 |
82.70 |
| May 4, 1990 |
82.31 |
| May 3, 1990 |
81.95 |
| May 2, 1990 |
81.56 |
| May 1, 1990 |
81.19 |
| Apr 30, 1990 |
80.83 |
| Apr 27, 1990 |
80.48 |
| Apr 26, 1990 |
80.16 |
| Apr 25, 1990 |
79.83 |
| Apr 24, 1990 |
79.50 |
| Apr 23, 1990 |
79.17 |
| Apr 20, 1990 |
78.84 |
| Apr 19, 1990 |
78.53 |
| Apr 18, 1990 |
78.19 |
| Apr 17, 1990 |
77.88 |
| Apr 16, 1990 |
77.58 |
| Apr 12, 1990 |
77.27 |
| Apr 11, 1990 |
76.89 |
| Apr 10, 1990 |
76.53 |
| Apr 9, 1990 |
76.17 |
| Apr 6, 1990 |
75.78 |
| Apr 5, 1990 |
75.38 |
| Apr 4, 1990 |
74.97 |
| Apr 3, 1990 |
74.59 |
| Apr 2, 1990 |
74.23 |
| Mar 30, 1990 |
73.88 |
| Mar 29, 1990 |
73.50 |
| Mar 28, 1990 |
73.14 |
| Mar 27, 1990 |
72.78 |
| Mar 26, 1990 |
72.42 |
| Mar 23, 1990 |
72.06 |
| Mar 22, 1990 |
71.70 |
| Mar 21, 1990 |
71.38 |
| Mar 20, 1990 |
71.05 |
| Mar 19, 1990 |
70.69 |
| Mar 16, 1990 |
70.33 |
| Mar 15, 1990 |
69.97 |
| Mar 14, 1990 |
69.63 |
| Mar 13, 1990 |
69.30 |
| Mar 12, 1990 |
68.92 |
| Mar 9, 1990 |
68.55 |
| Mar 8, 1990 |
68.19 |
| Mar 7, 1990 |
67.83 |
| Mar 6, 1990 |
67.45 |
| Mar 5, 1990 |
67.06 |
| Mar 2, 1990 |
66.69 |
| Mar 1, 1990 |
66.30 |
| Feb 28, 1990 |
65.95 |
| Feb 27, 1990 |
65.61 |
| Feb 26, 1990 |
65.25 |
| Feb 23, 1990 |
64.94 |
| Feb 22, 1990 |
64.63 |
| Feb 21, 1990 |
64.25 |
| Feb 20, 1990 |
63.94 |
| Feb 16, 1990 |
63.66 |
| Feb 15, 1990 |
63.34 |
| Feb 14, 1990 |
63.05 |
| Feb 13, 1990 |
62.78 |
| Feb 12, 1990 |
62.56 |
| Feb 9, 1990 |
62.31 |
| Feb 8, 1990 |
62.05 |
| Feb 7, 1990 |
61.80 |
| Feb 6, 1990 |
61.61 |
| Feb 5, 1990 |
61.44 |
| Feb 2, 1990 |
61.25 |
| Feb 1, 1990 |
61.09 |
| Jan 31, 1990 |
60.97 |
| Jan 30, 1990 |
60.84 |
| Jan 29, 1990 |
60.69 |
| Jan 26, 1990 |
60.55 |
| Jan 25, 1990 |
60.39 |
| Jan 24, 1990 |
60.23 |
| Jan 23, 1990 |
60.09 |
| Jan 22, 1990 |
59.92 |
| Jan 19, 1990 |
59.77 |
| Jan 18, 1990 |
59.59 |
| Jan 17, 1990 |
59.42 |
| Jan 16, 1990 |
59.25 |
| Jan 15, 1990 |
59.09 |
| Jan 12, 1990 |
58.91 |
| Jan 11, 1990 |
58.73 |
| Jan 10, 1990 |
58.53 |
| Jan 9, 1990 |
58.33 |
| Jan 8, 1990 |
58.14 |
| Jan 5, 1990 |
57.95 |
| Jan 4, 1990 |
57.78 |
| Jan 3, 1990 |
57.58 |
| Jan 2, 1990 |
57.41 |
| Dec 29, 1989 |
57.22 |
| Dec 28, 1989 |
57.03 |
| Dec 27, 1989 |
56.81 |
| Dec 26, 1989 |
56.59 |
| Dec 22, 1989 |
56.38 |
| Dec 21, 1989 |
56.16 |
| Dec 20, 1989 |
55.97 |
| Dec 19, 1989 |
55.80 |
| Dec 18, 1989 |
55.64 |
| Dec 15, 1989 |
55.44 |
| Dec 14, 1989 |
55.27 |
| Dec 13, 1989 |
55.08 |
| Dec 12, 1989 |
54.89 |
| Dec 11, 1989 |
54.64 |
| Dec 8, 1989 |
54.38 |
| Dec 7, 1989 |
54.09 |
| Dec 6, 1989 |
53.84 |
| Dec 5, 1989 |
53.61 |
| Dec 4, 1989 |
53.42 |
| Dec 1, 1989 |
53.23 |
| Nov 30, 1989 |
53.03 |
| Nov 29, 1989 |
52.84 |
| Nov 28, 1989 |
52.69 |
| Nov 27, 1989 |
52.50 |
| Nov 24, 1989 |
52.31 |
| Nov 22, 1989 |
52.14 |
| Nov 21, 1989 |
51.97 |
| Nov 20, 1989 |
51.81 |
| Nov 17, 1989 |
51.64 |
| Nov 16, 1989 |
51.50 |
| Nov 14, 1989 |
51.41 |
| Nov 13, 1989 |
51.36 |
| Nov 10, 1989 |
51.30 |
| Nov 9, 1989 |
51.23 |
| Nov 8, 1989 |
51.17 |
| Nov 7, 1989 |
51.11 |
| Nov 6, 1989 |
51.05 |
| Nov 3, 1989 |
51.00 |
| Nov 2, 1989 |
50.92 |
| Nov 1, 1989 |
50.84 |
| Oct 31, 1989 |
50.78 |
| Oct 30, 1989 |
50.72 |
| Oct 27, 1989 |
50.67 |
| Oct 25, 1989 |
50.63 |
| Oct 24, 1989 |
50.58 |
| Oct 23, 1989 |
50.52 |
| Oct 20, 1989 |
50.44 |
| Oct 19, 1989 |
50.36 |
| Oct 18, 1989 |
50.30 |
| Oct 17, 1989 |
50.23 |
| Oct 16, 1989 |
50.17 |
| Oct 13, 1989 |
50.14 |
| Oct 12, 1989 |
50.08 |
| Oct 11, 1989 |
50.00 |
| Oct 10, 1989 |
49.92 |
| Oct 9, 1989 |
49.86 |
| Oct 6, 1989 |
49.80 |
| Oct 5, 1989 |
49.73 |
| Oct 4, 1989 |
49.67 |
| Oct 3, 1989 |
49.63 |
| Oct 2, 1989 |
49.55 |
| Sep 29, 1989 |
49.45 |
| Sep 28, 1989 |
49.38 |
| Sep 27, 1989 |
49.31 |
| Sep 26, 1989 |
49.25 |
| Sep 22, 1989 |
49.19 |
| Sep 21, 1989 |
49.13 |
| Sep 20, 1989 |
49.06 |
| Sep 19, 1989 |
49.02 |
| Sep 15, 1989 |
48.98 |
| Sep 14, 1989 |
48.97 |
| Sep 13, 1989 |
48.94 |
| Sep 11, 1989 |
48.89 |
| Sep 7, 1989 |
48.84 |
| Sep 6, 1989 |
48.81 |
| Sep 5, 1989 |
48.77 |
| Sep 1, 1989 |
48.75 |
| Aug 31, 1989 |
48.73 |
| Aug 29, 1989 |
48.70 |
| Aug 28, 1989 |
48.69 |
| Aug 24, 1989 |
48.64 |
| Aug 23, 1989 |
48.61 |
| Aug 22, 1989 |
48.58 |
| Aug 18, 1989 |
48.55 |
| Aug 16, 1989 |
48.52 |
| Aug 15, 1989 |
48.50 |
| Aug 14, 1989 |
48.48 |
| Aug 11, 1989 |
48.44 |
| Aug 10, 1989 |
48.39 |
| Aug 9, 1989 |
48.34 |
| Aug 8, 1989 |
48.30 |
| Aug 2, 1989 |
48.25 |
| Jul 31, 1989 |
48.20 |
| Jul 28, 1989 |
48.17 |
| Jul 27, 1989 |
48.14 |
| Jul 26, 1989 |
48.09 |
| Jul 25, 1989 |
48.05 |
| Jul 24, 1989 |
48.00 |
| Jul 21, 1989 |
47.97 |
| Jul 19, 1989 |
47.95 |
| Jul 18, 1989 |
47.95 |
| Jul 17, 1989 |
47.94 |
| Jul 14, 1989 |
47.94 |
| Jul 13, 1989 |
47.91 |
| Jul 12, 1989 |
47.88 |
| Jul 10, 1989 |
47.84 |
| Jul 7, 1989 |
47.81 |
| Jul 6, 1989 |
47.78 |
| Jul 5, 1989 |
47.75 |
| Jul 3, 1989 |
47.72 |
| Jun 30, 1989 |
47.72 |
| Jun 29, 1989 |
47.70 |
| Jun 28, 1989 |
47.66 |
| Jun 27, 1989 |
47.61 |
| Jun 26, 1989 |
47.55 |
| Jun 22, 1989 |
47.50 |
| Jun 21, 1989 |
47.47 |
| Jun 20, 1989 |
47.44 |
| Jun 19, 1989 |
47.39 |
| Jun 16, 1989 |
47.30 |
| Jun 15, 1989 |
47.20 |
| Jun 14, 1989 |
47.11 |
| Jun 13, 1989 |
47.00 |
| Jun 12, 1989 |
46.89 |
| Jun 9, 1989 |
46.80 |
| Jun 8, 1989 |
46.73 |
| Jun 7, 1989 |
46.66 |
| Jun 6, 1989 |
46.58 |
| Jun 5, 1989 |
46.50 |
| Jun 2, 1989 |
46.42 |
| Jun 1, 1989 |
46.33 |
| May 30, 1989 |
46.23 |
| May 25, 1989 |
46.16 |
| May 24, 1989 |
46.11 |
| May 23, 1989 |
46.06 |
| May 22, 1989 |
46.02 |
| May 19, 1989 |
45.98 |
| May 18, 1989 |
45.94 |
| May 17, 1989 |
45.88 |
| May 16, 1989 |
45.84 |
| May 15, 1989 |
45.80 |
| May 12, 1989 |
45.75 |
| May 10, 1989 |
45.70 |
| May 9, 1989 |
45.64 |
| May 5, 1989 |
45.58 |
| May 4, 1989 |
45.52 |
| May 3, 1989 |
45.44 |
| May 2, 1989 |
45.36 |
| Apr 28, 1989 |
45.28 |
| Apr 26, 1989 |
45.20 |
| Apr 25, 1989 |
45.14 |
| Apr 24, 1989 |
45.09 |
| Apr 21, 1989 |
45.02 |
| Apr 20, 1989 |
44.94 |
| Apr 19, 1989 |
44.88 |
| Apr 18, 1989 |
44.84 |
| Apr 17, 1989 |
44.80 |
| Apr 14, 1989 |
44.75 |
| Apr 13, 1989 |
44.69 |
| Apr 12, 1989 |
44.63 |
| Apr 11, 1989 |
44.58 |
| Apr 10, 1989 |
44.52 |
| Apr 7, 1989 |
44.42 |
| Apr 4, 1989 |
44.33 |
| Apr 3, 1989 |
44.23 |
| Mar 31, 1989 |
44.14 |
| Mar 30, 1989 |
44.03 |
| Mar 29, 1989 |
43.92 |
| Mar 28, 1989 |
43.80 |
| Mar 23, 1989 |
43.67 |
| Mar 22, 1989 |
43.53 |
| Mar 21, 1989 |
43.38 |
| Mar 20, 1989 |
43.25 |
| Mar 17, 1989 |
43.11 |
| Mar 16, 1989 |
42.98 |
| Mar 15, 1989 |
42.84 |
| Mar 14, 1989 |
42.72 |
| Mar 13, 1989 |
42.59 |
| Mar 10, 1989 |
42.47 |
| Mar 8, 1989 |
42.33 |
| Mar 7, 1989 |
42.20 |
| Mar 6, 1989 |
42.05 |
| Mar 3, 1989 |
41.89 |
| Mar 2, 1989 |
41.75 |
| Mar 1, 1989 |
41.61 |
| Feb 28, 1989 |
41.47 |
| Feb 27, 1989 |
41.33 |
| Feb 24, 1989 |
41.19 |
| Feb 23, 1989 |
41.06 |
| Feb 22, 1989 |
40.92 |
| Feb 21, 1989 |
40.78 |
| Feb 16, 1989 |
40.67 |
| Feb 14, 1989 |
40.56 |
| Feb 13, 1989 |
40.44 |
| Feb 10, 1989 |
40.31 |
| Feb 8, 1989 |
40.19 |
| Feb 7, 1989 |
40.06 |
| Feb 6, 1989 |
39.92 |
| Feb 2, 1989 |
39.81 |
| Feb 1, 1989 |
39.69 |
| Jan 31, 1989 |
39.58 |
| Jan 30, 1989 |
39.45 |
| Jan 26, 1989 |
39.33 |
| Jan 25, 1989 |
39.23 |
| Jan 24, 1989 |
39.14 |
| Jan 23, 1989 |
39.03 |
| Jan 20, 1989 |
38.92 |
| Jan 19, 1989 |
38.81 |
| Jan 18, 1989 |
38.67 |
| Jan 17, 1989 |
38.56 |
| Jan 16, 1989 |
38.48 |
| Jan 13, 1989 |
38.41 |
| Jan 12, 1989 |
38.34 |
| Jan 11, 1989 |
38.28 |
| Jan 9, 1989 |
38.25 |
| Jan 5, 1989 |
38.20 |
| Jan 4, 1989 |
38.16 |
| Jan 3, 1989 |
38.09 |
| Dec 30, 1988 |
38.03 |
| Dec 29, 1988 |
37.94 |
| Dec 28, 1988 |
37.89 |
| Dec 27, 1988 |
37.83 |
| Dec 23, 1988 |
37.78 |
| Dec 22, 1988 |
37.73 |
| Dec 21, 1988 |
37.69 |
| Dec 20, 1988 |
37.63 |
| Dec 19, 1988 |
37.56 |
| Dec 16, 1988 |
37.50 |
| Dec 15, 1988 |
37.44 |
| Dec 14, 1988 |
37.36 |
| Dec 13, 1988 |
37.25 |
| Dec 12, 1988 |
37.12 |
| Dec 9, 1988 |
37.02 |
| Dec 7, 1988 |
36.90 |
| Dec 6, 1988 |
36.79 |
| Dec 5, 1988 |
36.65 |
| Dec 2, 1988 |
36.51 |
| Dec 1, 1988 |
36.38 |
| Nov 30, 1988 |
36.27 |
| Nov 29, 1988 |
36.15 |
| Nov 28, 1988 |
36.05 |
| Nov 25, 1988 |
35.94 |
| Nov 23, 1988 |
35.83 |
| Nov 22, 1988 |
35.70 |
| Nov 21, 1988 |
35.59 |
| Nov 18, 1988 |
35.47 |
| Nov 17, 1988 |
35.38 |
| Nov 16, 1988 |
35.27 |
| Nov 15, 1988 |
35.13 |
| Nov 11, 1988 |
35.01 |
| Nov 10, 1988 |
34.92 |
| Nov 9, 1988 |
34.81 |
| Nov 3, 1988 |
34.72 |
| Nov 2, 1988 |
34.64 |
| Nov 1, 1988 |
34.58 |
| Oct 31, 1988 |
34.52 |
| Oct 28, 1988 |
34.45 |
| Oct 27, 1988 |
34.41 |
| Oct 26, 1988 |
34.38 |
| Oct 24, 1988 |
34.33 |
| Oct 21, 1988 |
34.31 |
| Oct 20, 1988 |
34.30 |
| Oct 19, 1988 |
34.25 |
| Oct 17, 1988 |
34.20 |
| Oct 14, 1988 |
34.16 |
| Oct 13, 1988 |
34.14 |
| Oct 10, 1988 |
34.13 |
| Oct 5, 1988 |
34.11 |
| Oct 4, 1988 |
34.06 |
| Sep 30, 1988 |
34.02 |
| Sep 29, 1988 |
33.97 |
| Sep 28, 1988 |
33.94 |
| Sep 26, 1988 |
33.91 |
| Sep 23, 1988 |
33.88 |
| Sep 21, 1988 |
33.84 |
| Sep 16, 1988 |
33.81 |
| Sep 13, 1988 |
33.78 |
| Sep 12, 1988 |
33.75 |
| Sep 9, 1988 |
33.72 |
| Sep 8, 1988 |
33.69 |
| Sep 7, 1988 |
33.67 |
| Sep 6, 1988 |
33.66 |
| Sep 2, 1988 |
33.66 |
| Aug 30, 1988 |
33.67 |
| Aug 29, 1988 |
33.66 |
| Aug 26, 1988 |
33.63 |
| Aug 24, 1988 |
33.64 |
| Aug 23, 1988 |
33.67 |
| Aug 22, 1988 |
33.72 |
| Aug 19, 1988 |
33.77 |
| Aug 18, 1988 |
33.81 |
| Aug 17, 1988 |
33.84 |
| Aug 15, 1988 |
33.88 |
| Aug 12, 1988 |
33.94 |
| Aug 11, 1988 |
34.00 |
| Aug 10, 1988 |
34.08 |
| Aug 9, 1988 |
34.19 |
| Aug 8, 1988 |
34.28 |
| Aug 5, 1988 |
34.34 |
| Aug 4, 1988 |
34.42 |
| Aug 3, 1988 |
34.50 |
| Aug 1, 1988 |
34.58 |
| Jul 29, 1988 |
34.66 |
| Jul 28, 1988 |
34.77 |
| Jul 27, 1988 |
34.86 |
| Jul 26, 1988 |
34.97 |
| Jul 25, 1988 |
35.08 |
| Jul 22, 1988 |
35.20 |
| Jul 21, 1988 |
35.31 |
| Jul 19, 1988 |
35.42 |
| Jul 18, 1988 |
35.52 |
| Jul 15, 1988 |
35.61 |
| Jul 13, 1988 |
35.72 |
| Jul 11, 1988 |
35.84 |
| Jul 8, 1988 |
35.95 |
| Jul 7, 1988 |
36.06 |
| Jul 6, 1988 |
36.16 |
| Jul 5, 1988 |
36.23 |
| Jul 1, 1988 |
36.34 |
| Jun 30, 1988 |
36.47 |
| Jun 29, 1988 |
36.59 |
| Jun 28, 1988 |
36.72 |
| Jun 27, 1988 |
36.88 |
| Jun 24, 1988 |
37.03 |
| Jun 23, 1988 |
37.22 |
| Jun 22, 1988 |
37.38 |
| Jun 20, 1988 |
37.58 |
| Jun 17, 1988 |
37.75 |
| Jun 16, 1988 |
37.95 |
| Jun 15, 1988 |
38.20 |
| Jun 14, 1988 |
38.47 |
| Jun 13, 1988 |
38.75 |
| Jun 10, 1988 |
39.03 |
| Jun 9, 1988 |
39.28 |
| Jun 8, 1988 |
39.52 |
| Jun 7, 1988 |
39.75 |
| Jun 6, 1988 |
39.98 |
| Jun 3, 1988 |
40.22 |
| Jun 2, 1988 |
40.48 |
| Jun 1, 1988 |
40.72 |
| May 31, 1988 |
40.97 |
| May 27, 1988 |
41.23 |
| May 26, 1988 |
41.50 |
| May 25, 1988 |
41.77 |
| May 24, 1988 |
41.98 |
| May 20, 1988 |
42.17 |
| May 19, 1988 |
42.36 |
| May 18, 1988 |
42.53 |
| May 17, 1988 |
42.72 |
| May 16, 1988 |
42.88 |
| May 12, 1988 |
43.05 |
| May 11, 1988 |
43.22 |
| May 9, 1988 |
43.42 |
| May 6, 1988 |
43.59 |
| May 4, 1988 |
43.77 |
| May 3, 1988 |
43.92 |
| May 2, 1988 |
44.09 |
| Apr 29, 1988 |
44.28 |
| Apr 28, 1988 |
44.48 |
| Apr 27, 1988 |
44.64 |
| Apr 26, 1988 |
44.78 |
| Apr 25, 1988 |
44.91 |
| Apr 22, 1988 |
45.05 |
| Apr 21, 1988 |
45.19 |
| Apr 20, 1988 |
45.33 |
| Apr 19, 1988 |
45.48 |
| Apr 18, 1988 |
45.66 |
| Apr 15, 1988 |
45.84 |
| Apr 14, 1988 |
46.02 |
| Apr 13, 1988 |
46.20 |
| Apr 12, 1988 |
46.38 |
| Apr 11, 1988 |
46.56 |
| Apr 8, 1988 |
46.70 |
| Apr 7, 1988 |
46.81 |
| Apr 6, 1988 |
46.95 |
| Apr 5, 1988 |
47.11 |
| Apr 4, 1988 |
47.27 |
| Mar 31, 1988 |
47.42 |
| Mar 28, 1988 |
47.61 |
| Mar 25, 1988 |
47.81 |
| Mar 24, 1988 |
47.98 |
| Mar 21, 1988 |
48.22 |
| Mar 18, 1988 |
48.45 |
| Mar 17, 1988 |
48.69 |
| Mar 16, 1988 |
48.89 |
| Mar 15, 1988 |
49.05 |
| Mar 11, 1988 |
49.31 |
| Mar 10, 1988 |
49.44 |
| Mar 9, 1988 |
49.53 |
| Mar 8, 1988 |
49.59 |
| Mar 7, 1988 |
49.64 |
| Mar 3, 1988 |
49.69 |
| Mar 2, 1988 |
49.72 |
| Mar 1, 1988 |
49.77 |
| Feb 29, 1988 |
49.81 |
| Feb 26, 1988 |
49.84 |
| Feb 25, 1988 |
49.88 |
| Feb 24, 1988 |
49.92 |
| Feb 19, 1988 |
49.95 |
| Feb 17, 1988 |
49.98 |
| Feb 16, 1988 |
50.03 |
| Feb 12, 1988 |
50.08 |
| Feb 11, 1988 |
50.14 |
| Feb 10, 1988 |
50.17 |
| Feb 9, 1988 |
50.20 |
| Feb 8, 1988 |
50.23 |
| Feb 5, 1988 |
50.25 |
| Feb 4, 1988 |
50.28 |
| Feb 3, 1988 |
50.33 |
| Feb 2, 1988 |
50.38 |
| Feb 1, 1988 |
50.39 |
| Jan 28, 1988 |
50.41 |
| Jan 26, 1988 |
50.39 |
| Jan 25, 1988 |
50.38 |
| Jan 22, 1988 |
50.34 |
| Jan 21, 1988 |
50.33 |
| Jan 20, 1988 |
50.31 |
| Jan 19, 1988 |
50.31 |
| Jan 18, 1988 |
50.28 |
| Jan 15, 1988 |
50.30 |
| Jan 14, 1988 |
50.28 |
| Jan 13, 1988 |
50.28 |
| Jan 12, 1988 |
50.27 |
| Jan 11, 1988 |
50.28 |
| Jan 8, 1988 |
50.28 |
| Jan 7, 1988 |
50.30 |
| Jan 6, 1988 |
50.30 |
| Jan 5, 1988 |
50.31 |
| Jan 4, 1988 |
50.33 |
| Dec 31, 1987 |
50.33 |
| Dec 30, 1987 |
50.36 |
| Dec 29, 1987 |
50.40 |
| Dec 28, 1987 |
50.42 |
| Dec 24, 1987 |
50.46 |
| Dec 23, 1987 |
50.49 |
| Dec 22, 1987 |
50.54 |
| Dec 21, 1987 |
50.59 |
| Dec 18, 1987 |
50.63 |
| Dec 17, 1987 |
50.69 |
| Dec 16, 1987 |
50.73 |
| Dec 15, 1987 |
50.75 |
| Dec 14, 1987 |
50.80 |
| Dec 11, 1987 |
50.83 |
| Dec 10, 1987 |
50.88 |
| Dec 9, 1987 |
50.93 |
| Dec 8, 1987 |
51.00 |
| Dec 7, 1987 |
51.06 |
| Dec 4, 1987 |
51.14 |
| Dec 3, 1987 |
51.24 |
| Dec 2, 1987 |
51.32 |
| Dec 1, 1987 |
51.39 |
| Nov 30, 1987 |
51.45 |
| Nov 27, 1987 |
51.52 |
| Nov 25, 1987 |
51.56 |
| Nov 24, 1987 |
51.59 |
| Nov 23, 1987 |
51.64 |
| Nov 20, 1987 |
51.67 |
| Nov 19, 1987 |
51.67 |
| Nov 17, 1987 |
51.66 |
| Nov 16, 1987 |
51.64 |
| Nov 13, 1987 |
51.63 |
| Nov 12, 1987 |
51.63 |
| Nov 11, 1987 |
51.66 |
| Nov 10, 1987 |
51.70 |
| Nov 9, 1987 |
51.75 |
| Nov 6, 1987 |
51.75 |
| Nov 5, 1987 |
51.75 |
| Nov 4, 1987 |
51.77 |
| Nov 3, 1987 |
51.81 |
| Nov 2, 1987 |
51.83 |
| Oct 30, 1987 |
51.80 |
| Oct 29, 1987 |
51.78 |
| Oct 28, 1987 |
51.77 |
| Oct 27, 1987 |
51.75 |
| Oct 26, 1987 |
51.73 |
| Oct 23, 1987 |
51.72 |
| Oct 22, 1987 |
51.67 |
| Oct 21, 1987 |
51.63 |
| Oct 20, 1987 |
51.59 |
| Oct 19, 1987 |
51.53 |
| Oct 16, 1987 |
51.47 |
| Oct 15, 1987 |
51.41 |
| Oct 14, 1987 |
51.33 |
| Oct 13, 1987 |
51.23 |
| Oct 12, 1987 |
51.20 |
| Oct 9, 1987 |
51.16 |
| Oct 8, 1987 |
51.11 |
| Oct 7, 1987 |
51.08 |
| Oct 6, 1987 |
51.00 |
| Oct 5, 1987 |
50.92 |
| Oct 1, 1987 |
50.84 |
| Sep 30, 1987 |
50.78 |
| Sep 29, 1987 |
50.75 |
| Sep 28, 1987 |
50.67 |
| Sep 25, 1987 |
50.58 |
| Sep 24, 1987 |
50.50 |
| Sep 23, 1987 |
50.38 |
| Sep 22, 1987 |
50.28 |
| Sep 21, 1987 |
50.20 |
| Sep 18, 1987 |
50.09 |
| Sep 17, 1987 |
49.97 |
| Sep 16, 1987 |
49.84 |
| Sep 15, 1987 |
49.72 |
| Sep 14, 1987 |
49.58 |
| Sep 11, 1987 |
49.44 |
| Sep 10, 1987 |
49.30 |
| Sep 9, 1987 |
49.16 |
| Sep 8, 1987 |
49.00 |
| Sep 4, 1987 |
48.83 |
| Sep 3, 1987 |
48.66 |
| Sep 2, 1987 |
48.48 |
| Sep 1, 1987 |
48.34 |
| Aug 31, 1987 |
48.19 |
| Aug 28, 1987 |
48.03 |
| Aug 27, 1987 |
47.89 |
| Aug 26, 1987 |
47.77 |
| Aug 25, 1987 |
47.66 |
| Aug 24, 1987 |
47.58 |
| Aug 21, 1987 |
47.47 |
| Aug 20, 1987 |
47.39 |
| Aug 19, 1987 |
47.30 |
| Aug 18, 1987 |
47.22 |
| Aug 17, 1987 |
47.13 |
| Aug 14, 1987 |
47.03 |
| Aug 13, 1987 |
46.91 |
| Aug 12, 1987 |
46.80 |
| Aug 11, 1987 |
46.64 |
| Aug 10, 1987 |
46.53 |
| Aug 7, 1987 |
46.38 |
| Aug 6, 1987 |
46.19 |
| Aug 5, 1987 |
45.97 |
| Aug 4, 1987 |
45.75 |
| Aug 3, 1987 |
45.52 |
| Jul 31, 1987 |
45.28 |
| Jul 30, 1987 |
45.09 |
| Jul 29, 1987 |
44.89 |
| Jul 28, 1987 |
44.63 |
| Jul 27, 1987 |
44.33 |
| Jul 24, 1987 |
44.00 |
| Jul 23, 1987 |
43.69 |
| Jul 22, 1987 |
43.36 |
| Jul 21, 1987 |
43.02 |
| Jul 20, 1987 |
42.67 |
| Jul 17, 1987 |
42.27 |
| Jul 16, 1987 |
41.91 |
| Jul 15, 1987 |
41.58 |
| Jul 14, 1987 |
41.25 |
| Jul 13, 1987 |
40.95 |
| Jul 10, 1987 |
40.64 |
| Jul 9, 1987 |
40.34 |
| Jul 8, 1987 |
40.02 |
| Jul 7, 1987 |
39.69 |
| Jul 6, 1987 |
39.36 |
| Jul 2, 1987 |
39.03 |
| Jul 1, 1987 |
38.70 |
| Jun 30, 1987 |
38.38 |
| Jun 29, 1987 |
38.06 |
| Jun 26, 1987 |
37.70 |
| Jun 25, 1987 |
37.36 |
| Jun 24, 1987 |
37.03 |
| Jun 23, 1987 |
36.73 |
| Jun 22, 1987 |
36.47 |
| Jun 19, 1987 |
36.20 |
| Jun 18, 1987 |
35.95 |
| Jun 17, 1987 |
35.67 |
| Jun 16, 1987 |
35.41 |
| Jun 15, 1987 |
35.09 |
| Jun 12, 1987 |
34.80 |
| Jun 11, 1987 |
34.52 |
| Jun 10, 1987 |
34.20 |
| Jun 9, 1987 |
33.94 |
| Jun 8, 1987 |
33.66 |
| Jun 5, 1987 |
33.41 |
| Jun 4, 1987 |
33.19 |
| Jun 3, 1987 |
32.95 |
| Jun 2, 1987 |
32.69 |
| Jun 1, 1987 |
32.42 |
| May 29, 1987 |
32.16 |
| May 28, 1987 |
31.86 |
| May 27, 1987 |
31.59 |
| May 26, 1987 |
31.36 |
| May 22, 1987 |
31.06 |
| May 21, 1987 |
30.77 |
| May 20, 1987 |
30.47 |
| May 19, 1987 |
30.20 |
| May 18, 1987 |
29.98 |
| May 15, 1987 |
29.66 |
| May 14, 1987 |
29.47 |
| May 13, 1987 |
29.30 |
| May 12, 1987 |
29.19 |
| May 11, 1987 |
29.09 |
| May 8, 1987 |
28.97 |
| May 7, 1987 |
28.88 |
| May 6, 1987 |
28.78 |
| May 5, 1987 |
28.67 |
| May 4, 1987 |
28.59 |
| May 1, 1987 |
28.52 |
| Apr 30, 1987 |
28.41 |
| Apr 29, 1987 |
28.31 |
| Apr 28, 1987 |
28.23 |
| Apr 27, 1987 |
28.14 |
| Apr 24, 1987 |
28.06 |
| Apr 23, 1987 |
27.97 |
| Apr 22, 1987 |
27.88 |
| Apr 21, 1987 |
27.78 |
| Apr 20, 1987 |
27.69 |
| Apr 16, 1987 |
27.63 |
| Apr 15, 1987 |
27.53 |
| Apr 14, 1987 |
27.45 |
| Apr 13, 1987 |
27.38 |
| Apr 9, 1987 |
27.28 |
| Apr 8, 1987 |
27.22 |
| Apr 7, 1987 |
27.14 |
| Apr 6, 1987 |
27.08 |
| Apr 3, 1987 |
27.02 |
| Apr 2, 1987 |
26.95 |
| Apr 1, 1987 |
26.91 |
| Mar 31, 1987 |
26.86 |
| Mar 30, 1987 |
26.84 |
| Mar 27, 1987 |
26.81 |
| Mar 26, 1987 |
26.78 |
| Mar 25, 1987 |
26.75 |
| Mar 24, 1987 |
26.70 |
| Mar 23, 1987 |
26.64 |
| Mar 20, 1987 |
26.56 |
| Mar 19, 1987 |
26.48 |
| Mar 18, 1987 |
26.41 |
| Mar 17, 1987 |
26.33 |
| Mar 16, 1987 |
26.23 |
| Mar 13, 1987 |
26.17 |
| Mar 12, 1987 |
26.11 |
| Mar 11, 1987 |
26.06 |
| Mar 10, 1987 |
26.02 |
| Mar 9, 1987 |
25.94 |
| Mar 6, 1987 |
25.91 |
| Mar 5, 1987 |
25.86 |
| Mar 4, 1987 |
25.84 |
| Feb 27, 1987 |
25.80 |
| Feb 26, 1987 |
25.77 |
| Feb 25, 1987 |
25.75 |
| Feb 24, 1987 |
25.72 |
| Feb 23, 1987 |
25.69 |
| Feb 20, 1987 |
25.66 |
| Feb 19, 1987 |
25.63 |
| Feb 18, 1987 |
25.58 |
| Feb 17, 1987 |
25.52 |
| Feb 13, 1987 |
25.45 |
| Feb 12, 1987 |
25.39 |
| Feb 11, 1987 |
25.33 |
| Feb 10, 1987 |
25.28 |
| Feb 9, 1987 |
25.22 |
| Feb 6, 1987 |
25.17 |
| Feb 5, 1987 |
25.11 |
| Feb 4, 1987 |
25.09 |
| Feb 3, 1987 |
25.06 |
| Feb 2, 1987 |
25.02 |
| Jan 30, 1987 |
25.00 |
| Jan 28, 1987 |
25.02 |
| Jan 27, 1987 |
25.02 |
| Jan 26, 1987 |
25.02 |
| Jan 22, 1987 |
25.02 |
| Jan 21, 1987 |
25.00 |
| Jan 20, 1987 |
24.98 |
| Jan 19, 1987 |
24.95 |
| Jan 16, 1987 |
24.92 |
| Jan 15, 1987 |
24.91 |
| Jan 14, 1987 |
24.89 |
| Jan 13, 1987 |
24.86 |
| Jan 12, 1987 |
24.84 |
| Jan 9, 1987 |
24.86 |
| Jan 7, 1987 |
24.91 |
| Jan 6, 1987 |
24.94 |
| Jan 5, 1987 |
24.97 |
| Jan 2, 1987 |
24.98 |
| Dec 31, 1986 |
25.00 |
| Dec 30, 1986 |
25.02 |
| Dec 29, 1986 |
25.06 |
| Dec 26, 1986 |
25.11 |
| Dec 24, 1986 |
25.14 |
| Dec 23, 1986 |
25.19 |
| Dec 22, 1986 |
25.22 |
| Dec 19, 1986 |
25.27 |
| Dec 18, 1986 |
25.30 |
| Dec 17, 1986 |
25.33 |
| Dec 16, 1986 |
25.33 |
| Dec 15, 1986 |
25.34 |
| Dec 12, 1986 |
25.34 |
| Dec 11, 1986 |
25.31 |
| Dec 10, 1986 |
25.31 |
| Dec 9, 1986 |
25.31 |
| Dec 8, 1986 |
25.31 |
| Dec 5, 1986 |
25.33 |
| Dec 4, 1986 |
25.31 |
| Dec 3, 1986 |
25.28 |
| Dec 2, 1986 |
25.23 |
| Dec 1, 1986 |
25.19 |
| Nov 28, 1986 |
25.16 |
| Nov 26, 1986 |
25.11 |
| Nov 25, 1986 |
25.09 |
| Nov 24, 1986 |
25.09 |
| Nov 21, 1986 |
25.09 |
| Nov 20, 1986 |
25.11 |
| Nov 19, 1986 |
25.13 |
| Nov 18, 1986 |
25.14 |
| Nov 17, 1986 |
25.16 |
| Nov 13, 1986 |
25.17 |
| Nov 12, 1986 |
25.22 |
| Nov 11, 1986 |
25.20 |
| Nov 6, 1986 |
25.20 |
| Nov 5, 1986 |
25.19 |
| Nov 4, 1986 |
25.16 |
| Nov 3, 1986 |
25.13 |
| Oct 30, 1986 |
25.11 |
| Oct 29, 1986 |
25.08 |
| Oct 22, 1986 |
25.02 |
| Oct 21, 1986 |
24.97 |
| Oct 20, 1986 |
24.92 |
| Oct 16, 1986 |
24.84 |
| Oct 15, 1986 |
24.80 |
| Oct 14, 1986 |
24.72 |
| Oct 10, 1986 |
24.66 |
| Oct 8, 1986 |
24.58 |
| Oct 7, 1986 |
24.52 |
| Oct 6, 1986 |
24.44 |
| Oct 3, 1986 |
24.36 |
| Oct 2, 1986 |
24.27 |
| Oct 1, 1986 |
24.19 |
| Sep 30, 1986 |
24.09 |
| Sep 29, 1986 |
24.00 |
| Sep 26, 1986 |
23.91 |
| Sep 25, 1986 |
23.83 |
| Sep 24, 1986 |
23.75 |
| Sep 23, 1986 |
23.66 |
| Sep 22, 1986 |
23.58 |
| Sep 19, 1986 |
23.47 |
| Sep 18, 1986 |
23.38 |
| Sep 17, 1986 |
23.33 |
| Sep 15, 1986 |
23.31 |
| Sep 12, 1986 |
23.31 |
| Sep 11, 1986 |
23.31 |
| Sep 10, 1986 |
23.31 |
| Sep 9, 1986 |
23.33 |
| Aug 27, 1986 |
23.36 |
| Aug 26, 1986 |
23.45 |
| Aug 22, 1986 |
23.52 |
| Aug 21, 1986 |
23.58 |
| Aug 20, 1986 |
23.67 |
| Aug 19, 1986 |
23.73 |
| Aug 18, 1986 |
23.81 |
| Aug 12, 1986 |
23.91 |
| Aug 11, 1986 |
23.98 |
| Aug 7, 1986 |
24.05 |
| Aug 6, 1986 |
24.09 |
| Aug 5, 1986 |
24.17 |
| Aug 4, 1986 |
24.25 |
| Jul 31, 1986 |
24.33 |
| Jul 29, 1986 |
24.39 |
| Jul 28, 1986 |
24.48 |
| Jul 23, 1986 |
24.55 |
| Jul 21, 1986 |
24.64 |
| Jul 18, 1986 |
24.72 |
| Jul 17, 1986 |
24.80 |
| Jul 16, 1986 |
24.88 |
| Jul 14, 1986 |
24.94 |
| Jul 11, 1986 |
25.05 |
| Jul 10, 1986 |
25.11 |
| Jul 9, 1986 |
25.19 |
| Jul 8, 1986 |
25.28 |
| Jul 7, 1986 |
25.34 |
| Jul 3, 1986 |
25.42 |
| Jul 2, 1986 |
25.50 |
| Jul 1, 1986 |
25.59 |
| Jun 27, 1986 |
25.69 |
| Jun 26, 1986 |
25.78 |
| Jun 25, 1986 |
25.86 |
| Jun 24, 1986 |
25.97 |
| Jun 23, 1986 |
26.08 |
| Jun 20, 1986 |
26.17 |
| Jun 19, 1986 |
26.27 |
| Jun 18, 1986 |
26.33 |
| Jun 17, 1986 |
26.39 |
| Jun 16, 1986 |
26.47 |
| Jun 13, 1986 |
26.55 |
| Jun 11, 1986 |
26.63 |
| Jun 9, 1986 |
26.70 |
| Jun 5, 1986 |
26.80 |
| Jun 4, 1986 |
26.88 |
| Jun 3, 1986 |
26.97 |
| Jun 2, 1986 |
27.08 |
| May 30, 1986 |
27.14 |
| May 29, 1986 |
27.22 |
| May 28, 1986 |
27.33 |
| May 27, 1986 |
27.42 |
| May 23, 1986 |
27.52 |
| May 22, 1986 |
27.64 |
| May 21, 1986 |
27.72 |
| May 20, 1986 |
27.80 |
| May 19, 1986 |
27.91 |
| May 16, 1986 |
27.98 |
| May 15, 1986 |
28.05 |
| May 13, 1986 |
28.11 |
| May 12, 1986 |
28.17 |
| May 9, 1986 |
28.23 |
| May 8, 1986 |
28.30 |
| May 7, 1986 |
28.38 |
| May 6, 1986 |
28.47 |
| May 5, 1986 |
28.50 |
| May 2, 1986 |
28.59 |
| May 1, 1986 |
28.67 |
| Apr 30, 1986 |
28.75 |
| Apr 29, 1986 |
28.88 |
| Apr 28, 1986 |
28.94 |
| Apr 25, 1986 |
29.06 |
| Apr 23, 1986 |
29.14 |
| Apr 22, 1986 |
29.22 |
| Apr 21, 1986 |
29.31 |
| Apr 17, 1986 |
29.39 |
| Apr 16, 1986 |
29.48 |
| Apr 15, 1986 |
29.58 |
| Apr 14, 1986 |
29.69 |
| Apr 11, 1986 |
29.81 |
| Apr 10, 1986 |
29.95 |
| Apr 9, 1986 |
30.09 |
| Apr 8, 1986 |
30.25 |
| Apr 7, 1986 |
30.42 |
| Apr 4, 1986 |
30.59 |
| Apr 3, 1986 |
30.78 |
| Apr 2, 1986 |
30.95 |
| Apr 1, 1986 |
31.14 |
| Mar 31, 1986 |
31.33 |
| Mar 27, 1986 |
31.50 |
| Mar 26, 1986 |
31.67 |
| Mar 25, 1986 |
31.84 |
| Mar 24, 1986 |
32.06 |
| Mar 21, 1986 |
32.22 |
| Mar 20, 1986 |
32.41 |
| Mar 19, 1986 |
32.56 |
| Mar 18, 1986 |
32.73 |
| Mar 17, 1986 |
32.88 |
| Mar 14, 1986 |
33.02 |
| Mar 13, 1986 |
33.17 |
| Mar 12, 1986 |
33.33 |
| Mar 11, 1986 |
33.47 |
| Mar 10, 1986 |
33.63 |
| Mar 7, 1986 |
33.77 |
| Mar 6, 1986 |
33.92 |
| Mar 5, 1986 |
34.08 |
| Mar 4, 1986 |
34.22 |
| Mar 3, 1986 |
34.36 |
| Feb 28, 1986 |
34.50 |
| Feb 27, 1986 |
34.64 |
| Feb 26, 1986 |
34.77 |
| Feb 25, 1986 |
34.89 |
| Feb 24, 1986 |
34.98 |
| Feb 21, 1986 |
35.09 |
| Feb 20, 1986 |
35.19 |
| Feb 19, 1986 |
35.25 |
| Feb 18, 1986 |
35.31 |
| Feb 14, 1986 |
35.36 |
| Feb 13, 1986 |
35.41 |
| Feb 12, 1986 |
35.47 |
| Feb 11, 1986 |
35.53 |
| Feb 10, 1986 |
35.59 |
| Feb 7, 1986 |
35.64 |
| Feb 6, 1986 |
35.67 |
| Feb 5, 1986 |
35.72 |
| Feb 4, 1986 |
35.75 |
| Feb 3, 1986 |
35.80 |
| Jan 31, 1986 |
35.83 |
| Jan 30, 1986 |
35.86 |
| Jan 29, 1986 |
35.91 |
| Jan 28, 1986 |
35.94 |
| Jan 27, 1986 |
35.94 |
| Jan 24, 1986 |
35.95 |
| Jan 23, 1986 |
35.97 |
| Jan 22, 1986 |
35.97 |
| Jan 21, 1986 |
35.97 |
| Jan 20, 1986 |
35.97 |
| Jan 17, 1986 |
35.97 |
| Jan 16, 1986 |
35.97 |
| Jan 15, 1986 |
35.98 |
| Jan 14, 1986 |
35.98 |
| Jan 13, 1986 |
35.98 |
| Jan 10, 1986 |
35.98 |
| Jan 9, 1986 |
35.97 |
| Jan 7, 1986 |
35.94 |
| Jan 6, 1986 |
35.92 |
| Jan 3, 1986 |
35.92 |
| Jan 2, 1986 |
35.94 |
| Dec 31, 1985 |
35.94 |
| Dec 30, 1985 |
35.94 |
| Dec 27, 1985 |
35.92 |
| Dec 26, 1985 |
35.92 |
| Dec 24, 1985 |
35.95 |
| Dec 23, 1985 |
35.98 |
| Dec 20, 1985 |
36.00 |
| Dec 19, 1985 |
36.02 |
| Dec 18, 1985 |
36.03 |
| Dec 17, 1985 |
35.98 |
| Dec 16, 1985 |
35.95 |
| Dec 13, 1985 |
35.91 |
| Dec 12, 1985 |
35.86 |
| Dec 11, 1985 |
35.80 |
| Dec 10, 1985 |
35.73 |
| Dec 9, 1985 |
35.69 |
| Dec 6, 1985 |
35.64 |
| Dec 5, 1985 |
35.56 |
| Dec 4, 1985 |
35.55 |
| Dec 3, 1985 |
35.53 |
| Dec 2, 1985 |
35.52 |
| Nov 29, 1985 |
35.52 |
| Nov 27, 1985 |
35.50 |
| Nov 26, 1985 |
35.48 |
| Nov 25, 1985 |
35.47 |
| Nov 22, 1985 |
35.48 |
| Nov 21, 1985 |
35.47 |
| Nov 20, 1985 |
35.47 |
| Nov 19, 1985 |
35.45 |
| Nov 18, 1985 |
35.42 |
| Nov 15, 1985 |
35.42 |
| Nov 14, 1985 |
35.42 |
| Nov 13, 1985 |
35.41 |
| Nov 12, 1985 |
35.39 |
| Nov 11, 1985 |
35.38 |
| Nov 8, 1985 |
35.38 |
| Nov 7, 1985 |
35.38 |
| Nov 6, 1985 |
35.39 |
| Nov 1, 1985 |
35.42 |
| Oct 31, 1985 |
35.44 |
| Oct 30, 1985 |
35.42 |
| Oct 29, 1985 |
35.41 |
| Oct 28, 1985 |
35.39 |
| Oct 25, 1985 |
35.39 |
| Oct 24, 1985 |
35.39 |
| Oct 23, 1985 |
35.39 |
| Oct 22, 1985 |
35.39 |
| Oct 21, 1985 |
35.41 |
| Oct 18, 1985 |
35.41 |
| Oct 17, 1985 |
35.41 |
| Oct 16, 1985 |
35.42 |
| Oct 15, 1985 |
35.42 |
| Oct 14, 1985 |
35.44 |
| Oct 11, 1985 |
35.42 |
| Oct 10, 1985 |
35.44 |
| Oct 9, 1985 |
35.47 |
| Oct 8, 1985 |
35.48 |
| Oct 4, 1985 |
35.50 |
| Oct 3, 1985 |
35.53 |
| Oct 2, 1985 |
35.56 |
| Oct 1, 1985 |
35.59 |
| Sep 30, 1985 |
35.63 |
| Sep 26, 1985 |
35.67 |
| Sep 25, 1985 |
35.73 |
| Sep 24, 1985 |
35.78 |
| Sep 23, 1985 |
35.81 |
| Sep 20, 1985 |
35.86 |
| Sep 19, 1985 |
35.89 |
| Sep 18, 1985 |
35.91 |
| Sep 17, 1985 |
35.95 |
| Sep 16, 1985 |
35.98 |
| Sep 12, 1985 |
36.02 |
| Sep 11, 1985 |
36.05 |
| Sep 10, 1985 |
36.08 |
| Sep 9, 1985 |
36.11 |
| Sep 6, 1985 |
36.13 |
| Sep 5, 1985 |
36.17 |
| Sep 4, 1985 |
36.22 |
| Sep 3, 1985 |
36.25 |
| Aug 30, 1985 |
36.30 |
| Aug 29, 1985 |
36.36 |
| Aug 28, 1985 |
36.41 |
| Aug 26, 1985 |
36.45 |
| Aug 23, 1985 |
36.50 |
| Aug 21, 1985 |
36.56 |
| Aug 20, 1985 |
36.59 |
| Aug 19, 1985 |
36.63 |
| Aug 16, 1985 |
36.66 |
| Aug 15, 1985 |
36.70 |
| Aug 14, 1985 |
36.77 |
| Aug 13, 1985 |
36.83 |
| Aug 12, 1985 |
36.89 |
| Aug 9, 1985 |
36.95 |
| Aug 8, 1985 |
37.02 |
| Aug 7, 1985 |
37.08 |
| Aug 6, 1985 |
37.13 |
| Aug 2, 1985 |
37.17 |
| Aug 1, 1985 |
37.23 |
| Jul 31, 1985 |
37.30 |
| Jul 30, 1985 |
37.36 |
| Jul 29, 1985 |
37.44 |
| Jul 26, 1985 |
37.48 |
| Jul 25, 1985 |
37.52 |
| Jul 23, 1985 |
37.56 |
| Jul 22, 1985 |
37.59 |
| Jul 19, 1985 |
37.61 |
| Jul 18, 1985 |
37.66 |
| Jul 17, 1985 |
37.70 |
| Jul 16, 1985 |
37.75 |
| Jul 15, 1985 |
37.80 |
| Jul 11, 1985 |
37.84 |
| Jul 10, 1985 |
37.89 |
| Jul 9, 1985 |
37.95 |
| Jul 8, 1985 |
38.00 |
| Jul 5, 1985 |
38.03 |
| Jul 3, 1985 |
38.03 |
| Jul 2, 1985 |
38.05 |
| Jul 1, 1985 |
38.11 |
| Jun 28, 1985 |
38.13 |
| Jun 26, 1985 |
38.14 |
| Jun 25, 1985 |
38.17 |
| Jun 24, 1985 |
38.19 |
| Jun 21, 1985 |
38.22 |
| Jun 20, 1985 |
38.23 |
| Jun 19, 1985 |
38.28 |
| Jun 18, 1985 |
38.33 |
| Jun 17, 1985 |
38.38 |
| Jun 14, 1985 |
38.42 |
| Jun 13, 1985 |
38.45 |
| Jun 12, 1985 |
38.47 |
| Jun 11, 1985 |
38.47 |
| Jun 10, 1985 |
38.47 |
| Jun 7, 1985 |
38.44 |
| Jun 6, 1985 |
38.42 |
| Jun 5, 1985 |
38.41 |
| Jun 4, 1985 |
38.39 |
| Jun 3, 1985 |
38.38 |
| May 31, 1985 |
38.38 |
| May 30, 1985 |
38.38 |
| May 28, 1985 |
38.36 |
| May 24, 1985 |
38.34 |
| May 23, 1985 |
38.34 |
| May 22, 1985 |
38.31 |
| May 21, 1985 |
38.28 |
| May 20, 1985 |
38.25 |
| May 17, 1985 |
38.25 |
| May 16, 1985 |
38.22 |
| May 15, 1985 |
38.19 |
| May 14, 1985 |
38.16 |
| May 13, 1985 |
38.14 |
| May 10, 1985 |
38.13 |
| May 9, 1985 |
38.11 |
| May 8, 1985 |
38.11 |
| May 7, 1985 |
38.13 |
| May 6, 1985 |
38.11 |
| May 3, 1985 |
38.13 |
| May 2, 1985 |
38.14 |
| May 1, 1985 |
38.16 |
| Apr 30, 1985 |
38.17 |
| Apr 29, 1985 |
38.20 |
| Apr 26, 1985 |
38.22 |
| Apr 25, 1985 |
38.23 |
| Apr 24, 1985 |
38.27 |
| Apr 22, 1985 |
38.30 |
| Apr 19, 1985 |
38.34 |
| Apr 18, 1985 |
38.41 |
| Apr 17, 1985 |
38.48 |
| Apr 16, 1985 |
38.55 |
| Apr 15, 1985 |
38.63 |
| Apr 12, 1985 |
38.73 |
| Apr 11, 1985 |
38.84 |
| Apr 10, 1985 |
38.92 |
| Apr 9, 1985 |
39.00 |
| Apr 8, 1985 |
39.09 |
| Apr 4, 1985 |
39.19 |
| Apr 3, 1985 |
39.30 |
| Apr 2, 1985 |
39.38 |
| Apr 1, 1985 |
39.48 |
| Mar 29, 1985 |
39.59 |
| Mar 28, 1985 |
39.69 |
| Mar 27, 1985 |
39.77 |
| Mar 26, 1985 |
39.83 |
| Mar 25, 1985 |
39.94 |
| Mar 22, 1985 |
40.05 |
| Mar 21, 1985 |
40.16 |
| Mar 20, 1985 |
40.30 |
| Mar 19, 1985 |
40.45 |
| Mar 18, 1985 |
40.59 |
| Mar 15, 1985 |
40.72 |
| Mar 14, 1985 |
40.84 |
| Mar 13, 1985 |
40.97 |
| Mar 12, 1985 |
41.09 |
| Mar 11, 1985 |
41.22 |
| Mar 8, 1985 |
41.36 |
| Mar 7, 1985 |
41.50 |
| Mar 6, 1985 |
41.69 |
| Mar 5, 1985 |
41.88 |
| Mar 4, 1985 |
42.03 |
| Mar 1, 1985 |
42.20 |
| Feb 28, 1985 |
42.34 |
| Feb 27, 1985 |
42.50 |
| Feb 26, 1985 |
42.67 |
| Feb 25, 1985 |
42.83 |
| Feb 22, 1985 |
42.97 |
| Feb 21, 1985 |
43.11 |
| Feb 20, 1985 |
43.27 |
| Feb 19, 1985 |
43.42 |
| Feb 15, 1985 |
43.58 |
| Feb 14, 1985 |
43.73 |
| Feb 13, 1985 |
43.92 |
| Feb 12, 1985 |
44.09 |
| Feb 11, 1985 |
44.28 |
| Feb 8, 1985 |
44.45 |
| Feb 7, 1985 |
44.64 |
| Feb 6, 1985 |
44.83 |
| Feb 5, 1985 |
45.00 |
| Feb 4, 1985 |
45.17 |
| Feb 1, 1985 |
45.36 |
| Jan 31, 1985 |
45.53 |
| Jan 30, 1985 |
45.72 |
| Jan 29, 1985 |
45.91 |
| Jan 28, 1985 |
46.09 |
| Jan 25, 1985 |
46.28 |
| Jan 24, 1985 |
46.48 |
| Jan 23, 1985 |
46.69 |
| Jan 21, 1985 |
46.88 |
| Jan 17, 1985 |
47.05 |
| Jan 16, 1985 |
47.22 |
| Jan 15, 1985 |
47.42 |
| Jan 14, 1985 |
47.61 |
| Jan 11, 1985 |
47.77 |
| Jan 10, 1985 |
47.92 |
| Jan 9, 1985 |
48.13 |
| Jan 8, 1985 |
48.30 |
| Jan 7, 1985 |
48.50 |
| Jan 4, 1985 |
48.69 |
| Jan 3, 1985 |
48.89 |
| Jan 2, 1985 |
49.08 |
| Dec 31, 1984 |
49.25 |
| Dec 28, 1984 |
49.45 |
| Dec 27, 1984 |
49.69 |
| Dec 26, 1984 |
49.94 |
| Dec 24, 1984 |
50.16 |
| Dec 21, 1984 |
50.38 |
| Dec 20, 1984 |
50.59 |
| Dec 19, 1984 |
50.81 |
| Dec 18, 1984 |
51.03 |
| Dec 17, 1984 |
51.22 |
| Dec 14, 1984 |
51.45 |
| Dec 13, 1984 |
51.66 |
| Dec 12, 1984 |
51.84 |
| Dec 11, 1984 |
52.08 |
| Dec 10, 1984 |
52.28 |
| Dec 7, 1984 |
52.48 |
| Dec 6, 1984 |
52.67 |
| Dec 5, 1984 |
52.86 |
| Dec 4, 1984 |
53.08 |
| Dec 3, 1984 |
53.23 |
| Nov 30, 1984 |
53.44 |
| Nov 29, 1984 |
53.64 |
| Nov 28, 1984 |
53.80 |
| Nov 27, 1984 |
54.00 |
| Nov 26, 1984 |
54.20 |
| Nov 23, 1984 |
54.38 |
| Nov 21, 1984 |
54.55 |
| Nov 20, 1984 |
54.73 |
| Nov 19, 1984 |
54.91 |
| Nov 16, 1984 |
55.08 |
| Nov 15, 1984 |
55.23 |
| Nov 14, 1984 |
55.41 |
| Nov 13, 1984 |
55.53 |
| Nov 12, 1984 |
55.69 |
| Nov 9, 1984 |
55.80 |
| Nov 8, 1984 |
55.91 |
| Nov 7, 1984 |
56.03 |
| Nov 6, 1984 |
56.16 |
| Nov 5, 1984 |
56.25 |
| Nov 2, 1984 |
56.36 |
| Nov 1, 1984 |
56.45 |
| Oct 31, 1984 |
56.53 |
| Oct 30, 1984 |
56.59 |
| Oct 29, 1984 |
56.66 |
| Oct 26, 1984 |
56.72 |
| Oct 25, 1984 |
56.78 |
| Oct 24, 1984 |
56.80 |
| Oct 23, 1984 |
56.88 |
| Oct 22, 1984 |
56.92 |
| Oct 19, 1984 |
56.97 |
| Oct 18, 1984 |
57.00 |
| Oct 17, 1984 |
57.03 |
| Oct 16, 1984 |
57.05 |
| Oct 15, 1984 |
57.05 |
| Oct 12, 1984 |
57.05 |
| Oct 11, 1984 |
57.06 |
| Oct 10, 1984 |
57.06 |
| Oct 8, 1984 |
57.06 |
| Oct 5, 1984 |
57.05 |
| Oct 4, 1984 |
57.03 |
| Oct 3, 1984 |
57.03 |
| Oct 2, 1984 |
57.03 |
| Oct 1, 1984 |
57.05 |
| Sep 28, 1984 |
57.06 |
| Sep 27, 1984 |
57.11 |
| Sep 26, 1984 |
57.14 |
| Sep 25, 1984 |
57.19 |
| Sep 24, 1984 |
57.22 |
| Sep 21, 1984 |
57.23 |
| Sep 20, 1984 |
57.27 |
| Sep 19, 1984 |
57.30 |
| Sep 18, 1984 |
57.34 |
| Sep 17, 1984 |
57.41 |
| Sep 14, 1984 |
57.45 |
| Sep 13, 1984 |
57.52 |
| Sep 12, 1984 |
57.63 |
| Sep 11, 1984 |
57.69 |
| Sep 10, 1984 |
57.75 |
| Sep 7, 1984 |
57.73 |
| Sep 5, 1984 |
57.73 |
| Sep 4, 1984 |
57.73 |
| Aug 30, 1984 |
57.70 |
| Aug 28, 1984 |
57.88 |
| Aug 27, 1984 |
58.02 |
| Aug 24, 1984 |
58.17 |
| Aug 23, 1984 |
58.30 |
| Aug 22, 1984 |
58.45 |
| Aug 21, 1984 |
58.63 |
| Aug 20, 1984 |
58.78 |
| Aug 17, 1984 |
58.97 |
| Aug 15, 1984 |
59.13 |
| Aug 14, 1984 |
59.28 |
| Aug 13, 1984 |
59.45 |
| Aug 10, 1984 |
59.63 |
| Aug 9, 1984 |
59.83 |
| Aug 8, 1984 |
60.03 |
| Aug 7, 1984 |
60.25 |
| Aug 6, 1984 |
60.48 |
| Aug 3, 1984 |
60.75 |
| Aug 2, 1984 |
61.00 |
| Aug 1, 1984 |
61.25 |
| Jul 31, 1984 |
61.55 |
| Jul 30, 1984 |
61.81 |
| Jul 27, 1984 |
62.11 |
| Jul 26, 1984 |
62.41 |
| Jul 25, 1984 |
62.67 |
| Jul 24, 1984 |
62.98 |
| Jul 23, 1984 |
63.27 |
| Jul 20, 1984 |
63.58 |
| Jul 19, 1984 |
63.89 |
| Jul 18, 1984 |
64.20 |
| Jul 17, 1984 |
64.53 |
| Jul 16, 1984 |
64.83 |
| Jul 13, 1984 |
65.14 |
| Jul 12, 1984 |
65.44 |
| Jul 11, 1984 |
65.70 |
| Jul 10, 1984 |
66.00 |
| Jul 9, 1984 |
66.30 |
| Jul 6, 1984 |
66.55 |
| Jul 5, 1984 |
66.83 |
| Jul 3, 1984 |
67.13 |
| Jul 2, 1984 |
67.42 |
| Jun 29, 1984 |
67.73 |
| Jun 28, 1984 |
68.00 |
| Jun 27, 1984 |
68.25 |
| Jun 26, 1984 |
68.52 |
| Jun 25, 1984 |
68.75 |
| Jun 22, 1984 |
69.00 |
| Jun 21, 1984 |
69.25 |
| Jun 20, 1984 |
69.55 |
| Jun 19, 1984 |
69.80 |
| Jun 18, 1984 |
70.05 |
| Jun 15, 1984 |
70.30 |
| Jun 14, 1984 |
70.56 |
| Jun 13, 1984 |
70.83 |
| Jun 12, 1984 |
71.06 |
| Jun 11, 1984 |
71.30 |
| Jun 8, 1984 |
71.55 |
| Jun 6, 1984 |
71.78 |
| Jun 5, 1984 |
71.97 |
| Jun 4, 1984 |
72.16 |
| Jun 1, 1984 |
72.34 |
| May 31, 1984 |
72.56 |
| May 30, 1984 |
72.80 |
| May 25, 1984 |
72.98 |
| May 24, 1984 |
73.17 |
| May 23, 1984 |
73.44 |
| May 22, 1984 |
73.69 |
| May 21, 1984 |
73.92 |
| May 18, 1984 |
74.16 |
| May 17, 1984 |
74.41 |
| May 16, 1984 |
74.67 |
| May 15, 1984 |
74.94 |
| May 14, 1984 |
75.22 |
| May 11, 1984 |
75.50 |
| May 10, 1984 |
75.80 |
| May 9, 1984 |
76.08 |
| May 8, 1984 |
76.34 |
| May 7, 1984 |
76.63 |
| May 4, 1984 |
76.89 |
| May 3, 1984 |
77.17 |
| May 2, 1984 |
77.45 |
| May 1, 1984 |
77.73 |
| Apr 30, 1984 |
78.03 |
| Apr 27, 1984 |
78.36 |
| Apr 26, 1984 |
78.64 |
| Apr 25, 1984 |
78.95 |
| Apr 24, 1984 |
79.27 |
| Apr 23, 1984 |
79.55 |
| Apr 19, 1984 |
79.78 |
| Apr 18, 1984 |
79.97 |
| Apr 17, 1984 |
80.20 |
| Apr 16, 1984 |
80.47 |
| Apr 13, 1984 |
80.72 |
| Apr 12, 1984 |
80.97 |
| Apr 11, 1984 |
81.25 |
| Apr 10, 1984 |
81.52 |
| Apr 9, 1984 |
81.78 |
| Apr 6, 1984 |
82.09 |
| Apr 5, 1984 |
82.41 |
| Apr 4, 1984 |
82.75 |
| Apr 3, 1984 |
83.08 |
| Apr 2, 1984 |
83.44 |
| Mar 30, 1984 |
83.80 |
| Mar 29, 1984 |
84.14 |
| Mar 28, 1984 |
84.45 |
| Mar 27, 1984 |
84.81 |
| Mar 26, 1984 |
85.17 |
| Mar 23, 1984 |
85.55 |
| Mar 22, 1984 |
85.91 |
| Mar 21, 1984 |
86.25 |
| Mar 20, 1984 |
86.63 |
| Mar 19, 1984 |
87.02 |
| Mar 16, 1984 |
87.45 |
| Mar 15, 1984 |
87.84 |
| Mar 14, 1984 |
88.27 |
| Mar 13, 1984 |
88.67 |
| Mar 12, 1984 |
89.05 |
| Mar 9, 1984 |
89.41 |
| Mar 8, 1984 |
89.75 |
| Mar 7, 1984 |
90.08 |
| Mar 6, 1984 |
90.39 |
| Mar 5, 1984 |
90.70 |
| Mar 2, 1984 |
90.98 |
| Mar 1, 1984 |
91.30 |
| Feb 29, 1984 |
91.64 |
| Feb 28, 1984 |
91.95 |
| Feb 27, 1984 |
92.28 |
| Feb 24, 1984 |
92.59 |
| Feb 23, 1984 |
92.89 |
| Feb 22, 1984 |
93.16 |
| Feb 21, 1984 |
93.44 |
| Feb 17, 1984 |
93.73 |
| Feb 16, 1984 |
93.98 |
| Feb 15, 1984 |
94.27 |
| Feb 14, 1984 |
94.55 |
| Feb 13, 1984 |
94.83 |
| Feb 10, 1984 |
95.11 |
| Feb 9, 1984 |
95.34 |
| Feb 8, 1984 |
95.64 |
| Feb 7, 1984 |
95.89 |
| Feb 6, 1984 |
96.19 |
| Feb 3, 1984 |
96.52 |
| Feb 2, 1984 |
96.78 |
| Feb 1, 1984 |
97.03 |
| Jan 31, 1984 |
97.30 |
| Jan 30, 1984 |
97.58 |
| Jan 27, 1984 |
97.83 |
| Jan 26, 1984 |
98.09 |
| Jan 25, 1984 |
98.34 |
| Jan 24, 1984 |
98.56 |
| Jan 23, 1984 |
98.80 |
| Jan 20, 1984 |
99.09 |
| Jan 19, 1984 |
99.36 |
| Jan 18, 1984 |
99.73 |
| Jan 17, 1984 |
100.02 |
| Jan 16, 1984 |
100.28 |
| Jan 13, 1984 |
100.52 |
| Jan 12, 1984 |
100.77 |
| Jan 11, 1984 |
101.03 |
| Jan 9, 1984 |
101.30 |
| Jan 6, 1984 |
101.61 |
| Jan 5, 1984 |
101.89 |
| Jan 4, 1984 |
102.19 |
| Jan 3, 1984 |
102.50 |
| Dec 30, 1983 |
102.84 |
| Dec 29, 1983 |
103.22 |
| Dec 28, 1983 |
103.61 |
| Dec 27, 1983 |
104.02 |
| Dec 23, 1983 |
104.42 |
| Dec 22, 1983 |
104.86 |
| Dec 21, 1983 |
105.25 |
| Dec 20, 1983 |
105.64 |
| Dec 19, 1983 |
106.06 |
| Dec 16, 1983 |
106.48 |
| Dec 15, 1983 |
106.88 |
| Dec 14, 1983 |
107.30 |
| Dec 13, 1983 |
107.70 |
| Dec 12, 1983 |
108.14 |
| Dec 9, 1983 |
108.59 |
| Dec 8, 1983 |
109.02 |
| Dec 7, 1983 |
109.42 |
| Dec 6, 1983 |
109.89 |
| Dec 5, 1983 |
110.41 |
| Dec 2, 1983 |
110.88 |
| Dec 1, 1983 |
111.39 |
| Nov 30, 1983 |
111.92 |
| Nov 29, 1983 |
112.47 |
| Nov 28, 1983 |
113.05 |
| Nov 25, 1983 |
113.58 |
| Nov 23, 1983 |
114.13 |
| Nov 22, 1983 |
114.69 |
| Nov 21, 1983 |
115.22 |
| Nov 18, 1983 |
115.77 |
| Nov 17, 1983 |
116.28 |
| Nov 16, 1983 |
116.78 |
| Nov 15, 1983 |
117.34 |
| Nov 14, 1983 |
117.86 |
| Nov 11, 1983 |
118.47 |
| Nov 10, 1983 |
119.06 |
| Nov 9, 1983 |
119.66 |
| Nov 4, 1983 |
120.25 |
| Nov 3, 1983 |
120.72 |
| Nov 2, 1983 |
121.22 |
| Nov 1, 1983 |
121.66 |
| Oct 31, 1983 |
122.13 |
| Oct 28, 1983 |
122.56 |
| Oct 27, 1983 |
123.03 |
| Oct 26, 1983 |
123.48 |
| Oct 25, 1983 |
123.91 |
| Oct 24, 1983 |
124.34 |
| Oct 21, 1983 |
124.78 |
| Oct 20, 1983 |
125.19 |
| Oct 19, 1983 |
125.63 |
| Oct 18, 1983 |
126.02 |
| Oct 17, 1983 |
126.30 |
| Oct 14, 1983 |
126.55 |
| Oct 13, 1983 |
126.75 |
| Oct 12, 1983 |
126.94 |
| Oct 11, 1983 |
127.13 |
| Oct 10, 1983 |
127.34 |
| Oct 7, 1983 |
127.53 |
| Oct 6, 1983 |
127.72 |
| Oct 5, 1983 |
127.83 |
| Oct 4, 1983 |
127.98 |
| Oct 3, 1983 |
128.17 |
| Sep 30, 1983 |
128.33 |
| Sep 29, 1983 |
128.47 |
| Sep 28, 1983 |
128.58 |
| Sep 27, 1983 |
128.69 |
| Sep 26, 1983 |
128.86 |
| Sep 23, 1983 |
129.02 |
| Sep 22, 1983 |
129.22 |
| Sep 21, 1983 |
129.41 |
| Sep 20, 1983 |
129.58 |
| Sep 19, 1983 |
129.80 |
| Sep 16, 1983 |
129.97 |
| Sep 15, 1983 |
130.13 |
| Sep 14, 1983 |
130.36 |
| Sep 13, 1983 |
130.52 |
| Sep 12, 1983 |
130.69 |
| Sep 9, 1983 |
130.84 |
| Sep 8, 1983 |
131.02 |
| Sep 7, 1983 |
131.25 |
| Sep 6, 1983 |
131.47 |
| Sep 2, 1983 |
131.72 |
| Sep 1, 1983 |
131.98 |
| Aug 31, 1983 |
132.27 |
| Aug 30, 1983 |
132.50 |
| Aug 29, 1983 |
132.70 |
| Aug 26, 1983 |
132.98 |
| Aug 25, 1983 |
133.27 |
| Aug 24, 1983 |
133.55 |
| Aug 23, 1983 |
133.86 |
| Aug 22, 1983 |
134.14 |
| Aug 19, 1983 |
134.48 |
| Aug 18, 1983 |
134.80 |
| Aug 17, 1983 |
135.14 |
| Aug 16, 1983 |
135.48 |
| Aug 15, 1983 |
135.86 |
| Aug 12, 1983 |
136.19 |
| Aug 11, 1983 |
136.58 |
| Aug 10, 1983 |
136.88 |
| Aug 9, 1983 |
137.11 |
| Aug 8, 1983 |
137.38 |
| Aug 5, 1983 |
137.69 |
| Aug 4, 1983 |
137.94 |
| Aug 3, 1983 |
138.17 |
| Aug 2, 1983 |
138.45 |
| Aug 1, 1983 |
138.81 |
| Jul 29, 1983 |
139.11 |
| Jul 28, 1983 |
139.42 |
| Jul 27, 1983 |
139.61 |
| Jul 26, 1983 |
139.64 |
| Jul 25, 1983 |
139.59 |
| Jul 22, 1983 |
139.55 |
| Jul 21, 1983 |
139.55 |
| Jul 20, 1983 |
139.55 |
| Jul 19, 1983 |
139.52 |
| Jul 18, 1983 |
139.50 |
| Jul 15, 1983 |
139.48 |
| Jul 14, 1983 |
139.48 |
| Jul 13, 1983 |
139.45 |
| Jul 12, 1983 |
139.41 |
| Jul 11, 1983 |
139.38 |
| Jul 8, 1983 |
139.38 |
| Jul 7, 1983 |
139.36 |
| Jul 6, 1983 |
139.33 |
| Jul 5, 1983 |
139.31 |
| Jul 1, 1983 |
139.34 |
| Jun 30, 1983 |
139.45 |
| Jun 29, 1983 |
139.55 |
| Jun 28, 1983 |
139.63 |
| Jun 27, 1983 |
139.72 |
| Jun 24, 1983 |
139.83 |
| Jun 23, 1983 |
139.92 |
| Jun 22, 1983 |
140.08 |
| Jun 21, 1983 |
140.17 |
| Jun 20, 1983 |
140.19 |
| Jun 17, 1983 |
140.22 |
| Jun 16, 1983 |
140.20 |
| Jun 15, 1983 |
140.22 |
| Jun 14, 1983 |
140.22 |
| Jun 13, 1983 |
140.25 |
| Jun 10, 1983 |
140.27 |
| Jun 9, 1983 |
140.25 |
| Jun 8, 1983 |
140.11 |
| Jun 7, 1983 |
139.98 |
| Jun 6, 1983 |
139.86 |
| Jun 3, 1983 |
139.69 |
| Jun 2, 1983 |
139.52 |
| Jun 1, 1983 |
139.33 |
| May 31, 1983 |
139.14 |
| May 27, 1983 |
138.97 |
| May 26, 1983 |
138.75 |
| May 25, 1983 |
138.52 |
| May 24, 1983 |
138.33 |
| May 23, 1983 |
138.13 |
| May 20, 1983 |
137.94 |
| May 19, 1983 |
137.83 |
| May 18, 1983 |
137.80 |
| May 17, 1983 |
137.80 |
| May 16, 1983 |
137.83 |
| May 13, 1983 |
137.88 |
| May 12, 1983 |
137.95 |
| May 11, 1983 |
137.98 |
| May 10, 1983 |
138.05 |
| May 9, 1983 |
138.11 |
| May 6, 1983 |
138.17 |
| May 5, 1983 |
138.28 |
| May 4, 1983 |
138.41 |
| May 3, 1983 |
138.53 |
| May 2, 1983 |
138.66 |
| Apr 29, 1983 |
138.78 |
| Apr 28, 1983 |
138.84 |
| Apr 27, 1983 |
138.95 |
| Apr 26, 1983 |
139.05 |
| Apr 25, 1983 |
139.16 |
| Apr 22, 1983 |
139.31 |
| Apr 21, 1983 |
139.48 |
| Apr 20, 1983 |
139.59 |
| Apr 19, 1983 |
139.66 |
| Apr 18, 1983 |
139.67 |
| Apr 15, 1983 |
139.78 |
| Apr 14, 1983 |
139.95 |
| Apr 13, 1983 |
140.14 |
| Apr 12, 1983 |
140.31 |
| Apr 11, 1983 |
140.53 |
| Apr 8, 1983 |
140.75 |
| Apr 7, 1983 |
141.00 |
| Apr 6, 1983 |
141.31 |
| Apr 5, 1983 |
141.58 |
| Apr 4, 1983 |
141.86 |
| Mar 31, 1983 |
142.06 |
| Mar 30, 1983 |
142.22 |
| Mar 29, 1983 |
142.47 |
| Mar 28, 1983 |
142.75 |
| Mar 25, 1983 |
143.19 |
| Mar 24, 1983 |
143.66 |
| Mar 23, 1983 |
144.08 |
| Mar 22, 1983 |
144.53 |
| Mar 21, 1983 |
144.95 |
| Mar 18, 1983 |
145.44 |
| Mar 17, 1983 |
145.89 |
| Mar 16, 1983 |
146.33 |
| Mar 15, 1983 |
146.73 |
| Mar 14, 1983 |
147.19 |
| Mar 11, 1983 |
147.56 |
| Mar 10, 1983 |
147.92 |
| Mar 9, 1983 |
148.31 |
| Mar 8, 1983 |
148.78 |
| Mar 7, 1983 |
149.28 |
| Mar 4, 1983 |
149.78 |
| Mar 3, 1983 |
150.23 |
| Mar 2, 1983 |
150.73 |
| Mar 1, 1983 |
151.34 |
| Feb 28, 1983 |
151.97 |
| Feb 25, 1983 |
152.63 |
| Feb 24, 1983 |
153.23 |
| Feb 23, 1983 |
153.89 |
| Feb 22, 1983 |
154.52 |
| Feb 18, 1983 |
155.17 |
| Feb 17, 1983 |
155.70 |
| Feb 16, 1983 |
156.14 |
| Feb 15, 1983 |
156.56 |
| Feb 14, 1983 |
156.98 |
| Feb 11, 1983 |
157.41 |
| Feb 10, 1983 |
157.83 |
| Feb 9, 1983 |
158.22 |
| Feb 8, 1983 |
158.66 |
| Feb 7, 1983 |
159.11 |
| Feb 4, 1983 |
159.53 |
| Feb 3, 1983 |
159.94 |
| Feb 2, 1983 |
160.36 |
| Feb 1, 1983 |
160.75 |
| Jan 31, 1983 |
161.13 |
| Jan 28, 1983 |
161.53 |
| Jan 27, 1983 |
161.97 |
| Jan 26, 1983 |
162.42 |
| Jan 25, 1983 |
162.88 |
| Jan 24, 1983 |
163.33 |
| Jan 21, 1983 |
163.81 |
| Jan 20, 1983 |
164.20 |
| Jan 19, 1983 |
164.59 |
| Jan 18, 1983 |
165.05 |
| Jan 17, 1983 |
165.52 |
| Jan 14, 1983 |
166.00 |
| Jan 13, 1983 |
166.44 |
| Jan 12, 1983 |
166.81 |
| Jan 11, 1983 |
167.20 |
| Jan 10, 1983 |
167.63 |
| Jan 7, 1983 |
168.02 |
| Jan 6, 1983 |
168.50 |
| Jan 5, 1983 |
168.95 |
| Jan 4, 1983 |
169.41 |
| Jan 3, 1983 |
169.95 |
| Dec 31, 1982 |
170.53 |
| Dec 30, 1982 |
171.17 |
| Dec 29, 1982 |
171.77 |
| Dec 28, 1982 |
172.34 |
| Dec 27, 1982 |
172.89 |
| Dec 23, 1982 |
173.44 |
| Dec 22, 1982 |
173.95 |
| Dec 21, 1982 |
174.53 |
| Dec 20, 1982 |
175.06 |
| Dec 17, 1982 |
175.64 |
| Dec 16, 1982 |
176.30 |
| Dec 15, 1982 |
177.03 |
| Dec 14, 1982 |
177.86 |
| Dec 13, 1982 |
178.73 |
| Dec 10, 1982 |
179.63 |
| Dec 9, 1982 |
180.45 |
| Dec 8, 1982 |
181.31 |
| Dec 7, 1982 |
182.22 |
| Dec 6, 1982 |
183.08 |
| Dec 3, 1982 |
183.97 |
| Dec 2, 1982 |
184.92 |
| Dec 1, 1982 |
185.84 |
| Nov 30, 1982 |
186.72 |
| Nov 29, 1982 |
187.72 |
| Nov 26, 1982 |
188.70 |
| Nov 24, 1982 |
189.73 |
| Nov 23, 1982 |
190.83 |
| Nov 22, 1982 |
191.98 |
| Nov 19, 1982 |
193.28 |
| Nov 18, 1982 |
194.50 |
| Nov 17, 1982 |
195.73 |
| Nov 16, 1982 |
197.02 |
| Nov 15, 1982 |
198.38 |
| Nov 12, 1982 |
199.73 |
| Nov 11, 1982 |
201.19 |
| Nov 10, 1982 |
202.64 |
| Nov 9, 1982 |
203.92 |
| Nov 8, 1982 |
205.00 |
| Nov 5, 1982 |
206.09 |
| Nov 4, 1982 |
207.19 |
| Nov 3, 1982 |
208.36 |
| Nov 2, 1982 |
209.66 |
| Nov 1, 1982 |
211.14 |
| Oct 29, 1982 |
212.67 |
| Oct 28, 1982 |
214.25 |
| Oct 27, 1982 |
215.78 |
| Oct 26, 1982 |
217.38 |
| Oct 25, 1982 |
219.09 |
| Oct 22, 1982 |
220.81 |
| Oct 21, 1982 |
222.63 |
| Oct 20, 1982 |
224.42 |
| Oct 19, 1982 |
226.28 |
| Oct 18, 1982 |
228.16 |
| Oct 15, 1982 |
230.00 |
| Oct 14, 1982 |
231.91 |
| Oct 13, 1982 |
233.80 |
| Oct 12, 1982 |
235.81 |
| Oct 11, 1982 |
237.88 |
| Oct 8, 1982 |
240.13 |
| Oct 7, 1982 |
242.34 |
| Oct 6, 1982 |
244.58 |
| Oct 5, 1982 |
246.78 |
| Oct 4, 1982 |
249.08 |
| Oct 1, 1982 |
251.36 |
| Sep 30, 1982 |
253.69 |
| Sep 29, 1982 |
256.02 |
| Sep 28, 1982 |
258.45 |
| Sep 27, 1982 |
260.92 |
| Sep 24, 1982 |
263.42 |
| Sep 23, 1982 |
265.94 |
| Sep 22, 1982 |
268.38 |
| Sep 21, 1982 |
270.86 |
| Sep 20, 1982 |
273.42 |
| Sep 17, 1982 |
276.00 |
| Sep 16, 1982 |
278.63 |
| Sep 15, 1982 |
281.17 |
| Sep 14, 1982 |
283.59 |
| Sep 13, 1982 |
285.92 |
| Sep 10, 1982 |
288.20 |
| Sep 9, 1982 |
290.33 |
| Sep 8, 1982 |
292.44 |
| Sep 7, 1982 |
294.63 |
| Sep 3, 1982 |
296.80 |
| Sep 2, 1982 |
298.94 |
| Sep 1, 1982 |
301.03 |
| Aug 31, 1982 |
303.11 |
| Aug 30, 1982 |
305.27 |
| Aug 27, 1982 |
307.45 |
| Aug 26, 1982 |
309.67 |
| Aug 25, 1982 |
312.02 |
| Aug 24, 1982 |
314.44 |
| Aug 23, 1982 |
316.88 |
| Aug 20, 1982 |
319.25 |
| Aug 19, 1982 |
321.59 |
| Aug 18, 1982 |
324.08 |
| Aug 17, 1982 |
326.48 |
| Aug 16, 1982 |
328.91 |
| Aug 13, 1982 |
331.20 |
| Aug 12, 1982 |
333.63 |
| Aug 11, 1982 |
336.09 |
| Aug 10, 1982 |
338.55 |
| Aug 9, 1982 |
341.11 |
| Aug 6, 1982 |
343.72 |
| Aug 5, 1982 |
346.22 |
| Aug 4, 1982 |
348.48 |
| Aug 3, 1982 |
350.70 |
| Aug 2, 1982 |
352.97 |
| Jul 30, 1982 |
355.23 |
| Jul 29, 1982 |
357.50 |
| Jul 28, 1982 |
359.91 |
| Jul 27, 1982 |
362.31 |
| Jul 26, 1982 |
364.78 |
| Jul 23, 1982 |
367.27 |
| Jul 22, 1982 |
369.81 |
| Jul 21, 1982 |
372.31 |
| Jul 20, 1982 |
374.63 |
| Jul 19, 1982 |
376.78 |
| Jul 16, 1982 |
378.94 |
| Jul 15, 1982 |
381.19 |
| Jul 14, 1982 |
383.33 |
| Jul 13, 1982 |
385.44 |
| Jul 12, 1982 |
387.45 |
| Jul 9, 1982 |
389.66 |
| Jul 8, 1982 |
391.80 |
| Jul 7, 1982 |
393.98 |
| Jul 6, 1982 |
396.30 |
| Jul 2, 1982 |
398.45 |
| Jul 1, 1982 |
400.72 |
| Jun 30, 1982 |
403.00 |
| Jun 29, 1982 |
405.44 |
| Jun 28, 1982 |
407.95 |
| Jun 25, 1982 |
410.45 |
| Jun 24, 1982 |
412.92 |
| Jun 23, 1982 |
415.30 |
| Jun 22, 1982 |
417.56 |
| Jun 21, 1982 |
419.89 |
| Jun 18, 1982 |
422.22 |
| Jun 17, 1982 |
424.70 |
| Jun 16, 1982 |
427.25 |
| Jun 15, 1982 |
429.94 |
| Jun 14, 1982 |
432.47 |
| Jun 11, 1982 |
434.73 |
| Jun 10, 1982 |
437.00 |
| Jun 9, 1982 |
439.30 |
| Jun 8, 1982 |
441.63 |
| Jun 7, 1982 |
444.20 |
| Jun 4, 1982 |
446.78 |
| Jun 3, 1982 |
449.30 |
| Jun 2, 1982 |
451.95 |
| Jun 1, 1982 |
454.70 |
| May 28, 1982 |
457.41 |
| May 27, 1982 |
460.13 |
| May 26, 1982 |
462.86 |
| May 25, 1982 |
465.50 |
| May 24, 1982 |
468.06 |
| May 21, 1982 |
470.73 |
| May 20, 1982 |
473.42 |
| May 19, 1982 |
476.13 |
| May 18, 1982 |
478.72 |
| May 17, 1982 |
481.28 |
| May 14, 1982 |
483.86 |
| May 13, 1982 |
486.34 |
| May 12, 1982 |
488.69 |
| May 11, 1982 |
490.94 |
| May 10, 1982 |
493.16 |
| May 7, 1982 |
495.17 |
| May 6, 1982 |
497.19 |
| May 5, 1982 |
499.27 |
| May 4, 1982 |
501.30 |
| May 3, 1982 |
503.33 |
| Apr 30, 1982 |
505.41 |
| Apr 29, 1982 |
507.36 |
| Apr 28, 1982 |
509.28 |
| Apr 27, 1982 |
511.11 |
| Apr 26, 1982 |
512.89 |
| Apr 23, 1982 |
514.88 |
| Apr 22, 1982 |
516.86 |
| Apr 21, 1982 |
518.72 |
| Apr 20, 1982 |
520.53 |
| Apr 19, 1982 |
522.38 |
| Apr 16, 1982 |
524.25 |
| Apr 15, 1982 |
526.22 |
| Apr 14, 1982 |
527.97 |
| Apr 13, 1982 |
529.77 |
| Apr 12, 1982 |
531.58 |
| Apr 8, 1982 |
533.42 |
| Apr 7, 1982 |
535.23 |
| Apr 6, 1982 |
537.11 |
| Apr 5, 1982 |
538.98 |
| Apr 2, 1982 |
540.69 |
| Apr 1, 1982 |
542.38 |
| Mar 31, 1982 |
544.08 |
| Mar 30, 1982 |
545.89 |
| Mar 29, 1982 |
547.73 |
| Mar 26, 1982 |
549.61 |
| Mar 25, 1982 |
551.64 |
| Mar 24, 1982 |
553.63 |
| Mar 23, 1982 |
555.64 |
| Mar 22, 1982 |
557.67 |
| Mar 19, 1982 |
559.77 |
| Mar 18, 1982 |
561.88 |
| Mar 17, 1982 |
563.78 |
| Mar 16, 1982 |
565.73 |
| Mar 15, 1982 |
567.83 |
| Mar 12, 1982 |
569.94 |
| Mar 11, 1982 |
572.08 |
| Mar 10, 1982 |
574.44 |
| Mar 9, 1982 |
576.83 |
| Mar 8, 1982 |
579.30 |
| Mar 5, 1982 |
581.70 |
| Mar 4, 1982 |
584.20 |
| Mar 3, 1982 |
586.38 |
| Mar 2, 1982 |
588.47 |
| Mar 1, 1982 |
590.55 |
| Feb 26, 1982 |
592.53 |
| Feb 25, 1982 |
594.59 |
| Feb 24, 1982 |
596.63 |
| Feb 23, 1982 |
598.67 |
| Feb 22, 1982 |
600.92 |
| Feb 19, 1982 |
603.11 |
| Feb 18, 1982 |
605.14 |
| Feb 17, 1982 |
607.19 |
| Feb 16, 1982 |
609.27 |
| Feb 12, 1982 |
611.36 |
| Feb 11, 1982 |
613.48 |
| Feb 10, 1982 |
615.59 |
| Feb 9, 1982 |
617.73 |
| Feb 8, 1982 |
619.95 |
| Feb 5, 1982 |
622.06 |
| Feb 4, 1982 |
624.17 |
| Feb 3, 1982 |
626.27 |
| Feb 2, 1982 |
628.33 |
| Feb 1, 1982 |
630.45 |
| Jan 29, 1982 |
632.56 |
| Jan 28, 1982 |
634.33 |
| Jan 27, 1982 |
636.23 |
| Jan 26, 1982 |
638.31 |
| Jan 25, 1982 |
640.61 |
| Jan 22, 1982 |
642.83 |
| Jan 21, 1982 |
645.06 |
| Jan 20, 1982 |
647.23 |
| Jan 19, 1982 |
649.36 |
| Jan 18, 1982 |
651.38 |
| Jan 15, 1982 |
653.19 |
| Jan 14, 1982 |
655.08 |
| Jan 13, 1982 |
656.91 |
| Jan 12, 1982 |
658.56 |
| Jan 11, 1982 |
660.20 |
| Jan 8, 1982 |
661.91 |
| Jan 7, 1982 |
663.52 |
| Jan 6, 1982 |
665.17 |
| Jan 5, 1982 |
666.55 |
| Jan 4, 1982 |
667.75 |
| Dec 31, 1981 |
668.92 |
| Dec 30, 1981 |
670.09 |
| Dec 29, 1981 |
671.25 |
| Dec 28, 1981 |
672.47 |
| Dec 24, 1981 |
673.78 |
| Dec 23, 1981 |
674.95 |
| Dec 22, 1981 |
676.17 |
| Dec 21, 1981 |
677.42 |
| Dec 18, 1981 |
678.73 |
| Dec 17, 1981 |
679.98 |
| Dec 16, 1981 |
681.23 |
| Dec 15, 1981 |
682.38 |
| Dec 14, 1981 |
683.50 |
| Dec 11, 1981 |
684.55 |
| Dec 10, 1981 |
685.55 |
| Dec 9, 1981 |
686.31 |
| Dec 8, 1981 |
686.94 |
| Dec 7, 1981 |
687.64 |
| Dec 4, 1981 |
688.31 |
| Dec 3, 1981 |
688.89 |
| Dec 2, 1981 |
689.45 |
| Dec 1, 1981 |
690.08 |
| Nov 30, 1981 |
690.66 |
| Nov 27, 1981 |
691.36 |
| Nov 25, 1981 |
692.11 |
| Nov 24, 1981 |
692.95 |
| Nov 23, 1981 |
694.00 |
| Nov 20, 1981 |
694.77 |
| Nov 19, 1981 |
695.58 |
| Nov 18, 1981 |
696.30 |
| Nov 17, 1981 |
697.05 |
| Nov 16, 1981 |
697.78 |
| Nov 13, 1981 |
698.47 |
| Nov 12, 1981 |
699.33 |
| Nov 11, 1981 |
700.27 |
| Nov 10, 1981 |
701.22 |
| Nov 9, 1981 |
702.11 |
| Nov 6, 1981 |
702.94 |
| Nov 5, 1981 |
703.81 |
| Nov 4, 1981 |
704.66 |
| Nov 3, 1981 |
705.69 |
| Nov 2, 1981 |
706.67 |
| Oct 30, 1981 |
707.94 |
| Oct 29, 1981 |
709.11 |
| Oct 28, 1981 |
710.19 |
| Oct 27, 1981 |
711.14 |
| Oct 26, 1981 |
711.89 |
| Oct 23, 1981 |
712.63 |
| Oct 22, 1981 |
713.20 |
| Oct 21, 1981 |
713.72 |
| Oct 20, 1981 |
714.39 |
| Oct 19, 1981 |
715.50 |
| Oct 16, 1981 |
716.75 |
| Oct 15, 1981 |
718.03 |
| Oct 14, 1981 |
719.33 |
| Oct 13, 1981 |
720.58 |
| Oct 12, 1981 |
721.70 |
| Oct 9, 1981 |
722.83 |
| Oct 8, 1981 |
723.80 |
| Oct 7, 1981 |
724.78 |
| Oct 6, 1981 |
725.84 |
| Oct 5, 1981 |
726.84 |
| Oct 2, 1981 |
728.08 |
| Oct 1, 1981 |
729.28 |
| Sep 30, 1981 |
730.14 |
| Sep 29, 1981 |
730.92 |
| Sep 28, 1981 |
731.80 |
| Sep 25, 1981 |
732.67 |
| Sep 24, 1981 |
733.72 |
| Sep 23, 1981 |
734.50 |
| Sep 22, 1981 |
735.33 |
| Sep 21, 1981 |
736.61 |
| Sep 18, 1981 |
737.80 |
| Sep 17, 1981 |
739.20 |
| Sep 16, 1981 |
740.45 |
| Sep 15, 1981 |
741.69 |
| Sep 14, 1981 |
742.67 |
| Sep 11, 1981 |
743.59 |
| Sep 10, 1981 |
744.45 |
| Sep 9, 1981 |
745.34 |
| Sep 8, 1981 |
746.50 |
| Sep 4, 1981 |
747.81 |
| Sep 3, 1981 |
749.20 |
| Sep 2, 1981 |
750.42 |
| Sep 1, 1981 |
751.64 |
| Aug 31, 1981 |
752.63 |
| Aug 28, 1981 |
753.31 |
| Aug 27, 1981 |
754.11 |
| Aug 26, 1981 |
754.78 |
| Aug 25, 1981 |
755.28 |
| Aug 24, 1981 |
755.70 |
| Aug 21, 1981 |
756.06 |
| Aug 20, 1981 |
756.23 |
| Aug 19, 1981 |
756.42 |
| Aug 18, 1981 |
756.70 |
| Aug 17, 1981 |
756.58 |
| Aug 14, 1981 |
756.66 |
| Aug 13, 1981 |
756.94 |
| Aug 12, 1981 |
757.39 |
| Aug 11, 1981 |
757.91 |
| Aug 10, 1981 |
758.48 |
| Aug 7, 1981 |
759.05 |
| Aug 6, 1981 |
759.45 |
| Aug 5, 1981 |
760.02 |
| Aug 4, 1981 |
760.58 |
| Aug 3, 1981 |
761.19 |
| Jul 31, 1981 |
761.92 |
| Jul 30, 1981 |
762.38 |
| Jul 29, 1981 |
762.73 |
| Jul 28, 1981 |
763.28 |
| Jul 27, 1981 |
763.86 |
| Jul 24, 1981 |
764.56 |
| Jul 23, 1981 |
765.45 |
| Jul 22, 1981 |
766.53 |
| Jul 21, 1981 |
767.59 |
| Jul 20, 1981 |
768.41 |
| Jul 17, 1981 |
768.92 |
| Jul 16, 1981 |
769.34 |
| Jul 15, 1981 |
769.77 |
| Jul 14, 1981 |
770.30 |
| Jul 13, 1981 |
771.22 |
| Jul 10, 1981 |
772.08 |
| Jul 9, 1981 |
772.48 |
| Jul 8, 1981 |
772.92 |
| Jul 7, 1981 |
773.53 |
| Jul 6, 1981 |
774.25 |
| Jul 2, 1981 |
774.91 |
| Jul 1, 1981 |
775.50 |
| Jun 30, 1981 |
775.98 |
| Jun 29, 1981 |
776.66 |
| Jun 26, 1981 |
777.17 |
| Jun 25, 1981 |
777.56 |
| Jun 24, 1981 |
777.86 |
| Jun 23, 1981 |
778.16 |
| Jun 22, 1981 |
778.42 |
| Jun 19, 1981 |
778.67 |
| Jun 18, 1981 |
779.06 |
| Jun 17, 1981 |
779.41 |
| Jun 16, 1981 |
779.69 |
| Jun 15, 1981 |
780.03 |
| Jun 12, 1981 |
780.39 |
| Jun 11, 1981 |
780.75 |
| Jun 10, 1981 |
781.03 |
| Jun 9, 1981 |
781.23 |
| Jun 8, 1981 |
781.28 |
| Jun 5, 1981 |
781.38 |
| Jun 4, 1981 |
781.36 |
| Jun 3, 1981 |
781.25 |
| Jun 2, 1981 |
781.41 |
| Jun 1, 1981 |
781.53 |
| May 29, 1981 |
781.52 |
| May 28, 1981 |
781.52 |
| May 27, 1981 |
781.41 |
| May 26, 1981 |
780.98 |
| May 22, 1981 |
780.39 |
| May 21, 1981 |
779.75 |
| May 20, 1981 |
779.20 |
| May 19, 1981 |
778.39 |
| May 18, 1981 |
777.91 |
| May 15, 1981 |
777.42 |
| May 14, 1981 |
777.00 |
| May 13, 1981 |
776.61 |
| May 12, 1981 |
776.27 |
| May 11, 1981 |
775.66 |
| May 8, 1981 |
774.86 |
| May 7, 1981 |
773.94 |
| May 6, 1981 |
773.05 |
| May 5, 1981 |
772.27 |
| May 4, 1981 |
771.52 |
| May 1, 1981 |
770.75 |
| Apr 30, 1981 |
769.91 |
| Apr 29, 1981 |
768.97 |
| Apr 28, 1981 |
767.95 |
| Apr 27, 1981 |
766.84 |
| Apr 24, 1981 |
765.56 |
| Apr 23, 1981 |
764.31 |
| Apr 22, 1981 |
763.16 |
| Apr 21, 1981 |
762.00 |
| Apr 20, 1981 |
760.64 |
| Apr 16, 1981 |
759.17 |
| Apr 15, 1981 |
757.75 |
| Apr 14, 1981 |
756.50 |
| Apr 13, 1981 |
755.20 |
| Apr 10, 1981 |
753.88 |
| Apr 9, 1981 |
752.55 |
| Apr 8, 1981 |
751.16 |
| Apr 7, 1981 |
749.61 |
| Apr 6, 1981 |
748.20 |
| Apr 3, 1981 |
746.69 |
| Apr 2, 1981 |
745.19 |
| Apr 1, 1981 |
743.89 |
| Mar 31, 1981 |
742.56 |
| Mar 30, 1981 |
741.19 |
| Mar 27, 1981 |
740.00 |
| Mar 26, 1981 |
738.77 |
| Mar 25, 1981 |
737.48 |
| Mar 24, 1981 |
736.13 |
| Mar 23, 1981 |
734.80 |
| Mar 20, 1981 |
733.50 |
| Mar 19, 1981 |
732.33 |
| Mar 18, 1981 |
731.09 |
| Mar 17, 1981 |
729.86 |
| Mar 16, 1981 |
728.63 |
| Mar 13, 1981 |
727.20 |
| Mar 12, 1981 |
725.84 |
| Mar 11, 1981 |
724.38 |
| Mar 10, 1981 |
722.80 |
| Mar 9, 1981 |
721.03 |
| Mar 6, 1981 |
719.23 |
| Mar 5, 1981 |
717.47 |
| Mar 4, 1981 |
715.69 |
| Mar 3, 1981 |
713.91 |
| Mar 2, 1981 |
712.11 |
| Feb 27, 1981 |
710.33 |
| Feb 26, 1981 |
708.61 |
| Feb 25, 1981 |
707.02 |
| Feb 24, 1981 |
705.64 |
| Feb 23, 1981 |
704.31 |
| Feb 20, 1981 |
703.05 |
| Feb 19, 1981 |
701.69 |
| Feb 18, 1981 |
700.28 |
| Feb 17, 1981 |
698.75 |
| Feb 13, 1981 |
697.27 |
| Feb 12, 1981 |
695.86 |
| Feb 11, 1981 |
694.52 |
| Feb 10, 1981 |
693.08 |
| Feb 9, 1981 |
691.58 |
| Feb 6, 1981 |
690.41 |
| Feb 5, 1981 |
689.17 |
| Feb 4, 1981 |
688.00 |
| Feb 3, 1981 |
686.67 |
| Feb 2, 1981 |
685.44 |
| Jan 30, 1981 |
684.23 |
| Jan 29, 1981 |
682.78 |
| Jan 28, 1981 |
681.20 |
| Jan 27, 1981 |
679.56 |
| Jan 26, 1981 |
677.98 |
| Jan 23, 1981 |
676.48 |
| Jan 22, 1981 |
674.89 |
| Jan 21, 1981 |
673.36 |
| Jan 20, 1981 |
671.75 |
| Jan 19, 1981 |
670.11 |
| Jan 16, 1981 |
668.25 |
| Jan 15, 1981 |
666.45 |
| Jan 14, 1981 |
664.81 |
| Jan 13, 1981 |
663.16 |
| Jan 12, 1981 |
661.38 |
| Jan 9, 1981 |
659.89 |
| Jan 8, 1981 |
658.52 |
| Jan 7, 1981 |
657.23 |
| Jan 6, 1981 |
655.89 |
| Jan 5, 1981 |
654.31 |
| Jan 2, 1981 |
652.58 |
| Dec 31, 1980 |
650.69 |
| Dec 30, 1980 |
648.81 |
| Dec 29, 1980 |
647.09 |
| Dec 26, 1980 |
645.45 |
| Dec 24, 1980 |
643.84 |
| Dec 23, 1980 |
642.19 |
| Dec 22, 1980 |
640.42 |
| Dec 19, 1980 |
638.50 |
| Dec 18, 1980 |
636.75 |
| Dec 17, 1980 |
635.20 |
| Dec 16, 1980 |
633.97 |
| Dec 15, 1980 |
633.16 |
| Dec 12, 1980 |
632.50 |
| Dec 11, 1980 |
631.84 |
| Dec 10, 1980 |
631.27 |
| Dec 9, 1980 |
630.53 |
| Dec 8, 1980 |
629.78 |
| Dec 5, 1980 |
629.14 |
| Dec 4, 1980 |
628.08 |
| Dec 3, 1980 |
626.67 |
| Dec 2, 1980 |
625.09 |
| Dec 1, 1980 |
623.64 |
| Nov 28, 1980 |
622.22 |
| Nov 26, 1980 |
620.98 |
| Nov 25, 1980 |
619.67 |
| Nov 24, 1980 |
618.45 |
| Nov 21, 1980 |
617.27 |
| Nov 20, 1980 |
615.86 |
| Nov 19, 1980 |
614.22 |
| Nov 18, 1980 |
612.42 |
| Nov 17, 1980 |
610.78 |
| Nov 14, 1980 |
609.06 |
| Nov 13, 1980 |
607.52 |
| Nov 12, 1980 |
606.06 |
| Nov 11, 1980 |
604.63 |
| Nov 10, 1980 |
603.33 |
| Nov 7, 1980 |
602.19 |
| Nov 6, 1980 |
601.06 |
| Nov 5, 1980 |
599.94 |
| Nov 3, 1980 |
598.67 |
| Oct 31, 1980 |
597.34 |
| Oct 30, 1980 |
595.98 |
| Oct 29, 1980 |
594.80 |
| Oct 28, 1980 |
593.25 |
| Oct 27, 1980 |
591.50 |
| Oct 24, 1980 |
589.66 |
| Oct 23, 1980 |
587.67 |
| Oct 22, 1980 |
585.72 |
| Oct 21, 1980 |
583.80 |
| Oct 20, 1980 |
581.84 |
| Oct 17, 1980 |
579.75 |
| Oct 16, 1980 |
577.64 |
| Oct 15, 1980 |
575.58 |
| Oct 14, 1980 |
573.34 |
| Oct 13, 1980 |
571.38 |
| Oct 10, 1980 |
569.63 |
| Oct 9, 1980 |
567.80 |
| Oct 8, 1980 |
565.98 |
| Oct 7, 1980 |
564.13 |
| Oct 6, 1980 |
562.30 |
| Oct 3, 1980 |
560.39 |
| Oct 2, 1980 |
558.44 |
| Oct 1, 1980 |
556.78 |
| Sep 30, 1980 |
555.47 |
| Sep 29, 1980 |
554.03 |
| Sep 26, 1980 |
552.63 |
| Sep 25, 1980 |
551.20 |
| Sep 24, 1980 |
549.33 |
| Sep 23, 1980 |
547.50 |
| Sep 22, 1980 |
545.91 |
| Sep 19, 1980 |
544.41 |
| Sep 18, 1980 |
542.77 |
| Sep 17, 1980 |
541.06 |
| Sep 16, 1980 |
539.42 |
| Sep 15, 1980 |
537.83 |
| Sep 12, 1980 |
536.31 |
| Sep 11, 1980 |
534.80 |
| Sep 10, 1980 |
533.39 |
| Sep 9, 1980 |
532.14 |
| Sep 8, 1980 |
530.94 |
| Sep 5, 1980 |
529.69 |
| Sep 4, 1980 |
528.39 |
| Sep 3, 1980 |
527.14 |
| Sep 2, 1980 |
525.78 |
| Aug 29, 1980 |
524.52 |
| Aug 28, 1980 |
523.58 |
| Aug 27, 1980 |
522.53 |
| Aug 26, 1980 |
521.30 |
| Aug 25, 1980 |
519.95 |
| Aug 22, 1980 |
518.56 |
| Aug 21, 1980 |
517.19 |
| Aug 20, 1980 |
515.95 |
| Aug 19, 1980 |
514.80 |
| Aug 18, 1980 |
513.70 |
| Aug 15, 1980 |
512.67 |
| Aug 14, 1980 |
511.55 |
| Aug 13, 1980 |
510.42 |
| Aug 12, 1980 |
509.22 |
| Aug 11, 1980 |
507.95 |
| Aug 8, 1980 |
506.72 |
| Aug 7, 1980 |
505.63 |
| Aug 6, 1980 |
504.61 |
| Aug 5, 1980 |
503.67 |
| Aug 4, 1980 |
502.80 |
| Aug 1, 1980 |
502.00 |
| Jul 31, 1980 |
501.17 |
| Jul 30, 1980 |
500.27 |
| Jul 29, 1980 |
499.27 |
| Jul 28, 1980 |
498.23 |
| Jul 25, 1980 |
497.13 |
| Jul 24, 1980 |
496.30 |
| Jul 23, 1980 |
495.72 |
| Jul 22, 1980 |
495.25 |
| Jul 21, 1980 |
494.83 |
| Jul 18, 1980 |
494.47 |
| Jul 17, 1980 |
494.02 |
| Jul 16, 1980 |
493.59 |
| Jul 15, 1980 |
493.02 |
| Jul 14, 1980 |
492.50 |
| Jul 11, 1980 |
492.02 |
| Jul 10, 1980 |
491.58 |
| Jul 9, 1980 |
491.13 |
| Jul 8, 1980 |
490.61 |
| Jul 7, 1980 |
490.03 |
| Jul 3, 1980 |
489.53 |
| Jul 2, 1980 |
489.14 |
| Jul 1, 1980 |
488.73 |
| Jun 30, 1980 |
488.31 |
| Jun 27, 1980 |
487.91 |
| Jun 26, 1980 |
487.38 |
| Jun 25, 1980 |
486.83 |
| Jun 24, 1980 |
486.25 |
| Jun 23, 1980 |
485.81 |
| Jun 20, 1980 |
485.36 |
| Jun 19, 1980 |
484.81 |
| Jun 18, 1980 |
484.17 |
| Jun 17, 1980 |
483.63 |
| Jun 16, 1980 |
483.06 |
| Jun 13, 1980 |
482.42 |
| Jun 12, 1980 |
481.89 |
| Jun 11, 1980 |
481.25 |
| Jun 10, 1980 |
480.66 |
| Jun 9, 1980 |
480.02 |
| Jun 6, 1980 |
479.47 |
| Jun 5, 1980 |
478.83 |
| Jun 4, 1980 |
478.42 |
| Jun 3, 1980 |
478.08 |
| Jun 2, 1980 |
477.73 |
| May 30, 1980 |
477.39 |
| May 29, 1980 |
477.03 |
| May 28, 1980 |
476.80 |
| May 27, 1980 |
476.53 |
| May 23, 1980 |
476.30 |
| May 22, 1980 |
476.13 |
| May 21, 1980 |
475.98 |
| May 20, 1980 |
475.83 |
| May 19, 1980 |
475.59 |
| May 16, 1980 |
475.39 |
| May 15, 1980 |
475.22 |
| May 14, 1980 |
475.06 |
| May 13, 1980 |
474.94 |
| May 12, 1980 |
474.67 |
| May 9, 1980 |
474.44 |
| May 8, 1980 |
474.16 |
| May 7, 1980 |
473.80 |
| May 6, 1980 |
473.38 |
| May 5, 1980 |
473.09 |
| May 2, 1980 |
472.89 |
| May 1, 1980 |
472.69 |
| Apr 30, 1980 |
472.52 |
| Apr 29, 1980 |
472.22 |
| Apr 28, 1980 |
471.95 |
| Apr 25, 1980 |
471.73 |
| Apr 24, 1980 |
471.50 |
| Apr 23, 1980 |
471.28 |
| Apr 22, 1980 |
471.11 |
| Apr 21, 1980 |
471.03 |
| Apr 18, 1980 |
471.03 |
| Apr 17, 1980 |
470.91 |
| Apr 16, 1980 |
470.77 |
| Apr 15, 1980 |
470.61 |
| Apr 14, 1980 |
470.48 |
| Apr 11, 1980 |
470.31 |
| Apr 10, 1980 |
470.02 |
| Apr 9, 1980 |
469.67 |
| Apr 8, 1980 |
469.39 |
| Apr 7, 1980 |
469.23 |
| Apr 3, 1980 |
469.08 |
| Apr 2, 1980 |
468.80 |
| Apr 1, 1980 |
468.55 |
| Mar 31, 1980 |
468.30 |
| Mar 28, 1980 |
468.08 |
| Mar 27, 1980 |
467.92 |
| Mar 26, 1980 |
468.08 |
| Mar 25, 1980 |
468.00 |
| Mar 24, 1980 |
467.84 |
| Mar 21, 1980 |
467.64 |
| Mar 20, 1980 |
467.39 |
| Mar 19, 1980 |
467.05 |
| Mar 18, 1980 |
466.78 |
| Mar 17, 1980 |
466.47 |
| Mar 14, 1980 |
466.09 |
| Mar 13, 1980 |
465.48 |
| Mar 12, 1980 |
464.78 |
| Mar 11, 1980 |
464.08 |
| Mar 10, 1980 |
463.47 |
| Mar 7, 1980 |
463.00 |
| Mar 6, 1980 |
462.56 |
| Mar 5, 1980 |
461.95 |
| Mar 4, 1980 |
461.17 |
| Mar 3, 1980 |
460.17 |
| Feb 29, 1980 |
459.11 |
| Feb 28, 1980 |
457.92 |
| Feb 27, 1980 |
456.66 |
| Feb 26, 1980 |
455.34 |
| Feb 25, 1980 |
454.16 |
| Feb 22, 1980 |
453.06 |
| Feb 21, 1980 |
451.89 |
| Feb 20, 1980 |
450.72 |
| Feb 19, 1980 |
449.88 |
| Feb 15, 1980 |
449.27 |
| Feb 14, 1980 |
448.55 |
| Feb 13, 1980 |
447.73 |
| Feb 12, 1980 |
446.83 |
| Feb 11, 1980 |
446.00 |
| Feb 8, 1980 |
445.19 |
| Feb 7, 1980 |
444.30 |
| Feb 6, 1980 |
443.50 |
| Feb 5, 1980 |
442.77 |
| Feb 4, 1980 |
442.02 |
| Feb 1, 1980 |
441.34 |
| Jan 31, 1980 |
440.67 |
| Jan 30, 1980 |
439.94 |
| Jan 29, 1980 |
439.22 |
| Jan 28, 1980 |
438.48 |
| Jan 25, 1980 |
437.86 |
| Jan 24, 1980 |
437.25 |
| Jan 23, 1980 |
436.72 |
| Jan 22, 1980 |
436.25 |
| Jan 21, 1980 |
435.91 |
| Jan 18, 1980 |
435.52 |
| Jan 17, 1980 |
435.14 |
| Jan 16, 1980 |
434.80 |
| Jan 15, 1980 |
434.47 |
| Jan 14, 1980 |
434.16 |
| Jan 11, 1980 |
433.77 |
| Jan 10, 1980 |
433.45 |
| Jan 9, 1980 |
433.03 |
| Jan 8, 1980 |
432.55 |
| Jan 7, 1980 |
432.14 |
| Jan 4, 1980 |
431.69 |
| Jan 3, 1980 |
431.31 |
| Jan 2, 1980 |
430.89 |
| Dec 31, 1979 |
430.45 |
| Dec 28, 1979 |
429.98 |
| Dec 27, 1979 |
429.36 |
| Dec 26, 1979 |
428.75 |
| Dec 24, 1979 |
428.13 |
| Dec 21, 1979 |
427.44 |
| Dec 20, 1979 |
426.78 |
| Dec 19, 1979 |
426.05 |
| Dec 18, 1979 |
425.38 |
| Dec 17, 1979 |
424.73 |
| Dec 14, 1979 |
424.05 |
| Dec 13, 1979 |
423.45 |
| Dec 12, 1979 |
422.92 |
| Dec 11, 1979 |
422.33 |
| Dec 10, 1979 |
421.88 |
| Dec 7, 1979 |
421.52 |
| Dec 6, 1979 |
421.17 |
| Dec 5, 1979 |
420.77 |
| Dec 4, 1979 |
420.47 |
| Dec 3, 1979 |
420.22 |
| Nov 30, 1979 |
419.98 |
| Nov 29, 1979 |
419.67 |
| Nov 28, 1979 |
419.27 |
| Nov 27, 1979 |
418.97 |
| Nov 26, 1979 |
418.61 |
| Nov 23, 1979 |
418.20 |
| Nov 21, 1979 |
417.75 |
| Nov 20, 1979 |
417.36 |
| Nov 19, 1979 |
416.98 |
| Nov 16, 1979 |
416.58 |
| Nov 15, 1979 |
416.28 |
| Nov 14, 1979 |
415.97 |
| Nov 13, 1979 |
415.33 |
| Nov 12, 1979 |
414.72 |
| Nov 9, 1979 |
414.23 |
| Nov 8, 1979 |
413.84 |
| Nov 7, 1979 |
413.36 |
| Nov 6, 1979 |
412.92 |
| Nov 5, 1979 |
412.41 |
| Nov 2, 1979 |
411.80 |
| Nov 1, 1979 |
411.22 |
| Oct 31, 1979 |
410.66 |
| Oct 30, 1979 |
410.13 |
| Oct 29, 1979 |
409.52 |
| Oct 26, 1979 |
409.08 |
| Oct 25, 1979 |
408.73 |
| Oct 24, 1979 |
408.41 |
| Oct 23, 1979 |
408.09 |
| Oct 22, 1979 |
407.88 |
| Oct 19, 1979 |
407.53 |
| Oct 18, 1979 |
407.03 |
| Oct 17, 1979 |
406.47 |
| Oct 16, 1979 |
405.92 |
| Oct 15, 1979 |
405.47 |
| Oct 12, 1979 |
405.02 |
| Oct 11, 1979 |
404.44 |
| Oct 10, 1979 |
403.89 |
| Oct 9, 1979 |
403.41 |
| Oct 8, 1979 |
402.73 |
| Oct 5, 1979 |
401.73 |
| Oct 4, 1979 |
400.63 |
| Oct 3, 1979 |
399.41 |
| Oct 2, 1979 |
398.28 |
| Oct 1, 1979 |
397.20 |
| Sep 28, 1979 |
396.28 |
| Sep 27, 1979 |
395.34 |
| Sep 26, 1979 |
394.45 |
| Sep 25, 1979 |
393.50 |
| Sep 24, 1979 |
392.56 |
| Sep 21, 1979 |
391.70 |
| Sep 20, 1979 |
390.89 |
| Sep 19, 1979 |
390.02 |
| Sep 18, 1979 |
389.08 |
| Sep 17, 1979 |
388.20 |
| Sep 14, 1979 |
387.27 |
| Sep 13, 1979 |
386.31 |
| Sep 12, 1979 |
385.41 |
| Sep 11, 1979 |
384.63 |
| Sep 10, 1979 |
383.86 |
| Sep 7, 1979 |
383.05 |
| Sep 6, 1979 |
382.27 |
| Sep 5, 1979 |
381.52 |
| Sep 4, 1979 |
380.69 |
| Aug 31, 1979 |
379.64 |
| Aug 30, 1979 |
378.52 |
| Aug 29, 1979 |
377.44 |
| Aug 28, 1979 |
376.45 |
| Aug 27, 1979 |
375.67 |
| Aug 24, 1979 |
374.78 |
| Aug 23, 1979 |
373.83 |
| Aug 22, 1979 |
372.86 |
| Aug 21, 1979 |
371.92 |
| Aug 20, 1979 |
370.95 |
| Aug 17, 1979 |
369.92 |
| Aug 16, 1979 |
369.00 |
| Aug 15, 1979 |
367.95 |
| Aug 14, 1979 |
366.91 |
| Aug 13, 1979 |
365.80 |
| Aug 10, 1979 |
364.75 |
| Aug 9, 1979 |
364.02 |
| Aug 8, 1979 |
363.31 |
| Aug 7, 1979 |
362.70 |
| Aug 6, 1979 |
362.05 |
| Aug 3, 1979 |
361.50 |
| Aug 2, 1979 |
361.05 |
| Aug 1, 1979 |
360.66 |
| Jul 31, 1979 |
360.39 |
| Jul 30, 1979 |
360.14 |
| Jul 27, 1979 |
360.02 |
| Jul 26, 1979 |
359.94 |
| Jul 25, 1979 |
359.81 |
| Jul 24, 1979 |
359.70 |
| Jul 23, 1979 |
359.50 |
| Jul 20, 1979 |
359.31 |
| Jul 19, 1979 |
359.03 |
| Jul 18, 1979 |
358.75 |
| Jul 17, 1979 |
358.47 |
| Jul 16, 1979 |
358.19 |
| Jul 13, 1979 |
357.91 |
| Jul 12, 1979 |
357.58 |
| Jul 11, 1979 |
357.34 |
| Jul 10, 1979 |
356.94 |
| Jul 9, 1979 |
356.47 |
| Jul 6, 1979 |
356.02 |
| Jul 5, 1979 |
355.61 |
| Jul 3, 1979 |
355.34 |
| Jul 2, 1979 |
355.11 |
| Jun 29, 1979 |
355.00 |
| Jun 28, 1979 |
354.83 |
| Jun 27, 1979 |
354.77 |
| Jun 26, 1979 |
354.77 |
| Jun 25, 1979 |
354.86 |
| Jun 22, 1979 |
354.94 |
| Jun 21, 1979 |
354.94 |
| Jun 20, 1979 |
354.86 |
| Jun 19, 1979 |
354.89 |
| Jun 18, 1979 |
354.86 |
| Jun 15, 1979 |
354.70 |
| Jun 14, 1979 |
354.44 |
| Jun 13, 1979 |
354.14 |
| Jun 12, 1979 |
353.84 |
| Jun 11, 1979 |
353.55 |
| Jun 8, 1979 |
353.30 |
| Jun 7, 1979 |
353.02 |
| Jun 6, 1979 |
352.75 |
| Jun 5, 1979 |
352.42 |
| Jun 4, 1979 |
352.13 |
| Jun 1, 1979 |
351.98 |
| May 31, 1979 |
351.84 |
| May 30, 1979 |
351.73 |
| May 29, 1979 |
351.66 |
| May 25, 1979 |
351.55 |
| May 24, 1979 |
351.52 |
| May 23, 1979 |
351.44 |
| May 22, 1979 |
351.34 |
| May 21, 1979 |
351.31 |
| May 18, 1979 |
351.22 |
| May 17, 1979 |
351.27 |
| May 16, 1979 |
351.30 |
| May 15, 1979 |
351.22 |
| May 14, 1979 |
351.11 |
| May 11, 1979 |
351.05 |
| May 10, 1979 |
350.94 |
| May 9, 1979 |
350.83 |
| May 8, 1979 |
350.67 |
| May 7, 1979 |
350.42 |
| May 4, 1979 |
350.13 |
| May 3, 1979 |
349.77 |
| May 2, 1979 |
349.27 |
| May 1, 1979 |
348.72 |
| Apr 30, 1979 |
348.23 |
| Apr 27, 1979 |
347.64 |
| Apr 26, 1979 |
346.94 |
| Apr 25, 1979 |
346.25 |
| Apr 24, 1979 |
345.58 |
| Apr 23, 1979 |
344.92 |
| Apr 20, 1979 |
344.27 |
| Apr 19, 1979 |
343.52 |
| Apr 18, 1979 |
342.78 |
| Apr 17, 1979 |
342.20 |
| Apr 16, 1979 |
341.67 |
| Apr 12, 1979 |
341.17 |
| Apr 11, 1979 |
340.67 |
| Apr 10, 1979 |
340.16 |
| Apr 9, 1979 |
339.59 |
| Apr 6, 1979 |
339.00 |
| Apr 5, 1979 |
338.34 |
| Apr 4, 1979 |
337.80 |
| Apr 3, 1979 |
337.30 |
| Apr 2, 1979 |
336.89 |
| Mar 30, 1979 |
336.50 |
| Mar 29, 1979 |
336.09 |
| Mar 28, 1979 |
335.72 |
| Mar 27, 1979 |
335.31 |
| Mar 26, 1979 |
334.94 |
| Mar 23, 1979 |
334.47 |
| Mar 22, 1979 |
333.97 |
| Mar 21, 1979 |
333.53 |
| Mar 20, 1979 |
333.05 |
| Mar 19, 1979 |
332.50 |
| Mar 16, 1979 |
332.02 |
| Mar 15, 1979 |
331.55 |
| Mar 14, 1979 |
331.19 |
| Mar 13, 1979 |
330.88 |
| Mar 12, 1979 |
330.55 |
| Mar 9, 1979 |
330.27 |
| Mar 8, 1979 |
329.94 |
| Mar 7, 1979 |
329.63 |
| Mar 6, 1979 |
329.39 |
| Mar 5, 1979 |
329.11 |
| Mar 2, 1979 |
328.80 |
| Mar 1, 1979 |
328.59 |
| Feb 28, 1979 |
328.36 |
| Feb 27, 1979 |
328.05 |
| Feb 26, 1979 |
327.75 |
| Feb 23, 1979 |
327.39 |
| Feb 22, 1979 |
327.08 |
| Feb 21, 1979 |
326.72 |
| Feb 20, 1979 |
326.31 |
| Feb 16, 1979 |
325.89 |
| Feb 15, 1979 |
325.38 |
| Feb 14, 1979 |
324.89 |
| Feb 13, 1979 |
324.45 |
| Feb 12, 1979 |
323.88 |
| Feb 9, 1979 |
323.36 |
| Feb 8, 1979 |
322.83 |
| Feb 7, 1979 |
322.36 |
| Feb 6, 1979 |
321.91 |
| Feb 5, 1979 |
321.38 |
| Feb 2, 1979 |
320.83 |
| Feb 1, 1979 |
320.33 |
| Jan 31, 1979 |
319.83 |
| Jan 30, 1979 |
319.38 |
| Jan 29, 1979 |
318.89 |
| Jan 26, 1979 |
318.45 |
| Jan 25, 1979 |
318.00 |
| Jan 24, 1979 |
317.63 |
| Jan 23, 1979 |
317.31 |
| Jan 22, 1979 |
317.08 |
| Jan 19, 1979 |
316.84 |
| Jan 18, 1979 |
316.55 |
| Jan 17, 1979 |
316.23 |
| Jan 16, 1979 |
315.84 |
| Jan 15, 1979 |
315.56 |
| Jan 12, 1979 |
315.25 |
| Jan 11, 1979 |
314.91 |
| Jan 10, 1979 |
314.50 |
| Jan 9, 1979 |
313.94 |
| Jan 8, 1979 |
313.36 |
| Jan 5, 1979 |
312.81 |
| Jan 4, 1979 |
312.27 |
| Jan 3, 1979 |
311.69 |
| Jan 2, 1979 |
311.14 |
| Dec 29, 1978 |
310.61 |
| Dec 28, 1978 |
310.11 |
| Dec 27, 1978 |
309.77 |
| Dec 26, 1978 |
309.41 |
| Dec 22, 1978 |
308.95 |
| Dec 21, 1978 |
308.53 |
| Dec 20, 1978 |
308.22 |
| Dec 19, 1978 |
307.89 |
| Dec 18, 1978 |
307.55 |
| Dec 15, 1978 |
307.17 |
| Dec 14, 1978 |
306.67 |
| Dec 13, 1978 |
306.17 |
| Dec 12, 1978 |
305.64 |
| Dec 11, 1978 |
305.14 |
| Dec 8, 1978 |
304.64 |
| Dec 7, 1978 |
304.13 |
| Dec 6, 1978 |
303.56 |
| Dec 5, 1978 |
302.98 |
| Dec 4, 1978 |
302.36 |
| Dec 1, 1978 |
301.81 |
| Nov 30, 1978 |
301.25 |
| Nov 29, 1978 |
300.77 |
| Nov 28, 1978 |
300.31 |
| Nov 27, 1978 |
299.84 |
| Nov 24, 1978 |
299.31 |
| Nov 22, 1978 |
298.73 |
| Nov 21, 1978 |
298.23 |
| Nov 20, 1978 |
297.75 |
| Nov 17, 1978 |
297.16 |
| Nov 16, 1978 |
296.69 |
| Nov 15, 1978 |
296.30 |
| Nov 14, 1978 |
295.97 |
| Nov 13, 1978 |
295.58 |
| Nov 10, 1978 |
295.09 |
| Nov 9, 1978 |
294.47 |
| Nov 8, 1978 |
293.91 |
| Nov 7, 1978 |
293.45 |
| Nov 6, 1978 |
293.00 |
| Nov 3, 1978 |
292.56 |
| Nov 2, 1978 |
292.11 |
| Nov 1, 1978 |
291.64 |
| Oct 31, 1978 |
291.11 |
| Oct 30, 1978 |
290.66 |
| Oct 27, 1978 |
290.19 |
| Oct 26, 1978 |
289.80 |
| Oct 25, 1978 |
289.28 |
| Oct 24, 1978 |
288.55 |
| Oct 23, 1978 |
287.80 |
| Oct 20, 1978 |
287.05 |
| Oct 19, 1978 |
286.31 |
| Oct 18, 1978 |
285.55 |
| Oct 17, 1978 |
284.78 |
| Oct 16, 1978 |
283.95 |
| Oct 13, 1978 |
283.03 |
| Oct 12, 1978 |
282.03 |
| Oct 11, 1978 |
281.02 |
| Oct 10, 1978 |
279.94 |
| Oct 9, 1978 |
278.86 |
| Oct 6, 1978 |
277.80 |
| Oct 5, 1978 |
276.88 |
| Oct 4, 1978 |
275.84 |
| Oct 3, 1978 |
274.86 |
| Oct 2, 1978 |
273.95 |
| Sep 29, 1978 |
273.06 |
| Sep 28, 1978 |
272.22 |
| Sep 27, 1978 |
271.33 |
| Sep 26, 1978 |
270.47 |
| Sep 25, 1978 |
269.53 |
| Sep 22, 1978 |
268.61 |
| Sep 21, 1978 |
267.66 |
| Sep 20, 1978 |
266.66 |
| Sep 19, 1978 |
265.70 |
| Sep 18, 1978 |
264.78 |
| Sep 15, 1978 |
263.75 |
| Sep 14, 1978 |
262.59 |
| Sep 13, 1978 |
261.39 |
| Sep 12, 1978 |
260.25 |
| Sep 11, 1978 |
259.11 |
| Sep 8, 1978 |
257.89 |
| Sep 7, 1978 |
256.63 |
| Sep 6, 1978 |
255.31 |
| Sep 5, 1978 |
254.02 |
| Sep 1, 1978 |
252.69 |
| Aug 31, 1978 |
251.38 |
| Aug 30, 1978 |
250.17 |
| Aug 29, 1978 |
249.02 |
| Aug 28, 1978 |
247.92 |
| Aug 25, 1978 |
246.80 |
| Aug 24, 1978 |
245.58 |
| Aug 23, 1978 |
244.31 |
| Aug 22, 1978 |
243.05 |
| Aug 21, 1978 |
241.72 |
| Aug 18, 1978 |
240.53 |
| Aug 17, 1978 |
239.25 |
| Aug 16, 1978 |
237.92 |
| Aug 15, 1978 |
236.59 |
| Aug 14, 1978 |
235.31 |
| Aug 11, 1978 |
234.02 |
| Aug 10, 1978 |
232.72 |
| Aug 9, 1978 |
231.36 |
| Aug 8, 1978 |
230.03 |
| Aug 7, 1978 |
228.69 |
| Aug 4, 1978 |
227.39 |
| Aug 3, 1978 |
226.09 |
| Aug 2, 1978 |
224.72 |
| Aug 1, 1978 |
223.36 |
| Jul 31, 1978 |
222.11 |
| Jul 28, 1978 |
220.94 |
| Jul 27, 1978 |
219.75 |
| Jul 26, 1978 |
218.55 |
| Jul 25, 1978 |
217.34 |
| Jul 24, 1978 |
216.14 |
| Jul 21, 1978 |
215.05 |
| Jul 20, 1978 |
213.98 |
| Jul 19, 1978 |
212.91 |
| Jul 18, 1978 |
211.94 |
| Jul 17, 1978 |
211.02 |
| Jul 14, 1978 |
210.02 |
| Jul 13, 1978 |
209.06 |
| Jul 12, 1978 |
208.19 |
| Jul 11, 1978 |
207.33 |
| Jul 10, 1978 |
206.41 |
| Jul 7, 1978 |
205.56 |
| Jul 6, 1978 |
204.78 |
| Jul 5, 1978 |
203.98 |
| Jul 3, 1978 |
203.17 |
| Jun 30, 1978 |
202.27 |
| Jun 29, 1978 |
201.38 |
| Jun 28, 1978 |
200.45 |
| Jun 27, 1978 |
199.58 |
| Jun 26, 1978 |
198.66 |
| Jun 23, 1978 |
197.80 |
| Jun 22, 1978 |
196.92 |
| Jun 21, 1978 |
196.08 |
| Jun 20, 1978 |
195.14 |
| Jun 19, 1978 |
194.17 |
| Jun 16, 1978 |
193.14 |
| Jun 15, 1978 |
192.13 |
| Jun 14, 1978 |
191.13 |
| Jun 13, 1978 |
190.09 |
| Jun 12, 1978 |
189.09 |
| Jun 9, 1978 |
188.14 |
| Jun 8, 1978 |
187.31 |
| Jun 7, 1978 |
186.52 |
| Jun 6, 1978 |
185.70 |
| Jun 5, 1978 |
184.89 |
| Jun 2, 1978 |
184.16 |
| Jun 1, 1978 |
183.36 |
| May 31, 1978 |
182.56 |
| May 30, 1978 |
181.78 |
| May 26, 1978 |
180.97 |
| May 25, 1978 |
180.19 |
| May 24, 1978 |
179.39 |
| May 23, 1978 |
178.58 |
| May 22, 1978 |
177.77 |
| May 19, 1978 |
176.88 |
| May 18, 1978 |
176.02 |
| May 17, 1978 |
175.14 |
| May 16, 1978 |
174.22 |
| May 15, 1978 |
173.36 |
| May 12, 1978 |
172.61 |
| May 11, 1978 |
171.84 |
| May 10, 1978 |
171.06 |
| May 9, 1978 |
170.28 |
| May 8, 1978 |
169.53 |
| May 5, 1978 |
168.81 |
| May 4, 1978 |
168.05 |
| May 3, 1978 |
167.36 |
| May 2, 1978 |
166.67 |
| May 1, 1978 |
166.02 |
| Apr 28, 1978 |
165.38 |
| Apr 27, 1978 |
164.72 |
| Apr 26, 1978 |
164.11 |
| Apr 25, 1978 |
163.52 |
| Apr 24, 1978 |
162.92 |
| Apr 21, 1978 |
162.31 |
| Apr 20, 1978 |
161.73 |
| Apr 19, 1978 |
161.11 |
| Apr 18, 1978 |
160.42 |
| Apr 17, 1978 |
159.75 |
| Apr 14, 1978 |
159.08 |
| Apr 13, 1978 |
158.36 |
| Apr 12, 1978 |
157.63 |
| Apr 11, 1978 |
156.89 |
| Apr 10, 1978 |
156.06 |
| Apr 7, 1978 |
155.22 |
| Apr 6, 1978 |
154.38 |
| Apr 5, 1978 |
153.53 |
| Apr 4, 1978 |
152.69 |
| Apr 3, 1978 |
151.89 |
| Mar 31, 1978 |
151.09 |
| Mar 30, 1978 |
150.25 |
| Mar 29, 1978 |
149.36 |
| Mar 28, 1978 |
148.52 |
| Mar 27, 1978 |
147.81 |
| Mar 23, 1978 |
147.08 |
| Mar 22, 1978 |
146.36 |
| Mar 21, 1978 |
145.66 |
| Mar 20, 1978 |
145.03 |
| Mar 17, 1978 |
144.31 |
| Mar 16, 1978 |
143.56 |
| Mar 15, 1978 |
142.80 |
| Mar 14, 1978 |
142.03 |
| Mar 13, 1978 |
141.25 |
| Mar 10, 1978 |
140.50 |
| Mar 9, 1978 |
139.80 |
| Mar 8, 1978 |
139.17 |
| Mar 7, 1978 |
138.64 |
| Mar 6, 1978 |
138.19 |
| Mar 3, 1978 |
137.75 |
| Mar 2, 1978 |
137.33 |
| Mar 1, 1978 |
136.89 |
| Feb 28, 1978 |
136.48 |
| Feb 27, 1978 |
136.03 |
| Feb 24, 1978 |
135.52 |
| Feb 23, 1978 |
135.02 |
| Feb 22, 1978 |
134.50 |
| Feb 21, 1978 |
133.98 |
| Feb 17, 1978 |
133.50 |
| Feb 16, 1978 |
133.00 |
| Feb 15, 1978 |
132.47 |
| Feb 14, 1978 |
131.92 |
| Feb 13, 1978 |
131.34 |
| Feb 10, 1978 |
130.78 |
| Feb 9, 1978 |
130.19 |
| Feb 8, 1978 |
129.58 |
| Feb 7, 1978 |
128.97 |
| Feb 6, 1978 |
128.44 |
| Feb 3, 1978 |
127.97 |
| Feb 2, 1978 |
127.52 |
| Feb 1, 1978 |
127.06 |
| Jan 31, 1978 |
126.59 |
| Jan 30, 1978 |
126.13 |
| Jan 27, 1978 |
125.64 |
| Jan 26, 1978 |
125.22 |
| Jan 25, 1978 |
124.77 |
| Jan 24, 1978 |
124.28 |
| Jan 23, 1978 |
123.80 |
| Jan 20, 1978 |
123.30 |
| Jan 19, 1978 |
122.78 |
| Jan 18, 1978 |
122.30 |
| Jan 17, 1978 |
121.80 |
| Jan 16, 1978 |
121.36 |
| Jan 13, 1978 |
120.94 |
| Jan 12, 1978 |
120.53 |
| Jan 11, 1978 |
120.14 |
| Jan 10, 1978 |
119.78 |
| Jan 9, 1978 |
119.42 |
| Jan 6, 1978 |
119.03 |
| Jan 5, 1978 |
118.69 |
| Jan 4, 1978 |
118.31 |
| Jan 3, 1978 |
117.84 |
| Dec 30, 1977 |
117.38 |
| Dec 29, 1977 |
116.88 |
| Dec 28, 1977 |
116.39 |
| Dec 27, 1977 |
115.89 |
| Dec 23, 1977 |
115.34 |
| Dec 22, 1977 |
114.78 |
| Dec 21, 1977 |
114.23 |
| Dec 20, 1977 |
113.63 |
| Dec 19, 1977 |
113.11 |
| Dec 16, 1977 |
112.59 |
| Dec 15, 1977 |
111.98 |
| Dec 14, 1977 |
111.39 |
| Dec 13, 1977 |
110.78 |
| Dec 12, 1977 |
110.17 |
| Dec 9, 1977 |
109.58 |
| Dec 8, 1977 |
108.98 |
| Dec 7, 1977 |
108.45 |
| Dec 6, 1977 |
107.95 |
| Dec 5, 1977 |
107.48 |
| Dec 2, 1977 |
106.97 |
| Dec 1, 1977 |
106.39 |
| Nov 30, 1977 |
105.91 |
| Nov 29, 1977 |
105.44 |
| Nov 28, 1977 |
105.05 |
| Nov 25, 1977 |
104.58 |
| Nov 23, 1977 |
104.08 |
| Nov 22, 1977 |
103.59 |
| Nov 21, 1977 |
103.13 |
| Nov 18, 1977 |
102.67 |
| Nov 17, 1977 |
102.25 |
| Nov 16, 1977 |
101.81 |
| Nov 15, 1977 |
101.42 |
| Nov 14, 1977 |
101.06 |
| Nov 11, 1977 |
100.73 |
| Nov 10, 1977 |
100.39 |
| Nov 9, 1977 |
100.05 |
| Nov 8, 1977 |
99.73 |
| Nov 7, 1977 |
99.48 |
| Nov 4, 1977 |
99.20 |
| Nov 3, 1977 |
98.94 |
| Nov 2, 1977 |
98.66 |
| Nov 1, 1977 |
98.41 |
| Oct 31, 1977 |
98.13 |
| Oct 28, 1977 |
97.89 |
| Oct 27, 1977 |
97.63 |
| Oct 26, 1977 |
97.36 |
| Oct 25, 1977 |
97.11 |
| Oct 24, 1977 |
96.88 |
| Oct 21, 1977 |
96.63 |
| Oct 20, 1977 |
96.38 |
| Oct 19, 1977 |
96.11 |
| Oct 18, 1977 |
95.84 |
| Oct 17, 1977 |
95.59 |
| Oct 14, 1977 |
95.34 |
| Oct 13, 1977 |
95.09 |
| Oct 12, 1977 |
94.84 |
| Oct 11, 1977 |
94.58 |
| Oct 10, 1977 |
94.31 |
| Oct 7, 1977 |
94.02 |
| Oct 6, 1977 |
93.75 |
| Oct 5, 1977 |
93.44 |
| Oct 4, 1977 |
93.14 |
| Oct 3, 1977 |
92.84 |
| Sep 30, 1977 |
92.53 |
| Sep 29, 1977 |
92.25 |
| Sep 28, 1977 |
91.95 |
| Sep 27, 1977 |
91.69 |
| Sep 26, 1977 |
91.42 |
| Sep 23, 1977 |
91.14 |
| Sep 22, 1977 |
90.86 |
| Sep 21, 1977 |
90.61 |
| Sep 20, 1977 |
90.31 |
| Sep 19, 1977 |
90.05 |
| Sep 16, 1977 |
89.77 |
| Sep 15, 1977 |
89.45 |
| Sep 14, 1977 |
89.14 |
| Sep 13, 1977 |
88.83 |
| Sep 12, 1977 |
88.48 |
| Sep 9, 1977 |
88.17 |
| Sep 8, 1977 |
87.83 |
| Sep 7, 1977 |
87.48 |
| Sep 6, 1977 |
87.13 |
| Sep 2, 1977 |
86.80 |
| Sep 1, 1977 |
86.47 |
| Aug 31, 1977 |
86.19 |
| Aug 30, 1977 |
85.92 |
| Aug 29, 1977 |
85.63 |
| Aug 26, 1977 |
85.34 |
| Aug 25, 1977 |
85.08 |
| Aug 24, 1977 |
84.81 |
| Aug 23, 1977 |
84.55 |
| Aug 22, 1977 |
84.28 |
| Aug 19, 1977 |
84.00 |
| Aug 18, 1977 |
83.70 |
| Aug 17, 1977 |
83.41 |
| Aug 16, 1977 |
83.13 |
| Aug 15, 1977 |
82.81 |
| Aug 12, 1977 |
82.50 |
| Aug 11, 1977 |
82.20 |
| Aug 10, 1977 |
81.89 |
| Aug 9, 1977 |
81.59 |
| Aug 8, 1977 |
81.30 |
| Aug 5, 1977 |
80.98 |
| Aug 4, 1977 |
80.69 |
| Aug 3, 1977 |
80.39 |
| Aug 2, 1977 |
80.09 |
| Aug 1, 1977 |
79.81 |
| Jul 29, 1977 |
79.52 |
| Jul 28, 1977 |
79.20 |
| Jul 27, 1977 |
78.91 |
| Jul 26, 1977 |
78.61 |
| Jul 25, 1977 |
78.28 |
| Jul 22, 1977 |
77.94 |
| Jul 21, 1977 |
77.58 |
| Jul 20, 1977 |
77.25 |
| Jul 19, 1977 |
76.91 |
| Jul 18, 1977 |
76.56 |
| Jul 15, 1977 |
76.20 |
| Jul 13, 1977 |
75.84 |
| Jul 12, 1977 |
75.50 |
| Jul 11, 1977 |
75.13 |
| Jul 8, 1977 |
74.75 |
| Jul 7, 1977 |
74.36 |
| Jul 6, 1977 |
74.05 |
| Jul 5, 1977 |
73.72 |
| Jul 1, 1977 |
73.39 |
| Jun 30, 1977 |
73.09 |
| Jun 29, 1977 |
72.78 |
| Jun 28, 1977 |
72.48 |
| Jun 27, 1977 |
72.19 |
| Jun 24, 1977 |
71.89 |
| Jun 23, 1977 |
71.63 |
| Jun 22, 1977 |
71.38 |
| Jun 21, 1977 |
71.13 |
| Jun 20, 1977 |
70.86 |
| Jun 17, 1977 |
70.61 |
| Jun 16, 1977 |
70.36 |
| Jun 15, 1977 |
70.11 |
| Jun 14, 1977 |
69.86 |
| Jun 13, 1977 |
69.59 |
| Jun 10, 1977 |
69.34 |
| Jun 9, 1977 |
69.14 |
| Jun 8, 1977 |
68.91 |
| Jun 7, 1977 |
68.70 |
| Jun 6, 1977 |
68.47 |
| Jun 3, 1977 |
68.25 |
| Jun 2, 1977 |
68.03 |
| Jun 1, 1977 |
67.86 |
| May 31, 1977 |
67.67 |
| May 27, 1977 |
67.47 |
| May 26, 1977 |
67.27 |
| May 25, 1977 |
67.06 |
| May 24, 1977 |
66.84 |
| May 23, 1977 |
66.63 |
| May 20, 1977 |
66.41 |
| May 19, 1977 |
66.14 |
| May 18, 1977 |
65.86 |
| May 17, 1977 |
65.58 |
| May 16, 1977 |
65.33 |
| May 13, 1977 |
65.06 |
| May 12, 1977 |
64.81 |
| May 11, 1977 |
64.55 |
| May 10, 1977 |
64.36 |
| May 9, 1977 |
64.17 |
| May 6, 1977 |
64.02 |
| May 5, 1977 |
63.83 |
| May 4, 1977 |
63.63 |
| May 3, 1977 |
63.47 |
| May 2, 1977 |
63.33 |
| Apr 29, 1977 |
63.19 |
| Apr 28, 1977 |
63.06 |
| Apr 27, 1977 |
62.92 |
| Apr 26, 1977 |
62.80 |
| Apr 25, 1977 |
62.69 |
| Apr 22, 1977 |
62.56 |
| Apr 21, 1977 |
62.42 |
| Apr 20, 1977 |
62.28 |
| Apr 19, 1977 |
62.16 |
| Apr 18, 1977 |
62.03 |
| Apr 15, 1977 |
61.91 |
| Apr 14, 1977 |
61.78 |
| Apr 13, 1977 |
61.67 |
| Apr 12, 1977 |
61.56 |
| Apr 11, 1977 |
61.45 |
| Apr 7, 1977 |
61.34 |
| Apr 6, 1977 |
61.22 |
| Apr 5, 1977 |
61.09 |
| Apr 4, 1977 |
60.98 |
| Apr 1, 1977 |
60.84 |
| Mar 31, 1977 |
60.70 |
| Mar 30, 1977 |
60.56 |
| Mar 29, 1977 |
60.44 |
| Mar 28, 1977 |
60.30 |
| Mar 25, 1977 |
60.17 |
| Mar 24, 1977 |
60.02 |
| Mar 23, 1977 |
59.88 |
| Mar 22, 1977 |
59.75 |
| Mar 21, 1977 |
59.61 |
| Mar 18, 1977 |
59.45 |
| Mar 17, 1977 |
59.30 |
| Mar 16, 1977 |
59.14 |
| Mar 15, 1977 |
59.00 |
| Mar 14, 1977 |
58.86 |
| Mar 11, 1977 |
58.72 |
| Mar 10, 1977 |
58.66 |
| Mar 9, 1977 |
58.63 |
| Mar 8, 1977 |
58.58 |
| Mar 7, 1977 |
58.53 |
| Mar 4, 1977 |
58.47 |
| Mar 3, 1977 |
58.41 |
| Mar 2, 1977 |
58.36 |
| Mar 1, 1977 |
58.28 |
| Feb 28, 1977 |
58.20 |
| Feb 25, 1977 |
58.13 |
| Feb 24, 1977 |
58.03 |
| Feb 23, 1977 |
57.94 |
| Feb 22, 1977 |
57.86 |
| Feb 18, 1977 |
57.80 |
| Feb 17, 1977 |
57.73 |
| Feb 16, 1977 |
57.67 |
| Feb 15, 1977 |
57.59 |
| Feb 14, 1977 |
57.53 |
| Feb 11, 1977 |
57.47 |
| Feb 10, 1977 |
57.39 |
| Feb 9, 1977 |
57.30 |
| Feb 8, 1977 |
57.22 |
| Feb 7, 1977 |
57.16 |
| Feb 4, 1977 |
57.11 |
| Feb 3, 1977 |
57.08 |
| Feb 2, 1977 |
57.03 |
| Feb 1, 1977 |
57.00 |
| Jan 31, 1977 |
56.97 |
| Jan 28, 1977 |
56.94 |
| Jan 27, 1977 |
56.91 |
| Jan 26, 1977 |
56.88 |
| Jan 25, 1977 |
56.84 |
| Jan 24, 1977 |
56.80 |
| Jan 21, 1977 |
56.77 |
| Jan 20, 1977 |
56.77 |
| Jan 19, 1977 |
56.80 |
| Jan 18, 1977 |
56.83 |
| Jan 17, 1977 |
56.84 |
| Jan 14, 1977 |
56.91 |
| Jan 13, 1977 |
56.95 |
| Jan 12, 1977 |
57.00 |
| Jan 11, 1977 |
57.05 |
| Jan 10, 1977 |
57.08 |
| Jan 7, 1977 |
57.14 |
| Jan 6, 1977 |
57.17 |
| Jan 5, 1977 |
57.19 |
| Jan 4, 1977 |
57.22 |
| Jan 3, 1977 |
57.25 |
| Dec 31, 1976 |
57.28 |
| Dec 30, 1976 |
57.33 |
| Dec 29, 1976 |
57.38 |
| Dec 28, 1976 |
57.42 |
| Dec 27, 1976 |
57.44 |
| Dec 23, 1976 |
57.48 |
| Dec 22, 1976 |
57.52 |
| Dec 21, 1976 |
57.55 |
| Dec 20, 1976 |
57.59 |
| Dec 17, 1976 |
57.63 |
| Dec 16, 1976 |
57.66 |
| Dec 15, 1976 |
57.70 |
| Dec 14, 1976 |
57.75 |
| Dec 13, 1976 |
57.81 |
| Dec 10, 1976 |
57.89 |
| Dec 9, 1976 |
57.92 |
| Dec 8, 1976 |
57.94 |
| Dec 7, 1976 |
57.97 |
| Dec 6, 1976 |
57.98 |
| Dec 3, 1976 |
58.02 |
| Dec 2, 1976 |
58.03 |
| Dec 1, 1976 |
58.08 |
| Nov 30, 1976 |
58.16 |
| Nov 29, 1976 |
58.22 |
| Nov 26, 1976 |
58.30 |
| Nov 24, 1976 |
58.38 |
| Nov 23, 1976 |
58.42 |
| Nov 22, 1976 |
58.45 |
| Nov 19, 1976 |
58.45 |
| Nov 17, 1976 |
58.47 |
| Nov 16, 1976 |
58.50 |
| Nov 15, 1976 |
58.50 |
| Nov 12, 1976 |
58.50 |
| Nov 11, 1976 |
58.48 |
| Nov 10, 1976 |
58.48 |
| Nov 9, 1976 |
58.48 |
| Nov 8, 1976 |
58.48 |
| Nov 5, 1976 |
58.48 |
| Nov 4, 1976 |
58.47 |
| Nov 3, 1976 |
58.47 |
| Nov 1, 1976 |
58.45 |
| Oct 29, 1976 |
58.47 |
| Oct 28, 1976 |
58.48 |
| Oct 27, 1976 |
58.48 |
| Oct 26, 1976 |
58.52 |
| Oct 25, 1976 |
58.55 |
| Oct 22, 1976 |
58.59 |
| Oct 21, 1976 |
58.63 |
| Oct 20, 1976 |
58.64 |
| Oct 19, 1976 |
58.67 |
| Oct 18, 1976 |
58.70 |
| Oct 14, 1976 |
58.72 |
| Oct 12, 1976 |
58.75 |
| Oct 11, 1976 |
58.80 |
| Oct 8, 1976 |
58.83 |
| Oct 7, 1976 |
58.84 |
| Oct 6, 1976 |
58.86 |
| Oct 5, 1976 |
58.88 |
| Oct 4, 1976 |
58.89 |
| Oct 1, 1976 |
58.91 |
| Sep 30, 1976 |
58.91 |
| Sep 29, 1976 |
58.91 |
| Sep 28, 1976 |
58.91 |
| Sep 24, 1976 |
58.91 |
| Sep 23, 1976 |
58.89 |
| Sep 22, 1976 |
58.89 |
| Sep 21, 1976 |
58.89 |
| Sep 20, 1976 |
58.89 |
| Sep 17, 1976 |
58.89 |
| Sep 16, 1976 |
58.89 |
| Sep 15, 1976 |
58.89 |
| Sep 14, 1976 |
58.89 |
| Sep 13, 1976 |
58.91 |
| Sep 10, 1976 |
58.92 |
| Sep 9, 1976 |
58.94 |
| Sep 8, 1976 |
58.95 |
| Sep 7, 1976 |
58.98 |
| Sep 3, 1976 |
59.02 |
| Sep 2, 1976 |
59.05 |
| Sep 1, 1976 |
59.06 |
| Aug 31, 1976 |
59.06 |
| Aug 30, 1976 |
59.06 |
| Aug 27, 1976 |
59.06 |
| Aug 26, 1976 |
59.06 |
| Aug 25, 1976 |
59.06 |
| Aug 24, 1976 |
59.08 |
| Aug 23, 1976 |
59.06 |
| Aug 20, 1976 |
59.06 |
| Aug 19, 1976 |
59.06 |
| Aug 18, 1976 |
59.08 |
| Aug 17, 1976 |
59.11 |
| Aug 16, 1976 |
59.13 |
| Aug 13, 1976 |
59.16 |
| Aug 12, 1976 |
59.16 |
| Aug 11, 1976 |
59.17 |
| Aug 10, 1976 |
59.17 |
| Aug 9, 1976 |
59.17 |
| Aug 6, 1976 |
59.19 |
| Aug 5, 1976 |
59.17 |
| Aug 4, 1976 |
59.19 |
| Aug 3, 1976 |
59.20 |
| Aug 2, 1976 |
59.20 |
| Jul 30, 1976 |
59.19 |
| Jul 29, 1976 |
59.19 |
| Jul 28, 1976 |
59.19 |
| Jul 27, 1976 |
59.20 |
| Jul 26, 1976 |
59.23 |
| Jul 23, 1976 |
59.23 |
| Jul 22, 1976 |
59.23 |
| Jul 21, 1976 |
59.23 |
| Jul 20, 1976 |
59.22 |
| Jul 19, 1976 |
59.23 |
| Jul 16, 1976 |
59.23 |
| Jul 15, 1976 |
59.23 |
| Jul 14, 1976 |
59.25 |
| Jul 13, 1976 |
59.25 |
| Jul 12, 1976 |
59.25 |
| Jul 8, 1976 |
59.23 |
| Jul 7, 1976 |
59.22 |
| Jul 6, 1976 |
59.20 |
| Jul 2, 1976 |
59.19 |
| Jul 1, 1976 |
59.16 |
| Jun 30, 1976 |
59.13 |
| Jun 29, 1976 |
59.09 |
| Jun 28, 1976 |
59.09 |
| Jun 25, 1976 |
59.09 |
| Jun 24, 1976 |
59.09 |
| Jun 23, 1976 |
59.08 |
| Jun 22, 1976 |
59.11 |
| Jun 21, 1976 |
59.13 |
| Jun 18, 1976 |
59.14 |
| Jun 17, 1976 |
59.16 |
| Jun 16, 1976 |
59.16 |
| Jun 15, 1976 |
59.17 |
| Jun 14, 1976 |
59.16 |
| Jun 11, 1976 |
59.14 |
| Jun 10, 1976 |
59.16 |
| Jun 9, 1976 |
59.19 |
| Jun 8, 1976 |
59.22 |
| Jun 7, 1976 |
59.25 |
| Jun 4, 1976 |
59.28 |
| Jun 3, 1976 |
59.30 |
| Jun 2, 1976 |
59.34 |
| Jun 1, 1976 |
59.36 |
| May 28, 1976 |
59.41 |
| May 27, 1976 |
59.47 |
| May 26, 1976 |
59.55 |
| May 25, 1976 |
59.63 |
| May 24, 1976 |
59.72 |
| May 21, 1976 |
59.83 |
| May 20, 1976 |
59.94 |
| May 19, 1976 |
60.00 |
| May 18, 1976 |
60.08 |
| May 17, 1976 |
60.14 |
| May 14, 1976 |
60.20 |
| May 13, 1976 |
60.30 |
| May 12, 1976 |
60.38 |
| May 11, 1976 |
60.47 |
| May 10, 1976 |
60.58 |
| May 7, 1976 |
60.69 |
| May 6, 1976 |
60.78 |
| May 5, 1976 |
60.86 |
| May 4, 1976 |
60.95 |
| May 3, 1976 |
61.06 |
| Apr 30, 1976 |
61.13 |
| Apr 29, 1976 |
61.20 |
| Apr 28, 1976 |
61.25 |
| Apr 27, 1976 |
61.31 |
| Apr 26, 1976 |
61.41 |
| Apr 23, 1976 |
61.48 |
| Apr 22, 1976 |
61.55 |
| Apr 21, 1976 |
61.63 |
| Apr 20, 1976 |
61.72 |
| Apr 19, 1976 |
61.84 |
| Apr 15, 1976 |
61.95 |
| Apr 14, 1976 |
62.05 |
| Apr 13, 1976 |
62.16 |
| Apr 12, 1976 |
62.25 |
| Apr 9, 1976 |
62.34 |
| Apr 8, 1976 |
62.44 |
| Apr 7, 1976 |
62.52 |
| Apr 6, 1976 |
62.58 |
| Apr 5, 1976 |
62.63 |
| Apr 2, 1976 |
62.70 |
| Apr 1, 1976 |
62.77 |
| Mar 31, 1976 |
62.83 |
| Mar 30, 1976 |
62.88 |
| Mar 29, 1976 |
62.91 |
| Mar 26, 1976 |
63.00 |
| Mar 25, 1976 |
63.13 |
| Mar 24, 1976 |
63.13 |
| Mar 23, 1976 |
63.11 |
| Mar 22, 1976 |
63.13 |
| Mar 19, 1976 |
63.14 |
| Mar 18, 1976 |
63.14 |
| Mar 17, 1976 |
63.13 |
| Mar 16, 1976 |
63.14 |
| Mar 15, 1976 |
63.16 |
| Mar 12, 1976 |
63.16 |
| Mar 11, 1976 |
63.14 |
| Mar 10, 1976 |
63.14 |
| Mar 9, 1976 |
63.14 |
| Mar 8, 1976 |
63.14 |
| Mar 4, 1976 |
63.16 |
| Mar 3, 1976 |
63.19 |
| Mar 2, 1976 |
63.20 |
| Mar 1, 1976 |
63.25 |
| Feb 27, 1976 |
63.22 |
| Feb 26, 1976 |
63.16 |
| Feb 25, 1976 |
63.08 |
| Feb 24, 1976 |
63.00 |
| Feb 23, 1976 |
62.92 |
| Feb 20, 1976 |
62.81 |
| Feb 19, 1976 |
62.70 |
| Feb 18, 1976 |
62.61 |
| Feb 17, 1976 |
62.53 |
| Feb 13, 1976 |
62.47 |
| Feb 12, 1976 |
62.39 |
| Feb 11, 1976 |
62.33 |
| Feb 10, 1976 |
62.28 |
| Feb 9, 1976 |
62.22 |
| Feb 6, 1976 |
62.13 |
| Feb 5, 1976 |
62.02 |
| Feb 4, 1976 |
61.92 |
| Feb 3, 1976 |
61.81 |
| Feb 2, 1976 |
61.72 |
| Jan 30, 1976 |
61.66 |
| Jan 29, 1976 |
61.61 |
| Jan 28, 1976 |
61.56 |
| Jan 27, 1976 |
61.50 |
| Jan 26, 1976 |
61.45 |
| Jan 23, 1976 |
61.42 |
| Jan 22, 1976 |
61.36 |
| Jan 21, 1976 |
61.33 |
| Jan 20, 1976 |
61.28 |
| Jan 19, 1976 |
61.23 |
| Jan 16, 1976 |
61.17 |
| Jan 15, 1976 |
61.11 |
| Jan 14, 1976 |
61.08 |
| Jan 13, 1976 |
61.03 |
| Jan 12, 1976 |
61.00 |
| Jan 9, 1976 |
60.95 |
| Jan 8, 1976 |
60.89 |
| Jan 7, 1976 |
60.84 |
| Jan 6, 1976 |
60.77 |
| Jan 5, 1976 |
60.69 |
| Jan 2, 1976 |
60.61 |
| Dec 31, 1975 |
60.53 |
| Dec 30, 1975 |
60.47 |
| Dec 29, 1975 |
60.39 |
| Dec 26, 1975 |
60.33 |
| Dec 24, 1975 |
60.28 |
| Dec 23, 1975 |
60.22 |
| Dec 22, 1975 |
60.14 |
| Dec 19, 1975 |
60.09 |
| Dec 18, 1975 |
60.06 |
| Dec 17, 1975 |
60.03 |
| Dec 16, 1975 |
59.98 |
| Dec 15, 1975 |
59.94 |
| Dec 12, 1975 |
59.91 |
| Dec 11, 1975 |
59.88 |
| Dec 10, 1975 |
59.84 |
| Dec 9, 1975 |
59.84 |
| Dec 8, 1975 |
59.83 |
| Dec 5, 1975 |
59.84 |
| Dec 4, 1975 |
59.83 |
| Dec 3, 1975 |
59.81 |
| Dec 2, 1975 |
59.80 |
| Dec 1, 1975 |
59.78 |
| Nov 28, 1975 |
59.77 |
| Nov 26, 1975 |
59.77 |
| Nov 25, 1975 |
59.75 |
| Nov 24, 1975 |
59.72 |
| Nov 21, 1975 |
59.69 |
| Nov 20, 1975 |
59.66 |
| Nov 19, 1975 |
59.64 |
| Nov 18, 1975 |
59.61 |
| Nov 13, 1975 |
59.56 |
| Nov 12, 1975 |
59.53 |
| Nov 11, 1975 |
59.48 |
| Nov 10, 1975 |
59.48 |
| Nov 7, 1975 |
59.47 |
| Nov 6, 1975 |
59.47 |
| Nov 5, 1975 |
59.47 |
| Nov 4, 1975 |
59.44 |
| Nov 3, 1975 |
59.39 |
| Oct 31, 1975 |
59.34 |
| Oct 30, 1975 |
59.30 |
| Oct 29, 1975 |
59.27 |
| Oct 28, 1975 |
59.20 |
| Oct 27, 1975 |
59.17 |
| Oct 24, 1975 |
59.13 |
| Oct 23, 1975 |
59.08 |
| Oct 22, 1975 |
59.05 |
| Oct 21, 1975 |
58.98 |
| Oct 20, 1975 |
58.94 |
| Oct 17, 1975 |
58.91 |
| Oct 16, 1975 |
58.84 |
| Oct 15, 1975 |
58.77 |
| Oct 14, 1975 |
58.69 |
| Oct 13, 1975 |
58.59 |
| Oct 10, 1975 |
58.50 |
| Oct 9, 1975 |
58.45 |
| Oct 8, 1975 |
58.41 |
| Oct 6, 1975 |
58.36 |
| Oct 3, 1975 |
58.30 |
| Oct 2, 1975 |
58.22 |
| Oct 1, 1975 |
58.19 |
| Sep 30, 1975 |
58.17 |
| Sep 29, 1975 |
58.14 |
| Sep 26, 1975 |
58.16 |
| Sep 25, 1975 |
58.14 |
| Sep 24, 1975 |
58.09 |
| Sep 23, 1975 |
58.02 |
| Sep 22, 1975 |
57.92 |
| Sep 19, 1975 |
57.83 |
| Sep 18, 1975 |
57.73 |
| Sep 17, 1975 |
57.67 |
| Sep 16, 1975 |
57.63 |
| Sep 15, 1975 |
57.56 |
| Sep 12, 1975 |
57.50 |
| Sep 11, 1975 |
57.44 |
| Sep 10, 1975 |
57.41 |
| Sep 9, 1975 |
57.36 |
| Sep 8, 1975 |
57.28 |
| Sep 5, 1975 |
57.22 |
| Sep 3, 1975 |
57.19 |
| Sep 2, 1975 |
57.17 |
| Aug 29, 1975 |
57.14 |
| Aug 28, 1975 |
57.11 |
| Aug 27, 1975 |
57.08 |
| Aug 26, 1975 |
57.06 |
| Aug 25, 1975 |
57.09 |
| Aug 22, 1975 |
57.08 |
| Aug 21, 1975 |
57.03 |
| Aug 20, 1975 |
56.97 |
| Aug 19, 1975 |
56.91 |
| Aug 18, 1975 |
56.84 |
| Aug 15, 1975 |
56.75 |
| Aug 14, 1975 |
56.67 |
| Aug 13, 1975 |
56.58 |
| Aug 12, 1975 |
56.50 |
| Aug 11, 1975 |
56.41 |
| Aug 8, 1975 |
56.31 |
| Aug 7, 1975 |
56.19 |
| Aug 6, 1975 |
56.03 |
| Aug 5, 1975 |
55.91 |
| Aug 4, 1975 |
55.77 |
| Aug 1, 1975 |
55.63 |
| Jul 31, 1975 |
55.45 |
| Jul 30, 1975 |
55.28 |
| Jul 29, 1975 |
55.16 |
| Jul 28, 1975 |
55.00 |
| Jul 25, 1975 |
54.88 |
| Jul 24, 1975 |
54.73 |
| Jul 23, 1975 |
54.58 |
| Jul 22, 1975 |
54.42 |
| Jul 21, 1975 |
54.27 |
| Jul 18, 1975 |
54.08 |
| Jul 17, 1975 |
53.91 |
| Jul 16, 1975 |
53.77 |
| Jul 15, 1975 |
53.63 |
| Jul 14, 1975 |
53.47 |
| Jul 11, 1975 |
53.28 |
| Jul 10, 1975 |
53.13 |
| Jul 9, 1975 |
52.95 |
| Jul 8, 1975 |
52.77 |
| Jul 7, 1975 |
52.56 |
| Jul 3, 1975 |
52.38 |
| Jul 2, 1975 |
52.20 |
| Jul 1, 1975 |
52.03 |
| Jun 30, 1975 |
51.88 |
| Jun 27, 1975 |
51.72 |
| Jun 26, 1975 |
51.53 |
| Jun 25, 1975 |
51.33 |
| Jun 24, 1975 |
51.14 |
| Jun 23, 1975 |
50.95 |
| Jun 20, 1975 |
50.78 |
| Jun 19, 1975 |
50.59 |
| Jun 18, 1975 |
50.39 |
| Jun 17, 1975 |
50.22 |
| Jun 16, 1975 |
50.08 |
| Jun 13, 1975 |
49.95 |
| Jun 12, 1975 |
49.81 |
| Jun 11, 1975 |
49.69 |
| Jun 10, 1975 |
49.53 |
| Jun 9, 1975 |
49.39 |
| Jun 6, 1975 |
49.27 |
| Jun 5, 1975 |
49.08 |
| Jun 4, 1975 |
48.86 |
| Jun 3, 1975 |
48.73 |
| Jun 2, 1975 |
48.63 |
| May 30, 1975 |
48.53 |
| May 29, 1975 |
48.42 |
| May 28, 1975 |
48.33 |
| May 27, 1975 |
48.22 |
| May 23, 1975 |
48.11 |
| May 22, 1975 |
48.03 |
| May 21, 1975 |
47.95 |
| May 20, 1975 |
47.86 |
| May 19, 1975 |
47.77 |
| May 16, 1975 |
47.64 |
| May 15, 1975 |
47.53 |
| May 14, 1975 |
47.41 |
| May 13, 1975 |
47.28 |
| May 12, 1975 |
47.11 |
| May 9, 1975 |
46.95 |
| May 8, 1975 |
46.86 |
| May 7, 1975 |
46.80 |
| May 6, 1975 |
46.75 |
| May 5, 1975 |
46.72 |
| May 2, 1975 |
46.69 |
| May 1, 1975 |
46.67 |
| Apr 30, 1975 |
46.66 |
| Apr 29, 1975 |
46.63 |
| Apr 28, 1975 |
46.61 |
| Apr 25, 1975 |
46.61 |
| Apr 24, 1975 |
46.61 |
| Apr 23, 1975 |
46.59 |
| Apr 22, 1975 |
46.55 |
| Apr 21, 1975 |
46.53 |
| Apr 18, 1975 |
46.53 |
| Apr 17, 1975 |
46.55 |
| Apr 16, 1975 |
46.55 |
| Apr 15, 1975 |
46.56 |
| Apr 14, 1975 |
46.55 |
| Apr 11, 1975 |
46.55 |
| Apr 10, 1975 |
46.53 |
| Apr 9, 1975 |
46.55 |
| Apr 8, 1975 |
46.58 |
| Apr 7, 1975 |
46.58 |
| Apr 4, 1975 |
46.58 |
| Apr 3, 1975 |
46.63 |
| Apr 2, 1975 |
46.64 |
| Apr 1, 1975 |
46.69 |
| Mar 31, 1975 |
46.73 |
| Mar 27, 1975 |
46.78 |
| Mar 26, 1975 |
46.81 |
| Mar 25, 1975 |
46.83 |
| Mar 24, 1975 |
46.84 |
| Mar 21, 1975 |
46.84 |
| Mar 20, 1975 |
46.84 |
| Mar 19, 1975 |
46.88 |
| Mar 18, 1975 |
46.91 |
| Mar 17, 1975 |
46.97 |
| Mar 14, 1975 |
47.00 |
| Mar 13, 1975 |
47.03 |
| Mar 12, 1975 |
47.06 |
| Mar 11, 1975 |
47.09 |
| Mar 10, 1975 |
47.16 |
| Mar 7, 1975 |
47.19 |
| Mar 6, 1975 |
47.22 |
| Mar 5, 1975 |
47.23 |
| Mar 4, 1975 |
47.28 |
| Mar 3, 1975 |
47.30 |
| Feb 28, 1975 |
47.30 |
| Feb 27, 1975 |
47.33 |
| Feb 26, 1975 |
47.36 |
| Feb 25, 1975 |
47.39 |
| Feb 24, 1975 |
47.41 |
| Feb 21, 1975 |
47.45 |
| Feb 20, 1975 |
47.48 |
| Feb 19, 1975 |
47.50 |
| Feb 18, 1975 |
47.52 |
| Feb 14, 1975 |
47.53 |
| Feb 13, 1975 |
47.58 |
| Feb 12, 1975 |
47.64 |
| Feb 11, 1975 |
47.66 |
| Feb 10, 1975 |
47.72 |
| Feb 7, 1975 |
47.77 |
| Feb 6, 1975 |
47.80 |
| Feb 5, 1975 |
47.81 |
| Feb 4, 1975 |
47.84 |
| Feb 3, 1975 |
47.88 |
| Jan 31, 1975 |
47.91 |
| Jan 30, 1975 |
47.94 |
| Jan 29, 1975 |
47.95 |
| Jan 28, 1975 |
47.97 |
| Jan 27, 1975 |
47.98 |
| Jan 24, 1975 |
48.02 |
| Jan 23, 1975 |
48.02 |
| Jan 22, 1975 |
48.02 |
| Jan 21, 1975 |
48.02 |
| Jan 20, 1975 |
48.02 |
| Jan 17, 1975 |
48.06 |
| Jan 16, 1975 |
48.09 |
| Jan 15, 1975 |
48.16 |
| Jan 14, 1975 |
48.22 |
| Jan 13, 1975 |
48.25 |
| Jan 10, 1975 |
48.31 |
| Jan 9, 1975 |
48.38 |
| Jan 8, 1975 |
48.44 |
| Jan 7, 1975 |
48.50 |
| Jan 6, 1975 |
48.53 |
| Jan 3, 1975 |
48.61 |
| Jan 2, 1975 |
48.67 |
| Dec 31, 1974 |
48.72 |
| Dec 30, 1974 |
48.80 |
| Dec 27, 1974 |
48.89 |
| Dec 26, 1974 |
48.97 |
| Dec 24, 1974 |
49.00 |
| Dec 23, 1974 |
49.08 |
| Dec 20, 1974 |
49.13 |
| Dec 19, 1974 |
49.16 |
| Dec 18, 1974 |
49.20 |
| Dec 17, 1974 |
49.27 |
| Dec 16, 1974 |
49.30 |
| Dec 13, 1974 |
49.34 |
| Dec 12, 1974 |
49.39 |
| Dec 11, 1974 |
49.45 |
| Dec 10, 1974 |
49.45 |
| Dec 9, 1974 |
49.42 |
| Dec 6, 1974 |
49.39 |
| Dec 5, 1974 |
49.41 |
| Dec 4, 1974 |
49.42 |
| Dec 3, 1974 |
49.45 |
| Dec 2, 1974 |
49.47 |
| Nov 29, 1974 |
49.47 |
| Nov 27, 1974 |
49.45 |
| Nov 26, 1974 |
49.44 |
| Nov 25, 1974 |
49.41 |
| Nov 22, 1974 |
49.41 |
| Nov 21, 1974 |
49.39 |
| Nov 20, 1974 |
49.39 |
| Nov 19, 1974 |
49.38 |
| Nov 18, 1974 |
49.33 |
| Nov 15, 1974 |
49.23 |
| Nov 14, 1974 |
49.16 |
| Nov 13, 1974 |
49.06 |
| Nov 12, 1974 |
49.00 |
| Nov 11, 1974 |
48.92 |
| Nov 8, 1974 |
48.86 |
| Nov 7, 1974 |
48.75 |
| Nov 6, 1974 |
48.67 |
| Nov 5, 1974 |
48.64 |
| Nov 4, 1974 |
48.61 |
| Nov 1, 1974 |
48.58 |
| Oct 31, 1974 |
48.56 |
| Oct 30, 1974 |
48.56 |
| Oct 29, 1974 |
48.55 |
| Oct 28, 1974 |
48.52 |
| Oct 25, 1974 |
48.47 |
| Oct 22, 1974 |
48.45 |
| Oct 21, 1974 |
48.42 |
| Oct 18, 1974 |
48.42 |
| Oct 17, 1974 |
48.41 |
| Oct 15, 1974 |
48.39 |
| Oct 14, 1974 |
48.41 |
| Oct 11, 1974 |
48.41 |
| Oct 10, 1974 |
48.44 |
| Oct 9, 1974 |
48.45 |
| Oct 7, 1974 |
48.45 |
| Oct 4, 1974 |
48.47 |
| Oct 3, 1974 |
48.47 |
| Oct 2, 1974 |
48.47 |
| Oct 1, 1974 |
48.45 |
| Sep 27, 1974 |
48.48 |
| Sep 26, 1974 |
48.52 |
| Sep 25, 1974 |
48.56 |
| Sep 24, 1974 |
48.59 |
| Sep 23, 1974 |
48.61 |
| Sep 20, 1974 |
48.63 |
| Sep 19, 1974 |
48.63 |
| Sep 18, 1974 |
48.66 |
| Sep 17, 1974 |
48.70 |
| Sep 16, 1974 |
48.75 |
| Sep 13, 1974 |
48.83 |
| Sep 12, 1974 |
48.89 |
| Sep 11, 1974 |
48.94 |
| Sep 10, 1974 |
48.97 |
| Sep 9, 1974 |
49.02 |
| Sep 5, 1974 |
49.03 |
| Sep 4, 1974 |
49.05 |
| Sep 3, 1974 |
49.08 |
| Aug 29, 1974 |
49.13 |
| Aug 28, 1974 |
49.19 |
| Aug 27, 1974 |
49.22 |
| Aug 26, 1974 |
49.25 |
| Aug 23, 1974 |
49.30 |
| Aug 22, 1974 |
49.36 |
| Aug 21, 1974 |
49.39 |
| Aug 20, 1974 |
49.41 |
| Aug 19, 1974 |
49.42 |
| Aug 16, 1974 |
49.42 |
| Aug 15, 1974 |
49.44 |
| Aug 14, 1974 |
49.47 |
| Aug 13, 1974 |
49.48 |
| Aug 9, 1974 |
49.52 |
| Aug 7, 1974 |
49.55 |
| Aug 5, 1974 |
49.56 |
| Aug 2, 1974 |
49.58 |
| Aug 1, 1974 |
49.61 |
| Jul 31, 1974 |
49.63 |
| Jul 30, 1974 |
49.64 |
| Jul 29, 1974 |
49.67 |
| Jul 26, 1974 |
49.70 |
| Jul 25, 1974 |
49.69 |
| Jul 24, 1974 |
49.66 |
| Jul 23, 1974 |
49.64 |
| Jul 22, 1974 |
49.64 |
| Jul 19, 1974 |
49.63 |
| Jul 18, 1974 |
49.63 |
| Jul 17, 1974 |
49.61 |
| Jul 16, 1974 |
49.59 |
| Jul 15, 1974 |
49.59 |
| Jul 12, 1974 |
49.63 |
| Jul 11, 1974 |
49.66 |
| Jul 10, 1974 |
49.67 |
| Jul 9, 1974 |
49.67 |
| Jul 8, 1974 |
49.69 |
| Jul 5, 1974 |
49.69 |
| Jul 2, 1974 |
49.69 |
| Jul 1, 1974 |
49.69 |
| Jun 28, 1974 |
49.69 |
| Jun 27, 1974 |
49.69 |
| Jun 26, 1974 |
49.67 |
| Jun 25, 1974 |
49.69 |
| Jun 24, 1974 |
49.69 |
| Jun 20, 1974 |
49.67 |
| Jun 17, 1974 |
49.67 |
| Jun 14, 1974 |
49.67 |
| Jun 13, 1974 |
49.66 |
| Jun 12, 1974 |
49.63 |
| Jun 11, 1974 |
49.59 |
| Jun 7, 1974 |
49.56 |
| Jun 6, 1974 |
49.55 |
| Jun 5, 1974 |
49.55 |
| Jun 4, 1974 |
49.53 |
| Jun 3, 1974 |
49.50 |
| May 31, 1974 |
49.48 |
| May 30, 1974 |
49.47 |
| May 29, 1974 |
49.47 |
| May 28, 1974 |
49.44 |
| May 24, 1974 |
49.44 |
| May 23, 1974 |
49.42 |
| May 22, 1974 |
49.39 |
| May 21, 1974 |
49.36 |
| May 20, 1974 |
49.34 |
| May 17, 1974 |
49.34 |
| May 16, 1974 |
49.33 |
| May 15, 1974 |
49.33 |
| May 14, 1974 |
49.30 |
| May 13, 1974 |
49.27 |
| May 10, 1974 |
49.22 |
| May 9, 1974 |
49.14 |
| May 7, 1974 |
49.09 |
| May 6, 1974 |
49.05 |
| May 3, 1974 |
49.03 |
| May 1, 1974 |
49.00 |
| Apr 30, 1974 |
48.94 |
| Apr 29, 1974 |
48.92 |
| Apr 26, 1974 |
48.88 |
| Apr 25, 1974 |
48.84 |
| Apr 24, 1974 |
48.81 |
| Apr 23, 1974 |
48.78 |
| Apr 22, 1974 |
48.78 |
| Apr 18, 1974 |
48.77 |
| Apr 17, 1974 |
48.73 |
| Apr 16, 1974 |
48.70 |
| Apr 15, 1974 |
48.69 |
| Apr 10, 1974 |
48.64 |
| Apr 9, 1974 |
48.61 |
| Apr 8, 1974 |
48.58 |
| Apr 5, 1974 |
48.55 |
| Apr 4, 1974 |
48.50 |
| Apr 3, 1974 |
48.45 |
| Apr 2, 1974 |
48.39 |
| Apr 1, 1974 |
48.36 |
| Mar 29, 1974 |
48.28 |
| Mar 28, 1974 |
48.22 |
| Mar 27, 1974 |
48.17 |
| Mar 26, 1974 |
48.16 |
| Mar 25, 1974 |
48.14 |
| Mar 22, 1974 |
48.11 |
| Mar 21, 1974 |
48.08 |
| Mar 20, 1974 |
48.03 |
| Mar 19, 1974 |
48.02 |
| Mar 18, 1974 |
48.00 |
| Mar 14, 1974 |
47.98 |
| Mar 13, 1974 |
47.95 |
| Mar 12, 1974 |
47.94 |
| Mar 11, 1974 |
47.95 |
| Mar 8, 1974 |
47.95 |
| Mar 7, 1974 |
47.94 |
| Mar 6, 1974 |
47.91 |
| Mar 5, 1974 |
47.89 |
| Mar 4, 1974 |
47.84 |
| Mar 1, 1974 |
47.80 |
| Feb 27, 1974 |
47.78 |
| Feb 26, 1974 |
47.75 |
| Feb 25, 1974 |
47.69 |
| Feb 22, 1974 |
47.63 |
| Feb 21, 1974 |
47.58 |
| Feb 20, 1974 |
47.55 |
| Feb 19, 1974 |
47.48 |
| Feb 15, 1974 |
47.44 |
| Feb 14, 1974 |
47.41 |
| Feb 13, 1974 |
47.38 |
| Feb 12, 1974 |
47.34 |
| Feb 11, 1974 |
47.30 |
| Feb 8, 1974 |
47.31 |
| Feb 7, 1974 |
47.28 |
| Feb 6, 1974 |
47.25 |
| Feb 5, 1974 |
47.25 |
| Feb 4, 1974 |
47.23 |
| Feb 1, 1974 |
47.20 |
| Jan 30, 1974 |
47.20 |
| Jan 29, 1974 |
47.19 |
| Jan 28, 1974 |
47.16 |
| Jan 25, 1974 |
47.14 |
| Jan 24, 1974 |
47.14 |
| Jan 23, 1974 |
47.19 |
| Jan 22, 1974 |
47.28 |
| Jan 21, 1974 |
47.36 |
| Jan 18, 1974 |
47.45 |
| Jan 17, 1974 |
47.53 |
| Jan 16, 1974 |
47.63 |
| Jan 15, 1974 |
47.72 |
| Jan 10, 1974 |
47.83 |
| Jan 9, 1974 |
47.95 |
| Jan 8, 1974 |
48.09 |
| Jan 7, 1974 |
48.22 |
| Jan 4, 1974 |
48.33 |
| Jan 3, 1974 |
48.44 |
| Dec 31, 1973 |
48.58 |
| Dec 28, 1973 |
48.73 |
| Dec 27, 1973 |
48.89 |
| Dec 26, 1973 |
49.03 |
| Dec 24, 1973 |
49.19 |
| Dec 21, 1973 |
49.33 |
| Dec 20, 1973 |
49.45 |
| Dec 19, 1973 |
49.58 |
| Dec 18, 1973 |
49.70 |
| Dec 17, 1973 |
49.83 |
| Dec 14, 1973 |
49.95 |
| Dec 13, 1973 |
50.09 |
| Dec 12, 1973 |
50.23 |
| Dec 11, 1973 |
50.36 |
| Dec 10, 1973 |
50.48 |
| Dec 7, 1973 |
50.61 |
| Dec 5, 1973 |
50.77 |
| Dec 4, 1973 |
50.92 |
| Dec 3, 1973 |
51.05 |
| Nov 30, 1973 |
51.20 |
| Nov 29, 1973 |
51.33 |
| Nov 28, 1973 |
51.45 |
| Nov 27, 1973 |
51.58 |
| Nov 26, 1973 |
51.66 |
| Nov 23, 1973 |
51.75 |
| Nov 21, 1973 |
51.84 |
| Nov 20, 1973 |
51.95 |
| Nov 15, 1973 |
52.06 |
| Nov 14, 1973 |
52.17 |
| Nov 13, 1973 |
52.27 |
| Nov 12, 1973 |
52.33 |
| Nov 9, 1973 |
52.39 |
| Nov 8, 1973 |
52.42 |
| Nov 7, 1973 |
52.48 |
| Nov 5, 1973 |
52.50 |
| Nov 2, 1973 |
52.56 |
| Nov 1, 1973 |
52.59 |
| Oct 31, 1973 |
52.64 |
| Oct 30, 1973 |
52.70 |
| Oct 29, 1973 |
52.77 |
| Oct 26, 1973 |
52.81 |
| Oct 25, 1973 |
52.88 |
| Oct 24, 1973 |
52.95 |
| Oct 23, 1973 |
53.03 |
| Oct 22, 1973 |
53.08 |
| Oct 19, 1973 |
53.14 |
| Oct 18, 1973 |
53.22 |
| Oct 16, 1973 |
53.28 |
| Oct 15, 1973 |
53.34 |
| Oct 12, 1973 |
53.39 |
| Oct 11, 1973 |
53.45 |
| Oct 10, 1973 |
53.47 |
| Oct 9, 1973 |
53.52 |
| Oct 8, 1973 |
53.58 |
| Oct 5, 1973 |
53.63 |
| Oct 4, 1973 |
53.67 |
| Oct 3, 1973 |
53.72 |
| Oct 2, 1973 |
53.78 |
| Oct 1, 1973 |
53.84 |
| Sep 28, 1973 |
53.89 |
| Sep 27, 1973 |
53.92 |
| Sep 26, 1973 |
53.97 |
| Sep 25, 1973 |
54.02 |
| Sep 24, 1973 |
54.05 |
| Sep 21, 1973 |
54.11 |
| Sep 20, 1973 |
54.16 |
| Sep 18, 1973 |
54.20 |
| Sep 17, 1973 |
54.23 |
| Sep 14, 1973 |
54.28 |
| Sep 13, 1973 |
54.34 |
| Sep 12, 1973 |
54.39 |
| Sep 11, 1973 |
54.44 |
| Sep 10, 1973 |
54.52 |
| Sep 7, 1973 |
54.58 |
| Sep 6, 1973 |
54.64 |
| Sep 5, 1973 |
54.72 |
| Sep 4, 1973 |
54.81 |
| Aug 31, 1973 |
54.91 |
| Aug 30, 1973 |
54.98 |
| Aug 29, 1973 |
55.06 |
| Aug 28, 1973 |
55.14 |
| Aug 27, 1973 |
55.23 |
| Aug 23, 1973 |
55.30 |
| Aug 22, 1973 |
55.36 |
| Aug 21, 1973 |
55.44 |
| Aug 17, 1973 |
55.52 |
| Aug 16, 1973 |
55.59 |
| Aug 15, 1973 |
55.67 |
| Aug 13, 1973 |
55.77 |
| Aug 10, 1973 |
55.88 |
| Aug 8, 1973 |
55.98 |
| Aug 7, 1973 |
56.11 |
| Aug 6, 1973 |
56.19 |
| Aug 3, 1973 |
56.28 |
| Aug 2, 1973 |
56.39 |
| Aug 1, 1973 |
56.50 |
| Jul 31, 1973 |
56.59 |
| Jul 27, 1973 |
56.69 |
| Jul 26, 1973 |
56.80 |
| Jul 25, 1973 |
56.91 |
| Jul 24, 1973 |
57.02 |
| Jul 23, 1973 |
57.11 |
| Jul 20, 1973 |
57.17 |
| Jul 19, 1973 |
57.27 |
| Jul 13, 1973 |
57.36 |
| Jul 12, 1973 |
57.44 |
| Jul 10, 1973 |
57.55 |
| Jul 9, 1973 |
57.63 |
| Jul 6, 1973 |
57.72 |
| Jul 5, 1973 |
57.80 |
| Jul 3, 1973 |
57.88 |
| Jun 29, 1973 |
57.97 |
| Jun 28, 1973 |
58.08 |
| Jun 26, 1973 |
58.19 |
| Jun 25, 1973 |
58.28 |
| Jun 22, 1973 |
58.38 |
| Jun 21, 1973 |
58.47 |
| Jun 20, 1973 |
58.59 |
| Jun 19, 1973 |
58.70 |
| Jun 18, 1973 |
58.81 |
| Jun 15, 1973 |
58.94 |
| Jun 14, 1973 |
59.06 |
| Jun 13, 1973 |
59.19 |
| Jun 11, 1973 |
59.30 |
| Jun 8, 1973 |
59.42 |
| Jun 7, 1973 |
59.56 |
| Jun 6, 1973 |
59.69 |
| Jun 5, 1973 |
59.84 |
| Jun 4, 1973 |
60.02 |
| Jun 1, 1973 |
60.14 |
| May 31, 1973 |
60.27 |
| May 30, 1973 |
60.38 |
| May 29, 1973 |
60.47 |
| May 24, 1973 |
60.59 |
| May 23, 1973 |
60.72 |
| May 22, 1973 |
60.83 |
| May 21, 1973 |
60.94 |
| May 18, 1973 |
61.05 |
| May 17, 1973 |
61.17 |
| May 16, 1973 |
61.28 |
| May 15, 1973 |
61.39 |
| May 14, 1973 |
61.48 |
| May 11, 1973 |
61.59 |
| May 10, 1973 |
61.72 |
| May 9, 1973 |
61.86 |
| May 8, 1973 |
61.97 |
| May 7, 1973 |
62.09 |
| May 4, 1973 |
62.22 |
| May 3, 1973 |
62.31 |
| May 2, 1973 |
62.42 |
| May 1, 1973 |
62.55 |
| Apr 30, 1973 |
62.66 |
| Apr 27, 1973 |
62.75 |
| Apr 26, 1973 |
62.84 |
| Apr 25, 1973 |
62.92 |
| Apr 24, 1973 |
63.03 |
| Apr 23, 1973 |
63.11 |
| Apr 19, 1973 |
63.19 |
| Apr 18, 1973 |
63.25 |
| Apr 17, 1973 |
63.33 |
| Apr 16, 1973 |
63.42 |
| Apr 13, 1973 |
63.50 |
| Apr 12, 1973 |
63.61 |
| Apr 11, 1973 |
63.70 |
| Apr 9, 1973 |
63.78 |
| Apr 6, 1973 |
63.88 |
| Apr 4, 1973 |
63.98 |
| Apr 3, 1973 |
64.06 |
| Mar 30, 1973 |
64.13 |
| Mar 29, 1973 |
64.22 |
| Mar 28, 1973 |
64.31 |
| Mar 27, 1973 |
64.39 |
| Mar 26, 1973 |
64.47 |
| Mar 23, 1973 |
64.52 |
| Mar 22, 1973 |
64.58 |
| Mar 21, 1973 |
64.67 |
| Mar 20, 1973 |
64.73 |
| Mar 19, 1973 |
64.80 |
| Mar 16, 1973 |
64.86 |
| Mar 15, 1973 |
64.94 |
| Mar 14, 1973 |
65.03 |
| Mar 13, 1973 |
65.14 |
| Mar 12, 1973 |
65.22 |
| Mar 9, 1973 |
65.31 |
| Mar 8, 1973 |
65.39 |
| Mar 7, 1973 |
65.44 |
| Mar 6, 1973 |
65.48 |
| Mar 5, 1973 |
65.55 |
| Mar 2, 1973 |
65.58 |
| Mar 1, 1973 |
65.63 |
| Feb 28, 1973 |
65.67 |
| Feb 27, 1973 |
65.73 |
| Feb 26, 1973 |
65.78 |
| Feb 23, 1973 |
65.83 |
| Feb 22, 1973 |
65.88 |
| Feb 21, 1973 |
65.89 |
| Feb 20, 1973 |
65.92 |
| Feb 16, 1973 |
65.95 |
| Feb 15, 1973 |
65.98 |
| Feb 14, 1973 |
66.03 |
| Feb 13, 1973 |
66.08 |
| Feb 12, 1973 |
66.11 |
| Feb 9, 1973 |
66.14 |
| Feb 8, 1973 |
66.17 |
| Feb 7, 1973 |
66.20 |
| Feb 6, 1973 |
66.22 |
| Feb 5, 1973 |
66.25 |
| Feb 2, 1973 |
66.27 |
| Jan 31, 1973 |
66.31 |
| Jan 30, 1973 |
66.36 |
| Jan 29, 1973 |
66.41 |
| Jan 26, 1973 |
66.48 |
| Jan 24, 1973 |
66.48 |
| Jan 23, 1973 |
66.45 |
| Jan 22, 1973 |
66.44 |
| Jan 19, 1973 |
66.42 |
| Jan 18, 1973 |
66.39 |
| Jan 17, 1973 |
66.38 |
| Jan 16, 1973 |
66.34 |
| Jan 15, 1973 |
66.31 |
| Jan 12, 1973 |
66.30 |
| Jan 11, 1973 |
66.31 |
| Jan 10, 1973 |
66.28 |
| Jan 9, 1973 |
66.28 |
| Jan 8, 1973 |
66.28 |
| Jan 5, 1973 |
66.27 |
| Jan 4, 1973 |
66.27 |
| Jan 3, 1973 |
66.28 |
| Jan 2, 1973 |
66.27 |
| Dec 29, 1972 |
66.28 |
| Dec 27, 1972 |
66.36 |
| Dec 26, 1972 |
66.41 |
| Dec 22, 1972 |
66.44 |
| Dec 21, 1972 |
66.47 |
| Dec 20, 1972 |
66.52 |
| Dec 19, 1972 |
66.53 |
| Dec 18, 1972 |
66.58 |
| Dec 15, 1972 |
66.61 |
| Dec 14, 1972 |
66.69 |
| Dec 13, 1972 |
66.77 |
| Dec 12, 1972 |
66.83 |
| Dec 11, 1972 |
66.89 |
| Dec 8, 1972 |
66.92 |
| Dec 7, 1972 |
66.98 |
| Dec 6, 1972 |
67.05 |
| Dec 5, 1972 |
67.11 |
| Dec 4, 1972 |
67.17 |
| Dec 1, 1972 |
67.23 |
| Nov 30, 1972 |
67.27 |
| Nov 29, 1972 |
67.27 |
| Nov 28, 1972 |
67.25 |
| Nov 27, 1972 |
67.27 |
| Nov 24, 1972 |
67.27 |
| Nov 22, 1972 |
67.25 |
| Nov 21, 1972 |
67.25 |
| Nov 20, 1972 |
67.23 |
| Nov 17, 1972 |
67.23 |
| Nov 16, 1972 |
67.22 |
| Nov 15, 1972 |
67.20 |
| Nov 14, 1972 |
67.19 |
| Nov 13, 1972 |
67.17 |
| Nov 10, 1972 |
67.14 |
| Nov 9, 1972 |
67.13 |
| Nov 8, 1972 |
67.11 |
| Nov 6, 1972 |
67.06 |
| Nov 3, 1972 |
67.08 |
| Nov 2, 1972 |
67.06 |
| Nov 1, 1972 |
67.06 |
| Oct 31, 1972 |
67.03 |
| Oct 30, 1972 |
67.00 |
| Oct 26, 1972 |
66.98 |
| Oct 25, 1972 |
66.98 |
| Oct 24, 1972 |
66.98 |
| Oct 23, 1972 |
66.97 |
| Oct 20, 1972 |
66.94 |
| Oct 19, 1972 |
66.91 |
| Oct 18, 1972 |
66.86 |
| Oct 17, 1972 |
66.81 |
| Oct 16, 1972 |
66.78 |
| Oct 13, 1972 |
66.75 |
| Oct 12, 1972 |
66.72 |
| Oct 11, 1972 |
66.67 |
| Oct 10, 1972 |
66.64 |
| Oct 9, 1972 |
66.61 |
| Oct 6, 1972 |
66.56 |
| Oct 5, 1972 |
66.52 |
| Oct 4, 1972 |
66.45 |
| Oct 3, 1972 |
66.41 |
| Oct 2, 1972 |
66.34 |
| Sep 29, 1972 |
66.27 |
| Sep 28, 1972 |
66.19 |
| Sep 27, 1972 |
66.09 |
| Sep 26, 1972 |
66.03 |
| Sep 25, 1972 |
65.98 |
| Sep 21, 1972 |
65.94 |
| Sep 20, 1972 |
65.86 |
| Sep 19, 1972 |
65.80 |
| Sep 18, 1972 |
65.73 |
| Sep 15, 1972 |
65.66 |
| Sep 14, 1972 |
65.58 |
| Sep 13, 1972 |
65.50 |
| Sep 12, 1972 |
65.44 |
| Sep 11, 1972 |
65.38 |
| Sep 8, 1972 |
65.31 |
| Sep 7, 1972 |
65.27 |
| Sep 6, 1972 |
65.22 |
| Sep 5, 1972 |
65.16 |
| Sep 1, 1972 |
65.09 |
| Aug 30, 1972 |
65.02 |
| Aug 29, 1972 |
64.94 |
| Aug 28, 1972 |
64.86 |
| Aug 25, 1972 |
64.80 |
| Aug 24, 1972 |
64.72 |
| Aug 23, 1972 |
64.64 |
| Aug 22, 1972 |
64.56 |
| Aug 21, 1972 |
64.50 |
| Aug 18, 1972 |
64.44 |
| Aug 17, 1972 |
64.38 |
| Aug 16, 1972 |
64.33 |
| Aug 15, 1972 |
64.28 |
| Aug 14, 1972 |
64.23 |
| Aug 11, 1972 |
64.19 |
| Aug 10, 1972 |
64.13 |
| Aug 9, 1972 |
64.08 |
| Aug 8, 1972 |
64.03 |
| Aug 7, 1972 |
63.98 |
| Aug 4, 1972 |
63.94 |
| Aug 3, 1972 |
63.88 |
| Aug 2, 1972 |
63.78 |
| Aug 1, 1972 |
63.70 |
| Jul 31, 1972 |
63.63 |
| Jul 28, 1972 |
63.56 |
| Jul 27, 1972 |
63.50 |
| Jul 26, 1972 |
63.44 |
| Jul 25, 1972 |
63.38 |
| Jul 24, 1972 |
63.31 |
| Jul 21, 1972 |
63.27 |
| Jul 20, 1972 |
63.20 |
| Jul 19, 1972 |
63.13 |
| Jul 18, 1972 |
63.08 |
| Jul 17, 1972 |
63.02 |
| Jul 14, 1972 |
62.97 |
| Jul 13, 1972 |
62.89 |
| Jul 12, 1972 |
62.81 |
| Jul 11, 1972 |
62.72 |
| Jul 10, 1972 |
62.64 |
| Jul 7, 1972 |
62.55 |
| Jul 6, 1972 |
62.45 |
| Jul 5, 1972 |
62.39 |
| Jul 3, 1972 |
62.31 |
| Jun 30, 1972 |
62.25 |
| Jun 29, 1972 |
62.20 |
| Jun 28, 1972 |
62.16 |
| Jun 27, 1972 |
62.13 |
| Jun 26, 1972 |
62.11 |
| Jun 22, 1972 |
62.06 |
| Jun 21, 1972 |
62.03 |
| Jun 20, 1972 |
62.02 |
| Jun 19, 1972 |
62.00 |
| Jun 16, 1972 |
61.98 |
| Jun 15, 1972 |
61.95 |
| Jun 14, 1972 |
61.95 |
| Jun 13, 1972 |
61.92 |
| Jun 12, 1972 |
61.89 |
| Jun 9, 1972 |
61.86 |
| Jun 8, 1972 |
61.81 |
| Jun 7, 1972 |
61.77 |
| Jun 6, 1972 |
61.75 |
| Jun 5, 1972 |
61.77 |
| Jun 2, 1972 |
61.78 |
| Jun 1, 1972 |
61.78 |
| May 31, 1972 |
61.75 |
| May 30, 1972 |
61.73 |
| May 26, 1972 |
61.73 |
| May 25, 1972 |
61.77 |
| May 24, 1972 |
61.78 |
| May 23, 1972 |
61.81 |
| May 22, 1972 |
61.80 |
| May 19, 1972 |
61.78 |
| May 18, 1972 |
61.70 |
| May 17, 1972 |
61.63 |
| May 16, 1972 |
61.55 |
| May 15, 1972 |
61.47 |
| May 12, 1972 |
61.38 |
| May 11, 1972 |
61.30 |
| May 10, 1972 |
61.25 |
| May 9, 1972 |
61.20 |
| May 8, 1972 |
61.14 |
| May 5, 1972 |
61.09 |
| May 4, 1972 |
61.03 |
| May 3, 1972 |
60.97 |
| May 2, 1972 |
60.89 |
| May 1, 1972 |
60.83 |
| Apr 28, 1972 |
60.77 |
| Apr 27, 1972 |
60.69 |
| Apr 26, 1972 |
60.64 |
| Apr 25, 1972 |
60.58 |
| Apr 24, 1972 |
60.53 |
| Apr 21, 1972 |
60.47 |
| Apr 20, 1972 |
60.39 |
| Apr 19, 1972 |
60.30 |
| Apr 18, 1972 |
60.20 |
| Apr 17, 1972 |
60.11 |
| Apr 14, 1972 |
60.03 |
| Apr 13, 1972 |
59.92 |
| Apr 12, 1972 |
59.83 |
| Apr 11, 1972 |
59.73 |
| Apr 10, 1972 |
59.64 |
| Apr 7, 1972 |
59.55 |
| Apr 6, 1972 |
59.47 |
| Apr 5, 1972 |
59.38 |
| Mar 30, 1972 |
59.23 |
| Mar 29, 1972 |
59.16 |
| Mar 28, 1972 |
59.13 |
| Mar 27, 1972 |
59.06 |
| Mar 24, 1972 |
59.00 |
| Mar 23, 1972 |
58.94 |
| Mar 22, 1972 |
58.89 |
| Mar 21, 1972 |
58.86 |
| Mar 20, 1972 |
58.83 |
| Mar 17, 1972 |
58.78 |
| Mar 16, 1972 |
58.75 |
| Mar 15, 1972 |
58.73 |
| Mar 14, 1972 |
58.70 |
| Mar 13, 1972 |
58.66 |
| Mar 10, 1972 |
58.58 |
| Mar 9, 1972 |
58.50 |
| Mar 8, 1972 |
58.41 |
| Mar 7, 1972 |
58.34 |
| Mar 6, 1972 |
58.23 |
| Mar 3, 1972 |
58.09 |
| Mar 2, 1972 |
58.00 |
| Mar 1, 1972 |
57.92 |
| Feb 29, 1972 |
57.81 |
| Feb 28, 1972 |
57.72 |
| Feb 25, 1972 |
57.64 |
| Feb 24, 1972 |
57.55 |
| Feb 23, 1972 |
57.45 |
| Feb 22, 1972 |
57.34 |
| Feb 18, 1972 |
57.22 |
| Feb 17, 1972 |
57.09 |
| Feb 16, 1972 |
56.95 |
| Feb 15, 1972 |
56.84 |
| Feb 14, 1972 |
56.70 |
| Feb 11, 1972 |
56.63 |
| Feb 10, 1972 |
56.52 |
| Feb 9, 1972 |
56.39 |
| Feb 8, 1972 |
56.27 |
| Feb 7, 1972 |
56.17 |
| Feb 4, 1972 |
56.11 |
| Feb 3, 1972 |
56.03 |
| Feb 2, 1972 |
55.97 |
| Feb 1, 1972 |
55.89 |
| Jan 31, 1972 |
55.84 |
| Jan 28, 1972 |
55.80 |
| Jan 27, 1972 |
55.77 |
| Jan 26, 1972 |
55.75 |
| Jan 25, 1972 |
55.72 |
| Jan 24, 1972 |
55.72 |
| Jan 21, 1972 |
55.73 |
| Jan 20, 1972 |
55.70 |
| Jan 19, 1972 |
55.66 |
| Jan 18, 1972 |
55.61 |
| Jan 17, 1972 |
55.56 |
| Jan 14, 1972 |
55.53 |
| Jan 13, 1972 |
55.45 |
| Jan 12, 1972 |
55.36 |
| Jan 11, 1972 |
55.27 |
| Jan 10, 1972 |
55.17 |
| Jan 7, 1972 |
55.08 |
| Jan 6, 1972 |
54.98 |
| Jan 5, 1972 |
54.88 |
| Jan 4, 1972 |
54.77 |
| Jan 3, 1972 |
54.70 |
| Dec 31, 1971 |
54.63 |
| Dec 30, 1971 |
54.56 |
| Dec 29, 1971 |
54.48 |
| Dec 28, 1971 |
54.41 |
| Dec 27, 1971 |
54.34 |
| Dec 23, 1971 |
54.30 |
| Dec 22, 1971 |
54.23 |
| Dec 21, 1971 |
54.19 |
| Dec 20, 1971 |
54.16 |
| Dec 17, 1971 |
54.11 |
| Dec 16, 1971 |
54.09 |
| Dec 15, 1971 |
54.05 |
| Dec 14, 1971 |
54.02 |
| Dec 13, 1971 |
53.97 |
| Dec 10, 1971 |
53.92 |
| Dec 9, 1971 |
53.86 |
| Dec 8, 1971 |
53.83 |
| Dec 7, 1971 |
53.81 |
| Dec 6, 1971 |
53.78 |
| Dec 3, 1971 |
53.70 |
| Dec 2, 1971 |
53.61 |
| Dec 1, 1971 |
53.55 |
| Nov 30, 1971 |
53.45 |
| Nov 29, 1971 |
53.38 |
| Nov 26, 1971 |
53.31 |
| Nov 24, 1971 |
53.25 |
| Nov 23, 1971 |
53.17 |
| Nov 22, 1971 |
53.08 |
| Nov 19, 1971 |
53.00 |
| Nov 18, 1971 |
52.91 |
| Nov 17, 1971 |
52.80 |
| Nov 16, 1971 |
52.69 |
| Nov 15, 1971 |
52.58 |
| Nov 12, 1971 |
52.48 |
| Nov 11, 1971 |
52.41 |
| Nov 10, 1971 |
52.31 |
| Nov 8, 1971 |
52.22 |
| Nov 5, 1971 |
52.13 |
| Nov 4, 1971 |
52.05 |
| Nov 3, 1971 |
51.97 |
| Nov 2, 1971 |
51.89 |
| Nov 1, 1971 |
51.80 |
| Oct 29, 1971 |
51.70 |
| Oct 28, 1971 |
51.58 |
| Oct 27, 1971 |
51.45 |
| Oct 26, 1971 |
51.33 |
| Oct 25, 1971 |
51.20 |
| Oct 22, 1971 |
51.06 |
| Oct 21, 1971 |
50.92 |
| Oct 20, 1971 |
50.77 |
| Oct 19, 1971 |
50.61 |
| Oct 18, 1971 |
50.42 |
| Oct 15, 1971 |
50.23 |
| Oct 14, 1971 |
50.06 |
| Oct 13, 1971 |
49.91 |
| Oct 12, 1971 |
49.75 |
| Oct 11, 1971 |
49.59 |
| Oct 8, 1971 |
49.44 |
| Oct 7, 1971 |
49.28 |
| Oct 6, 1971 |
49.11 |
| Oct 5, 1971 |
48.94 |
| Oct 4, 1971 |
48.77 |
| Oct 1, 1971 |
48.61 |
| Sep 30, 1971 |
48.47 |
| Sep 29, 1971 |
48.31 |
| Sep 28, 1971 |
48.16 |
| Sep 27, 1971 |
48.02 |
| Sep 23, 1971 |
47.84 |
| Sep 22, 1971 |
47.72 |
| Sep 21, 1971 |
47.58 |
| Sep 20, 1971 |
47.44 |
| Sep 17, 1971 |
47.30 |
| Sep 16, 1971 |
47.17 |
| Sep 15, 1971 |
47.03 |
| Sep 14, 1971 |
46.88 |
| Sep 13, 1971 |
46.73 |
| Sep 10, 1971 |
46.58 |
| Sep 9, 1971 |
46.41 |
| Sep 8, 1971 |
46.25 |
| Sep 7, 1971 |
46.09 |
| Sep 2, 1971 |
45.92 |
| Sep 1, 1971 |
45.77 |
| Aug 31, 1971 |
45.61 |
| Aug 30, 1971 |
45.42 |
| Aug 27, 1971 |
45.25 |
| Aug 26, 1971 |
45.08 |
| Aug 25, 1971 |
44.91 |
| Aug 24, 1971 |
44.72 |
| Aug 23, 1971 |
44.55 |
| Aug 20, 1971 |
44.39 |
| Aug 19, 1971 |
44.23 |
| Aug 18, 1971 |
44.09 |
| Aug 17, 1971 |
43.95 |
| Aug 16, 1971 |
43.80 |
| Aug 13, 1971 |
43.63 |
| Aug 12, 1971 |
43.44 |
| Aug 11, 1971 |
43.27 |
| Aug 10, 1971 |
43.13 |
| Aug 9, 1971 |
42.98 |
| Aug 6, 1971 |
42.84 |
| Aug 5, 1971 |
42.67 |
| Aug 4, 1971 |
42.50 |
| Aug 3, 1971 |
42.31 |
| Aug 2, 1971 |
42.20 |
| Jul 30, 1971 |
42.06 |
| Jul 29, 1971 |
41.95 |
| Jul 28, 1971 |
41.86 |
| Jul 27, 1971 |
41.75 |
| Jul 26, 1971 |
41.64 |
| Jul 23, 1971 |
41.53 |
| Jul 22, 1971 |
41.42 |
| Jul 21, 1971 |
41.31 |
| Jul 20, 1971 |
41.20 |
| Jul 19, 1971 |
41.08 |
| Jul 16, 1971 |
40.97 |
| Jul 15, 1971 |
40.86 |
| Jul 14, 1971 |
40.75 |
| Jul 13, 1971 |
40.64 |
| Jul 12, 1971 |
40.53 |
| Jul 9, 1971 |
40.42 |
| Jul 8, 1971 |
40.30 |
| Jul 7, 1971 |
40.19 |
| Jul 6, 1971 |
40.08 |
| Jul 2, 1971 |
39.95 |
| Jul 1, 1971 |
39.86 |
| Jun 30, 1971 |
39.73 |
| Jun 29, 1971 |
39.63 |
| Jun 28, 1971 |
39.52 |
| Jun 25, 1971 |
39.42 |
| Jun 24, 1971 |
39.33 |
| Jun 23, 1971 |
39.30 |
| Jun 22, 1971 |
39.25 |
| Jun 21, 1971 |
39.20 |
| Jun 18, 1971 |
39.16 |
| Jun 17, 1971 |
39.09 |
| Jun 16, 1971 |
39.02 |
| Jun 15, 1971 |
38.95 |
| Jun 14, 1971 |
38.92 |
| Jun 11, 1971 |
38.88 |
| Jun 10, 1971 |
38.78 |
| Jun 9, 1971 |
38.72 |
| Jun 8, 1971 |
38.66 |
| Jun 7, 1971 |
38.61 |
| Jun 4, 1971 |
38.53 |
| Jun 3, 1971 |
38.45 |
| Jun 2, 1971 |
38.38 |
| Jun 1, 1971 |
38.30 |
| May 28, 1971 |
38.20 |
| May 27, 1971 |
38.11 |
| May 26, 1971 |
38.03 |
| May 25, 1971 |
37.95 |
| May 24, 1971 |
37.92 |
| May 19, 1971 |
37.88 |
| May 18, 1971 |
37.83 |
| May 17, 1971 |
37.77 |
| May 14, 1971 |
37.73 |
| May 13, 1971 |
37.73 |
| May 12, 1971 |
37.73 |
| May 11, 1971 |
37.73 |
| May 10, 1971 |
37.72 |
| May 7, 1971 |
37.69 |
| May 6, 1971 |
37.64 |
| May 5, 1971 |
37.61 |
| May 4, 1971 |
37.61 |
| May 3, 1971 |
37.56 |
| Apr 30, 1971 |
37.52 |
| Apr 29, 1971 |
37.47 |
| Apr 28, 1971 |
37.42 |
| Apr 27, 1971 |
37.36 |
| Apr 26, 1971 |
37.31 |
| Apr 23, 1971 |
37.23 |
| Apr 22, 1971 |
37.17 |
| Apr 21, 1971 |
37.13 |
| Apr 20, 1971 |
37.09 |
| Apr 19, 1971 |
37.06 |
| Apr 16, 1971 |
37.02 |
| Apr 15, 1971 |
37.02 |
| Apr 14, 1971 |
36.98 |
| Apr 13, 1971 |
36.98 |
| Apr 12, 1971 |
36.97 |
| Apr 8, 1971 |
36.95 |
| Apr 7, 1971 |
36.94 |
| Apr 6, 1971 |
36.89 |
| Apr 5, 1971 |
36.89 |
| Apr 2, 1971 |
36.84 |
| Apr 1, 1971 |
36.78 |
| Mar 31, 1971 |
36.78 |
| Mar 30, 1971 |
36.81 |
| Mar 29, 1971 |
36.83 |
| Mar 26, 1971 |
36.86 |
| Mar 25, 1971 |
36.88 |
| Mar 24, 1971 |
36.89 |
| Mar 23, 1971 |
36.95 |
| Mar 22, 1971 |
37.00 |
| Mar 19, 1971 |
37.08 |
| Mar 18, 1971 |
37.16 |
| Mar 17, 1971 |
37.20 |
| Mar 16, 1971 |
37.27 |
| Mar 15, 1971 |
37.31 |
| Mar 12, 1971 |
37.33 |
| Mar 11, 1971 |
37.36 |
| Mar 10, 1971 |
37.38 |
| Mar 9, 1971 |
37.41 |
| Mar 8, 1971 |
37.44 |
| Mar 5, 1971 |
37.45 |
| Mar 4, 1971 |
37.47 |
| Mar 3, 1971 |
37.52 |
| Mar 2, 1971 |
37.53 |
| Mar 1, 1971 |
37.53 |
| Feb 26, 1971 |
37.53 |
| Feb 25, 1971 |
37.52 |
| Feb 24, 1971 |
37.55 |
| Feb 23, 1971 |
37.56 |
| Feb 22, 1971 |
37.56 |
| Feb 19, 1971 |
37.56 |
| Feb 18, 1971 |
37.59 |
| Feb 17, 1971 |
37.59 |
| Feb 16, 1971 |
37.63 |
| Feb 12, 1971 |
37.66 |
| Feb 11, 1971 |
37.70 |
| Feb 10, 1971 |
37.78 |
| Feb 9, 1971 |
37.86 |
| Feb 8, 1971 |
37.95 |
| Feb 5, 1971 |
38.08 |
| Feb 4, 1971 |
38.19 |
| Feb 3, 1971 |
38.27 |
| Feb 2, 1971 |
38.36 |
| Feb 1, 1971 |
38.50 |
| Jan 29, 1971 |
38.61 |
| Jan 28, 1971 |
38.75 |
| Jan 27, 1971 |
38.89 |
| Jan 26, 1971 |
39.03 |
| Jan 25, 1971 |
39.17 |
| Jan 22, 1971 |
39.30 |
| Jan 21, 1971 |
39.44 |
| Jan 20, 1971 |
39.59 |
| Jan 19, 1971 |
39.75 |
| Jan 18, 1971 |
39.89 |
| Jan 15, 1971 |
40.02 |
| Jan 14, 1971 |
40.14 |
| Jan 13, 1971 |
40.27 |
| Jan 12, 1971 |
40.41 |
| Jan 11, 1971 |
40.55 |
| Jan 8, 1971 |
40.73 |
| Jan 7, 1971 |
40.89 |
| Jan 6, 1971 |
41.05 |
| Jan 5, 1971 |
41.23 |
| Jan 4, 1971 |
41.41 |
| Dec 31, 1970 |
41.58 |
| Dec 30, 1970 |
41.77 |
| Dec 29, 1970 |
41.95 |
| Dec 28, 1970 |
42.16 |
| Dec 24, 1970 |
42.34 |
| Dec 23, 1970 |
42.55 |
| Dec 22, 1970 |
42.75 |
| Dec 21, 1970 |
42.98 |
| Dec 18, 1970 |
43.19 |
| Dec 17, 1970 |
43.41 |
| Dec 16, 1970 |
43.61 |
| Dec 15, 1970 |
43.84 |
| Dec 14, 1970 |
44.06 |
| Dec 11, 1970 |
44.25 |
| Dec 10, 1970 |
44.47 |
| Dec 9, 1970 |
44.66 |
| Dec 8, 1970 |
44.86 |
| Dec 7, 1970 |
45.08 |
| Dec 4, 1970 |
45.31 |
| Dec 3, 1970 |
45.55 |
| Dec 2, 1970 |
45.75 |
| Dec 1, 1970 |
45.95 |
| Nov 30, 1970 |
46.13 |
| Nov 27, 1970 |
46.31 |
| Nov 25, 1970 |
46.48 |
| Nov 24, 1970 |
46.67 |
| Nov 23, 1970 |
46.86 |
| Nov 20, 1970 |
47.05 |
| Nov 19, 1970 |
47.23 |
| Nov 18, 1970 |
47.42 |
| Nov 17, 1970 |
47.59 |
| Nov 16, 1970 |
47.78 |
| Nov 13, 1970 |
47.97 |
| Nov 12, 1970 |
48.17 |
| Nov 10, 1970 |
48.39 |
| Nov 9, 1970 |
48.58 |
| Nov 6, 1970 |
48.77 |
| Nov 5, 1970 |
48.97 |
| Nov 4, 1970 |
49.19 |
| Nov 3, 1970 |
49.42 |
| Nov 2, 1970 |
49.66 |
| Oct 30, 1970 |
49.89 |
| Oct 29, 1970 |
50.09 |
| Oct 28, 1970 |
50.27 |
| Oct 27, 1970 |
50.42 |
| Oct 26, 1970 |
50.59 |
| Oct 23, 1970 |
50.80 |
| Oct 22, 1970 |
51.00 |
| Oct 21, 1970 |
51.20 |
| Oct 20, 1970 |
51.34 |
| Oct 19, 1970 |
51.41 |
| Oct 16, 1970 |
51.53 |
| Oct 15, 1970 |
51.64 |
| Oct 14, 1970 |
51.75 |
| Oct 13, 1970 |
51.88 |
| Oct 12, 1970 |
51.97 |
| Oct 9, 1970 |
52.13 |
| Oct 8, 1970 |
52.28 |
| Oct 7, 1970 |
52.42 |
| Oct 6, 1970 |
52.55 |
| Oct 5, 1970 |
52.69 |
| Oct 2, 1970 |
52.81 |
| Oct 1, 1970 |
52.95 |
| Sep 30, 1970 |
53.09 |
| Sep 29, 1970 |
53.23 |
| Sep 28, 1970 |
53.38 |
| Sep 25, 1970 |
53.50 |
| Sep 24, 1970 |
53.64 |
| Sep 23, 1970 |
53.77 |
| Sep 22, 1970 |
53.92 |
| Sep 21, 1970 |
54.08 |
| Sep 18, 1970 |
54.23 |
| Sep 17, 1970 |
54.44 |
| Sep 16, 1970 |
54.59 |
| Sep 15, 1970 |
54.75 |
| Sep 14, 1970 |
54.92 |
| Sep 11, 1970 |
55.08 |
| Sep 10, 1970 |
55.25 |
| Sep 9, 1970 |
55.42 |
| Sep 8, 1970 |
55.61 |
| Sep 4, 1970 |
55.80 |
| Sep 3, 1970 |
55.95 |
| Sep 2, 1970 |
56.08 |
| Sep 1, 1970 |
56.22 |
| Aug 31, 1970 |
56.36 |
| Aug 28, 1970 |
56.52 |
| Aug 27, 1970 |
56.66 |
| Aug 26, 1970 |
56.80 |
| Aug 25, 1970 |
56.94 |
| Aug 24, 1970 |
57.06 |
| Aug 21, 1970 |
57.20 |
| Aug 20, 1970 |
57.39 |
| Aug 19, 1970 |
57.53 |
| Aug 18, 1970 |
57.70 |
| Aug 17, 1970 |
57.86 |
| Aug 14, 1970 |
58.05 |
| Aug 13, 1970 |
58.23 |
| Aug 12, 1970 |
58.41 |
| Aug 11, 1970 |
58.58 |
| Aug 10, 1970 |
58.77 |
| Aug 7, 1970 |
58.95 |
| Aug 6, 1970 |
59.13 |
| Aug 5, 1970 |
59.31 |
| Aug 4, 1970 |
59.48 |
| Aug 3, 1970 |
59.66 |
| Jul 31, 1970 |
59.81 |
| Jul 30, 1970 |
60.00 |
| Jul 29, 1970 |
60.17 |
| Jul 27, 1970 |
60.31 |
| Jul 24, 1970 |
60.45 |
| Jul 23, 1970 |
60.59 |
| Jul 22, 1970 |
60.77 |
| Jul 21, 1970 |
60.95 |
| Jul 20, 1970 |
61.17 |
| Jul 17, 1970 |
61.39 |
| Jul 16, 1970 |
61.59 |
| Jul 15, 1970 |
61.83 |
| Jul 14, 1970 |
62.03 |
| Jul 13, 1970 |
62.27 |
| Jul 10, 1970 |
62.50 |
| Jul 9, 1970 |
62.72 |
| Jul 8, 1970 |
62.95 |
| Jul 7, 1970 |
63.19 |
| Jul 6, 1970 |
63.42 |
| Jul 2, 1970 |
63.66 |
| Jul 1, 1970 |
63.89 |
| Jun 30, 1970 |
64.16 |
| Jun 29, 1970 |
64.41 |
| Jun 26, 1970 |
64.67 |
| Jun 25, 1970 |
64.95 |
| Jun 24, 1970 |
65.20 |
| Jun 23, 1970 |
65.42 |
| Jun 19, 1970 |
65.66 |
| Jun 18, 1970 |
65.88 |
| Jun 17, 1970 |
66.06 |
| Jun 16, 1970 |
66.25 |
| Jun 15, 1970 |
66.42 |
| Jun 12, 1970 |
66.61 |
| Jun 11, 1970 |
66.78 |
| Jun 10, 1970 |
66.94 |
| Jun 9, 1970 |
67.13 |
| Jun 8, 1970 |
67.30 |
| Jun 5, 1970 |
67.45 |
| Jun 4, 1970 |
67.64 |
| Jun 3, 1970 |
67.83 |
| Jun 2, 1970 |
68.03 |
| Jun 1, 1970 |
68.23 |
| May 29, 1970 |
68.42 |
| May 28, 1970 |
68.66 |
| May 27, 1970 |
68.88 |
| May 26, 1970 |
69.13 |
| May 25, 1970 |
69.38 |
| May 22, 1970 |
69.61 |
| May 20, 1970 |
69.88 |
| May 19, 1970 |
70.13 |
| May 18, 1970 |
70.38 |
| May 15, 1970 |
70.59 |
| May 14, 1970 |
70.78 |
| May 13, 1970 |
70.94 |
| May 12, 1970 |
71.09 |
| May 11, 1970 |
71.33 |
| May 8, 1970 |
71.59 |
| May 7, 1970 |
71.89 |
| May 6, 1970 |
72.14 |
| May 5, 1970 |
72.41 |
| May 4, 1970 |
72.69 |
| May 1, 1970 |
72.98 |
| Apr 30, 1970 |
73.25 |
| Apr 29, 1970 |
73.53 |
| Apr 28, 1970 |
73.78 |
| Apr 27, 1970 |
74.02 |
| Apr 24, 1970 |
74.27 |
| Apr 23, 1970 |
74.52 |
| Apr 22, 1970 |
74.80 |
| Apr 21, 1970 |
75.06 |
| Apr 20, 1970 |
75.28 |
| Apr 17, 1970 |
75.48 |
| Apr 16, 1970 |
75.73 |
| Apr 15, 1970 |
75.98 |
| Apr 14, 1970 |
76.20 |
| Apr 13, 1970 |
76.47 |
| Apr 10, 1970 |
76.73 |
| Apr 9, 1970 |
77.00 |
| Apr 8, 1970 |
77.30 |
| Apr 7, 1970 |
77.59 |
| Apr 6, 1970 |
77.89 |
| Apr 3, 1970 |
78.19 |
| Apr 2, 1970 |
78.50 |
| Apr 1, 1970 |
78.75 |
| Mar 31, 1970 |
79.03 |
| Mar 30, 1970 |
79.33 |
| Mar 26, 1970 |
79.64 |
| Mar 25, 1970 |
79.95 |
| Mar 24, 1970 |
80.27 |
| Mar 23, 1970 |
80.58 |
| Mar 20, 1970 |
80.89 |
| Mar 19, 1970 |
81.22 |
| Mar 18, 1970 |
81.56 |
| Mar 17, 1970 |
81.86 |
| Mar 16, 1970 |
82.19 |
| Mar 13, 1970 |
82.53 |
| Mar 12, 1970 |
82.88 |
| Mar 11, 1970 |
83.20 |
| Mar 10, 1970 |
83.55 |
| Mar 9, 1970 |
83.92 |
| Mar 6, 1970 |
84.25 |
| Mar 5, 1970 |
84.61 |
| Mar 4, 1970 |
84.97 |
| Mar 3, 1970 |
85.36 |
| Mar 2, 1970 |
85.72 |
| Feb 27, 1970 |
86.08 |
| Feb 26, 1970 |
86.44 |
| Feb 25, 1970 |
86.84 |
| Feb 24, 1970 |
87.28 |
| Feb 20, 1970 |
87.70 |
| Feb 19, 1970 |
88.14 |
| Feb 17, 1970 |
88.63 |
| Feb 16, 1970 |
89.02 |
| Feb 13, 1970 |
89.34 |
| Feb 12, 1970 |
89.66 |
| Feb 11, 1970 |
89.95 |
| Feb 10, 1970 |
90.27 |
| Feb 9, 1970 |
90.63 |
| Feb 6, 1970 |
90.97 |
| Feb 5, 1970 |
91.31 |
| Feb 4, 1970 |
91.67 |
| Feb 3, 1970 |
92.05 |
| Feb 2, 1970 |
92.42 |
| Jan 30, 1970 |
92.75 |
| Jan 29, 1970 |
93.09 |
| Jan 28, 1970 |
93.44 |
| Jan 27, 1970 |
93.77 |
| Jan 26, 1970 |
94.11 |
| Jan 23, 1970 |
94.44 |
| Jan 22, 1970 |
94.75 |
| Jan 21, 1970 |
95.08 |
| Jan 20, 1970 |
95.42 |
| Jan 19, 1970 |
95.77 |
| Jan 16, 1970 |
96.09 |
| Jan 15, 1970 |
96.39 |
| Jan 14, 1970 |
96.69 |
| Jan 13, 1970 |
96.98 |
| Jan 12, 1970 |
97.30 |
| Jan 9, 1970 |
97.63 |
| Jan 8, 1970 |
97.98 |
| Jan 7, 1970 |
98.36 |
| Jan 6, 1970 |
98.67 |
| Jan 5, 1970 |
99.00 |
| Jan 2, 1970 |
99.34 |
| Dec 31, 1969 |
99.75 |
| Dec 30, 1969 |
100.23 |
| Dec 29, 1969 |
100.64 |
| Dec 26, 1969 |
101.08 |
| Dec 24, 1969 |
101.52 |
| Dec 23, 1969 |
101.92 |
| Dec 22, 1969 |
102.36 |
| Dec 19, 1969 |
102.75 |
| Dec 18, 1969 |
103.16 |
| Dec 17, 1969 |
103.53 |
| Dec 16, 1969 |
103.95 |
| Dec 15, 1969 |
104.38 |
| Dec 12, 1969 |
104.81 |
| Dec 11, 1969 |
105.23 |
| Dec 10, 1969 |
105.63 |
| Dec 9, 1969 |
106.02 |
| Dec 8, 1969 |
106.45 |
| Dec 5, 1969 |
106.92 |
| Dec 4, 1969 |
107.39 |
| Dec 3, 1969 |
107.91 |
| Dec 2, 1969 |
108.41 |
| Dec 1, 1969 |
108.92 |
| Nov 28, 1969 |
109.42 |
| Nov 26, 1969 |
109.92 |
| Nov 25, 1969 |
110.45 |
| Nov 24, 1969 |
110.98 |
| Nov 21, 1969 |
111.50 |
| Nov 20, 1969 |
112.05 |
| Nov 19, 1969 |
112.59 |
| Nov 18, 1969 |
113.19 |
| Nov 17, 1969 |
113.80 |
| Nov 14, 1969 |
114.41 |
| Nov 13, 1969 |
115.05 |
| Nov 12, 1969 |
115.63 |
| Nov 11, 1969 |
116.14 |
| Nov 10, 1969 |
116.61 |
| Nov 7, 1969 |
117.06 |
| Nov 6, 1969 |
117.52 |
| Nov 5, 1969 |
117.97 |
| Nov 4, 1969 |
118.45 |
| Nov 3, 1969 |
118.92 |
| Oct 31, 1969 |
119.39 |
| Oct 30, 1969 |
119.86 |
| Oct 29, 1969 |
120.36 |
| Oct 28, 1969 |
120.81 |
| Oct 27, 1969 |
121.28 |
| Oct 24, 1969 |
121.75 |
| Oct 23, 1969 |
122.20 |
| Oct 22, 1969 |
122.75 |
| Oct 21, 1969 |
123.28 |
| Oct 20, 1969 |
123.78 |
| Oct 17, 1969 |
124.27 |
| Oct 16, 1969 |
124.78 |
| Oct 15, 1969 |
125.27 |
| Oct 14, 1969 |
125.66 |
| Oct 13, 1969 |
126.02 |
| Oct 10, 1969 |
126.39 |
| Oct 9, 1969 |
126.75 |
| Oct 8, 1969 |
127.11 |
| Oct 7, 1969 |
127.45 |
| Oct 6, 1969 |
127.81 |
| Oct 3, 1969 |
128.17 |
| Oct 2, 1969 |
128.53 |
| Oct 1, 1969 |
128.88 |
| Sep 30, 1969 |
129.20 |
| Sep 29, 1969 |
129.53 |
| Sep 26, 1969 |
129.83 |
| Sep 25, 1969 |
130.16 |
| Sep 24, 1969 |
130.53 |
| Sep 23, 1969 |
130.88 |
| Sep 22, 1969 |
131.22 |
| Sep 19, 1969 |
131.56 |
| Sep 18, 1969 |
131.91 |
| Sep 17, 1969 |
132.22 |
| Sep 16, 1969 |
132.56 |
| Sep 15, 1969 |
132.92 |
| Sep 12, 1969 |
133.17 |
| Sep 11, 1969 |
133.38 |
| Sep 10, 1969 |
133.63 |
| Sep 9, 1969 |
133.86 |
| Sep 8, 1969 |
134.06 |
| Sep 5, 1969 |
134.27 |
| Sep 4, 1969 |
134.52 |
| Sep 3, 1969 |
134.72 |
| Sep 2, 1969 |
134.92 |
| Aug 29, 1969 |
135.19 |
| Aug 28, 1969 |
135.41 |
| Aug 27, 1969 |
135.67 |
| Aug 26, 1969 |
135.95 |
| Aug 25, 1969 |
136.27 |
| Aug 22, 1969 |
136.56 |
| Aug 21, 1969 |
136.86 |
| Aug 20, 1969 |
137.14 |
| Aug 19, 1969 |
137.48 |
| Aug 18, 1969 |
137.80 |
| Aug 15, 1969 |
138.11 |
| Aug 14, 1969 |
138.41 |
| Aug 13, 1969 |
138.70 |
| Aug 12, 1969 |
139.03 |
| Aug 11, 1969 |
139.34 |
| Aug 8, 1969 |
139.66 |
| Aug 7, 1969 |
139.97 |
| Aug 6, 1969 |
140.28 |
| Aug 5, 1969 |
140.59 |
| Aug 4, 1969 |
140.91 |
| Aug 1, 1969 |
141.22 |
| Jul 31, 1969 |
141.53 |
| Jul 30, 1969 |
141.89 |
| Jul 29, 1969 |
142.30 |
| Jul 28, 1969 |
142.75 |
| Jul 25, 1969 |
143.16 |
| Jul 24, 1969 |
143.47 |
| Jul 23, 1969 |
143.73 |
| Jul 22, 1969 |
143.97 |
| Jul 18, 1969 |
144.23 |
| Jul 17, 1969 |
144.52 |
| Jul 16, 1969 |
144.81 |
| Jul 15, 1969 |
145.08 |
| Jul 14, 1969 |
145.33 |
| Jul 11, 1969 |
145.56 |
| Jul 10, 1969 |
145.81 |
| Jul 9, 1969 |
146.08 |
| Jul 8, 1969 |
146.36 |
| Jul 7, 1969 |
146.64 |
| Jul 3, 1969 |
146.89 |
| Jul 2, 1969 |
147.19 |
| Jul 1, 1969 |
147.50 |
| Jun 30, 1969 |
147.80 |
| Jun 27, 1969 |
148.09 |
| Jun 26, 1969 |
148.38 |
| Jun 25, 1969 |
148.70 |
| Jun 24, 1969 |
148.98 |
| Jun 23, 1969 |
149.27 |
| Jun 20, 1969 |
149.50 |
| Jun 19, 1969 |
149.70 |
| Jun 18, 1969 |
149.83 |
| Jun 17, 1969 |
149.98 |
| Jun 16, 1969 |
150.09 |
| Jun 13, 1969 |
150.19 |
| Jun 12, 1969 |
150.34 |
| Jun 11, 1969 |
150.48 |
| Jun 10, 1969 |
150.63 |
| Jun 9, 1969 |
150.78 |
| Jun 6, 1969 |
150.98 |
| Jun 5, 1969 |
151.17 |
| Jun 4, 1969 |
151.34 |
| Jun 3, 1969 |
151.55 |
| Jun 2, 1969 |
151.70 |
| May 29, 1969 |
151.78 |
| May 28, 1969 |
151.83 |
| May 27, 1969 |
151.86 |
| May 26, 1969 |
151.91 |
| May 23, 1969 |
151.95 |
| May 22, 1969 |
152.05 |
| May 21, 1969 |
152.08 |
| May 20, 1969 |
152.16 |
| May 19, 1969 |
152.23 |
| May 16, 1969 |
152.25 |
| May 15, 1969 |
152.19 |
| May 14, 1969 |
152.11 |
| May 13, 1969 |
152.08 |
| May 12, 1969 |
152.06 |
| May 9, 1969 |
152.02 |
| May 8, 1969 |
151.95 |
| May 7, 1969 |
151.89 |
| May 6, 1969 |
151.83 |
| May 5, 1969 |
151.80 |
| May 2, 1969 |
151.70 |
| May 1, 1969 |
151.72 |
| Apr 30, 1969 |
151.78 |
| Apr 29, 1969 |
151.86 |
| Apr 28, 1969 |
152.02 |
| Apr 25, 1969 |
152.17 |
| Apr 24, 1969 |
152.27 |
| Apr 23, 1969 |
152.33 |
| Apr 22, 1969 |
152.27 |
| Apr 21, 1969 |
152.19 |
| Apr 18, 1969 |
152.09 |
| Apr 17, 1969 |
152.02 |
| Apr 16, 1969 |
151.98 |
| Apr 15, 1969 |
151.94 |
| Apr 14, 1969 |
151.91 |
| Apr 11, 1969 |
151.86 |
| Apr 10, 1969 |
151.81 |
| Apr 9, 1969 |
151.75 |
| Apr 8, 1969 |
151.69 |
| Apr 7, 1969 |
151.66 |
| Apr 3, 1969 |
151.63 |
| Apr 2, 1969 |
151.55 |
| Apr 1, 1969 |
151.45 |
| Mar 28, 1969 |
151.39 |
| Mar 27, 1969 |
151.33 |
| Mar 26, 1969 |
151.30 |
| Mar 25, 1969 |
151.28 |
| Mar 24, 1969 |
151.28 |
| Mar 21, 1969 |
151.20 |
| Mar 20, 1969 |
151.09 |
| Mar 19, 1969 |
150.98 |
| Mar 18, 1969 |
150.83 |
| Mar 17, 1969 |
150.64 |
| Mar 14, 1969 |
150.45 |
| Mar 13, 1969 |
150.25 |
| Mar 12, 1969 |
150.06 |
| Mar 11, 1969 |
149.84 |
| Mar 10, 1969 |
149.64 |
| Mar 7, 1969 |
149.45 |
| Mar 6, 1969 |
149.22 |
| Mar 5, 1969 |
149.02 |
| Mar 4, 1969 |
148.80 |
| Mar 3, 1969 |
148.61 |
| Feb 28, 1969 |
148.38 |
| Feb 27, 1969 |
148.14 |
| Feb 26, 1969 |
147.92 |
| Feb 25, 1969 |
147.72 |
| Feb 24, 1969 |
147.52 |
| Feb 20, 1969 |
147.33 |
| Feb 19, 1969 |
147.11 |
| Feb 18, 1969 |
146.84 |
| Feb 17, 1969 |
146.56 |
| Feb 14, 1969 |
146.23 |
| Feb 13, 1969 |
145.92 |
| Feb 12, 1969 |
145.56 |
| Feb 11, 1969 |
145.22 |
| Feb 7, 1969 |
144.89 |
| Feb 6, 1969 |
144.55 |
| Feb 5, 1969 |
144.17 |
| Feb 4, 1969 |
143.80 |
| Feb 3, 1969 |
143.44 |
| Jan 31, 1969 |
143.08 |
| Jan 30, 1969 |
142.63 |
| Jan 29, 1969 |
142.16 |
| Jan 28, 1969 |
141.69 |
| Jan 27, 1969 |
141.23 |
| Jan 24, 1969 |
140.80 |
| Jan 23, 1969 |
140.42 |
| Jan 22, 1969 |
140.13 |
| Jan 21, 1969 |
139.83 |
| Jan 20, 1969 |
139.56 |
| Jan 17, 1969 |
139.28 |
| Jan 16, 1969 |
138.97 |
| Jan 15, 1969 |
138.67 |
| Jan 14, 1969 |
138.41 |
| Jan 13, 1969 |
138.13 |
| Jan 10, 1969 |
137.84 |
| Jan 9, 1969 |
137.59 |
| Jan 8, 1969 |
137.31 |
| Jan 7, 1969 |
137.02 |
| Jan 6, 1969 |
136.73 |
| Jan 3, 1969 |
136.41 |
| Jan 2, 1969 |
136.09 |
| Dec 31, 1968 |
135.78 |
| Dec 30, 1968 |
135.50 |
| Dec 27, 1968 |
135.20 |
| Dec 26, 1968 |
134.94 |
| Dec 24, 1968 |
134.75 |
| Dec 23, 1968 |
134.61 |
| Dec 20, 1968 |
134.47 |
| Dec 19, 1968 |
134.33 |
| Dec 17, 1968 |
134.20 |
| Dec 16, 1968 |
134.08 |
| Dec 13, 1968 |
133.94 |
| Dec 12, 1968 |
133.83 |
| Dec 10, 1968 |
133.69 |
| Dec 9, 1968 |
133.56 |
| Dec 6, 1968 |
133.42 |
| Dec 5, 1968 |
133.30 |
| Dec 3, 1968 |
133.19 |
| Dec 2, 1968 |
133.05 |
| Nov 29, 1968 |
132.89 |
| Nov 27, 1968 |
132.75 |
| Nov 26, 1968 |
132.58 |
| Nov 25, 1968 |
132.44 |
| Nov 22, 1968 |
132.28 |
| Nov 21, 1968 |
132.16 |
| Nov 19, 1968 |
132.00 |
| Nov 18, 1968 |
131.83 |
| Nov 15, 1968 |
131.77 |
