Nabors Industries (NBR) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
79.34 |
| May 20, 2026 |
78.82 |
| May 19, 2026 |
78.27 |
| May 18, 2026 |
77.71 |
| May 15, 2026 |
77.12 |
| May 14, 2026 |
76.58 |
| May 13, 2026 |
76.05 |
| May 12, 2026 |
75.55 |
| May 11, 2026 |
75.03 |
| May 8, 2026 |
74.56 |
| May 7, 2026 |
74.13 |
| May 6, 2026 |
73.74 |
| May 5, 2026 |
73.31 |
| May 4, 2026 |
72.82 |
| May 1, 2026 |
72.34 |
| Apr 30, 2026 |
71.91 |
| Apr 29, 2026 |
71.46 |
| Apr 28, 2026 |
70.96 |
| Apr 27, 2026 |
70.53 |
| Apr 24, 2026 |
70.14 |
| Apr 23, 2026 |
69.74 |
| Apr 22, 2026 |
69.35 |
| Apr 21, 2026 |
68.99 |
| Apr 20, 2026 |
68.62 |
| Apr 17, 2026 |
68.29 |
| Apr 16, 2026 |
67.96 |
| Apr 15, 2026 |
67.60 |
| Apr 14, 2026 |
67.26 |
| Apr 13, 2026 |
66.94 |
| Apr 10, 2026 |
66.59 |
| Apr 9, 2026 |
66.27 |
| Apr 8, 2026 |
65.93 |
| Apr 7, 2026 |
65.61 |
| Apr 6, 2026 |
65.29 |
| Apr 2, 2026 |
64.99 |
| Apr 1, 2026 |
64.70 |
| Mar 31, 2026 |
64.43 |
| Mar 30, 2026 |
64.09 |
| Mar 27, 2026 |
63.75 |
| Mar 26, 2026 |
63.34 |
| Mar 25, 2026 |
62.94 |
| Mar 24, 2026 |
62.58 |
| Mar 23, 2026 |
62.19 |
| Mar 20, 2026 |
61.82 |
| Mar 19, 2026 |
61.49 |
| Mar 18, 2026 |
61.15 |
| Mar 17, 2026 |
60.78 |
| Mar 16, 2026 |
60.40 |
| Mar 13, 2026 |
60.04 |
| Mar 12, 2026 |
59.68 |
| Mar 11, 2026 |
59.32 |
| Mar 10, 2026 |
58.93 |
| Mar 9, 2026 |
58.52 |
| Mar 6, 2026 |
58.12 |
| Mar 5, 2026 |
57.70 |
| Mar 4, 2026 |
57.34 |
| Mar 3, 2026 |
56.97 |
| Mar 2, 2026 |
56.65 |
| Feb 27, 2026 |
56.32 |
| Feb 26, 2026 |
55.97 |
| Feb 25, 2026 |
55.60 |
| Feb 24, 2026 |
55.24 |
| Feb 23, 2026 |
54.87 |
| Feb 20, 2026 |
54.51 |
| Feb 19, 2026 |
54.14 |
| Feb 18, 2026 |
53.78 |
| Feb 17, 2026 |
53.43 |
| Feb 13, 2026 |
53.12 |
| Feb 12, 2026 |
52.83 |
| Feb 11, 2026 |
52.57 |
| Feb 10, 2026 |
52.25 |
| Feb 9, 2026 |
51.97 |
| Feb 6, 2026 |
51.68 |
| Feb 5, 2026 |
51.40 |
| Feb 4, 2026 |
51.16 |
| Feb 3, 2026 |
50.89 |
| Feb 2, 2026 |
50.63 |
| Jan 30, 2026 |
50.37 |
| Jan 29, 2026 |
50.09 |
| Jan 28, 2026 |
49.81 |
| Jan 27, 2026 |
49.52 |
| Jan 26, 2026 |
49.20 |
| Jan 23, 2026 |
48.91 |
| Jan 22, 2026 |
48.63 |
| Jan 21, 2026 |
48.35 |
| Jan 20, 2026 |
48.05 |
| Jan 16, 2026 |
47.77 |
| Jan 15, 2026 |
47.51 |
| Jan 14, 2026 |
47.25 |
| Jan 13, 2026 |
46.95 |
| Jan 12, 2026 |
46.69 |
| Jan 9, 2026 |
46.40 |
| Jan 8, 2026 |
46.09 |
| Jan 7, 2026 |
45.76 |
| Jan 6, 2026 |
45.49 |
| Jan 5, 2026 |
45.24 |
| Jan 2, 2026 |
45.01 |
| Dec 31, 2025 |
44.80 |
| Dec 30, 2025 |
44.61 |
| Dec 29, 2025 |
44.39 |
| Dec 26, 2025 |
44.19 |
| Dec 24, 2025 |
44.01 |
| Dec 23, 2025 |
43.80 |
| Dec 22, 2025 |
43.59 |
| Dec 19, 2025 |
43.42 |
| Dec 18, 2025 |
43.25 |
| Dec 17, 2025 |
43.07 |
| Dec 16, 2025 |
42.92 |
| Dec 15, 2025 |
42.75 |
| Dec 12, 2025 |
42.55 |
| Dec 11, 2025 |
42.35 |
| Dec 10, 2025 |
42.10 |
| Dec 9, 2025 |
41.83 |
| Dec 8, 2025 |
41.57 |
| Dec 5, 2025 |
41.34 |
| Dec 4, 2025 |
41.05 |
| Dec 3, 2025 |
40.79 |
| Dec 2, 2025 |
40.57 |
| Dec 1, 2025 |
40.41 |
| Nov 28, 2025 |
40.25 |
| Nov 26, 2025 |
40.09 |
| Nov 25, 2025 |
39.93 |
| Nov 24, 2025 |
39.75 |
| Nov 21, 2025 |
39.59 |
| Nov 20, 2025 |
39.45 |
| Nov 19, 2025 |
39.28 |
| Nov 18, 2025 |
39.09 |
| Nov 17, 2025 |
38.90 |
| Nov 14, 2025 |
38.71 |
| Nov 13, 2025 |
38.49 |
| Nov 12, 2025 |
38.30 |
| Nov 11, 2025 |
38.13 |
| Nov 10, 2025 |
37.93 |
| Nov 7, 2025 |
37.75 |
| Nov 6, 2025 |
37.58 |
| Nov 5, 2025 |
37.41 |
| Nov 4, 2025 |
37.24 |
| Nov 3, 2025 |
37.06 |
| Oct 31, 2025 |
36.87 |
| Oct 30, 2025 |
36.72 |
| Oct 29, 2025 |
36.55 |
| Oct 28, 2025 |
36.33 |
| Oct 27, 2025 |
36.14 |
| Oct 24, 2025 |
35.96 |
| Oct 23, 2025 |
35.78 |
| Oct 22, 2025 |
35.59 |
| Oct 21, 2025 |
35.43 |
| Oct 20, 2025 |
35.29 |
| Oct 17, 2025 |
35.13 |
| Oct 16, 2025 |
35.00 |
| Oct 15, 2025 |
34.86 |
| Oct 14, 2025 |
34.72 |
| Oct 13, 2025 |
34.56 |
| Oct 10, 2025 |
34.42 |
| Oct 9, 2025 |
34.33 |
| Oct 8, 2025 |
34.21 |
| Oct 7, 2025 |
34.09 |
| Oct 6, 2025 |
33.97 |
| Oct 3, 2025 |
33.84 |
| Oct 2, 2025 |
33.73 |
| Oct 1, 2025 |
33.61 |
| Sep 30, 2025 |
33.46 |
| Sep 29, 2025 |
33.31 |
| Sep 26, 2025 |
33.16 |
| Sep 25, 2025 |
33.01 |
| Sep 24, 2025 |
32.90 |
| Sep 23, 2025 |
32.76 |
| Sep 22, 2025 |
32.62 |
| Sep 19, 2025 |
32.52 |
| Sep 18, 2025 |
32.44 |
| Sep 17, 2025 |
32.35 |
| Sep 16, 2025 |
32.24 |
| Sep 15, 2025 |
32.10 |
| Sep 12, 2025 |
31.96 |
| Sep 11, 2025 |
31.82 |
| Sep 10, 2025 |
31.71 |
| Sep 9, 2025 |
31.57 |
| Sep 8, 2025 |
31.45 |
| Sep 5, 2025 |
31.35 |
| Sep 4, 2025 |
31.25 |
| Sep 3, 2025 |
31.15 |
| Sep 2, 2025 |
31.12 |
| Aug 29, 2025 |
31.03 |
| Aug 28, 2025 |
30.95 |
| Aug 27, 2025 |
30.88 |
| Aug 26, 2025 |
30.88 |
| Aug 25, 2025 |
30.97 |
| Aug 22, 2025 |
31.03 |
| Aug 21, 2025 |
31.09 |
| Aug 20, 2025 |
31.17 |
| Aug 19, 2025 |
31.24 |
| Aug 18, 2025 |
31.37 |
| Aug 15, 2025 |
31.49 |
| Aug 14, 2025 |
31.59 |
| Aug 13, 2025 |
31.69 |
| Aug 12, 2025 |
31.77 |
| Aug 11, 2025 |
31.86 |
| Aug 8, 2025 |
31.95 |
| Aug 7, 2025 |
32.03 |
| Aug 6, 2025 |
32.14 |
| Aug 5, 2025 |
32.19 |
| Aug 4, 2025 |
32.25 |
| Aug 1, 2025 |
32.31 |
| Jul 31, 2025 |
32.38 |
| Jul 30, 2025 |
32.45 |
| Jul 29, 2025 |
32.51 |
| Jul 28, 2025 |
32.56 |
| Jul 25, 2025 |
32.59 |
| Jul 24, 2025 |
32.63 |
| Jul 23, 2025 |
32.70 |
| Jul 22, 2025 |
32.75 |
| Jul 21, 2025 |
32.83 |
| Jul 18, 2025 |
32.95 |
| Jul 17, 2025 |
33.08 |
| Jul 16, 2025 |
33.20 |
| Jul 15, 2025 |
33.36 |
| Jul 14, 2025 |
33.49 |
| Jul 11, 2025 |
33.63 |
| Jul 10, 2025 |
33.76 |
| Jul 9, 2025 |
33.91 |
| Jul 8, 2025 |
34.10 |
| Jul 7, 2025 |
34.31 |
| Jul 3, 2025 |
34.54 |
| Jul 2, 2025 |
34.75 |
| Jul 1, 2025 |
34.98 |
| Jun 30, 2025 |
35.27 |
| Jun 27, 2025 |
35.58 |
| Jun 26, 2025 |
35.85 |
| Jun 25, 2025 |
36.14 |
| Jun 24, 2025 |
36.45 |
| Jun 23, 2025 |
36.75 |
| Jun 20, 2025 |
37.04 |
| Jun 18, 2025 |
37.33 |
| Jun 17, 2025 |
37.62 |
| Jun 16, 2025 |
37.91 |
| Jun 13, 2025 |
38.22 |
| Jun 12, 2025 |
38.55 |
| Jun 11, 2025 |
38.88 |
| Jun 10, 2025 |
39.21 |
| Jun 9, 2025 |
39.56 |
| Jun 6, 2025 |
39.87 |
| Jun 5, 2025 |
40.21 |
| Jun 4, 2025 |
40.55 |
| Jun 3, 2025 |
40.88 |
| Jun 2, 2025 |
41.22 |
| May 30, 2025 |
41.57 |
| May 29, 2025 |
41.93 |
| May 28, 2025 |
42.27 |
| May 27, 2025 |
42.59 |
| May 23, 2025 |
42.86 |
| May 22, 2025 |
43.11 |
| May 21, 2025 |
43.37 |
| May 20, 2025 |
43.65 |
| May 19, 2025 |
43.91 |
| May 16, 2025 |
44.18 |
| May 15, 2025 |
44.43 |
| May 14, 2025 |
44.68 |
| May 13, 2025 |
44.95 |
| May 12, 2025 |
45.26 |
| May 9, 2025 |
45.60 |
| May 8, 2025 |
45.97 |
| May 7, 2025 |
46.39 |
| May 6, 2025 |
46.82 |
| May 5, 2025 |
47.23 |
| May 2, 2025 |
47.63 |
| May 1, 2025 |
48.04 |
| Apr 30, 2025 |
48.47 |
| Apr 29, 2025 |
48.93 |
| Apr 28, 2025 |
49.36 |
| Apr 25, 2025 |
49.80 |
| Apr 24, 2025 |
50.24 |
| Apr 23, 2025 |
50.68 |
| Apr 22, 2025 |
51.15 |
| Apr 21, 2025 |
51.64 |
| Apr 17, 2025 |
52.11 |
| Apr 16, 2025 |
52.53 |
| Apr 15, 2025 |
52.97 |
| Apr 14, 2025 |
53.41 |
| Apr 11, 2025 |
53.84 |
| Apr 10, 2025 |
54.30 |
| Apr 9, 2025 |
54.79 |
| Apr 8, 2025 |
55.26 |
| Apr 7, 2025 |
55.82 |
| Apr 4, 2025 |
56.34 |
| Apr 3, 2025 |
56.88 |
| Apr 2, 2025 |
57.35 |
| Apr 1, 2025 |
57.71 |
| Mar 31, 2025 |
58.04 |
| Mar 28, 2025 |
58.34 |
| Mar 27, 2025 |
58.67 |
| Mar 26, 2025 |
58.99 |
| Mar 25, 2025 |
59.28 |
| Mar 24, 2025 |
59.57 |
| Mar 21, 2025 |
59.89 |
| Mar 20, 2025 |
60.19 |
| Mar 19, 2025 |
60.45 |
| Mar 18, 2025 |
60.73 |
| Mar 17, 2025 |
61.04 |
| Mar 14, 2025 |
61.33 |
| Mar 13, 2025 |
61.64 |
| Mar 12, 2025 |
62.00 |
| Mar 11, 2025 |
62.35 |
| Mar 10, 2025 |
62.75 |
| Mar 7, 2025 |
63.16 |
| Mar 6, 2025 |
63.52 |
| Mar 5, 2025 |
63.86 |
| Mar 4, 2025 |
64.23 |
| Mar 3, 2025 |
64.66 |
| Feb 28, 2025 |
65.11 |
| Feb 27, 2025 |
65.49 |
| Feb 26, 2025 |
65.80 |
| Feb 25, 2025 |
66.09 |
| Feb 24, 2025 |
66.31 |
| Feb 21, 2025 |
66.49 |
| Feb 20, 2025 |
66.67 |
| Feb 19, 2025 |
66.86 |
| Feb 18, 2025 |
67.13 |
| Feb 14, 2025 |
67.38 |
| Feb 13, 2025 |
67.58 |
| Feb 12, 2025 |
67.77 |
| Feb 11, 2025 |
67.89 |
| Feb 10, 2025 |
68.02 |
| Feb 7, 2025 |
68.12 |
| Feb 6, 2025 |
68.22 |
| Feb 5, 2025 |
68.33 |
| Feb 4, 2025 |
68.39 |
| Feb 3, 2025 |
68.47 |
| Jan 31, 2025 |
68.59 |
| Jan 30, 2025 |
68.68 |
| Jan 29, 2025 |
68.78 |
| Jan 28, 2025 |
68.86 |
| Jan 27, 2025 |
68.98 |
| Jan 24, 2025 |
69.12 |
| Jan 23, 2025 |
69.29 |
| Jan 22, 2025 |
69.43 |
| Jan 21, 2025 |
69.58 |
| Jan 17, 2025 |
69.72 |
| Jan 16, 2025 |
69.86 |
| Jan 15, 2025 |
69.94 |
| Jan 14, 2025 |
70.03 |
| Jan 13, 2025 |
70.18 |
| Jan 10, 2025 |
70.39 |
| Jan 8, 2025 |
70.62 |
| Jan 7, 2025 |
70.86 |
| Jan 6, 2025 |
71.04 |
| Jan 3, 2025 |
71.26 |
| Jan 2, 2025 |
71.48 |
| Dec 31, 2024 |
71.69 |
| Dec 30, 2024 |
71.95 |
| Dec 27, 2024 |
72.18 |
| Dec 26, 2024 |
72.42 |
| Dec 24, 2024 |
72.71 |
| Dec 23, 2024 |
73.02 |
| Dec 20, 2024 |
73.43 |
| Dec 19, 2024 |
73.92 |
| Dec 18, 2024 |
74.35 |
| Dec 17, 2024 |
74.75 |
| Dec 16, 2024 |
75.17 |
| Dec 13, 2024 |
75.56 |
| Dec 12, 2024 |
75.80 |
| Dec 11, 2024 |
75.94 |
| Dec 10, 2024 |
76.07 |
| Dec 9, 2024 |
76.21 |
| Dec 6, 2024 |
76.38 |
| Dec 5, 2024 |
76.61 |
| Dec 4, 2024 |
76.76 |
| Dec 3, 2024 |
76.85 |
| Dec 2, 2024 |
76.88 |
| Nov 29, 2024 |
76.92 |
| Nov 27, 2024 |
76.92 |
| Nov 26, 2024 |
76.92 |
| Nov 25, 2024 |
76.88 |
| Nov 22, 2024 |
76.81 |
| Nov 21, 2024 |
76.74 |
| Nov 20, 2024 |
76.68 |
| Nov 19, 2024 |
76.66 |
| Nov 18, 2024 |
76.64 |
| Nov 15, 2024 |
76.62 |
| Nov 14, 2024 |
76.59 |
| Nov 13, 2024 |
76.56 |
| Nov 12, 2024 |
76.50 |
| Nov 11, 2024 |
76.38 |
| Nov 8, 2024 |
76.20 |
| Nov 7, 2024 |
76.02 |
| Nov 6, 2024 |
75.81 |
| Nov 5, 2024 |
75.57 |
| Nov 4, 2024 |
75.44 |
| Nov 1, 2024 |
75.37 |
| Oct 31, 2024 |
75.32 |
| Oct 30, 2024 |
75.26 |
| Oct 29, 2024 |
75.18 |
| Oct 28, 2024 |
75.12 |
| Oct 25, 2024 |
75.06 |
| Oct 24, 2024 |
74.96 |
| Oct 23, 2024 |
74.92 |
| Oct 22, 2024 |
74.96 |
| Oct 21, 2024 |
74.97 |
| Oct 18, 2024 |
74.94 |
| Oct 17, 2024 |
74.98 |
| Oct 16, 2024 |
74.96 |
| Oct 15, 2024 |
74.94 |
| Oct 14, 2024 |
74.94 |
| Oct 11, 2024 |
74.96 |
| Oct 10, 2024 |
74.95 |
| Oct 9, 2024 |
74.94 |
| Oct 8, 2024 |
74.95 |
| Oct 7, 2024 |
74.93 |
| Oct 4, 2024 |
74.87 |
| Oct 3, 2024 |
74.79 |
| Oct 2, 2024 |
74.76 |
| Oct 1, 2024 |
74.81 |
| Sep 30, 2024 |
74.85 |
| Sep 27, 2024 |
74.96 |
| Sep 26, 2024 |
75.09 |
| Sep 25, 2024 |
75.22 |
| Sep 24, 2024 |
75.27 |
| Sep 23, 2024 |
75.26 |
| Sep 20, 2024 |
75.28 |
| Sep 19, 2024 |
75.39 |
| Sep 18, 2024 |
75.47 |
| Sep 17, 2024 |
75.57 |
| Sep 16, 2024 |
75.69 |
| Sep 13, 2024 |
75.86 |
| Sep 12, 2024 |
75.99 |
| Sep 11, 2024 |
76.11 |
| Sep 10, 2024 |
76.23 |
| Sep 9, 2024 |
76.32 |
| Sep 6, 2024 |
76.39 |
| Sep 5, 2024 |
76.51 |
| Sep 4, 2024 |
76.62 |
| Sep 3, 2024 |
76.76 |
| Aug 30, 2024 |
76.88 |
| Aug 29, 2024 |
76.98 |
| Aug 28, 2024 |
77.07 |
| Aug 27, 2024 |
77.17 |
| Aug 26, 2024 |
77.25 |
| Aug 23, 2024 |
77.33 |
| Aug 22, 2024 |
77.40 |
| Aug 21, 2024 |
77.52 |
| Aug 20, 2024 |
77.61 |
| Aug 19, 2024 |
77.70 |
| Aug 16, 2024 |
77.70 |
| Aug 15, 2024 |
77.73 |
| Aug 14, 2024 |
77.73 |
| Aug 13, 2024 |
77.79 |
| Aug 12, 2024 |
77.84 |
| Aug 9, 2024 |
77.92 |
| Aug 8, 2024 |
77.98 |
| Aug 7, 2024 |
78.05 |
| Aug 6, 2024 |
78.16 |
| Aug 5, 2024 |
78.27 |
| Aug 2, 2024 |
78.30 |
| Aug 1, 2024 |
78.30 |
| Jul 31, 2024 |
78.19 |
| Jul 30, 2024 |
78.01 |
| Jul 29, 2024 |
77.84 |
| Jul 26, 2024 |
77.69 |
| Jul 25, 2024 |
77.48 |
| Jul 24, 2024 |
77.29 |
| Jul 23, 2024 |
77.18 |
| Jul 22, 2024 |
77.15 |
| Jul 19, 2024 |
77.12 |
| Jul 18, 2024 |
77.09 |
| Jul 17, 2024 |
77.03 |
| Jul 16, 2024 |
76.96 |
| Jul 15, 2024 |
76.92 |
| Jul 12, 2024 |
76.96 |
| Jul 11, 2024 |
77.06 |
| Jul 10, 2024 |
77.13 |
| Jul 9, 2024 |
77.16 |
| Jul 8, 2024 |
77.19 |
| Jul 5, 2024 |
77.28 |
| Jul 3, 2024 |
77.39 |
| Jul 2, 2024 |
77.49 |
| Jul 1, 2024 |
77.60 |
| Jun 28, 2024 |
77.71 |
| Jun 27, 2024 |
77.77 |
| Jun 26, 2024 |
77.84 |
| Jun 25, 2024 |
77.97 |
| Jun 24, 2024 |
78.11 |
| Jun 21, 2024 |
78.28 |
| Jun 20, 2024 |
78.50 |
| Jun 18, 2024 |
78.70 |
| Jun 17, 2024 |
78.92 |
| Jun 14, 2024 |
79.14 |
| Jun 13, 2024 |
79.33 |
| Jun 12, 2024 |
79.47 |
| Jun 11, 2024 |
79.55 |
| Jun 10, 2024 |
79.62 |
| Jun 7, 2024 |
79.67 |
| Jun 6, 2024 |
79.75 |
| Jun 5, 2024 |
79.84 |
| Jun 4, 2024 |
79.93 |
| Jun 3, 2024 |
80.03 |
| May 31, 2024 |
80.11 |
| May 30, 2024 |
80.15 |
| May 29, 2024 |
80.24 |
| May 28, 2024 |
80.31 |
| May 24, 2024 |
80.36 |
| May 23, 2024 |
80.44 |
| May 22, 2024 |
80.52 |
| May 21, 2024 |
80.60 |
| May 20, 2024 |
80.66 |
| May 17, 2024 |
80.73 |
| May 16, 2024 |
80.81 |
| May 15, 2024 |
80.92 |
| May 14, 2024 |
81.02 |
| May 13, 2024 |
81.14 |
| May 10, 2024 |
81.26 |
| May 9, 2024 |
81.36 |
| May 8, 2024 |
81.49 |
| May 7, 2024 |
81.55 |
| May 6, 2024 |
81.57 |
| May 3, 2024 |
81.61 |
| May 2, 2024 |
81.67 |
| May 1, 2024 |
81.76 |
| Apr 30, 2024 |
81.84 |
| Apr 29, 2024 |
81.96 |
| Apr 26, 2024 |
82.05 |
| Apr 25, 2024 |
82.15 |
| Apr 24, 2024 |
82.26 |
| Apr 23, 2024 |
82.34 |
| Apr 22, 2024 |
82.43 |
| Apr 19, 2024 |
82.56 |
| Apr 18, 2024 |
82.73 |
| Apr 17, 2024 |
82.89 |
| Apr 16, 2024 |
83.07 |
| Apr 15, 2024 |
83.27 |
| Apr 12, 2024 |
83.42 |
| Apr 11, 2024 |
83.52 |
| Apr 10, 2024 |
83.65 |
| Apr 9, 2024 |
83.77 |
| Apr 8, 2024 |
83.83 |
| Apr 5, 2024 |
83.85 |
| Apr 4, 2024 |
83.83 |
| Apr 3, 2024 |
83.85 |
| Apr 2, 2024 |
83.86 |
| Apr 1, 2024 |
83.94 |
| Mar 28, 2024 |
84.08 |
| Mar 27, 2024 |
84.21 |
| Mar 26, 2024 |
84.28 |
| Mar 25, 2024 |
84.41 |
| Mar 22, 2024 |
84.53 |
| Mar 21, 2024 |
84.69 |
| Mar 20, 2024 |
84.86 |
| Mar 19, 2024 |
85.11 |
| Mar 18, 2024 |
85.35 |
| Mar 15, 2024 |
85.62 |
| Mar 14, 2024 |
85.92 |
| Mar 13, 2024 |
86.27 |
| Mar 12, 2024 |
86.66 |
| Mar 11, 2024 |
87.09 |
| Mar 8, 2024 |
87.44 |
| Mar 7, 2024 |
87.79 |
| Mar 6, 2024 |
88.10 |
| Mar 5, 2024 |
88.45 |
| Mar 4, 2024 |
88.79 |
| Mar 1, 2024 |
89.11 |
| Feb 29, 2024 |
89.36 |
| Feb 28, 2024 |
89.63 |
| Feb 27, 2024 |
89.94 |
| Feb 26, 2024 |
90.31 |
| Feb 23, 2024 |
90.69 |
| Feb 22, 2024 |
91.13 |
| Feb 21, 2024 |
91.58 |
| Feb 20, 2024 |
92.05 |
| Feb 16, 2024 |
92.44 |
| Feb 15, 2024 |
92.83 |
| Feb 14, 2024 |
93.23 |
| Feb 13, 2024 |
93.70 |
| Feb 12, 2024 |
94.24 |
| Feb 9, 2024 |
94.79 |
| Feb 8, 2024 |
95.38 |
| Feb 7, 2024 |
95.94 |
| Feb 6, 2024 |
96.50 |
| Feb 5, 2024 |
96.99 |
| Feb 2, 2024 |
97.53 |
| Feb 1, 2024 |
98.00 |
| Jan 31, 2024 |
98.41 |
| Jan 30, 2024 |
98.78 |
| Jan 29, 2024 |
99.12 |
| Jan 26, 2024 |
99.45 |
| Jan 25, 2024 |
99.79 |
| Jan 24, 2024 |
100.05 |
| Jan 23, 2024 |
100.33 |
| Jan 22, 2024 |
100.65 |
| Jan 19, 2024 |
100.97 |
| Jan 18, 2024 |
101.29 |
| Jan 17, 2024 |
101.63 |
| Jan 16, 2024 |
101.98 |
| Jan 12, 2024 |
102.33 |
| Jan 11, 2024 |
102.67 |
| Jan 10, 2024 |
103.01 |
| Jan 9, 2024 |
103.33 |
| Jan 8, 2024 |
103.64 |
| Jan 5, 2024 |
103.93 |
| Jan 4, 2024 |
104.25 |
| Jan 3, 2024 |
104.60 |
| Jan 2, 2024 |
104.93 |
| Dec 29, 2023 |
105.29 |
| Dec 28, 2023 |
105.64 |
| Dec 27, 2023 |
105.98 |
| Dec 26, 2023 |
106.31 |
| Dec 22, 2023 |
106.65 |
| Dec 21, 2023 |
106.99 |
| Dec 20, 2023 |
107.33 |
| Dec 19, 2023 |
107.71 |
| Dec 18, 2023 |
108.04 |
| Dec 15, 2023 |
108.38 |
| Dec 14, 2023 |
108.74 |
| Dec 13, 2023 |
109.03 |
| Dec 12, 2023 |
109.41 |
| Dec 11, 2023 |
109.78 |
| Dec 8, 2023 |
110.15 |
| Dec 7, 2023 |
110.49 |
| Dec 6, 2023 |
110.82 |
| Dec 5, 2023 |
111.13 |
| Dec 4, 2023 |
111.38 |
| Dec 1, 2023 |
111.61 |
| Nov 30, 2023 |
111.83 |
| Nov 29, 2023 |
112.00 |
| Nov 28, 2023 |
112.10 |
| Nov 27, 2023 |
112.18 |
| Nov 24, 2023 |
112.19 |
| Nov 22, 2023 |
112.17 |
| Nov 21, 2023 |
112.19 |
| Nov 20, 2023 |
112.19 |
| Nov 17, 2023 |
112.18 |
| Nov 16, 2023 |
112.19 |
| Nov 15, 2023 |
112.25 |
| Nov 14, 2023 |
112.25 |
| Nov 13, 2023 |
112.23 |
| Nov 10, 2023 |
112.27 |
| Nov 9, 2023 |
112.39 |
| Nov 8, 2023 |
112.49 |
| Nov 7, 2023 |
112.62 |
| Nov 6, 2023 |
112.76 |
| Nov 3, 2023 |
112.78 |
| Nov 2, 2023 |
112.77 |
| Nov 1, 2023 |
112.75 |
| Oct 31, 2023 |
112.82 |
| Oct 30, 2023 |
112.89 |
| Oct 27, 2023 |
112.95 |
| Oct 26, 2023 |
112.89 |
| Oct 25, 2023 |
112.75 |
| Oct 24, 2023 |
112.58 |
| Oct 23, 2023 |
112.31 |
| Oct 20, 2023 |
111.99 |
| Oct 19, 2023 |
111.67 |
| Oct 18, 2023 |
111.34 |
| Oct 17, 2023 |
111.00 |
| Oct 16, 2023 |
110.70 |
| Oct 13, 2023 |
110.46 |
| Oct 12, 2023 |
110.22 |
| Oct 11, 2023 |
109.97 |
| Oct 10, 2023 |
109.72 |
| Oct 9, 2023 |
109.47 |
| Oct 6, 2023 |
109.20 |
| Oct 5, 2023 |
109.04 |
| Oct 4, 2023 |
108.87 |
| Oct 3, 2023 |
108.68 |
| Oct 2, 2023 |
108.42 |
| Sep 29, 2023 |
108.20 |
| Sep 28, 2023 |
107.92 |
| Sep 27, 2023 |
107.62 |
| Sep 26, 2023 |
107.28 |
| Sep 25, 2023 |
106.99 |
| Sep 22, 2023 |
106.69 |
| Sep 21, 2023 |
106.44 |
| Sep 20, 2023 |
106.20 |
| Sep 19, 2023 |
105.90 |
| Sep 18, 2023 |
105.61 |
| Sep 15, 2023 |
105.31 |
| Sep 14, 2023 |
105.15 |
| Sep 13, 2023 |
104.91 |
| Sep 12, 2023 |
104.75 |
| Sep 11, 2023 |
104.63 |
| Sep 8, 2023 |
104.57 |
| Sep 7, 2023 |
104.51 |
| Sep 6, 2023 |
104.49 |
| Sep 5, 2023 |
104.50 |
| Sep 1, 2023 |
104.52 |
| Aug 31, 2023 |
104.53 |
| Aug 30, 2023 |
104.66 |
| Aug 29, 2023 |
104.75 |
| Aug 28, 2023 |
104.88 |
| Aug 25, 2023 |
105.04 |
| Aug 24, 2023 |
105.28 |
| Aug 23, 2023 |
105.42 |
| Aug 22, 2023 |
105.53 |
| Aug 21, 2023 |
105.64 |
| Aug 18, 2023 |
105.73 |
| Aug 17, 2023 |
105.79 |
| Aug 16, 2023 |
105.80 |
| Aug 15, 2023 |
105.83 |
| Aug 14, 2023 |
105.86 |
| Aug 11, 2023 |
105.91 |
| Aug 10, 2023 |
105.90 |
| Aug 9, 2023 |
105.83 |
| Aug 8, 2023 |
105.81 |
| Aug 7, 2023 |
105.80 |
| Aug 4, 2023 |
105.88 |
| Aug 3, 2023 |
105.95 |
| Aug 2, 2023 |
106.09 |
| Aug 1, 2023 |
106.27 |
| Jul 31, 2023 |
106.53 |
| Jul 28, 2023 |
106.82 |
| Jul 27, 2023 |
107.21 |
| Jul 26, 2023 |
107.62 |
| Jul 25, 2023 |
108.00 |
| Jul 24, 2023 |
108.37 |
| Jul 21, 2023 |
108.68 |
| Jul 20, 2023 |
109.05 |
| Jul 19, 2023 |
109.37 |
| Jul 18, 2023 |
109.66 |
| Jul 17, 2023 |
109.98 |
| Jul 14, 2023 |
110.37 |
| Jul 13, 2023 |
110.84 |
| Jul 12, 2023 |
111.38 |
| Jul 11, 2023 |
111.95 |
| Jul 10, 2023 |
112.58 |
| Jul 7, 2023 |
113.34 |
| Jul 6, 2023 |
114.09 |
| Jul 5, 2023 |
114.93 |
| Jul 3, 2023 |
115.89 |
| Jun 30, 2023 |
116.71 |
| Jun 29, 2023 |
117.48 |
| Jun 28, 2023 |
118.25 |
| Jun 27, 2023 |
118.99 |
| Jun 26, 2023 |
119.80 |
| Jun 23, 2023 |
120.63 |
| Jun 22, 2023 |
121.40 |
| Jun 21, 2023 |
122.19 |
| Jun 20, 2023 |
122.94 |
| Jun 16, 2023 |
123.74 |
| Jun 15, 2023 |
124.47 |
| Jun 14, 2023 |
125.22 |
| Jun 13, 2023 |
126.02 |
| Jun 12, 2023 |
126.76 |
| Jun 9, 2023 |
127.49 |
| Jun 8, 2023 |
128.20 |
| Jun 7, 2023 |
128.83 |
| Jun 6, 2023 |
129.46 |
| Jun 5, 2023 |
130.11 |
| Jun 2, 2023 |
130.79 |
| Jun 1, 2023 |
131.36 |
| May 31, 2023 |
132.01 |
| May 30, 2023 |
132.68 |
| May 26, 2023 |
133.29 |
| May 25, 2023 |
133.81 |
| May 24, 2023 |
134.45 |
| May 23, 2023 |
135.07 |
| May 22, 2023 |
135.60 |
| May 19, 2023 |
136.23 |
| May 18, 2023 |
136.88 |
| May 17, 2023 |
137.42 |
| May 16, 2023 |
138.06 |
| May 15, 2023 |
138.74 |
| May 12, 2023 |
139.29 |
| May 11, 2023 |
139.81 |
| May 10, 2023 |
140.37 |
| May 9, 2023 |
140.93 |
| May 8, 2023 |
141.46 |
| May 5, 2023 |
141.90 |
| May 4, 2023 |
142.25 |
| May 3, 2023 |
142.67 |
| May 2, 2023 |
143.13 |
| May 1, 2023 |
143.61 |
| Apr 28, 2023 |
144.08 |
| Apr 27, 2023 |
144.64 |
| Apr 26, 2023 |
145.20 |
| Apr 25, 2023 |
145.74 |
| Apr 24, 2023 |
146.16 |
| Apr 21, 2023 |
146.43 |
| Apr 20, 2023 |
146.86 |
| Apr 19, 2023 |
147.28 |
| Apr 18, 2023 |
147.72 |
| Apr 17, 2023 |
148.11 |
| Apr 14, 2023 |
148.63 |
| Apr 13, 2023 |
149.14 |
| Apr 12, 2023 |
149.64 |
| Apr 11, 2023 |
150.19 |
| Apr 10, 2023 |
150.70 |
| Apr 6, 2023 |
151.23 |
| Apr 5, 2023 |
151.73 |
| Apr 4, 2023 |
152.12 |
| Apr 3, 2023 |
152.64 |
| Mar 31, 2023 |
153.09 |
| Mar 30, 2023 |
153.58 |
| Mar 29, 2023 |
154.12 |
| Mar 28, 2023 |
154.57 |
| Mar 27, 2023 |
155.09 |
| Mar 24, 2023 |
155.67 |
| Mar 23, 2023 |
156.29 |
| Mar 22, 2023 |
156.82 |
| Mar 21, 2023 |
157.38 |
| Mar 20, 2023 |
157.58 |
| Mar 17, 2023 |
157.78 |
| Mar 16, 2023 |
158.03 |
| Mar 15, 2023 |
158.17 |
| Mar 14, 2023 |
158.28 |
| Mar 13, 2023 |
158.24 |
| Mar 10, 2023 |
158.17 |
| Mar 9, 2023 |
158.00 |
| Mar 8, 2023 |
157.88 |
| Mar 7, 2023 |
157.60 |
| Mar 6, 2023 |
157.29 |
| Mar 3, 2023 |
156.93 |
| Mar 2, 2023 |
156.62 |
| Mar 1, 2023 |
156.33 |
| Feb 28, 2023 |
156.09 |
| Feb 27, 2023 |
155.79 |
| Feb 24, 2023 |
155.40 |
| Feb 23, 2023 |
154.94 |
| Feb 22, 2023 |
154.55 |
| Feb 21, 2023 |
154.13 |
| Feb 17, 2023 |
153.62 |
| Feb 16, 2023 |
153.04 |
| Feb 15, 2023 |
152.33 |
| Feb 14, 2023 |
151.77 |
| Feb 13, 2023 |
151.24 |
| Feb 10, 2023 |
150.69 |
| Feb 9, 2023 |
150.20 |
| Feb 8, 2023 |
149.71 |
| Feb 7, 2023 |
149.14 |
| Feb 6, 2023 |
148.73 |
| Feb 3, 2023 |
148.28 |
| Feb 2, 2023 |
147.91 |
| Feb 1, 2023 |
147.51 |
| Jan 31, 2023 |
146.97 |
| Jan 30, 2023 |
146.40 |
| Jan 27, 2023 |
145.96 |
| Jan 26, 2023 |
145.54 |
| Jan 25, 2023 |
145.02 |
| Jan 24, 2023 |
144.56 |
| Jan 23, 2023 |
144.13 |
| Jan 20, 2023 |
143.77 |
| Jan 19, 2023 |
143.40 |
| Jan 18, 2023 |
143.14 |
| Jan 17, 2023 |
142.87 |
| Jan 13, 2023 |
142.50 |
| Jan 12, 2023 |
142.07 |
| Jan 11, 2023 |
141.67 |
| Jan 10, 2023 |
141.37 |
| Jan 9, 2023 |
140.99 |
| Jan 6, 2023 |
140.68 |
| Jan 5, 2023 |
140.42 |
| Jan 4, 2023 |
140.25 |
| Jan 3, 2023 |
140.07 |
| Dec 30, 2022 |
139.89 |
| Dec 29, 2022 |
139.59 |
| Dec 28, 2022 |
139.25 |
| Dec 27, 2022 |
139.00 |
| Dec 23, 2022 |
138.59 |
| Dec 22, 2022 |
138.36 |
| Dec 21, 2022 |
138.30 |
| Dec 20, 2022 |
138.13 |
| Dec 19, 2022 |
138.02 |
| Dec 16, 2022 |
137.91 |
| Dec 15, 2022 |
137.81 |
| Dec 14, 2022 |
137.57 |
| Dec 13, 2022 |
137.32 |
| Dec 12, 2022 |
136.97 |
| Dec 9, 2022 |
136.70 |
| Dec 8, 2022 |
136.60 |
| Dec 7, 2022 |
136.43 |
| Dec 6, 2022 |
136.16 |
| Dec 5, 2022 |
135.77 |
| Dec 2, 2022 |
135.33 |
| Dec 1, 2022 |
134.85 |
| Nov 30, 2022 |
134.38 |
| Nov 29, 2022 |
133.94 |
| Nov 28, 2022 |
133.60 |
| Nov 25, 2022 |
133.28 |
| Nov 23, 2022 |
132.84 |
| Nov 22, 2022 |
132.42 |
| Nov 21, 2022 |
132.09 |
| Nov 18, 2022 |
131.87 |
| Nov 17, 2022 |
131.57 |
| Nov 16, 2022 |
131.29 |
| Nov 15, 2022 |
130.96 |
| Nov 14, 2022 |
130.51 |
| Nov 11, 2022 |
130.00 |
| Nov 10, 2022 |
129.54 |
| Nov 9, 2022 |
129.24 |
| Nov 8, 2022 |
128.92 |
| Nov 7, 2022 |
128.55 |
| Nov 4, 2022 |
128.29 |
| Nov 3, 2022 |
128.12 |
| Nov 2, 2022 |
127.97 |
| Nov 1, 2022 |
128.05 |
| Oct 31, 2022 |
128.15 |
| Oct 28, 2022 |
128.28 |
| Oct 27, 2022 |
128.48 |
| Oct 26, 2022 |
128.71 |
| Oct 25, 2022 |
128.83 |
| Oct 24, 2022 |
129.21 |
| Oct 21, 2022 |
129.62 |
| Oct 20, 2022 |
129.96 |
| Oct 19, 2022 |
130.34 |
| Oct 18, 2022 |
130.71 |
| Oct 17, 2022 |
131.07 |
| Oct 14, 2022 |
131.37 |
| Oct 13, 2022 |
131.68 |
| Oct 12, 2022 |
131.78 |
| Oct 11, 2022 |
131.95 |
| Oct 10, 2022 |
132.08 |
| Oct 7, 2022 |
132.27 |
| Oct 6, 2022 |
132.36 |
| Oct 5, 2022 |
132.39 |
| Oct 4, 2022 |
132.37 |
| Oct 3, 2022 |
132.42 |
| Sep 30, 2022 |
132.54 |
| Sep 29, 2022 |
132.77 |
| Sep 28, 2022 |
133.27 |
| Sep 27, 2022 |
133.78 |
| Sep 26, 2022 |
134.44 |
| Sep 23, 2022 |
135.02 |
| Sep 22, 2022 |
135.55 |
| Sep 21, 2022 |
136.00 |
| Sep 20, 2022 |
136.44 |
| Sep 19, 2022 |
136.85 |
| Sep 16, 2022 |
137.16 |
| Sep 15, 2022 |
137.52 |
| Sep 14, 2022 |
137.92 |
| Sep 13, 2022 |
138.35 |
| Sep 12, 2022 |
139.00 |
| Sep 9, 2022 |
139.61 |
| Sep 8, 2022 |
140.31 |
| Sep 7, 2022 |
141.05 |
| Sep 6, 2022 |
141.67 |
| Sep 2, 2022 |
142.10 |
| Sep 1, 2022 |
142.36 |
| Aug 31, 2022 |
142.76 |
| Aug 30, 2022 |
143.00 |
| Aug 29, 2022 |
143.26 |
| Aug 26, 2022 |
143.40 |
| Aug 25, 2022 |
143.64 |
| Aug 24, 2022 |
143.80 |
| Aug 23, 2022 |
143.89 |
| Aug 22, 2022 |
144.13 |
| Aug 19, 2022 |
144.49 |
| Aug 18, 2022 |
144.73 |
| Aug 17, 2022 |
145.02 |
| Aug 16, 2022 |
145.34 |
| Aug 15, 2022 |
145.67 |
| Aug 12, 2022 |
145.90 |
| Aug 11, 2022 |
146.10 |
| Aug 10, 2022 |
146.28 |
| Aug 9, 2022 |
146.45 |
| Aug 8, 2022 |
146.54 |
| Aug 5, 2022 |
146.67 |
| Aug 4, 2022 |
146.86 |
| Aug 3, 2022 |
147.29 |
| Aug 2, 2022 |
147.60 |
| Aug 1, 2022 |
147.75 |
| Jul 29, 2022 |
147.98 |
| Jul 28, 2022 |
147.98 |
| Jul 27, 2022 |
148.05 |
| Jul 26, 2022 |
148.05 |
| Jul 25, 2022 |
148.18 |
| Jul 22, 2022 |
148.28 |
| Jul 21, 2022 |
148.42 |
| Jul 20, 2022 |
148.53 |
| Jul 19, 2022 |
148.57 |
| Jul 18, 2022 |
148.60 |
| Jul 15, 2022 |
148.69 |
| Jul 14, 2022 |
148.91 |
| Jul 13, 2022 |
149.19 |
| Jul 12, 2022 |
149.43 |
| Jul 11, 2022 |
149.60 |
| Jul 8, 2022 |
149.69 |
| Jul 7, 2022 |
149.80 |
| Jul 6, 2022 |
149.87 |
| Jul 5, 2022 |
149.96 |
| Jul 1, 2022 |
149.94 |
| Jun 30, 2022 |
149.78 |
| Jun 29, 2022 |
149.62 |
| Jun 28, 2022 |
149.32 |
| Jun 27, 2022 |
149.03 |
| Jun 24, 2022 |
148.78 |
| Jun 23, 2022 |
148.47 |
| Jun 22, 2022 |
148.33 |
| Jun 21, 2022 |
148.07 |
| Jun 17, 2022 |
147.74 |
| Jun 16, 2022 |
147.51 |
| Jun 15, 2022 |
147.14 |
| Jun 14, 2022 |
146.61 |
| Jun 13, 2022 |
146.12 |
| Jun 10, 2022 |
145.62 |
| Jun 9, 2022 |
145.01 |
| Jun 8, 2022 |
144.35 |
| Jun 7, 2022 |
143.50 |
| Jun 6, 2022 |
142.61 |
| Jun 3, 2022 |
141.80 |
| Jun 2, 2022 |
140.97 |
| Jun 1, 2022 |
140.17 |
| May 31, 2022 |
139.40 |
| May 27, 2022 |
138.66 |
| May 26, 2022 |
137.96 |
| May 25, 2022 |
137.23 |
| May 24, 2022 |
136.48 |
| May 23, 2022 |
135.82 |
| May 20, 2022 |
135.17 |
| May 19, 2022 |
134.70 |
| May 18, 2022 |
134.23 |
| May 17, 2022 |
133.76 |
| May 16, 2022 |
133.22 |
| May 13, 2022 |
132.71 |
| May 12, 2022 |
132.18 |
| May 11, 2022 |
131.75 |
| May 10, 2022 |
131.36 |
| May 9, 2022 |
130.99 |
| May 6, 2022 |
130.61 |
| May 5, 2022 |
129.98 |
| May 4, 2022 |
129.42 |
| May 3, 2022 |
128.71 |
| May 2, 2022 |
128.08 |
| Apr 29, 2022 |
127.49 |
| Apr 28, 2022 |
126.78 |
| Apr 27, 2022 |
125.99 |
| Apr 26, 2022 |
125.18 |
| Apr 25, 2022 |
124.37 |
| Apr 22, 2022 |
123.58 |
| Apr 21, 2022 |
122.74 |
| Apr 20, 2022 |
121.80 |
| Apr 19, 2022 |
120.78 |
| Apr 18, 2022 |
119.74 |
| Apr 14, 2022 |
118.61 |
| Apr 13, 2022 |
117.50 |
| Apr 12, 2022 |
116.57 |
| Apr 11, 2022 |
115.79 |
| Apr 8, 2022 |
115.16 |
| Apr 7, 2022 |
114.48 |
| Apr 6, 2022 |
113.88 |
| Apr 5, 2022 |
113.34 |
| Apr 4, 2022 |
112.77 |
| Apr 1, 2022 |
112.18 |
| Mar 31, 2022 |
111.61 |
| Mar 30, 2022 |
111.11 |
| Mar 29, 2022 |
110.51 |
| Mar 28, 2022 |
109.92 |
| Mar 25, 2022 |
109.43 |
| Mar 24, 2022 |
108.85 |
| Mar 23, 2022 |
108.32 |
| Mar 22, 2022 |
107.91 |
| Mar 21, 2022 |
107.55 |
| Mar 18, 2022 |
107.24 |
| Mar 17, 2022 |
106.99 |
| Mar 16, 2022 |
106.78 |
| Mar 15, 2022 |
106.67 |
| Mar 14, 2022 |
106.56 |
| Mar 11, 2022 |
106.39 |
| Mar 10, 2022 |
106.06 |
| Mar 9, 2022 |
105.63 |
| Mar 8, 2022 |
105.28 |
| Mar 7, 2022 |
104.86 |
| Mar 4, 2022 |
104.57 |
| Mar 3, 2022 |
104.29 |
| Mar 2, 2022 |
104.08 |
| Mar 1, 2022 |
103.80 |
| Feb 28, 2022 |
103.48 |
| Feb 25, 2022 |
103.30 |
| Feb 24, 2022 |
103.13 |
| Feb 23, 2022 |
102.91 |
| Feb 22, 2022 |
102.66 |
| Feb 18, 2022 |
102.40 |
| Feb 17, 2022 |
102.09 |
| Feb 16, 2022 |
101.75 |
| Feb 15, 2022 |
101.34 |
| Feb 14, 2022 |
100.95 |
| Feb 11, 2022 |
100.52 |
| Feb 10, 2022 |
100.02 |
| Feb 9, 2022 |
99.60 |
| Feb 8, 2022 |
99.23 |
| Feb 7, 2022 |
98.94 |
| Feb 4, 2022 |
98.66 |
| Feb 3, 2022 |
98.30 |
| Feb 2, 2022 |
98.06 |
| Feb 1, 2022 |
97.77 |
| Jan 31, 2022 |
97.47 |
| Jan 28, 2022 |
97.26 |
| Jan 27, 2022 |
97.05 |
| Jan 26, 2022 |
96.84 |
| Jan 25, 2022 |
96.60 |
| Jan 24, 2022 |
96.34 |
| Jan 21, 2022 |
96.15 |
| Jan 20, 2022 |
95.99 |
| Jan 19, 2022 |
95.80 |
| Jan 18, 2022 |
95.46 |
| Jan 14, 2022 |
95.10 |
| Jan 13, 2022 |
94.70 |
| Jan 12, 2022 |
94.40 |
| Jan 11, 2022 |
94.07 |
| Jan 10, 2022 |
93.68 |
| Jan 7, 2022 |
93.41 |
| Jan 6, 2022 |
93.17 |
| Jan 5, 2022 |
92.93 |
| Jan 4, 2022 |
92.78 |
| Jan 3, 2022 |
92.59 |
| Dec 31, 2021 |
92.50 |
| Dec 30, 2021 |
92.51 |
| Dec 29, 2021 |
92.47 |
| Dec 28, 2021 |
92.44 |
| Dec 27, 2021 |
92.37 |
| Dec 23, 2021 |
92.26 |
| Dec 22, 2021 |
92.27 |
| Dec 21, 2021 |
92.26 |
| Dec 20, 2021 |
92.26 |
| Dec 17, 2021 |
92.37 |
| Dec 16, 2021 |
92.44 |
| Dec 15, 2021 |
92.45 |
| Dec 14, 2021 |
92.47 |
| Dec 13, 2021 |
92.48 |
| Dec 10, 2021 |
92.48 |
| Dec 9, 2021 |
92.43 |
| Dec 8, 2021 |
92.37 |
| Dec 7, 2021 |
92.30 |
| Dec 6, 2021 |
92.31 |
| Dec 3, 2021 |
92.41 |
| Dec 2, 2021 |
92.60 |
| Dec 1, 2021 |
92.87 |
| Nov 30, 2021 |
93.20 |
| Nov 29, 2021 |
93.46 |
| Nov 26, 2021 |
93.65 |
| Nov 24, 2021 |
93.87 |
| Nov 23, 2021 |
94.08 |
| Nov 22, 2021 |
94.36 |
| Nov 19, 2021 |
94.66 |
| Nov 18, 2021 |
94.96 |
| Nov 17, 2021 |
95.21 |
| Nov 16, 2021 |
95.39 |
| Nov 15, 2021 |
95.59 |
| Nov 12, 2021 |
95.82 |
| Nov 11, 2021 |
96.04 |
| Nov 10, 2021 |
96.17 |
| Nov 9, 2021 |
96.38 |
| Nov 8, 2021 |
96.48 |
| Nov 5, 2021 |
96.59 |
| Nov 4, 2021 |
96.80 |
| Nov 3, 2021 |
97.06 |
| Nov 2, 2021 |
97.20 |
| Nov 1, 2021 |
97.36 |
| Oct 29, 2021 |
97.43 |
| Oct 28, 2021 |
97.53 |
| Oct 27, 2021 |
97.50 |
| Oct 26, 2021 |
97.52 |
| Oct 25, 2021 |
97.51 |
| Oct 22, 2021 |
97.46 |
| Oct 21, 2021 |
97.50 |
| Oct 20, 2021 |
97.35 |
| Oct 19, 2021 |
97.03 |
| Oct 18, 2021 |
96.77 |
| Oct 15, 2021 |
96.49 |
| Oct 14, 2021 |
96.22 |
| Oct 13, 2021 |
96.02 |
| Oct 12, 2021 |
95.82 |
| Oct 11, 2021 |
95.64 |
| Oct 8, 2021 |
95.48 |
| Oct 7, 2021 |
95.36 |
| Oct 6, 2021 |
95.33 |
| Oct 5, 2021 |
95.32 |
| Oct 4, 2021 |
95.20 |
| Oct 1, 2021 |
95.09 |
| Sep 30, 2021 |
95.01 |
| Sep 29, 2021 |
95.00 |
| Sep 28, 2021 |
95.04 |
| Sep 27, 2021 |
95.00 |
| Sep 24, 2021 |
94.95 |
| Sep 23, 2021 |
94.86 |
| Sep 22, 2021 |
94.85 |
| Sep 21, 2021 |
94.86 |
| Sep 20, 2021 |
94.96 |
| Sep 17, 2021 |
95.09 |
| Sep 16, 2021 |
95.09 |
| Sep 15, 2021 |
95.13 |
| Sep 14, 2021 |
95.10 |
| Sep 13, 2021 |
95.12 |
| Sep 10, 2021 |
95.11 |
| Sep 9, 2021 |
95.09 |
| Sep 8, 2021 |
95.14 |
| Sep 7, 2021 |
95.21 |
| Sep 3, 2021 |
95.24 |
| Sep 2, 2021 |
95.34 |
| Sep 1, 2021 |
95.35 |
| Aug 31, 2021 |
95.36 |
| Aug 30, 2021 |
95.40 |
| Aug 27, 2021 |
95.51 |
| Aug 26, 2021 |
95.61 |
| Aug 25, 2021 |
95.78 |
| Aug 24, 2021 |
95.92 |
| Aug 23, 2021 |
96.16 |
| Aug 20, 2021 |
96.37 |
| Aug 19, 2021 |
96.62 |
| Aug 18, 2021 |
96.86 |
| Aug 17, 2021 |
97.15 |
| Aug 16, 2021 |
97.41 |
| Aug 13, 2021 |
97.58 |
| Aug 12, 2021 |
97.72 |
| Aug 11, 2021 |
97.96 |
| Aug 10, 2021 |
98.22 |
| Aug 9, 2021 |
98.49 |
| Aug 6, 2021 |
98.95 |
| Aug 5, 2021 |
99.37 |
| Aug 4, 2021 |
99.88 |
| Aug 3, 2021 |
100.40 |
| Aug 2, 2021 |
100.82 |
| Jul 30, 2021 |
101.25 |
| Jul 29, 2021 |
101.59 |
| Jul 28, 2021 |
101.98 |
| Jul 27, 2021 |
102.35 |
| Jul 26, 2021 |
102.62 |
| Jul 23, 2021 |
102.80 |
| Jul 22, 2021 |
102.98 |
| Jul 21, 2021 |
103.26 |
| Jul 20, 2021 |
103.45 |
| Jul 19, 2021 |
103.65 |
| Jul 16, 2021 |
103.85 |
| Jul 15, 2021 |
103.84 |
| Jul 14, 2021 |
103.79 |
| Jul 13, 2021 |
103.69 |
| Jul 12, 2021 |
103.47 |
| Jul 9, 2021 |
103.26 |
| Jul 8, 2021 |
103.07 |
| Jul 7, 2021 |
102.87 |
| Jul 6, 2021 |
102.61 |
| Jul 2, 2021 |
102.37 |
| Jul 1, 2021 |
102.00 |
| Jun 30, 2021 |
101.71 |
| Jun 29, 2021 |
101.35 |
| Jun 28, 2021 |
100.96 |
| Jun 25, 2021 |
100.59 |
| Jun 24, 2021 |
100.16 |
| Jun 23, 2021 |
99.72 |
| Jun 22, 2021 |
99.25 |
| Jun 21, 2021 |
98.72 |
| Jun 18, 2021 |
98.12 |
| Jun 17, 2021 |
97.54 |
| Jun 16, 2021 |
96.96 |
| Jun 15, 2021 |
96.33 |
| Jun 14, 2021 |
95.68 |
| Jun 11, 2021 |
95.16 |
| Jun 10, 2021 |
94.64 |
| Jun 9, 2021 |
94.19 |
| Jun 8, 2021 |
93.75 |
| Jun 7, 2021 |
93.27 |
| Jun 4, 2021 |
92.80 |
| Jun 3, 2021 |
92.25 |
| Jun 2, 2021 |
91.75 |
| Jun 1, 2021 |
91.19 |
| May 28, 2021 |
90.78 |
| May 27, 2021 |
90.54 |
| May 26, 2021 |
90.15 |
| May 25, 2021 |
89.75 |
| May 24, 2021 |
89.38 |
| May 21, 2021 |
88.95 |
| May 20, 2021 |
88.55 |
| May 19, 2021 |
88.18 |
| May 18, 2021 |
87.81 |
| May 17, 2021 |
87.39 |
| May 14, 2021 |
86.96 |
| May 13, 2021 |
86.59 |
| May 12, 2021 |
86.32 |
| May 11, 2021 |
86.02 |
| May 10, 2021 |
85.77 |
| May 7, 2021 |
85.52 |
| May 6, 2021 |
85.27 |
| May 5, 2021 |
85.10 |
| May 4, 2021 |
84.89 |
| May 3, 2021 |
84.74 |
| Apr 30, 2021 |
84.49 |
| Apr 29, 2021 |
84.30 |
| Apr 28, 2021 |
83.98 |
| Apr 27, 2021 |
83.64 |
| Apr 26, 2021 |
83.38 |
| Apr 23, 2021 |
83.03 |
| Apr 22, 2021 |
82.74 |
| Apr 21, 2021 |
82.47 |
| Apr 20, 2021 |
82.17 |
| Apr 19, 2021 |
81.83 |
| Apr 16, 2021 |
81.40 |
| Apr 15, 2021 |
80.97 |
| Apr 14, 2021 |
80.50 |
| Apr 13, 2021 |
79.98 |
| Apr 12, 2021 |
79.53 |
| Apr 9, 2021 |
79.06 |
| Apr 8, 2021 |
78.53 |
| Apr 7, 2021 |
77.98 |
| Apr 6, 2021 |
77.41 |
| Apr 5, 2021 |
76.88 |
| Apr 1, 2021 |
76.29 |
| Mar 31, 2021 |
75.64 |
| Mar 30, 2021 |
75.04 |
| Mar 29, 2021 |
74.43 |
| Mar 26, 2021 |
73.82 |
| Mar 25, 2021 |
73.11 |
| Mar 24, 2021 |
72.41 |
| Mar 23, 2021 |
71.77 |
| Mar 22, 2021 |
71.15 |
| Mar 19, 2021 |
70.42 |
| Mar 18, 2021 |
69.65 |
| Mar 17, 2021 |
68.85 |
| Mar 16, 2021 |
67.88 |
| Mar 15, 2021 |
66.94 |
| Mar 12, 2021 |
65.91 |
| Mar 11, 2021 |
64.89 |
| Mar 10, 2021 |
63.88 |
| Mar 9, 2021 |
62.87 |
| Mar 8, 2021 |
61.93 |
| Mar 5, 2021 |
60.91 |
| Mar 4, 2021 |
59.93 |
| Mar 3, 2021 |
59.07 |
| Mar 2, 2021 |
58.23 |
| Mar 1, 2021 |
57.43 |
| Feb 26, 2021 |
56.50 |
| Feb 25, 2021 |
55.63 |
| Feb 24, 2021 |
54.80 |
| Feb 23, 2021 |
53.99 |
| Feb 22, 2021 |
53.36 |
| Feb 19, 2021 |
52.73 |
| Feb 18, 2021 |
52.10 |
| Feb 17, 2021 |
51.50 |
| Feb 16, 2021 |
50.86 |
| Feb 12, 2021 |
50.24 |
| Feb 11, 2021 |
49.65 |
| Feb 10, 2021 |
49.12 |
| Feb 9, 2021 |
48.55 |
| Feb 8, 2021 |
48.04 |
| Feb 5, 2021 |
47.45 |
| Feb 4, 2021 |
46.96 |
| Feb 3, 2021 |
46.49 |
| Feb 2, 2021 |
46.04 |
| Feb 1, 2021 |
45.63 |
| Jan 29, 2021 |
45.21 |
| Jan 28, 2021 |
44.87 |
| Jan 27, 2021 |
44.59 |
| Jan 26, 2021 |
44.33 |
| Jan 25, 2021 |
44.16 |
| Jan 22, 2021 |
43.96 |
| Jan 21, 2021 |
43.76 |
| Jan 20, 2021 |
43.55 |
| Jan 19, 2021 |
43.27 |
| Jan 15, 2021 |
42.99 |
| Jan 14, 2021 |
42.74 |
| Jan 13, 2021 |
42.39 |
| Jan 12, 2021 |
42.10 |
| Jan 11, 2021 |
41.80 |
| Jan 8, 2021 |
41.52 |
| Jan 7, 2021 |
41.31 |
| Jan 6, 2021 |
41.10 |
| Jan 5, 2021 |
40.88 |
| Jan 4, 2021 |
40.74 |
| Dec 31, 2020 |
40.68 |
| Dec 30, 2020 |
40.64 |
| Dec 29, 2020 |
40.58 |
| Dec 28, 2020 |
40.54 |
| Dec 24, 2020 |
40.51 |
| Dec 23, 2020 |
40.40 |
| Dec 22, 2020 |
40.27 |
| Dec 21, 2020 |
40.12 |
| Dec 18, 2020 |
39.94 |
| Dec 17, 2020 |
39.75 |
| Dec 16, 2020 |
39.48 |
| Dec 15, 2020 |
39.25 |
| Dec 14, 2020 |
38.97 |
| Dec 11, 2020 |
38.69 |
| Dec 10, 2020 |
38.33 |
| Dec 9, 2020 |
37.97 |
| Dec 8, 2020 |
37.59 |
| Dec 7, 2020 |
37.24 |
| Dec 4, 2020 |
36.93 |
| Dec 3, 2020 |
36.63 |
| Dec 2, 2020 |
36.35 |
| Dec 1, 2020 |
36.04 |
| Nov 30, 2020 |
35.76 |
| Nov 27, 2020 |
35.56 |
| Nov 25, 2020 |
35.36 |
| Nov 24, 2020 |
35.15 |
| Nov 23, 2020 |
34.97 |
| Nov 20, 2020 |
34.82 |
| Nov 19, 2020 |
34.71 |
| Nov 18, 2020 |
34.62 |
| Nov 17, 2020 |
34.55 |
| Nov 16, 2020 |
34.48 |
| Nov 13, 2020 |
34.42 |
| Nov 12, 2020 |
34.40 |
| Nov 11, 2020 |
34.49 |
| Nov 10, 2020 |
34.57 |
| Nov 9, 2020 |
34.66 |
| Nov 6, 2020 |
34.76 |
| Nov 5, 2020 |
34.93 |
| Nov 4, 2020 |
35.13 |
| Nov 3, 2020 |
35.32 |
| Nov 2, 2020 |
35.52 |
| Oct 30, 2020 |
35.67 |
| Oct 29, 2020 |
35.94 |
| Oct 28, 2020 |
36.37 |
| Oct 27, 2020 |
36.95 |
| Oct 26, 2020 |
37.32 |
| Oct 23, 2020 |
37.46 |
| Oct 22, 2020 |
37.55 |
| Oct 21, 2020 |
37.65 |
| Oct 20, 2020 |
37.76 |
| Oct 19, 2020 |
37.85 |
| Oct 16, 2020 |
38.03 |
| Oct 15, 2020 |
38.14 |
| Oct 14, 2020 |
38.18 |
| Oct 13, 2020 |
38.15 |
| Oct 12, 2020 |
38.16 |
| Oct 9, 2020 |
38.10 |
| Oct 8, 2020 |
38.01 |
| Oct 7, 2020 |
37.94 |
| Oct 6, 2020 |
37.85 |
| Oct 5, 2020 |
37.77 |
| Oct 2, 2020 |
37.68 |
| Oct 1, 2020 |
37.62 |
| Sep 30, 2020 |
37.56 |
| Sep 29, 2020 |
37.46 |
| Sep 28, 2020 |
37.34 |
| Sep 25, 2020 |
37.20 |
| Sep 24, 2020 |
37.08 |
| Sep 23, 2020 |
36.97 |
| Sep 22, 2020 |
36.87 |
| Sep 21, 2020 |
36.76 |
| Sep 18, 2020 |
36.63 |
| Sep 17, 2020 |
36.46 |
| Sep 16, 2020 |
36.30 |
| Sep 15, 2020 |
36.14 |
| Sep 14, 2020 |
35.96 |
| Sep 11, 2020 |
35.77 |
| Sep 10, 2020 |
35.60 |
| Sep 9, 2020 |
35.44 |
| Sep 8, 2020 |
35.26 |
| Sep 4, 2020 |
35.10 |
| Sep 3, 2020 |
34.89 |
| Sep 2, 2020 |
34.71 |
| Sep 1, 2020 |
34.53 |
| Aug 31, 2020 |
34.32 |
| Aug 28, 2020 |
34.10 |
| Aug 27, 2020 |
33.85 |
| Aug 26, 2020 |
33.65 |
| Aug 25, 2020 |
33.45 |
| Aug 24, 2020 |
33.27 |
| Aug 21, 2020 |
33.05 |
| Aug 20, 2020 |
32.91 |
| Aug 19, 2020 |
32.74 |
| Aug 18, 2020 |
32.58 |
| Aug 17, 2020 |
32.43 |
| Aug 14, 2020 |
32.22 |
| Aug 13, 2020 |
32.08 |
| Aug 12, 2020 |
31.87 |
| Aug 11, 2020 |
31.55 |
| Aug 10, 2020 |
31.24 |
| Aug 7, 2020 |
30.90 |
| Aug 6, 2020 |
30.63 |
| Aug 5, 2020 |
30.30 |
| Aug 4, 2020 |
29.94 |
| Aug 3, 2020 |
29.63 |
| Jul 31, 2020 |
29.36 |
| Jul 30, 2020 |
29.16 |
| Jul 29, 2020 |
28.99 |
| Jul 28, 2020 |
29.04 |
| Jul 27, 2020 |
29.29 |
| Jul 24, 2020 |
29.67 |
| Jul 23, 2020 |
30.09 |
| Jul 22, 2020 |
30.55 |
| Jul 21, 2020 |
31.05 |
| Jul 20, 2020 |
31.50 |
| Jul 17, 2020 |
32.09 |
| Jul 16, 2020 |
32.68 |
| Jul 15, 2020 |
33.35 |
| Jul 14, 2020 |
34.18 |
| Jul 13, 2020 |
35.06 |
| Jul 10, 2020 |
35.94 |
| Jul 9, 2020 |
36.74 |
| Jul 8, 2020 |
37.56 |
| Jul 7, 2020 |
38.33 |
| Jul 6, 2020 |
39.11 |
| Jul 2, 2020 |
39.84 |
| Jul 1, 2020 |
40.56 |
| Jun 30, 2020 |
41.30 |
| Jun 29, 2020 |
42.02 |
| Jun 26, 2020 |
42.79 |
| Jun 25, 2020 |
43.48 |
| Jun 24, 2020 |
44.13 |
| Jun 23, 2020 |
44.82 |
| Jun 22, 2020 |
45.54 |
| Jun 19, 2020 |
46.25 |
| Jun 18, 2020 |
46.99 |
| Jun 17, 2020 |
47.70 |
| Jun 16, 2020 |
48.45 |
| Jun 15, 2020 |
49.19 |
| Jun 12, 2020 |
49.97 |
| Jun 11, 2020 |
50.84 |
| Jun 10, 2020 |
51.85 |
| Jun 9, 2020 |
52.77 |
| Jun 8, 2020 |
53.53 |
| Jun 5, 2020 |
54.20 |
| Jun 4, 2020 |
55.05 |
| Jun 3, 2020 |
56.13 |
| Jun 2, 2020 |
57.29 |
| Jun 1, 2020 |
58.44 |
| May 29, 2020 |
59.63 |
| May 28, 2020 |
60.92 |
| May 27, 2020 |
62.04 |
| May 26, 2020 |
63.13 |
| May 22, 2020 |
64.24 |
| May 21, 2020 |
65.42 |
| May 20, 2020 |
66.59 |
| May 19, 2020 |
67.95 |
| May 18, 2020 |
69.31 |
| May 15, 2020 |
70.68 |
| May 14, 2020 |
72.00 |
| May 13, 2020 |
73.38 |
| May 12, 2020 |
74.64 |
| May 11, 2020 |
75.82 |
| May 8, 2020 |
76.96 |
| May 7, 2020 |
78.05 |
| May 6, 2020 |
79.17 |
| May 5, 2020 |
80.26 |
| May 4, 2020 |
81.35 |
| May 1, 2020 |
82.48 |
| Apr 30, 2020 |
83.52 |
| Apr 29, 2020 |
84.42 |
| Apr 28, 2020 |
85.28 |
| Apr 27, 2020 |
86.15 |
| Apr 24, 2020 |
87.05 |
| Apr 23, 2020 |
87.94 |
| Apr 22, 2020 |
88.86 |
| Apr 21, 2020 |
89.76 |
| Apr 20, 2020 |
90.70 |
| Apr 17, 2020 |
91.59 |
| Apr 16, 2020 |
92.41 |
| Apr 15, 2020 |
93.15 |
| Apr 14, 2020 |
93.92 |
| Apr 13, 2020 |
94.69 |
| Apr 9, 2020 |
95.48 |
| Apr 8, 2020 |
96.24 |
| Apr 7, 2020 |
97.07 |
| Apr 6, 2020 |
97.94 |
| Apr 3, 2020 |
98.81 |
| Apr 2, 2020 |
99.70 |
| Apr 1, 2020 |
100.56 |
| Mar 31, 2020 |
101.42 |
| Mar 30, 2020 |
102.32 |
| Mar 27, 2020 |
103.16 |
| Mar 26, 2020 |
103.91 |
| Mar 25, 2020 |
104.60 |
| Mar 24, 2020 |
105.29 |
| Mar 23, 2020 |
105.85 |
| Mar 20, 2020 |
106.46 |
| Mar 19, 2020 |
107.10 |
| Mar 18, 2020 |
107.73 |
| Mar 17, 2020 |
108.40 |
| Mar 16, 2020 |
109.04 |
| Mar 13, 2020 |
109.73 |
| Mar 12, 2020 |
110.37 |
| Mar 11, 2020 |
111.08 |
| Mar 10, 2020 |
111.79 |
| Mar 9, 2020 |
112.44 |
| Mar 6, 2020 |
113.06 |
| Mar 5, 2020 |
113.46 |
| Mar 4, 2020 |
113.61 |
| Mar 3, 2020 |
113.61 |
| Mar 2, 2020 |
113.54 |
| Feb 28, 2020 |
113.43 |
| Feb 27, 2020 |
113.34 |
| Feb 26, 2020 |
113.31 |
| Feb 25, 2020 |
113.21 |
| Feb 24, 2020 |
113.17 |
| Feb 21, 2020 |
113.13 |
| Feb 20, 2020 |
112.94 |
| Feb 19, 2020 |
112.75 |
| Feb 18, 2020 |
112.67 |
| Feb 14, 2020 |
112.64 |
| Feb 13, 2020 |
112.68 |
| Feb 12, 2020 |
112.74 |
| Feb 11, 2020 |
112.78 |
| Feb 10, 2020 |
112.92 |
| Feb 7, 2020 |
113.13 |
| Feb 6, 2020 |
113.40 |
| Feb 5, 2020 |
113.46 |
| Feb 4, 2020 |
113.43 |
| Feb 3, 2020 |
113.61 |
| Jan 31, 2020 |
113.78 |
| Jan 30, 2020 |
113.86 |
| Jan 29, 2020 |
113.70 |
| Jan 28, 2020 |
113.51 |
| Jan 27, 2020 |
113.21 |
| Jan 24, 2020 |
112.84 |
| Jan 23, 2020 |
112.43 |
| Jan 22, 2020 |
112.08 |
| Jan 21, 2020 |
111.67 |
| Jan 17, 2020 |
111.10 |
| Jan 16, 2020 |
110.47 |
| Jan 15, 2020 |
109.85 |
| Jan 14, 2020 |
109.33 |
| Jan 13, 2020 |
108.80 |
| Jan 10, 2020 |
108.32 |
| Jan 9, 2020 |
107.88 |
| Jan 8, 2020 |
107.29 |
| Jan 7, 2020 |
106.64 |
| Jan 6, 2020 |
106.00 |
| Jan 3, 2020 |
105.35 |
| Jan 2, 2020 |
104.87 |
| Dec 31, 2019 |
104.53 |
| Dec 30, 2019 |
104.25 |
| Dec 27, 2019 |
104.03 |
| Dec 26, 2019 |
103.82 |
| Dec 24, 2019 |
103.51 |
| Dec 23, 2019 |
103.26 |
| Dec 20, 2019 |
102.96 |
| Dec 19, 2019 |
102.95 |
| Dec 18, 2019 |
102.76 |
| Dec 17, 2019 |
102.39 |
| Dec 16, 2019 |
102.13 |
| Dec 13, 2019 |
101.90 |
| Dec 12, 2019 |
101.85 |
| Dec 11, 2019 |
101.85 |
| Dec 10, 2019 |
101.82 |
| Dec 9, 2019 |
101.73 |
| Dec 6, 2019 |
101.61 |
| Dec 5, 2019 |
101.53 |
| Dec 4, 2019 |
101.63 |
| Dec 3, 2019 |
101.81 |
| Dec 2, 2019 |
102.04 |
| Nov 29, 2019 |
102.36 |
| Nov 27, 2019 |
102.67 |
| Nov 26, 2019 |
102.88 |
| Nov 25, 2019 |
103.12 |
| Nov 22, 2019 |
103.39 |
| Nov 21, 2019 |
103.71 |
| Nov 20, 2019 |
104.17 |
| Nov 19, 2019 |
104.79 |
| Nov 18, 2019 |
105.31 |
| Nov 15, 2019 |
105.69 |
| Nov 14, 2019 |
106.12 |
| Nov 13, 2019 |
106.50 |
| Nov 12, 2019 |
106.79 |
| Nov 11, 2019 |
107.14 |
| Nov 8, 2019 |
107.43 |
| Nov 7, 2019 |
107.60 |
| Nov 6, 2019 |
107.66 |
| Nov 5, 2019 |
107.64 |
| Nov 4, 2019 |
107.56 |
| Nov 1, 2019 |
107.68 |
| Oct 31, 2019 |
107.75 |
| Oct 30, 2019 |
108.01 |
| Oct 29, 2019 |
108.26 |
| Oct 28, 2019 |
108.54 |
| Oct 25, 2019 |
108.86 |
| Oct 24, 2019 |
109.21 |
| Oct 23, 2019 |
109.64 |
| Oct 22, 2019 |
110.01 |
| Oct 21, 2019 |
110.30 |
| Oct 18, 2019 |
110.58 |
| Oct 17, 2019 |
110.92 |
| Oct 16, 2019 |
111.18 |
| Oct 15, 2019 |
111.44 |
| Oct 14, 2019 |
111.85 |
| Oct 11, 2019 |
112.53 |
| Oct 10, 2019 |
113.28 |
| Oct 9, 2019 |
114.08 |
| Oct 8, 2019 |
114.99 |
| Oct 7, 2019 |
116.10 |
| Oct 4, 2019 |
117.18 |
| Oct 3, 2019 |
118.22 |
| Oct 2, 2019 |
119.19 |
| Oct 1, 2019 |
120.31 |
| Sep 30, 2019 |
121.40 |
| Sep 27, 2019 |
122.41 |
| Sep 26, 2019 |
123.35 |
| Sep 25, 2019 |
124.29 |
| Sep 24, 2019 |
125.11 |
| Sep 23, 2019 |
125.82 |
| Sep 20, 2019 |
126.46 |
| Sep 19, 2019 |
127.03 |
| Sep 18, 2019 |
127.61 |
| Sep 17, 2019 |
128.18 |
| Sep 16, 2019 |
128.76 |
| Sep 13, 2019 |
129.32 |
| Sep 12, 2019 |
130.17 |
| Sep 11, 2019 |
131.05 |
| Sep 10, 2019 |
131.74 |
| Sep 9, 2019 |
132.55 |
| Sep 6, 2019 |
133.38 |
| Sep 5, 2019 |
134.21 |
| Sep 4, 2019 |
135.09 |
| Sep 3, 2019 |
136.05 |
| Aug 30, 2019 |
137.19 |
| Aug 29, 2019 |
138.30 |
| Aug 28, 2019 |
139.35 |
| Aug 27, 2019 |
140.40 |
| Aug 26, 2019 |
141.49 |
| Aug 23, 2019 |
142.54 |
| Aug 22, 2019 |
143.59 |
| Aug 21, 2019 |
144.53 |
| Aug 20, 2019 |
145.27 |
| Aug 19, 2019 |
145.98 |
| Aug 16, 2019 |
146.60 |
| Aug 15, 2019 |
147.35 |
| Aug 14, 2019 |
148.18 |
| Aug 13, 2019 |
148.99 |
| Aug 12, 2019 |
149.84 |
| Aug 9, 2019 |
150.52 |
| Aug 8, 2019 |
151.15 |
| Aug 7, 2019 |
151.76 |
| Aug 6, 2019 |
152.18 |
| Aug 5, 2019 |
152.65 |
| Aug 2, 2019 |
153.13 |
| Aug 1, 2019 |
153.55 |
| Jul 31, 2019 |
153.92 |
| Jul 30, 2019 |
154.04 |
| Jul 29, 2019 |
154.35 |
| Jul 26, 2019 |
154.99 |
| Jul 25, 2019 |
155.68 |
| Jul 24, 2019 |
156.36 |
| Jul 23, 2019 |
156.80 |
| Jul 22, 2019 |
157.18 |
| Jul 19, 2019 |
157.63 |
| Jul 18, 2019 |
158.04 |
| Jul 17, 2019 |
158.47 |
| Jul 16, 2019 |
158.92 |
| Jul 15, 2019 |
159.34 |
| Jul 12, 2019 |
159.82 |
| Jul 11, 2019 |
160.21 |
| Jul 10, 2019 |
160.48 |
| Jul 9, 2019 |
160.70 |
| Jul 8, 2019 |
160.99 |
| Jul 5, 2019 |
161.18 |
| Jul 3, 2019 |
161.24 |
| Jul 2, 2019 |
161.29 |
| Jul 1, 2019 |
161.35 |
| Jun 28, 2019 |
161.43 |
| Jun 27, 2019 |
161.59 |
| Jun 26, 2019 |
161.87 |
| Jun 25, 2019 |
162.02 |
| Jun 24, 2019 |
162.18 |
| Jun 21, 2019 |
162.43 |
| Jun 20, 2019 |
162.51 |
| Jun 19, 2019 |
162.60 |
| Jun 18, 2019 |
162.81 |
| Jun 17, 2019 |
163.12 |
| Jun 14, 2019 |
163.46 |
| Jun 13, 2019 |
163.84 |
| Jun 12, 2019 |
164.23 |
| Jun 11, 2019 |
164.62 |
| Jun 10, 2019 |
164.82 |
| Jun 7, 2019 |
165.09 |
| Jun 6, 2019 |
165.32 |
| Jun 5, 2019 |
165.56 |
| Jun 4, 2019 |
165.83 |
| Jun 3, 2019 |
166.02 |
| May 31, 2019 |
166.09 |
| May 30, 2019 |
166.24 |
| May 29, 2019 |
166.29 |
| May 28, 2019 |
166.29 |
| May 24, 2019 |
166.26 |
| May 23, 2019 |
166.09 |
| May 22, 2019 |
165.81 |
| May 21, 2019 |
165.22 |
| May 20, 2019 |
164.61 |
| May 17, 2019 |
163.95 |
| May 16, 2019 |
163.22 |
| May 15, 2019 |
162.37 |
| May 14, 2019 |
161.60 |
| May 13, 2019 |
160.94 |
| May 10, 2019 |
160.37 |
| May 9, 2019 |
159.71 |
| May 8, 2019 |
159.10 |
| May 7, 2019 |
158.59 |
| May 6, 2019 |
158.13 |
| May 3, 2019 |
157.59 |
| May 2, 2019 |
157.27 |
| May 1, 2019 |
157.01 |
| Apr 30, 2019 |
156.73 |
| Apr 29, 2019 |
156.58 |
| Apr 26, 2019 |
156.43 |
| Apr 25, 2019 |
156.38 |
| Apr 24, 2019 |
156.29 |
| Apr 23, 2019 |
156.20 |
| Apr 22, 2019 |
156.09 |
| Apr 18, 2019 |
156.04 |
| Apr 17, 2019 |
156.16 |
| Apr 16, 2019 |
156.17 |
| Apr 15, 2019 |
156.45 |
| Apr 12, 2019 |
156.80 |
| Apr 11, 2019 |
157.25 |
| Apr 10, 2019 |
157.60 |
| Apr 9, 2019 |
157.98 |
| Apr 8, 2019 |
158.48 |
| Apr 5, 2019 |
159.13 |
| Apr 4, 2019 |
159.75 |
| Apr 3, 2019 |
160.57 |
| Apr 2, 2019 |
161.46 |
| Apr 1, 2019 |
162.41 |
| Mar 29, 2019 |
163.24 |
| Mar 28, 2019 |
164.13 |
| Mar 27, 2019 |
164.88 |
| Mar 26, 2019 |
165.56 |
| Mar 25, 2019 |
166.29 |
| Mar 22, 2019 |
167.16 |
| Mar 21, 2019 |
167.98 |
| Mar 20, 2019 |
168.63 |
| Mar 19, 2019 |
169.60 |
| Mar 18, 2019 |
170.79 |
| Mar 15, 2019 |
172.00 |
| Mar 14, 2019 |
173.38 |
| Mar 13, 2019 |
174.77 |
| Mar 12, 2019 |
176.24 |
| Mar 11, 2019 |
177.64 |
| Mar 8, 2019 |
179.07 |
| Mar 7, 2019 |
180.46 |
| Mar 6, 2019 |
181.88 |
| Mar 5, 2019 |
183.45 |
| Mar 4, 2019 |
184.85 |
| Mar 1, 2019 |
186.26 |
| Feb 28, 2019 |
187.84 |
| Feb 27, 2019 |
189.46 |
| Feb 26, 2019 |
191.04 |
| Feb 25, 2019 |
192.70 |
| Feb 22, 2019 |
194.23 |
| Feb 21, 2019 |
195.68 |
| Feb 20, 2019 |
197.08 |
| Feb 19, 2019 |
198.49 |
| Feb 15, 2019 |
199.99 |
| Feb 14, 2019 |
201.51 |
| Feb 13, 2019 |
203.10 |
| Feb 12, 2019 |
204.71 |
| Feb 11, 2019 |
206.29 |
| Feb 8, 2019 |
207.84 |
| Feb 7, 2019 |
209.49 |
| Feb 6, 2019 |
210.99 |
| Feb 5, 2019 |
212.45 |
| Feb 4, 2019 |
213.86 |
| Feb 1, 2019 |
215.13 |
| Jan 31, 2019 |
216.48 |
| Jan 30, 2019 |
217.94 |
| Jan 29, 2019 |
219.43 |
| Jan 28, 2019 |
221.03 |
| Jan 25, 2019 |
222.69 |
| Jan 24, 2019 |
224.38 |
| Jan 23, 2019 |
226.12 |
| Jan 22, 2019 |
227.87 |
| Jan 18, 2019 |
229.66 |
| Jan 17, 2019 |
231.37 |
| Jan 16, 2019 |
233.18 |
| Jan 15, 2019 |
235.01 |
| Jan 14, 2019 |
236.66 |
| Jan 11, 2019 |
238.29 |
| Jan 10, 2019 |
239.88 |
| Jan 9, 2019 |
241.30 |
| Jan 8, 2019 |
242.79 |
| Jan 7, 2019 |
244.66 |
| Jan 4, 2019 |
246.51 |
| Jan 3, 2019 |
248.54 |
| Jan 2, 2019 |
250.51 |
| Dec 31, 2018 |
252.65 |
| Dec 28, 2018 |
254.90 |
| Dec 27, 2018 |
257.15 |
| Dec 26, 2018 |
259.55 |
| Dec 24, 2018 |
261.83 |
| Dec 21, 2018 |
264.07 |
| Dec 20, 2018 |
266.07 |
| Dec 19, 2018 |
268.07 |
| Dec 18, 2018 |
269.98 |
| Dec 17, 2018 |
271.83 |
| Dec 14, 2018 |
273.58 |
| Dec 13, 2018 |
275.23 |
| Dec 12, 2018 |
276.74 |
| Dec 11, 2018 |
278.27 |
| Dec 10, 2018 |
279.83 |
| Dec 7, 2018 |
281.45 |
| Dec 6, 2018 |
282.96 |
| Dec 4, 2018 |
284.45 |
| Dec 3, 2018 |
285.96 |
| Nov 30, 2018 |
287.52 |
| Nov 29, 2018 |
289.12 |
| Nov 28, 2018 |
290.73 |
| Nov 27, 2018 |
292.26 |
| Nov 26, 2018 |
293.58 |
| Nov 23, 2018 |
294.74 |
| Nov 21, 2018 |
295.96 |
| Nov 20, 2018 |
297.04 |
| Nov 19, 2018 |
298.24 |
| Nov 16, 2018 |
299.23 |
| Nov 15, 2018 |
300.26 |
| Nov 14, 2018 |
301.11 |
| Nov 13, 2018 |
301.98 |
| Nov 12, 2018 |
302.90 |
| Nov 9, 2018 |
303.57 |
| Nov 8, 2018 |
304.16 |
| Nov 7, 2018 |
304.76 |
| Nov 6, 2018 |
305.15 |
| Nov 5, 2018 |
305.58 |
| Nov 2, 2018 |
306.24 |
| Nov 1, 2018 |
307.08 |
| Oct 31, 2018 |
308.05 |
| Oct 30, 2018 |
309.20 |
| Oct 29, 2018 |
310.45 |
| Oct 26, 2018 |
311.80 |
| Oct 25, 2018 |
312.81 |
| Oct 24, 2018 |
313.90 |
| Oct 23, 2018 |
315.05 |
| Oct 22, 2018 |
315.94 |
| Oct 19, 2018 |
316.73 |
| Oct 18, 2018 |
317.58 |
| Oct 17, 2018 |
318.21 |
| Oct 16, 2018 |
318.73 |
| Oct 15, 2018 |
319.42 |
| Oct 12, 2018 |
320.24 |
| Oct 11, 2018 |
321.20 |
| Oct 10, 2018 |
322.36 |
| Oct 9, 2018 |
323.44 |
| Oct 8, 2018 |
324.48 |
| Oct 5, 2018 |
325.48 |
| Oct 4, 2018 |
326.38 |
| Oct 3, 2018 |
327.18 |
| Oct 2, 2018 |
327.89 |
| Oct 1, 2018 |
328.61 |
| Sep 28, 2018 |
329.44 |
| Sep 27, 2018 |
330.36 |
| Sep 26, 2018 |
331.30 |
| Sep 25, 2018 |
332.10 |
| Sep 24, 2018 |
332.79 |
| Sep 21, 2018 |
333.46 |
| Sep 20, 2018 |
333.98 |
| Sep 19, 2018 |
334.64 |
| Sep 18, 2018 |
335.33 |
| Sep 17, 2018 |
336.20 |
| Sep 14, 2018 |
337.11 |
| Sep 13, 2018 |
337.88 |
| Sep 12, 2018 |
338.77 |
| Sep 11, 2018 |
339.58 |
| Sep 10, 2018 |
340.46 |
| Sep 7, 2018 |
341.48 |
| Sep 6, 2018 |
342.36 |
| Sep 5, 2018 |
343.17 |
| Sep 4, 2018 |
343.93 |
| Aug 31, 2018 |
344.63 |
| Aug 30, 2018 |
345.30 |
| Aug 29, 2018 |
345.70 |
| Aug 28, 2018 |
345.89 |
| Aug 27, 2018 |
346.12 |
| Aug 24, 2018 |
346.37 |
| Aug 23, 2018 |
346.41 |
| Aug 22, 2018 |
346.47 |
| Aug 21, 2018 |
346.51 |
| Aug 20, 2018 |
346.89 |
| Aug 17, 2018 |
347.27 |
| Aug 16, 2018 |
347.75 |
| Aug 15, 2018 |
348.52 |
| Aug 14, 2018 |
349.23 |
| Aug 13, 2018 |
349.64 |
| Aug 10, 2018 |
350.24 |
| Aug 9, 2018 |
350.52 |
| Aug 8, 2018 |
350.84 |
| Aug 7, 2018 |
351.10 |
| Aug 6, 2018 |
351.30 |
| Aug 3, 2018 |
351.60 |
| Aug 2, 2018 |
351.80 |
| Aug 1, 2018 |
352.11 |
| Jul 31, 2018 |
352.52 |
| Jul 30, 2018 |
353.04 |
| Jul 27, 2018 |
353.48 |
| Jul 26, 2018 |
354.01 |
| Jul 25, 2018 |
354.52 |
| Jul 24, 2018 |
354.93 |
| Jul 23, 2018 |
355.35 |
| Jul 20, 2018 |
355.73 |
| Jul 19, 2018 |
356.11 |
| Jul 18, 2018 |
356.57 |
| Jul 17, 2018 |
357.01 |
| Jul 16, 2018 |
357.29 |
| Jul 13, 2018 |
357.49 |
| Jul 12, 2018 |
357.71 |
| Jul 11, 2018 |
357.86 |
| Jul 10, 2018 |
357.95 |
| Jul 9, 2018 |
358.01 |
| Jul 6, 2018 |
358.00 |
| Jul 5, 2018 |
358.16 |
| Jul 3, 2018 |
358.36 |
| Jul 2, 2018 |
358.60 |
| Jun 29, 2018 |
359.14 |
| Jun 28, 2018 |
359.73 |
| Jun 27, 2018 |
360.26 |
| Jun 26, 2018 |
360.86 |
| Jun 25, 2018 |
361.77 |
| Jun 22, 2018 |
362.59 |
| Jun 21, 2018 |
363.29 |
| Jun 20, 2018 |
364.32 |
| Jun 19, 2018 |
365.33 |
| Jun 18, 2018 |
366.30 |
| Jun 15, 2018 |
367.27 |
| Jun 14, 2018 |
368.12 |
| Jun 13, 2018 |
368.67 |
| Jun 12, 2018 |
369.17 |
| Jun 11, 2018 |
369.58 |
| Jun 8, 2018 |
370.08 |
| Jun 7, 2018 |
370.57 |
| Jun 6, 2018 |
370.88 |
| Jun 5, 2018 |
371.26 |
| Jun 4, 2018 |
371.39 |
| Jun 1, 2018 |
371.44 |
| May 31, 2018 |
371.54 |
| May 30, 2018 |
371.39 |
| May 29, 2018 |
371.22 |
| May 25, 2018 |
371.10 |
| May 24, 2018 |
370.89 |
| May 23, 2018 |
370.40 |
| May 22, 2018 |
369.81 |
| May 21, 2018 |
369.09 |
| May 18, 2018 |
368.26 |
| May 17, 2018 |
367.33 |
| May 16, 2018 |
366.29 |
| May 15, 2018 |
365.20 |
| May 14, 2018 |
364.16 |
| May 11, 2018 |
363.01 |
| May 10, 2018 |
361.80 |
| May 9, 2018 |
360.63 |
| May 8, 2018 |
359.52 |
| May 7, 2018 |
358.53 |
| May 4, 2018 |
357.62 |
| May 3, 2018 |
356.87 |
| May 2, 2018 |
356.15 |
| May 1, 2018 |
355.35 |
| Apr 30, 2018 |
354.81 |
| Apr 27, 2018 |
354.21 |
| Apr 26, 2018 |
353.57 |
| Apr 25, 2018 |
352.67 |
| Apr 24, 2018 |
351.68 |
| Apr 23, 2018 |
350.68 |
| Apr 20, 2018 |
349.62 |
| Apr 19, 2018 |
348.63 |
| Apr 18, 2018 |
347.63 |
| Apr 17, 2018 |
346.60 |
| Apr 16, 2018 |
345.73 |
| Apr 13, 2018 |
344.88 |
| Apr 12, 2018 |
343.92 |
| Apr 11, 2018 |
343.05 |
| Apr 10, 2018 |
342.14 |
| Apr 9, 2018 |
341.65 |
| Apr 6, 2018 |
341.51 |
| Apr 5, 2018 |
341.33 |
| Apr 4, 2018 |
341.02 |
| Apr 3, 2018 |
340.85 |
| Apr 2, 2018 |
340.65 |
| Mar 29, 2018 |
340.34 |
| Mar 28, 2018 |
339.65 |
| Mar 27, 2018 |
339.11 |
| Mar 26, 2018 |
338.46 |
| Mar 23, 2018 |
337.55 |
| Mar 22, 2018 |
336.66 |
| Mar 21, 2018 |
336.13 |
| Mar 20, 2018 |
335.55 |
| Mar 19, 2018 |
335.26 |
| Mar 16, 2018 |
335.02 |
| Mar 15, 2018 |
334.87 |
| Mar 14, 2018 |
334.85 |
| Mar 13, 2018 |
334.83 |
| Mar 12, 2018 |
334.93 |
| Mar 9, 2018 |
334.95 |
| Mar 8, 2018 |
335.04 |
| Mar 7, 2018 |
335.15 |
| Mar 6, 2018 |
335.37 |
| Mar 5, 2018 |
335.58 |
| Mar 2, 2018 |
335.89 |
| Mar 1, 2018 |
336.30 |
| Feb 28, 2018 |
336.96 |
| Feb 27, 2018 |
337.64 |
| Feb 26, 2018 |
338.20 |
| Feb 23, 2018 |
338.71 |
| Feb 22, 2018 |
339.30 |
| Feb 21, 2018 |
340.02 |
| Feb 20, 2018 |
340.91 |
| Feb 16, 2018 |
341.83 |
| Feb 15, 2018 |
342.67 |
| Feb 14, 2018 |
343.29 |
| Feb 13, 2018 |
343.76 |
| Feb 12, 2018 |
344.42 |
| Feb 9, 2018 |
344.86 |
| Feb 8, 2018 |
345.42 |
| Feb 7, 2018 |
345.75 |
| Feb 6, 2018 |
345.80 |
| Feb 5, 2018 |
345.63 |
| Feb 2, 2018 |
345.33 |
| Feb 1, 2018 |
344.85 |
| Jan 31, 2018 |
344.04 |
| Jan 30, 2018 |
343.58 |
| Jan 29, 2018 |
343.16 |
| Jan 26, 2018 |
342.46 |
| Jan 25, 2018 |
341.54 |
| Jan 24, 2018 |
340.68 |
| Jan 23, 2018 |
339.83 |
| Jan 22, 2018 |
339.08 |
| Jan 19, 2018 |
338.36 |
| Jan 18, 2018 |
337.73 |
| Jan 17, 2018 |
337.04 |
| Jan 16, 2018 |
336.26 |
| Jan 12, 2018 |
335.47 |
| Jan 11, 2018 |
334.61 |
| Jan 10, 2018 |
333.89 |
| Jan 9, 2018 |
333.27 |
| Jan 8, 2018 |
332.71 |
| Jan 5, 2018 |
332.27 |
| Jan 4, 2018 |
332.01 |
| Jan 3, 2018 |
331.74 |
| Jan 2, 2018 |
331.63 |
| Dec 29, 2017 |
331.68 |
| Dec 28, 2017 |
331.79 |
| Dec 27, 2017 |
331.95 |
| Dec 26, 2017 |
332.42 |
| Dec 22, 2017 |
332.83 |
| Dec 21, 2017 |
333.45 |
| Dec 20, 2017 |
333.95 |
| Dec 19, 2017 |
334.69 |
| Dec 18, 2017 |
335.61 |
| Dec 15, 2017 |
336.68 |
| Dec 14, 2017 |
337.88 |
| Dec 13, 2017 |
339.09 |
| Dec 12, 2017 |
339.99 |
| Dec 11, 2017 |
340.83 |
| Dec 8, 2017 |
341.71 |
| Dec 7, 2017 |
342.70 |
| Dec 6, 2017 |
343.43 |
| Dec 5, 2017 |
344.23 |
| Dec 4, 2017 |
345.01 |
| Dec 1, 2017 |
345.70 |
| Nov 30, 2017 |
346.28 |
| Nov 29, 2017 |
346.99 |
| Nov 28, 2017 |
347.84 |
| Nov 27, 2017 |
348.65 |
| Nov 24, 2017 |
349.61 |
| Nov 22, 2017 |
350.61 |
| Nov 21, 2017 |
352.01 |
| Nov 20, 2017 |
353.20 |
| Nov 17, 2017 |
354.35 |
| Nov 16, 2017 |
355.52 |
| Nov 15, 2017 |
356.69 |
| Nov 14, 2017 |
357.77 |
| Nov 13, 2017 |
358.85 |
| Nov 10, 2017 |
359.61 |
| Nov 9, 2017 |
360.11 |
| Nov 8, 2017 |
360.93 |
| Nov 7, 2017 |
361.92 |
| Nov 6, 2017 |
362.91 |
| Nov 3, 2017 |
363.87 |
| Nov 2, 2017 |
365.18 |
| Nov 1, 2017 |
366.86 |
| Oct 31, 2017 |
368.29 |
| Oct 30, 2017 |
369.64 |
| Oct 27, 2017 |
370.88 |
| Oct 26, 2017 |
372.14 |
| Oct 25, 2017 |
373.49 |
| Oct 24, 2017 |
374.70 |
| Oct 23, 2017 |
375.88 |
| Oct 20, 2017 |
377.08 |
| Oct 19, 2017 |
378.13 |
| Oct 18, 2017 |
378.86 |
| Oct 17, 2017 |
379.70 |
| Oct 16, 2017 |
380.51 |
| Oct 13, 2017 |
381.80 |
| Oct 12, 2017 |
383.17 |
| Oct 11, 2017 |
384.70 |
| Oct 10, 2017 |
386.27 |
| Oct 9, 2017 |
387.42 |
| Oct 6, 2017 |
388.42 |
| Oct 5, 2017 |
389.70 |
| Oct 4, 2017 |
390.72 |
| Oct 3, 2017 |
391.61 |
| Oct 2, 2017 |
392.65 |
| Sep 29, 2017 |
393.79 |
| Sep 28, 2017 |
394.71 |
| Sep 27, 2017 |
395.55 |
| Sep 26, 2017 |
396.53 |
| Sep 25, 2017 |
397.09 |
| Sep 22, 2017 |
397.94 |
| Sep 21, 2017 |
399.00 |
| Sep 20, 2017 |
400.18 |
| Sep 19, 2017 |
401.39 |
| Sep 18, 2017 |
402.92 |
| Sep 15, 2017 |
404.98 |
| Sep 14, 2017 |
407.14 |
| Sep 13, 2017 |
409.31 |
| Sep 12, 2017 |
411.59 |
| Sep 11, 2017 |
414.05 |
| Sep 8, 2017 |
416.69 |
| Sep 7, 2017 |
419.70 |
| Sep 6, 2017 |
422.60 |
| Sep 5, 2017 |
425.48 |
| Sep 1, 2017 |
428.80 |
| Aug 31, 2017 |
432.59 |
| Aug 30, 2017 |
436.29 |
| Aug 29, 2017 |
439.89 |
| Aug 28, 2017 |
443.46 |
| Aug 25, 2017 |
446.86 |
| Aug 24, 2017 |
450.08 |
| Aug 23, 2017 |
453.13 |
| Aug 22, 2017 |
456.32 |
| Aug 21, 2017 |
459.52 |
| Aug 18, 2017 |
462.76 |
| Aug 17, 2017 |
465.71 |
| Aug 16, 2017 |
468.55 |
| Aug 15, 2017 |
471.63 |
| Aug 14, 2017 |
474.65 |
| Aug 11, 2017 |
477.71 |
| Aug 10, 2017 |
480.86 |
| Aug 9, 2017 |
484.19 |
| Aug 8, 2017 |
487.45 |
| Aug 7, 2017 |
490.69 |
| Aug 4, 2017 |
494.02 |
| Aug 3, 2017 |
496.78 |
| Aug 2, 2017 |
499.76 |
| Aug 1, 2017 |
502.63 |
| Jul 31, 2017 |
505.48 |
| Jul 28, 2017 |
508.36 |
| Jul 27, 2017 |
511.61 |
| Jul 26, 2017 |
515.04 |
| Jul 25, 2017 |
518.39 |
| Jul 24, 2017 |
521.68 |
| Jul 21, 2017 |
525.42 |
| Jul 20, 2017 |
528.90 |
| Jul 19, 2017 |
532.49 |
| Jul 18, 2017 |
535.79 |
| Jul 17, 2017 |
539.58 |
| Jul 14, 2017 |
543.53 |
| Jul 13, 2017 |
547.35 |
| Jul 12, 2017 |
551.11 |
| Jul 11, 2017 |
555.04 |
| Jul 10, 2017 |
559.09 |
| Jul 7, 2017 |
563.41 |
| Jul 6, 2017 |
567.78 |
| Jul 5, 2017 |
571.90 |
| Jul 3, 2017 |
575.79 |
| Jun 30, 2017 |
579.23 |
| Jun 29, 2017 |
582.89 |
| Jun 28, 2017 |
586.72 |
| Jun 27, 2017 |
590.77 |
| Jun 26, 2017 |
594.70 |
| Jun 23, 2017 |
598.86 |
| Jun 22, 2017 |
603.05 |
| Jun 21, 2017 |
607.08 |
| Jun 20, 2017 |
611.47 |
| Jun 19, 2017 |
615.80 |
| Jun 16, 2017 |
620.28 |
| Jun 15, 2017 |
624.77 |
| Jun 14, 2017 |
629.20 |
| Jun 13, 2017 |
633.73 |
| Jun 12, 2017 |
637.99 |
| Jun 9, 2017 |
642.37 |
| Jun 8, 2017 |
646.92 |
| Jun 7, 2017 |
651.56 |
| Jun 6, 2017 |
656.28 |
| Jun 5, 2017 |
660.95 |
| Jun 2, 2017 |
665.39 |
| Jun 1, 2017 |
669.98 |
| May 31, 2017 |
674.65 |
| May 30, 2017 |
679.08 |
| May 26, 2017 |
683.66 |
| May 25, 2017 |
687.69 |
| May 24, 2017 |
691.42 |
| May 23, 2017 |
694.62 |
| May 22, 2017 |
697.68 |
| May 19, 2017 |
700.79 |
| May 18, 2017 |
703.68 |
| May 17, 2017 |
706.99 |
| May 16, 2017 |
710.52 |
| May 15, 2017 |
713.75 |
| May 12, 2017 |
716.66 |
| May 11, 2017 |
719.73 |
| May 10, 2017 |
722.76 |
| May 9, 2017 |
725.57 |
| May 8, 2017 |
728.79 |
| May 5, 2017 |
732.24 |
| May 4, 2017 |
735.46 |
| May 3, 2017 |
739.07 |
| May 2, 2017 |
742.40 |
| May 1, 2017 |
745.95 |
| Apr 28, 2017 |
749.62 |
| Apr 27, 2017 |
752.97 |
| Apr 26, 2017 |
755.94 |
| Apr 25, 2017 |
758.12 |
| Apr 24, 2017 |
758.82 |
| Apr 21, 2017 |
759.69 |
| Apr 20, 2017 |
760.94 |
| Apr 19, 2017 |
762.33 |
| Apr 18, 2017 |
763.42 |
| Apr 17, 2017 |
764.27 |
| Apr 13, 2017 |
764.71 |
| Apr 12, 2017 |
765.10 |
| Apr 11, 2017 |
765.11 |
| Apr 10, 2017 |
764.78 |
| Apr 7, 2017 |
764.21 |
| Apr 6, 2017 |
763.66 |
| Apr 5, 2017 |
763.10 |
| Apr 4, 2017 |
762.63 |
| Apr 3, 2017 |
762.03 |
| Mar 31, 2017 |
761.60 |
| Mar 30, 2017 |
760.87 |
| Mar 29, 2017 |
760.08 |
| Mar 28, 2017 |
759.27 |
| Mar 27, 2017 |
758.92 |
| Mar 24, 2017 |
758.86 |
| Mar 23, 2017 |
758.63 |
| Mar 22, 2017 |
758.32 |
| Mar 21, 2017 |
758.08 |
| Mar 20, 2017 |
757.91 |
| Mar 17, 2017 |
757.70 |
| Mar 16, 2017 |
757.48 |
| Mar 15, 2017 |
757.27 |
| Mar 14, 2017 |
757.04 |
| Mar 13, 2017 |
757.07 |
| Mar 10, 2017 |
756.71 |
| Mar 9, 2017 |
756.42 |
| Mar 8, 2017 |
756.36 |
| Mar 7, 2017 |
756.07 |
| Mar 6, 2017 |
755.40 |
| Mar 3, 2017 |
754.49 |
| Mar 2, 2017 |
753.51 |
| Mar 1, 2017 |
752.57 |
| Feb 28, 2017 |
751.28 |
| Feb 27, 2017 |
749.92 |
| Feb 24, 2017 |
748.55 |
| Feb 23, 2017 |
747.32 |
| Feb 22, 2017 |
745.67 |
| Feb 21, 2017 |
743.58 |
| Feb 17, 2017 |
740.95 |
| Feb 16, 2017 |
738.45 |
| Feb 15, 2017 |
735.75 |
| Feb 14, 2017 |
733.20 |
| Feb 13, 2017 |
730.20 |
| Feb 10, 2017 |
727.05 |
| Feb 9, 2017 |
724.01 |
| Feb 8, 2017 |
721.04 |
| Feb 7, 2017 |
718.09 |
| Feb 6, 2017 |
714.98 |
| Feb 3, 2017 |
711.72 |
| Feb 2, 2017 |
708.72 |
| Feb 1, 2017 |
705.91 |
| Jan 31, 2017 |
703.23 |
| Jan 30, 2017 |
700.40 |
| Jan 27, 2017 |
697.82 |
| Jan 26, 2017 |
694.78 |
| Jan 25, 2017 |
691.41 |
| Jan 24, 2017 |
687.78 |
| Jan 23, 2017 |
684.20 |
| Jan 20, 2017 |
680.66 |
| Jan 19, 2017 |
676.80 |
| Jan 18, 2017 |
673.08 |
| Jan 17, 2017 |
669.34 |
| Jan 13, 2017 |
665.76 |
| Jan 12, 2017 |
662.08 |
| Jan 11, 2017 |
658.39 |
| Jan 10, 2017 |
654.45 |
| Jan 9, 2017 |
650.54 |
| Jan 6, 2017 |
646.72 |
| Jan 5, 2017 |
642.66 |
| Jan 4, 2017 |
638.61 |
| Jan 3, 2017 |
634.70 |
| Dec 30, 2016 |
631.05 |
| Dec 29, 2016 |
627.74 |
| Dec 28, 2016 |
624.46 |
| Dec 27, 2016 |
620.98 |
| Dec 23, 2016 |
617.30 |
| Dec 22, 2016 |
613.68 |
| Dec 21, 2016 |
609.81 |
| Dec 20, 2016 |
605.76 |
| Dec 19, 2016 |
601.97 |
| Dec 16, 2016 |
598.53 |
| Dec 15, 2016 |
595.22 |
| Dec 14, 2016 |
591.97 |
| Dec 13, 2016 |
588.68 |
| Dec 12, 2016 |
585.16 |
| Dec 9, 2016 |
581.43 |
| Dec 8, 2016 |
577.84 |
| Dec 7, 2016 |
574.26 |
| Dec 6, 2016 |
570.85 |
| Dec 5, 2016 |
567.17 |
| Dec 2, 2016 |
563.26 |
| Dec 1, 2016 |
559.59 |
| Nov 30, 2016 |
556.45 |
| Nov 29, 2016 |
553.09 |
| Nov 28, 2016 |
551.41 |
| Nov 25, 2016 |
549.41 |
| Nov 23, 2016 |
547.12 |
| Nov 22, 2016 |
544.78 |
| Nov 21, 2016 |
542.98 |
| Nov 18, 2016 |
540.90 |
| Nov 17, 2016 |
538.96 |
| Nov 16, 2016 |
536.91 |
| Nov 15, 2016 |
534.75 |
| Nov 14, 2016 |
533.02 |
| Nov 11, 2016 |
532.02 |
| Nov 10, 2016 |
530.99 |
| Nov 9, 2016 |
529.95 |
| Nov 8, 2016 |
528.88 |
| Nov 7, 2016 |
528.04 |
| Nov 4, 2016 |
527.16 |
| Nov 3, 2016 |
526.50 |
| Nov 2, 2016 |
525.96 |
| Nov 1, 2016 |
525.45 |
| Oct 31, 2016 |
524.72 |
| Oct 28, 2016 |
524.15 |
| Oct 27, 2016 |
523.55 |
| Oct 26, 2016 |
522.96 |
| Oct 25, 2016 |
521.96 |
| Oct 24, 2016 |
520.14 |
| Oct 21, 2016 |
518.08 |
| Oct 20, 2016 |
516.08 |
| Oct 19, 2016 |
514.22 |
| Oct 18, 2016 |
512.13 |
| Oct 17, 2016 |
510.02 |
| Oct 14, 2016 |
508.08 |
| Oct 13, 2016 |
505.74 |
| Oct 12, 2016 |
503.20 |
| Oct 11, 2016 |
500.82 |
| Oct 10, 2016 |
498.27 |
| Oct 7, 2016 |
495.82 |
| Oct 6, 2016 |
493.77 |
| Oct 5, 2016 |
491.57 |
| Oct 4, 2016 |
489.38 |
| Oct 3, 2016 |
487.55 |
| Sep 30, 2016 |
485.53 |
| Sep 29, 2016 |
483.64 |
| Sep 28, 2016 |
481.74 |
| Sep 27, 2016 |
480.29 |
| Sep 26, 2016 |
479.27 |
| Sep 23, 2016 |
478.33 |
| Sep 22, 2016 |
477.83 |
| Sep 21, 2016 |
477.24 |
| Sep 20, 2016 |
477.13 |
| Sep 19, 2016 |
477.29 |
| Sep 16, 2016 |
477.38 |
| Sep 15, 2016 |
477.24 |
| Sep 14, 2016 |
477.64 |
| Sep 13, 2016 |
478.44 |
| Sep 12, 2016 |
479.01 |
| Sep 9, 2016 |
479.11 |
| Sep 8, 2016 |
479.18 |
| Sep 7, 2016 |
478.72 |
| Sep 6, 2016 |
478.32 |
| Sep 2, 2016 |
478.07 |
| Sep 1, 2016 |
478.10 |
| Aug 31, 2016 |
478.17 |
| Aug 30, 2016 |
477.99 |
| Aug 29, 2016 |
477.70 |
| Aug 26, 2016 |
477.19 |
| Aug 25, 2016 |
476.86 |
| Aug 24, 2016 |
476.20 |
| Aug 23, 2016 |
475.62 |
| Aug 22, 2016 |
474.95 |
| Aug 19, 2016 |
474.58 |
| Aug 18, 2016 |
474.05 |
| Aug 17, 2016 |
473.36 |
| Aug 16, 2016 |
472.77 |
| Aug 15, 2016 |
471.95 |
| Aug 12, 2016 |
471.15 |
| Aug 11, 2016 |
470.85 |
| Aug 10, 2016 |
470.73 |
| Aug 9, 2016 |
470.53 |
| Aug 8, 2016 |
470.39 |
| Aug 5, 2016 |
469.99 |
| Aug 4, 2016 |
469.76 |
| Aug 3, 2016 |
469.67 |
| Aug 2, 2016 |
469.74 |
| Aug 1, 2016 |
469.61 |
| Jul 29, 2016 |
469.43 |
| Jul 28, 2016 |
468.95 |
| Jul 27, 2016 |
468.77 |
| Jul 26, 2016 |
468.35 |
| Jul 25, 2016 |
467.81 |
| Jul 22, 2016 |
466.93 |
| Jul 21, 2016 |
465.70 |
| Jul 20, 2016 |
464.65 |
| Jul 19, 2016 |
463.58 |
| Jul 18, 2016 |
462.27 |
| Jul 15, 2016 |
460.82 |
| Jul 14, 2016 |
459.40 |
| Jul 13, 2016 |
458.23 |
| Jul 12, 2016 |
456.80 |
| Jul 11, 2016 |
455.20 |
| Jul 8, 2016 |
454.09 |
| Jul 7, 2016 |
452.33 |
| Jul 6, 2016 |
450.57 |
| Jul 5, 2016 |
448.58 |
| Jul 1, 2016 |
446.63 |
| Jun 30, 2016 |
444.39 |
| Jun 29, 2016 |
442.66 |
| Jun 28, 2016 |
441.30 |
| Jun 27, 2016 |
440.21 |
| Jun 24, 2016 |
438.98 |
| Jun 23, 2016 |
437.11 |
| Jun 22, 2016 |
435.02 |
| Jun 21, 2016 |
433.44 |
| Jun 20, 2016 |
431.55 |
| Jun 17, 2016 |
429.54 |
| Jun 16, 2016 |
427.30 |
| Jun 15, 2016 |
425.10 |
| Jun 14, 2016 |
423.10 |
| Jun 13, 2016 |
420.86 |
| Jun 10, 2016 |
418.48 |
| Jun 9, 2016 |
416.23 |
| Jun 8, 2016 |
414.05 |
| Jun 7, 2016 |
412.01 |
| Jun 6, 2016 |
409.83 |
| Jun 3, 2016 |
408.10 |
| Jun 2, 2016 |
407.00 |
| Jun 1, 2016 |
406.13 |
| May 31, 2016 |
405.31 |
| May 27, 2016 |
404.58 |
| May 26, 2016 |
404.28 |
| May 25, 2016 |
404.13 |
| May 24, 2016 |
403.99 |
| May 23, 2016 |
404.04 |
| May 20, 2016 |
404.27 |
| May 19, 2016 |
404.40 |
| May 18, 2016 |
404.88 |
| May 17, 2016 |
405.29 |
| May 16, 2016 |
405.14 |
| May 13, 2016 |
404.86 |
| May 12, 2016 |
404.74 |
| May 11, 2016 |
404.79 |
| May 10, 2016 |
405.11 |
| May 9, 2016 |
405.45 |
| May 6, 2016 |
405.77 |
| May 5, 2016 |
405.94 |
| May 4, 2016 |
406.47 |
| May 3, 2016 |
406.77 |
| May 2, 2016 |
406.73 |
| Apr 29, 2016 |
406.64 |
| Apr 28, 2016 |
406.54 |
| Apr 27, 2016 |
406.57 |
| Apr 26, 2016 |
406.61 |
| Apr 25, 2016 |
407.12 |
| Apr 22, 2016 |
406.99 |
| Apr 21, 2016 |
406.69 |
| Apr 20, 2016 |
406.65 |
| Apr 19, 2016 |
406.58 |
| Apr 18, 2016 |
406.11 |
| Apr 15, 2016 |
405.61 |
| Apr 14, 2016 |
405.21 |
| Apr 13, 2016 |
405.05 |
| Apr 12, 2016 |
404.60 |
| Apr 11, 2016 |
404.41 |
| Apr 8, 2016 |
404.24 |
| Apr 7, 2016 |
404.15 |
| Apr 6, 2016 |
404.49 |
| Apr 5, 2016 |
404.98 |
| Apr 4, 2016 |
405.68 |
| Apr 1, 2016 |
406.49 |
| Mar 31, 2016 |
407.33 |
| Mar 30, 2016 |
408.28 |
| Mar 29, 2016 |
409.26 |
| Mar 28, 2016 |
410.02 |
| Mar 24, 2016 |
410.70 |
| Mar 23, 2016 |
411.27 |
| Mar 22, 2016 |
412.20 |
| Mar 21, 2016 |
412.69 |
| Mar 18, 2016 |
413.13 |
| Mar 17, 2016 |
413.83 |
| Mar 16, 2016 |
414.35 |
| Mar 15, 2016 |
415.00 |
| Mar 14, 2016 |
415.90 |
| Mar 11, 2016 |
416.44 |
| Mar 10, 2016 |
417.15 |
| Mar 9, 2016 |
418.59 |
| Mar 8, 2016 |
420.15 |
| Mar 7, 2016 |
421.64 |
| Mar 4, 2016 |
422.92 |
| Mar 3, 2016 |
424.76 |
| Mar 2, 2016 |
426.62 |
| Mar 1, 2016 |
428.80 |
| Feb 29, 2016 |
431.21 |
| Feb 26, 2016 |
432.82 |
| Feb 25, 2016 |
434.02 |
| Feb 24, 2016 |
435.20 |
| Feb 23, 2016 |
436.46 |
| Feb 22, 2016 |
437.86 |
| Feb 19, 2016 |
438.96 |
| Feb 18, 2016 |
440.52 |
| Feb 17, 2016 |
441.90 |
| Feb 16, 2016 |
442.99 |
| Feb 12, 2016 |
444.58 |
| Feb 11, 2016 |
446.41 |
| Feb 10, 2016 |
448.45 |
| Feb 9, 2016 |
450.73 |
| Feb 8, 2016 |
452.98 |
| Feb 5, 2016 |
454.65 |
| Feb 4, 2016 |
456.05 |
| Feb 3, 2016 |
457.26 |
| Feb 2, 2016 |
458.92 |
| Feb 1, 2016 |
460.83 |
| Jan 29, 2016 |
462.84 |
| Jan 28, 2016 |
464.21 |
| Jan 27, 2016 |
466.18 |
| Jan 26, 2016 |
468.33 |
| Jan 25, 2016 |
470.82 |
| Jan 22, 2016 |
473.76 |
| Jan 21, 2016 |
476.31 |
| Jan 20, 2016 |
478.74 |
| Jan 19, 2016 |
480.77 |
| Jan 15, 2016 |
482.46 |
| Jan 14, 2016 |
483.86 |
| Jan 13, 2016 |
485.52 |
| Jan 12, 2016 |
487.36 |
| Jan 11, 2016 |
489.14 |
| Jan 8, 2016 |
491.11 |
| Jan 7, 2016 |
492.86 |
| Jan 6, 2016 |
494.63 |
| Jan 5, 2016 |
496.38 |
| Jan 4, 2016 |
498.24 |
| Dec 31, 2015 |
499.81 |
| Dec 30, 2015 |
501.70 |
| Dec 29, 2015 |
503.30 |
| Dec 28, 2015 |
505.24 |
| Dec 24, 2015 |
506.67 |
| Dec 23, 2015 |
507.97 |
| Dec 22, 2015 |
509.30 |
| Dec 21, 2015 |
510.99 |
| Dec 18, 2015 |
513.03 |
| Dec 17, 2015 |
515.23 |
| Dec 16, 2015 |
516.85 |
| Dec 15, 2015 |
517.99 |
| Dec 14, 2015 |
519.18 |
| Dec 11, 2015 |
520.88 |
| Dec 10, 2015 |
522.52 |
| Dec 9, 2015 |
524.04 |
| Dec 8, 2015 |
525.66 |
| Dec 7, 2015 |
527.43 |
| Dec 4, 2015 |
529.30 |
| Dec 3, 2015 |
530.92 |
| Dec 2, 2015 |
532.80 |
| Dec 1, 2015 |
534.48 |
| Nov 30, 2015 |
535.97 |
| Nov 27, 2015 |
537.72 |
| Nov 25, 2015 |
539.18 |
| Nov 24, 2015 |
540.69 |
| Nov 23, 2015 |
542.13 |
| Nov 20, 2015 |
544.27 |
| Nov 19, 2015 |
546.66 |
| Nov 18, 2015 |
549.38 |
| Nov 17, 2015 |
551.78 |
| Nov 16, 2015 |
554.33 |
| Nov 13, 2015 |
556.52 |
| Nov 12, 2015 |
559.13 |
| Nov 11, 2015 |
561.72 |
| Nov 10, 2015 |
563.94 |
| Nov 9, 2015 |
565.88 |
| Nov 6, 2015 |
567.93 |
| Nov 5, 2015 |
570.06 |
| Nov 4, 2015 |
571.98 |
| Nov 3, 2015 |
573.68 |
| Nov 2, 2015 |
575.47 |
| Oct 30, 2015 |
577.69 |
| Oct 29, 2015 |
580.23 |
| Oct 28, 2015 |
582.64 |
| Oct 27, 2015 |
584.81 |
| Oct 26, 2015 |
587.34 |
| Oct 23, 2015 |
589.53 |
| Oct 22, 2015 |
591.72 |
| Oct 21, 2015 |
594.02 |
| Oct 20, 2015 |
596.15 |
| Oct 19, 2015 |
598.22 |
| Oct 16, 2015 |
600.45 |
| Oct 15, 2015 |
602.54 |
| Oct 14, 2015 |
604.27 |
| Oct 13, 2015 |
606.44 |
| Oct 12, 2015 |
608.85 |
| Oct 9, 2015 |
610.98 |
| Oct 8, 2015 |
612.46 |
| Oct 7, 2015 |
614.26 |
| Oct 6, 2015 |
616.08 |
| Oct 5, 2015 |
618.03 |
| Oct 2, 2015 |
620.84 |
| Oct 1, 2015 |
624.09 |
| Sep 30, 2015 |
627.44 |
| Sep 29, 2015 |
630.87 |
| Sep 28, 2015 |
633.88 |
| Sep 25, 2015 |
637.28 |
| Sep 24, 2015 |
640.50 |
| Sep 23, 2015 |
643.87 |
| Sep 22, 2015 |
647.45 |
| Sep 21, 2015 |
651.06 |
| Sep 18, 2015 |
654.48 |
| Sep 17, 2015 |
657.42 |
| Sep 16, 2015 |
659.89 |
| Sep 15, 2015 |
662.11 |
| Sep 14, 2015 |
664.93 |
| Sep 11, 2015 |
667.55 |
| Sep 10, 2015 |
669.85 |
| Sep 9, 2015 |
672.22 |
| Sep 8, 2015 |
674.53 |
| Sep 4, 2015 |
676.87 |
| Sep 3, 2015 |
679.57 |
| Sep 2, 2015 |
681.86 |
| Sep 1, 2015 |
683.93 |
| Aug 31, 2015 |
685.86 |
| Aug 28, 2015 |
687.40 |
| Aug 27, 2015 |
688.80 |
| Aug 26, 2015 |
690.85 |
| Aug 25, 2015 |
693.49 |
| Aug 24, 2015 |
695.90 |
| Aug 21, 2015 |
698.36 |
| Aug 20, 2015 |
700.18 |
| Aug 19, 2015 |
701.91 |
| Aug 18, 2015 |
703.38 |
| Aug 17, 2015 |
704.77 |
| Aug 14, 2015 |
706.20 |
| Aug 13, 2015 |
707.35 |
| Aug 12, 2015 |
708.22 |
| Aug 11, 2015 |
708.70 |
| Aug 10, 2015 |
709.20 |
| Aug 7, 2015 |
709.53 |
| Aug 6, 2015 |
709.86 |
| Aug 5, 2015 |
709.63 |
| Aug 4, 2015 |
710.01 |
| Aug 3, 2015 |
710.26 |
| Jul 31, 2015 |
710.58 |
| Jul 30, 2015 |
710.58 |
| Jul 29, 2015 |
710.86 |
| Jul 28, 2015 |
711.08 |
| Jul 27, 2015 |
711.82 |
| Jul 24, 2015 |
712.65 |
| Jul 23, 2015 |
713.23 |
| Jul 22, 2015 |
713.49 |
| Jul 21, 2015 |
713.91 |
| Jul 20, 2015 |
714.03 |
| Jul 17, 2015 |
714.41 |
| Jul 16, 2015 |
714.63 |
| Jul 15, 2015 |
714.63 |
| Jul 14, 2015 |
714.96 |
| Jul 13, 2015 |
715.01 |
| Jul 10, 2015 |
715.21 |
| Jul 9, 2015 |
715.17 |
| Jul 8, 2015 |
714.74 |
| Jul 7, 2015 |
714.27 |
| Jul 6, 2015 |
713.58 |
| Jul 2, 2015 |
713.11 |
| Jul 1, 2015 |
712.66 |
| Jun 30, 2015 |
711.98 |
| Jun 29, 2015 |
711.01 |
| Jun 26, 2015 |
709.83 |
| Jun 25, 2015 |
708.96 |
| Jun 24, 2015 |
707.95 |
| Jun 23, 2015 |
706.47 |
| Jun 22, 2015 |
704.57 |
| Jun 19, 2015 |
702.79 |
| Jun 18, 2015 |
701.71 |
| Jun 17, 2015 |
700.28 |
| Jun 16, 2015 |
698.53 |
| Jun 15, 2015 |
696.79 |
| Jun 12, 2015 |
694.97 |
| Jun 11, 2015 |
692.78 |
| Jun 10, 2015 |
690.65 |
| Jun 9, 2015 |
688.09 |
| Jun 8, 2015 |
685.95 |
| Jun 5, 2015 |
683.80 |
| Jun 4, 2015 |
681.53 |
| Jun 3, 2015 |
679.74 |
| Jun 2, 2015 |
677.92 |
| Jun 1, 2015 |
675.98 |
| May 29, 2015 |
674.59 |
| May 28, 2015 |
673.20 |
| May 27, 2015 |
672.18 |
| May 26, 2015 |
671.26 |
| May 22, 2015 |
670.33 |
| May 21, 2015 |
668.98 |
| May 20, 2015 |
667.47 |
| May 19, 2015 |
665.97 |
| May 18, 2015 |
664.84 |
| May 15, 2015 |
663.56 |
| May 14, 2015 |
662.64 |
| May 13, 2015 |
660.78 |
| May 12, 2015 |
658.53 |
| May 11, 2015 |
655.68 |
| May 8, 2015 |
652.84 |
| May 7, 2015 |
649.68 |
| May 6, 2015 |
647.10 |
| May 5, 2015 |
644.36 |
| May 4, 2015 |
641.91 |
| May 1, 2015 |
639.29 |
| Apr 30, 2015 |
637.15 |
| Apr 29, 2015 |
635.28 |
| Apr 28, 2015 |
633.69 |
| Apr 27, 2015 |
632.28 |
| Apr 24, 2015 |
631.02 |
| Apr 23, 2015 |
630.05 |
| Apr 22, 2015 |
629.80 |
| Apr 21, 2015 |
630.08 |
| Apr 20, 2015 |
631.09 |
| Apr 17, 2015 |
632.11 |
| Apr 16, 2015 |
632.93 |
| Apr 15, 2015 |
633.17 |
| Apr 14, 2015 |
633.46 |
| Apr 13, 2015 |
633.89 |
| Apr 10, 2015 |
634.80 |
| Apr 9, 2015 |
635.71 |
| Apr 8, 2015 |
637.03 |
| Apr 7, 2015 |
638.61 |
| Apr 6, 2015 |
639.89 |
| Apr 2, 2015 |
641.30 |
| Apr 1, 2015 |
642.85 |
| Mar 31, 2015 |
644.14 |
| Mar 30, 2015 |
645.50 |
| Mar 27, 2015 |
647.49 |
| Mar 26, 2015 |
649.77 |
| Mar 25, 2015 |
651.70 |
| Mar 24, 2015 |
653.87 |
| Mar 23, 2015 |
656.06 |
| Mar 20, 2015 |
658.22 |
| Mar 19, 2015 |
661.01 |
| Mar 18, 2015 |
664.10 |
| Mar 17, 2015 |
666.73 |
| Mar 16, 2015 |
669.97 |
| Mar 13, 2015 |
672.95 |
| Mar 12, 2015 |
675.84 |
| Mar 11, 2015 |
678.61 |
| Mar 10, 2015 |
681.11 |
| Mar 9, 2015 |
683.72 |
| Mar 6, 2015 |
686.32 |
| Mar 5, 2015 |
689.40 |
| Mar 4, 2015 |
692.72 |
| Mar 3, 2015 |
696.72 |
| Mar 2, 2015 |
700.91 |
| Feb 27, 2015 |
705.29 |
| Feb 26, 2015 |
709.46 |
| Feb 25, 2015 |
713.97 |
| Feb 24, 2015 |
718.55 |
| Feb 23, 2015 |
723.49 |
| Feb 20, 2015 |
728.63 |
| Feb 19, 2015 |
733.48 |
| Feb 18, 2015 |
738.07 |
| Feb 17, 2015 |
742.99 |
| Feb 13, 2015 |
747.99 |
| Feb 12, 2015 |
753.11 |
| Feb 11, 2015 |
758.95 |
| Feb 10, 2015 |
764.91 |
| Feb 9, 2015 |
770.93 |
| Feb 6, 2015 |
776.76 |
| Feb 5, 2015 |
782.62 |
| Feb 4, 2015 |
788.45 |
| Feb 3, 2015 |
794.80 |
| Feb 2, 2015 |
800.86 |
| Jan 30, 2015 |
807.08 |
| Jan 29, 2015 |
813.55 |
| Jan 28, 2015 |
820.91 |
| Jan 27, 2015 |
828.51 |
| Jan 26, 2015 |
835.79 |
| Jan 23, 2015 |
843.49 |
| Jan 22, 2015 |
851.54 |
| Jan 21, 2015 |
859.18 |
| Jan 20, 2015 |
866.97 |
| Jan 16, 2015 |
875.12 |
| Jan 15, 2015 |
882.66 |
| Jan 14, 2015 |
890.31 |
| Jan 13, 2015 |
897.99 |
| Jan 12, 2015 |
905.70 |
| Jan 9, 2015 |
913.52 |
| Jan 8, 2015 |
920.96 |
| Jan 7, 2015 |
928.36 |
| Jan 6, 2015 |
935.61 |
| Jan 5, 2015 |
943.20 |
| Jan 2, 2015 |
950.53 |
| Dec 31, 2014 |
957.72 |
| Dec 30, 2014 |
964.68 |
| Dec 29, 2014 |
971.42 |
| Dec 26, 2014 |
978.30 |
| Dec 24, 2014 |
985.22 |
| Dec 23, 2014 |
992.71 |
| Dec 22, 2014 |
999.77 |
| Dec 19, 2014 |
1,006.80 |
| Dec 18, 2014 |
1,014.33 |
| Dec 17, 2014 |
1,022.96 |
| Dec 16, 2014 |
1,031.78 |
| Dec 15, 2014 |
1,041.28 |
| Dec 12, 2014 |
1,050.66 |
| Dec 11, 2014 |
1,060.31 |
| Dec 10, 2014 |
1,069.54 |
| Dec 9, 2014 |
1,078.45 |
| Dec 8, 2014 |
1,087.01 |
| Dec 5, 2014 |
1,095.77 |
| Dec 4, 2014 |
1,104.20 |
| Dec 3, 2014 |
1,111.94 |
| Dec 2, 2014 |
1,119.75 |
| Dec 1, 2014 |
1,127.71 |
| Nov 28, 2014 |
1,135.75 |
| Nov 26, 2014 |
1,143.82 |
| Nov 25, 2014 |
1,150.86 |
| Nov 24, 2014 |
1,157.69 |
| Nov 21, 2014 |
1,164.51 |
| Nov 20, 2014 |
1,171.06 |
| Nov 19, 2014 |
1,177.81 |
| Nov 18, 2014 |
1,184.58 |
| Nov 17, 2014 |
1,191.01 |
| Nov 14, 2014 |
1,197.41 |
| Nov 13, 2014 |
1,202.77 |
| Nov 12, 2014 |
1,207.85 |
| Nov 11, 2014 |
1,213.23 |
| Nov 10, 2014 |
1,218.79 |
| Nov 7, 2014 |
1,223.99 |
| Nov 6, 2014 |
1,228.83 |
| Nov 5, 2014 |
1,233.86 |
| Nov 4, 2014 |
1,239.11 |
| Nov 3, 2014 |
1,244.68 |
| Oct 31, 2014 |
1,249.35 |
| Oct 30, 2014 |
1,253.90 |
| Oct 29, 2014 |
1,258.68 |
| Oct 28, 2014 |
1,263.28 |
| Oct 27, 2014 |
1,267.96 |
| Oct 24, 2014 |
1,272.60 |
| Oct 23, 2014 |
1,276.53 |
| Oct 22, 2014 |
1,280.28 |
| Oct 21, 2014 |
1,284.26 |
| Oct 20, 2014 |
1,288.05 |
| Oct 17, 2014 |
1,292.19 |
| Oct 16, 2014 |
1,296.39 |
| Oct 15, 2014 |
1,300.61 |
| Oct 14, 2014 |
1,305.06 |
| Oct 13, 2014 |
1,309.66 |
| Oct 10, 2014 |
1,313.54 |
| Oct 9, 2014 |
1,316.59 |
| Oct 8, 2014 |
1,319.31 |
| Oct 7, 2014 |
1,321.38 |
| Oct 6, 2014 |
1,323.30 |
| Oct 3, 2014 |
1,325.61 |
| Oct 2, 2014 |
1,327.92 |
| Oct 1, 2014 |
1,330.05 |
| Sep 30, 2014 |
1,331.55 |
| Sep 29, 2014 |
1,332.95 |
| Sep 26, 2014 |
1,334.59 |
| Sep 25, 2014 |
1,335.79 |
| Sep 24, 2014 |
1,337.06 |
| Sep 23, 2014 |
1,338.23 |
| Sep 22, 2014 |
1,339.12 |
| Sep 19, 2014 |
1,340.40 |
| Sep 18, 2014 |
1,340.87 |
| Sep 17, 2014 |
1,341.21 |
| Sep 16, 2014 |
1,341.46 |
| Sep 15, 2014 |
1,341.59 |
| Sep 12, 2014 |
1,342.13 |
| Sep 11, 2014 |
1,342.68 |
| Sep 10, 2014 |
1,342.63 |
| Sep 9, 2014 |
1,342.65 |
| Sep 8, 2014 |
1,342.48 |
| Sep 5, 2014 |
1,342.21 |
| Sep 4, 2014 |
1,341.53 |
| Sep 3, 2014 |
1,340.44 |
| Sep 2, 2014 |
1,339.03 |
| Aug 29, 2014 |
1,337.77 |
| Aug 28, 2014 |
1,336.08 |
| Aug 27, 2014 |
1,334.75 |
| Aug 26, 2014 |
1,333.55 |
| Aug 25, 2014 |
1,332.36 |
| Aug 22, 2014 |
1,331.80 |
| Aug 21, 2014 |
1,331.48 |
| Aug 20, 2014 |
1,330.95 |
| Aug 19, 2014 |
1,330.43 |
| Aug 18, 2014 |
1,329.59 |
| Aug 15, 2014 |
1,328.64 |
| Aug 14, 2014 |
1,328.02 |
| Aug 13, 2014 |
1,327.17 |
| Aug 12, 2014 |
1,325.53 |
| Aug 11, 2014 |
1,323.97 |
| Aug 8, 2014 |
1,322.29 |
| Aug 7, 2014 |
1,320.42 |
| Aug 6, 2014 |
1,318.51 |
| Aug 5, 2014 |
1,316.12 |
| Aug 4, 2014 |
1,313.69 |
| Aug 1, 2014 |
1,311.16 |
| Jul 31, 2014 |
1,308.94 |
| Jul 30, 2014 |
1,306.72 |
| Jul 29, 2014 |
1,303.93 |
| Jul 28, 2014 |
1,300.90 |
| Jul 25, 2014 |
1,297.81 |
| Jul 24, 2014 |
1,294.65 |
| Jul 23, 2014 |
1,291.57 |
| Jul 22, 2014 |
1,288.43 |
| Jul 21, 2014 |
1,285.21 |
| Jul 18, 2014 |
1,282.04 |
| Jul 17, 2014 |
1,279.05 |
| Jul 16, 2014 |
1,275.74 |
| Jul 15, 2014 |
1,272.21 |
| Jul 14, 2014 |
1,268.97 |
| Jul 11, 2014 |
1,265.09 |
| Jul 10, 2014 |
1,260.02 |
| Jul 9, 2014 |
1,254.57 |
| Jul 8, 2014 |
1,249.01 |
| Jul 7, 2014 |
1,243.43 |
| Jul 3, 2014 |
1,237.95 |
| Jul 2, 2014 |
1,231.71 |
| Jul 1, 2014 |
1,225.40 |
| Jun 30, 2014 |
1,219.21 |
| Jun 27, 2014 |
1,212.82 |
| Jun 26, 2014 |
1,206.79 |
| Jun 25, 2014 |
1,200.58 |
| Jun 24, 2014 |
1,195.47 |
| Jun 23, 2014 |
1,190.64 |
| Jun 20, 2014 |
1,185.14 |
| Jun 19, 2014 |
1,179.46 |
| Jun 18, 2014 |
1,174.05 |
| Jun 17, 2014 |
1,168.88 |
| Jun 16, 2014 |
1,163.98 |
| Jun 13, 2014 |
1,159.12 |
| Jun 12, 2014 |
1,154.06 |
| Jun 11, 2014 |
1,149.22 |
| Jun 10, 2014 |
1,144.34 |
| Jun 9, 2014 |
1,139.34 |
| Jun 6, 2014 |
1,134.15 |
| Jun 5, 2014 |
1,128.91 |
| Jun 4, 2014 |
1,124.07 |
| Jun 3, 2014 |
1,119.10 |
| Jun 2, 2014 |
1,114.20 |
| May 30, 2014 |
1,109.44 |
| May 29, 2014 |
1,104.80 |
| May 28, 2014 |
1,100.12 |
| May 27, 2014 |
1,095.52 |
| May 23, 2014 |
1,091.02 |
| May 22, 2014 |
1,086.42 |
| May 21, 2014 |
1,081.83 |
| May 20, 2014 |
1,077.36 |
| May 19, 2014 |
1,073.11 |
| May 16, 2014 |
1,068.64 |
| May 15, 2014 |
1,064.28 |
| May 14, 2014 |
1,059.94 |
| May 13, 2014 |
1,054.94 |
| May 12, 2014 |
1,049.94 |
| May 9, 2014 |
1,044.95 |
| May 8, 2014 |
1,040.22 |
| May 7, 2014 |
1,035.20 |
| May 6, 2014 |
1,029.73 |
| May 5, 2014 |
1,024.83 |
| May 2, 2014 |
1,020.00 |
| May 1, 2014 |
1,014.95 |
| Apr 30, 2014 |
1,010.47 |
| Apr 29, 2014 |
1,006.11 |
| Apr 28, 2014 |
1,002.09 |
| Apr 25, 2014 |
998.07 |
| Apr 24, 2014 |
993.97 |
| Apr 23, 2014 |
989.93 |
| Apr 22, 2014 |
985.77 |
| Apr 21, 2014 |
981.55 |
| Apr 17, 2014 |
977.78 |
| Apr 16, 2014 |
974.04 |
| Apr 15, 2014 |
970.59 |
| Apr 14, 2014 |
967.26 |
| Apr 11, 2014 |
963.92 |
| Apr 10, 2014 |
961.05 |
| Apr 9, 2014 |
958.07 |
| Apr 8, 2014 |
954.73 |
| Apr 7, 2014 |
951.61 |
| Apr 4, 2014 |
948.89 |
| Apr 3, 2014 |
945.84 |
| Apr 2, 2014 |
942.38 |
| Apr 1, 2014 |
939.04 |
| Mar 31, 2014 |
935.63 |
| Mar 28, 2014 |
932.28 |
| Mar 27, 2014 |
928.76 |
| Mar 26, 2014 |
925.28 |
| Mar 25, 2014 |
922.01 |
| Mar 24, 2014 |
918.40 |
| Mar 21, 2014 |
914.94 |
| Mar 20, 2014 |
911.53 |
| Mar 19, 2014 |
908.13 |
| Mar 18, 2014 |
904.80 |
| Mar 17, 2014 |
902.14 |
| Mar 14, 2014 |
899.65 |
| Mar 13, 2014 |
897.55 |
| Mar 12, 2014 |
895.39 |
| Mar 11, 2014 |
892.94 |
| Mar 10, 2014 |
890.26 |
| Mar 7, 2014 |
887.54 |
| Mar 6, 2014 |
884.54 |
| Mar 5, 2014 |
881.57 |
| Mar 4, 2014 |
878.47 |
| Mar 3, 2014 |
875.28 |
| Feb 28, 2014 |
872.32 |
| Feb 27, 2014 |
869.53 |
| Feb 26, 2014 |
866.83 |
| Feb 25, 2014 |
864.08 |
| Feb 24, 2014 |
861.01 |
| Feb 21, 2014 |
857.95 |
| Feb 20, 2014 |
855.16 |
| Feb 19, 2014 |
852.39 |
| Feb 18, 2014 |
849.99 |
| Feb 14, 2014 |
848.79 |
| Feb 13, 2014 |
847.83 |
| Feb 12, 2014 |
846.93 |
| Feb 11, 2014 |
846.17 |
| Feb 10, 2014 |
845.24 |
| Feb 7, 2014 |
844.54 |
| Feb 6, 2014 |
843.99 |
| Feb 5, 2014 |
843.43 |
| Feb 4, 2014 |
843.30 |
| Feb 3, 2014 |
843.08 |
| Jan 31, 2014 |
842.99 |
| Jan 30, 2014 |
842.59 |
| Jan 29, 2014 |
842.01 |
| Jan 28, 2014 |
841.58 |
| Jan 27, 2014 |
840.81 |
| Jan 24, 2014 |
840.01 |
| Jan 23, 2014 |
839.18 |
| Jan 22, 2014 |
838.22 |
| Jan 21, 2014 |
837.36 |
| Jan 17, 2014 |
836.35 |
| Jan 16, 2014 |
835.63 |
| Jan 15, 2014 |
834.98 |
| Jan 14, 2014 |
834.36 |
| Jan 13, 2014 |
833.71 |
| Jan 10, 2014 |
833.33 |
| Jan 9, 2014 |
832.55 |
| Jan 8, 2014 |
832.05 |
| Jan 7, 2014 |
831.56 |
| Jan 6, 2014 |
831.09 |
| Jan 3, 2014 |
830.54 |
| Jan 2, 2014 |
829.92 |
| Dec 31, 2013 |
829.26 |
| Dec 30, 2013 |
828.59 |
| Dec 27, 2013 |
827.88 |
| Dec 26, 2013 |
827.11 |
| Dec 24, 2013 |
826.79 |
| Dec 23, 2013 |
826.42 |
| Dec 20, 2013 |
826.20 |
| Dec 19, 2013 |
825.77 |
| Dec 18, 2013 |
825.28 |
| Dec 17, 2013 |
824.75 |
| Dec 16, 2013 |
824.33 |
| Dec 13, 2013 |
823.98 |
| Dec 12, 2013 |
823.67 |
| Dec 11, 2013 |
823.55 |
| Dec 10, 2013 |
823.45 |
| Dec 9, 2013 |
823.34 |
| Dec 6, 2013 |
823.22 |
| Dec 5, 2013 |
822.97 |
| Dec 4, 2013 |
822.34 |
| Dec 3, 2013 |
821.37 |
| Dec 2, 2013 |
820.38 |
| Nov 29, 2013 |
819.38 |
| Nov 27, 2013 |
818.60 |
| Nov 26, 2013 |
818.28 |
| Nov 25, 2013 |
817.87 |
| Nov 22, 2013 |
817.55 |
| Nov 21, 2013 |
816.84 |
| Nov 20, 2013 |
816.16 |
| Nov 19, 2013 |
815.46 |
| Nov 18, 2013 |
814.49 |
| Nov 15, 2013 |
813.67 |
| Nov 14, 2013 |
812.65 |
| Nov 13, 2013 |
811.74 |
| Nov 12, 2013 |
810.59 |
| Nov 11, 2013 |
809.63 |
| Nov 8, 2013 |
808.39 |
| Nov 7, 2013 |
807.65 |
| Nov 6, 2013 |
807.42 |
| Nov 5, 2013 |
806.74 |
| Nov 4, 2013 |
805.78 |
| Nov 1, 2013 |
804.93 |
| Oct 31, 2013 |
803.97 |
| Oct 30, 2013 |
803.29 |
| Oct 29, 2013 |
802.84 |
| Oct 28, 2013 |
802.37 |
| Oct 25, 2013 |
801.91 |
| Oct 24, 2013 |
801.64 |
| Oct 23, 2013 |
801.47 |
| Oct 22, 2013 |
801.33 |
| Oct 21, 2013 |
800.41 |
| Oct 18, 2013 |
799.89 |
| Oct 17, 2013 |
799.32 |
| Oct 16, 2013 |
798.96 |
| Oct 15, 2013 |
798.57 |
| Oct 14, 2013 |
798.43 |
| Oct 11, 2013 |
798.17 |
| Oct 10, 2013 |
798.17 |
| Oct 9, 2013 |
798.21 |
| Oct 8, 2013 |
798.16 |
| Oct 7, 2013 |
797.80 |
| Oct 4, 2013 |
797.33 |
| Oct 3, 2013 |
796.57 |
| Oct 2, 2013 |
795.88 |
| Oct 1, 2013 |
795.52 |
| Sep 30, 2013 |
795.38 |
| Sep 27, 2013 |
795.34 |
| Sep 26, 2013 |
795.04 |
| Sep 25, 2013 |
794.70 |
| Sep 24, 2013 |
794.17 |
| Sep 23, 2013 |
793.48 |
| Sep 20, 2013 |
792.72 |
| Sep 19, 2013 |
791.94 |
| Sep 18, 2013 |
791.08 |
| Sep 17, 2013 |
790.11 |
| Sep 16, 2013 |
789.34 |
| Sep 13, 2013 |
788.60 |
| Sep 12, 2013 |
788.05 |
| Sep 11, 2013 |
787.43 |
| Sep 10, 2013 |
786.65 |
| Sep 9, 2013 |
785.92 |
| Sep 6, 2013 |
785.10 |
| Sep 5, 2013 |
784.77 |
| Sep 4, 2013 |
784.22 |
| Sep 3, 2013 |
784.47 |
| Aug 30, 2013 |
785.09 |
| Aug 29, 2013 |
785.62 |
| Aug 28, 2013 |
785.97 |
| Aug 27, 2013 |
786.02 |
| Aug 26, 2013 |
786.22 |
| Aug 23, 2013 |
785.75 |
| Aug 22, 2013 |
785.24 |
| Aug 21, 2013 |
785.08 |
| Aug 20, 2013 |
785.18 |
| Aug 19, 2013 |
785.41 |
| Aug 16, 2013 |
785.72 |
| Aug 15, 2013 |
785.79 |
| Aug 14, 2013 |
785.72 |
| Aug 13, 2013 |
785.57 |
| Aug 12, 2013 |
785.45 |
| Aug 9, 2013 |
785.49 |
| Aug 8, 2013 |
785.70 |
| Aug 7, 2013 |
786.19 |
| Aug 6, 2013 |
787.08 |
| Aug 5, 2013 |
787.77 |
| Aug 2, 2013 |
788.17 |
| Aug 1, 2013 |
788.82 |
| Jul 31, 2013 |
789.21 |
| Jul 30, 2013 |
789.80 |
| Jul 29, 2013 |
790.48 |
| Jul 26, 2013 |
791.18 |
| Jul 25, 2013 |
791.91 |
| Jul 24, 2013 |
792.41 |
| Jul 23, 2013 |
793.09 |
| Jul 22, 2013 |
793.83 |
| Jul 19, 2013 |
794.36 |
| Jul 18, 2013 |
794.47 |
| Jul 17, 2013 |
794.41 |
| Jul 16, 2013 |
794.96 |
| Jul 15, 2013 |
795.70 |
| Jul 12, 2013 |
796.59 |
| Jul 11, 2013 |
798.20 |
| Jul 10, 2013 |
799.73 |
| Jul 9, 2013 |
801.20 |
| Jul 8, 2013 |
801.78 |
| Jul 5, 2013 |
802.17 |
| Jul 3, 2013 |
802.30 |
| Jul 2, 2013 |
802.70 |
| Jul 1, 2013 |
802.97 |
| Jun 28, 2013 |
803.34 |
| Jun 27, 2013 |
803.95 |
| Jun 26, 2013 |
804.26 |
| Jun 25, 2013 |
804.81 |
| Jun 24, 2013 |
805.22 |
| Jun 21, 2013 |
805.88 |
| Jun 20, 2013 |
806.39 |
| Jun 19, 2013 |
806.82 |
| Jun 18, 2013 |
806.91 |
| Jun 17, 2013 |
806.72 |
| Jun 14, 2013 |
806.59 |
| Jun 13, 2013 |
806.55 |
| Jun 12, 2013 |
806.27 |
| Jun 11, 2013 |
805.89 |
| Jun 10, 2013 |
805.17 |
| Jun 7, 2013 |
804.28 |
| Jun 6, 2013 |
803.18 |
| Jun 5, 2013 |
802.41 |
| Jun 4, 2013 |
801.59 |
| Jun 3, 2013 |
800.86 |
| May 31, 2013 |
800.09 |
| May 30, 2013 |
799.72 |
| May 29, 2013 |
799.16 |
| May 28, 2013 |
798.34 |
| May 24, 2013 |
797.34 |
| May 23, 2013 |
796.26 |
| May 22, 2013 |
794.89 |
| May 21, 2013 |
793.60 |
| May 20, 2013 |
792.22 |
| May 17, 2013 |
790.76 |
| May 16, 2013 |
789.72 |
| May 15, 2013 |
789.17 |
| May 14, 2013 |
788.53 |
| May 13, 2013 |
787.82 |
| May 10, 2013 |
786.81 |
| May 9, 2013 |
785.60 |
| May 8, 2013 |
784.42 |
| May 7, 2013 |
783.69 |
| May 6, 2013 |
783.09 |
| May 3, 2013 |
782.54 |
| May 2, 2013 |
782.21 |
| May 1, 2013 |
782.09 |
| Apr 30, 2013 |
782.10 |
| Apr 29, 2013 |
781.98 |
| Apr 26, 2013 |
781.89 |
| Apr 25, 2013 |
781.98 |
| Apr 24, 2013 |
781.87 |
| Apr 23, 2013 |
781.57 |
| Apr 22, 2013 |
780.84 |
| Apr 19, 2013 |
780.22 |
| Apr 18, 2013 |
779.81 |
| Apr 17, 2013 |
779.17 |
| Apr 16, 2013 |
778.62 |
| Apr 15, 2013 |
777.82 |
| Apr 12, 2013 |
776.87 |
| Apr 11, 2013 |
775.47 |
| Apr 10, 2013 |
773.78 |
| Apr 9, 2013 |
772.26 |
| Apr 8, 2013 |
770.89 |
| Apr 5, 2013 |
769.56 |
| Apr 4, 2013 |
768.25 |
| Apr 3, 2013 |
767.53 |
| Apr 2, 2013 |
767.14 |
| Apr 1, 2013 |
766.34 |
| Mar 28, 2013 |
765.30 |
| Mar 27, 2013 |
764.17 |
| Mar 26, 2013 |
762.84 |
| Mar 25, 2013 |
761.79 |
| Mar 22, 2013 |
761.09 |
| Mar 21, 2013 |
760.38 |
| Mar 20, 2013 |
759.70 |
| Mar 19, 2013 |
759.13 |
| Mar 18, 2013 |
758.58 |
| Mar 15, 2013 |
757.96 |
| Mar 14, 2013 |
757.00 |
| Mar 13, 2013 |
756.07 |
| Mar 12, 2013 |
754.98 |
| Mar 11, 2013 |
753.73 |
| Mar 8, 2013 |
752.79 |
| Mar 7, 2013 |
751.61 |
| Mar 6, 2013 |
750.68 |
| Mar 5, 2013 |
749.58 |
| Mar 4, 2013 |
748.44 |
| Mar 1, 2013 |
747.51 |
| Feb 28, 2013 |
746.13 |
| Feb 27, 2013 |
744.75 |
| Feb 26, 2013 |
743.61 |
| Feb 25, 2013 |
742.72 |
| Feb 22, 2013 |
741.99 |
| Feb 21, 2013 |
740.80 |
| Feb 20, 2013 |
739.76 |
| Feb 19, 2013 |
738.96 |
| Feb 15, 2013 |
737.61 |
| Feb 14, 2013 |
736.51 |
| Feb 13, 2013 |
735.38 |
| Feb 12, 2013 |
734.78 |
| Feb 11, 2013 |
734.48 |
| Feb 8, 2013 |
734.61 |
| Feb 7, 2013 |
734.39 |
| Feb 6, 2013 |
733.89 |
| Feb 5, 2013 |
733.43 |
| Feb 4, 2013 |
732.84 |
| Feb 1, 2013 |
732.47 |
| Jan 31, 2013 |
731.62 |
| Jan 30, 2013 |
730.63 |
| Jan 29, 2013 |
729.61 |
| Jan 28, 2013 |
728.65 |
| Jan 25, 2013 |
727.73 |
| Jan 24, 2013 |
726.84 |
| Jan 23, 2013 |
726.11 |
| Jan 22, 2013 |
725.55 |
| Jan 18, 2013 |
725.39 |
| Jan 17, 2013 |
725.36 |
| Jan 16, 2013 |
725.86 |
| Jan 15, 2013 |
726.62 |
| Jan 14, 2013 |
727.36 |
| Jan 11, 2013 |
728.20 |
| Jan 10, 2013 |
728.98 |
| Jan 9, 2013 |
729.69 |
| Jan 8, 2013 |
730.26 |
| Jan 7, 2013 |
730.59 |
| Jan 4, 2013 |
730.57 |
| Jan 3, 2013 |
730.67 |
| Jan 2, 2013 |
730.78 |
| Dec 31, 2012 |
730.74 |
| Dec 28, 2012 |
730.74 |
| Dec 27, 2012 |
730.72 |
| Dec 26, 2012 |
730.32 |
| Dec 24, 2012 |
730.03 |
| Dec 21, 2012 |
729.80 |
| Dec 20, 2012 |
729.79 |
| Dec 19, 2012 |
729.47 |
| Dec 18, 2012 |
729.08 |
| Dec 17, 2012 |
728.53 |
| Dec 14, 2012 |
728.67 |
| Dec 13, 2012 |
728.89 |
| Dec 12, 2012 |
729.11 |
| Dec 11, 2012 |
729.05 |
| Dec 10, 2012 |
728.97 |
| Dec 7, 2012 |
728.68 |
| Dec 6, 2012 |
727.96 |
| Dec 5, 2012 |
727.28 |
| Dec 4, 2012 |
726.45 |
| Dec 3, 2012 |
725.79 |
| Nov 30, 2012 |
725.03 |
| Nov 29, 2012 |
724.52 |
| Nov 28, 2012 |
724.32 |
| Nov 27, 2012 |
724.50 |
| Nov 26, 2012 |
725.00 |
| Nov 23, 2012 |
725.18 |
| Nov 21, 2012 |
725.38 |
| Nov 20, 2012 |
725.46 |
| Nov 19, 2012 |
725.44 |
| Nov 16, 2012 |
724.99 |
| Nov 15, 2012 |
724.82 |
| Nov 14, 2012 |
724.77 |
| Nov 13, 2012 |
724.60 |
| Nov 12, 2012 |
724.84 |
| Nov 9, 2012 |
724.96 |
| Nov 8, 2012 |
724.87 |
| Nov 7, 2012 |
724.83 |
| Nov 6, 2012 |
724.44 |
| Nov 5, 2012 |
723.72 |
| Nov 2, 2012 |
723.28 |
| Nov 1, 2012 |
722.92 |
| Oct 31, 2012 |
722.63 |
| Oct 26, 2012 |
722.69 |
| Oct 25, 2012 |
722.72 |
| Oct 24, 2012 |
722.23 |
| Oct 23, 2012 |
721.69 |
| Oct 22, 2012 |
721.07 |
| Oct 19, 2012 |
720.59 |
| Oct 18, 2012 |
720.02 |
| Oct 17, 2012 |
719.48 |
| Oct 16, 2012 |
718.73 |
| Oct 15, 2012 |
718.24 |
| Oct 12, 2012 |
718.18 |
| Oct 11, 2012 |
717.98 |
| Oct 10, 2012 |
717.79 |
| Oct 9, 2012 |
717.20 |
| Oct 8, 2012 |
716.57 |
| Oct 5, 2012 |
716.39 |
| Oct 4, 2012 |
716.25 |
| Oct 3, 2012 |
716.43 |
| Oct 2, 2012 |
717.14 |
| Oct 1, 2012 |
717.88 |
| Sep 28, 2012 |
718.48 |
| Sep 27, 2012 |
719.17 |
| Sep 26, 2012 |
719.87 |
| Sep 25, 2012 |
720.64 |
| Sep 24, 2012 |
721.64 |
| Sep 21, 2012 |
722.49 |
| Sep 20, 2012 |
723.50 |
| Sep 19, 2012 |
724.09 |
| Sep 18, 2012 |
724.41 |
| Sep 17, 2012 |
724.73 |
| Sep 14, 2012 |
725.09 |
| Sep 13, 2012 |
724.72 |
| Sep 12, 2012 |
724.52 |
| Sep 11, 2012 |
724.62 |
| Sep 10, 2012 |
724.72 |
| Sep 7, 2012 |
724.94 |
| Sep 6, 2012 |
725.14 |
| Sep 5, 2012 |
725.32 |
| Sep 4, 2012 |
726.05 |
| Aug 31, 2012 |
727.25 |
| Aug 30, 2012 |
727.94 |
| Aug 29, 2012 |
728.57 |
| Aug 28, 2012 |
729.35 |
| Aug 27, 2012 |
730.17 |
| Aug 24, 2012 |
730.93 |
| Aug 23, 2012 |
731.77 |
| Aug 22, 2012 |
732.77 |
| Aug 21, 2012 |
733.48 |
| Aug 20, 2012 |
733.96 |
| Aug 17, 2012 |
734.54 |
| Aug 16, 2012 |
735.35 |
| Aug 15, 2012 |
736.64 |
| Aug 14, 2012 |
738.27 |
| Aug 13, 2012 |
739.51 |
| Aug 10, 2012 |
741.37 |
| Aug 9, 2012 |
743.79 |
| Aug 8, 2012 |
746.39 |
| Aug 7, 2012 |
749.20 |
| Aug 6, 2012 |
752.07 |
| Aug 3, 2012 |
754.88 |
| Aug 2, 2012 |
758.07 |
| Aug 1, 2012 |
761.13 |
| Jul 31, 2012 |
764.31 |
| Jul 30, 2012 |
767.52 |
| Jul 27, 2012 |
770.12 |
| Jul 26, 2012 |
772.87 |
| Jul 25, 2012 |
776.22 |
| Jul 24, 2012 |
780.29 |
| Jul 23, 2012 |
784.29 |
| Jul 20, 2012 |
788.10 |
| Jul 19, 2012 |
791.94 |
| Jul 18, 2012 |
795.69 |
| Jul 17, 2012 |
799.62 |
| Jul 16, 2012 |
803.59 |
| Jul 13, 2012 |
807.88 |
| Jul 12, 2012 |
811.42 |
| Jul 11, 2012 |
815.32 |
| Jul 10, 2012 |
818.82 |
| Jul 9, 2012 |
822.04 |
| Jul 6, 2012 |
824.63 |
| Jul 5, 2012 |
827.21 |
| Jul 3, 2012 |
829.42 |
| Jul 2, 2012 |
831.78 |
| Jun 29, 2012 |
834.43 |
| Jun 28, 2012 |
837.10 |
| Jun 27, 2012 |
840.02 |
| Jun 26, 2012 |
842.99 |
| Jun 25, 2012 |
846.19 |
| Jun 22, 2012 |
849.14 |
| Jun 21, 2012 |
851.85 |
| Jun 20, 2012 |
854.66 |
| Jun 19, 2012 |
856.68 |
| Jun 18, 2012 |
858.57 |
| Jun 15, 2012 |
861.01 |
| Jun 14, 2012 |
863.16 |
| Jun 13, 2012 |
865.40 |
| Jun 12, 2012 |
867.58 |
| Jun 11, 2012 |
869.52 |
| Jun 8, 2012 |
871.75 |
| Jun 7, 2012 |
873.39 |
| Jun 6, 2012 |
875.30 |
| Jun 5, 2012 |
877.48 |
| Jun 4, 2012 |
880.25 |
| Jun 1, 2012 |
883.65 |
| May 31, 2012 |
886.76 |
| May 30, 2012 |
889.44 |
| May 29, 2012 |
891.94 |
| May 25, 2012 |
894.15 |
| May 24, 2012 |
896.75 |
| May 23, 2012 |
898.50 |
| May 22, 2012 |
900.15 |
| May 21, 2012 |
901.80 |
| May 18, 2012 |
903.73 |
| May 17, 2012 |
906.32 |
| May 16, 2012 |
908.75 |
| May 15, 2012 |
910.83 |
| May 14, 2012 |
912.72 |
| May 11, 2012 |
913.52 |
| May 10, 2012 |
914.35 |
| May 9, 2012 |
914.78 |
| May 8, 2012 |
915.37 |
| May 7, 2012 |
916.20 |
| May 4, 2012 |
917.12 |
| May 3, 2012 |
918.36 |
| May 2, 2012 |
918.93 |
| May 1, 2012 |
919.63 |
| Apr 30, 2012 |
920.31 |
| Apr 27, 2012 |
921.15 |
| Apr 26, 2012 |
921.76 |
| Apr 25, 2012 |
922.30 |
| Apr 24, 2012 |
922.79 |
| Apr 23, 2012 |
923.14 |
| Apr 20, 2012 |
923.58 |
| Apr 19, 2012 |
923.71 |
| Apr 18, 2012 |
923.90 |
| Apr 17, 2012 |
924.72 |
| Apr 16, 2012 |
925.73 |
| Apr 13, 2012 |
927.28 |
| Apr 12, 2012 |
928.65 |
| Apr 11, 2012 |
930.14 |
| Apr 10, 2012 |
932.03 |
| Apr 9, 2012 |
934.04 |
| Apr 5, 2012 |
936.13 |
| Apr 4, 2012 |
937.64 |
| Apr 3, 2012 |
939.03 |
| Apr 2, 2012 |
940.66 |
| Mar 30, 2012 |
941.84 |
| Mar 29, 2012 |
942.71 |
| Mar 28, 2012 |
943.54 |
| Mar 27, 2012 |
943.79 |
| Mar 26, 2012 |
943.41 |
| Mar 23, 2012 |
943.19 |
| Mar 22, 2012 |
943.08 |
| Mar 21, 2012 |
943.18 |
| Mar 20, 2012 |
942.16 |
| Mar 19, 2012 |
940.03 |
| Mar 16, 2012 |
937.74 |
| Mar 15, 2012 |
934.95 |
| Mar 14, 2012 |
932.32 |
| Mar 13, 2012 |
929.64 |
| Mar 12, 2012 |
927.21 |
| Mar 9, 2012 |
924.78 |
| Mar 8, 2012 |
922.41 |
| Mar 7, 2012 |
919.66 |
| Mar 6, 2012 |
917.09 |
| Mar 5, 2012 |
914.33 |
| Mar 2, 2012 |
911.17 |
| Mar 1, 2012 |
907.10 |
| Feb 29, 2012 |
903.13 |
| Feb 28, 2012 |
898.95 |
| Feb 27, 2012 |
894.13 |
| Feb 24, 2012 |
889.03 |
| Feb 23, 2012 |
884.01 |
| Feb 22, 2012 |
879.56 |
| Feb 21, 2012 |
875.23 |
| Feb 17, 2012 |
872.14 |
| Feb 16, 2012 |
869.15 |
| Feb 15, 2012 |
866.07 |
| Feb 14, 2012 |
863.52 |
| Feb 13, 2012 |
861.90 |
| Feb 10, 2012 |
860.72 |
| Feb 9, 2012 |
859.99 |
| Feb 8, 2012 |
859.32 |
| Feb 7, 2012 |
858.80 |
| Feb 6, 2012 |
857.93 |
| Feb 3, 2012 |
856.88 |
| Feb 2, 2012 |
855.84 |
| Feb 1, 2012 |
854.64 |
| Jan 31, 2012 |
854.16 |
| Jan 30, 2012 |
853.97 |
| Jan 27, 2012 |
853.27 |
| Jan 26, 2012 |
853.09 |
| Jan 25, 2012 |
853.55 |
| Jan 24, 2012 |
853.85 |
| Jan 23, 2012 |
854.39 |
| Jan 20, 2012 |
855.05 |
| Jan 19, 2012 |
855.40 |
| Jan 18, 2012 |
855.49 |
| Jan 17, 2012 |
855.52 |
| Jan 13, 2012 |
855.79 |
| Jan 12, 2012 |
855.26 |
| Jan 11, 2012 |
854.43 |
| Jan 10, 2012 |
853.72 |
| Jan 9, 2012 |
853.41 |
| Jan 6, 2012 |
853.28 |
| Jan 5, 2012 |
853.83 |
| Jan 4, 2012 |
854.02 |
| Jan 3, 2012 |
854.08 |
| Dec 30, 2011 |
853.70 |
| Dec 29, 2011 |
854.64 |
| Dec 28, 2011 |
854.87 |
| Dec 27, 2011 |
856.58 |
| Dec 23, 2011 |
858.56 |
| Dec 22, 2011 |
861.89 |
| Dec 21, 2011 |
865.36 |
| Dec 20, 2011 |
869.57 |
| Dec 19, 2011 |
873.96 |
| Dec 16, 2011 |
879.27 |
| Dec 15, 2011 |
884.11 |
| Dec 14, 2011 |
889.49 |
| Dec 13, 2011 |
894.78 |
| Dec 12, 2011 |
900.02 |
| Dec 9, 2011 |
904.96 |
| Dec 8, 2011 |
909.38 |
| Dec 7, 2011 |
914.11 |
| Dec 6, 2011 |
918.04 |
| Dec 5, 2011 |
921.86 |
| Dec 2, 2011 |
924.89 |
| Dec 1, 2011 |
928.28 |
| Nov 30, 2011 |
931.26 |
| Nov 29, 2011 |
934.22 |
| Nov 28, 2011 |
938.10 |
| Nov 25, 2011 |
942.27 |
| Nov 23, 2011 |
946.58 |
| Nov 22, 2011 |
950.76 |
| Nov 21, 2011 |
954.47 |
| Nov 18, 2011 |
957.83 |
| Nov 17, 2011 |
960.60 |
| Nov 16, 2011 |
963.11 |
| Nov 15, 2011 |
964.53 |
| Nov 14, 2011 |
966.09 |
| Nov 11, 2011 |
968.04 |
| Nov 10, 2011 |
969.82 |
| Nov 9, 2011 |
971.95 |
| Nov 8, 2011 |
974.00 |
| Nov 7, 2011 |
975.79 |
| Nov 4, 2011 |
978.28 |
| Nov 3, 2011 |
981.24 |
| Nov 2, 2011 |
984.68 |
| Nov 1, 2011 |
988.20 |
| Oct 31, 2011 |
992.75 |
| Oct 28, 2011 |
997.03 |
| Oct 27, 2011 |
1,000.59 |
| Oct 26, 2011 |
1,004.35 |
| Oct 25, 2011 |
1,008.65 |
| Oct 24, 2011 |
1,014.47 |
| Oct 21, 2011 |
1,020.09 |
| Oct 20, 2011 |
1,025.88 |
| Oct 19, 2011 |
1,032.21 |
| Oct 18, 2011 |
1,038.67 |
| Oct 17, 2011 |
1,044.69 |
| Oct 14, 2011 |
1,051.21 |
| Oct 13, 2011 |
1,057.02 |
| Oct 12, 2011 |
1,062.84 |
| Oct 11, 2011 |
1,068.94 |
| Oct 10, 2011 |
1,075.20 |
| Oct 7, 2011 |
1,081.42 |
| Oct 6, 2011 |
1,087.59 |
| Oct 5, 2011 |
1,093.75 |
| Oct 4, 2011 |
1,100.41 |
| Oct 3, 2011 |
1,107.62 |
| Sep 30, 2011 |
1,115.21 |
| Sep 29, 2011 |
1,123.24 |
| Sep 28, 2011 |
1,130.76 |
| Sep 27, 2011 |
1,137.90 |
| Sep 26, 2011 |
1,144.63 |
| Sep 23, 2011 |
1,151.33 |
| Sep 22, 2011 |
1,158.78 |
| Sep 21, 2011 |
1,166.53 |
| Sep 20, 2011 |
1,174.04 |
| Sep 19, 2011 |
1,180.79 |
| Sep 16, 2011 |
1,187.34 |
| Sep 15, 2011 |
1,194.29 |
| Sep 14, 2011 |
1,200.88 |
| Sep 13, 2011 |
1,207.84 |
| Sep 12, 2011 |
1,215.05 |
| Sep 9, 2011 |
1,221.90 |
| Sep 8, 2011 |
1,229.00 |
| Sep 7, 2011 |
1,235.80 |
| Sep 6, 2011 |
1,241.98 |
| Sep 2, 2011 |
1,248.28 |
| Sep 1, 2011 |
1,254.20 |
| Aug 31, 2011 |
1,260.43 |
| Aug 30, 2011 |
1,266.98 |
| Aug 29, 2011 |
1,273.02 |
| Aug 26, 2011 |
1,278.76 |
| Aug 25, 2011 |
1,285.19 |
| Aug 24, 2011 |
1,291.74 |
| Aug 23, 2011 |
1,298.27 |
| Aug 22, 2011 |
1,304.85 |
| Aug 19, 2011 |
1,311.70 |
| Aug 18, 2011 |
1,318.41 |
| Aug 17, 2011 |
1,324.46 |
| Aug 16, 2011 |
1,329.69 |
| Aug 15, 2011 |
1,334.65 |
| Aug 12, 2011 |
1,338.67 |
| Aug 11, 2011 |
1,342.69 |
| Aug 10, 2011 |
1,347.07 |
| Aug 9, 2011 |
1,351.31 |
| Aug 8, 2011 |
1,355.35 |
| Aug 5, 2011 |
1,359.31 |
| Aug 4, 2011 |
1,362.15 |
| Aug 3, 2011 |
1,364.64 |
| Aug 2, 2011 |
1,365.68 |
| Aug 1, 2011 |
1,366.13 |
| Jul 29, 2011 |
1,366.63 |
| Jul 28, 2011 |
1,367.10 |
| Jul 27, 2011 |
1,367.46 |
| Jul 26, 2011 |
1,368.38 |
| Jul 25, 2011 |
1,368.92 |
| Jul 22, 2011 |
1,369.42 |
| Jul 21, 2011 |
1,369.29 |
| Jul 20, 2011 |
1,369.92 |
| Jul 19, 2011 |
1,370.68 |
| Jul 18, 2011 |
1,371.06 |
| Jul 15, 2011 |
1,372.21 |
| Jul 14, 2011 |
1,372.94 |
| Jul 13, 2011 |
1,374.84 |
| Jul 12, 2011 |
1,376.53 |
| Jul 11, 2011 |
1,378.06 |
| Jul 8, 2011 |
1,379.10 |
| Jul 7, 2011 |
1,380.11 |
| Jul 6, 2011 |
1,380.51 |
| Jul 5, 2011 |
1,381.03 |
| Jul 1, 2011 |
1,381.29 |
| Jun 30, 2011 |
1,381.70 |
| Jun 29, 2011 |
1,382.31 |
| Jun 28, 2011 |
1,383.08 |
| Jun 27, 2011 |
1,384.07 |
| Jun 24, 2011 |
1,385.34 |
| Jun 23, 2011 |
1,386.24 |
| Jun 22, 2011 |
1,386.49 |
| Jun 21, 2011 |
1,386.35 |
| Jun 20, 2011 |
1,386.56 |
| Jun 17, 2011 |
1,386.45 |
| Jun 16, 2011 |
1,385.56 |
| Jun 15, 2011 |
1,384.32 |
| Jun 14, 2011 |
1,382.96 |
| Jun 13, 2011 |
1,381.28 |
| Jun 10, 2011 |
1,379.99 |
| Jun 9, 2011 |
1,378.27 |
| Jun 8, 2011 |
1,376.08 |
| Jun 7, 2011 |
1,374.05 |
| Jun 6, 2011 |
1,372.10 |
| Jun 3, 2011 |
1,370.36 |
| Jun 2, 2011 |
1,367.77 |
| Jun 1, 2011 |
1,365.40 |
| May 31, 2011 |
1,363.40 |
| May 27, 2011 |
1,361.05 |
| May 26, 2011 |
1,358.59 |
| May 25, 2011 |
1,356.52 |
| May 24, 2011 |
1,354.39 |
| May 23, 2011 |
1,352.54 |
| May 20, 2011 |
1,351.03 |
| May 19, 2011 |
1,349.11 |
| May 18, 2011 |
1,347.11 |
| May 17, 2011 |
1,345.15 |
| May 16, 2011 |
1,343.43 |
| May 13, 2011 |
1,341.44 |
| May 12, 2011 |
1,339.18 |
| May 11, 2011 |
1,336.72 |
| May 10, 2011 |
1,334.24 |
| May 9, 2011 |
1,331.24 |
| May 6, 2011 |
1,328.47 |
| May 5, 2011 |
1,326.23 |
| May 4, 2011 |
1,323.85 |
| May 3, 2011 |
1,321.06 |
| May 2, 2011 |
1,317.95 |
| Apr 29, 2011 |
1,314.61 |
| Apr 28, 2011 |
1,311.20 |
| Apr 27, 2011 |
1,307.85 |
| Apr 26, 2011 |
1,304.09 |
| Apr 25, 2011 |
1,299.48 |
| Apr 21, 2011 |
1,294.69 |
| Apr 20, 2011 |
1,289.82 |
| Apr 19, 2011 |
1,284.70 |
| Apr 18, 2011 |
1,280.21 |
| Apr 15, 2011 |
1,275.38 |
| Apr 14, 2011 |
1,270.93 |
| Apr 13, 2011 |
1,266.82 |
| Apr 12, 2011 |
1,263.08 |
| Apr 11, 2011 |
1,259.13 |
| Apr 8, 2011 |
1,254.34 |
| Apr 7, 2011 |
1,249.39 |
| Apr 6, 2011 |
1,245.02 |
| Apr 5, 2011 |
1,241.20 |
| Apr 4, 2011 |
1,236.94 |
| Apr 1, 2011 |
1,232.63 |
| Mar 31, 2011 |
1,228.42 |
| Mar 30, 2011 |
1,224.08 |
| Mar 29, 2011 |
1,219.89 |
| Mar 28, 2011 |
1,215.46 |
| Mar 25, 2011 |
1,211.16 |
| Mar 24, 2011 |
1,206.77 |
| Mar 23, 2011 |
1,202.78 |
| Mar 22, 2011 |
1,198.93 |
| Mar 21, 2011 |
1,195.58 |
| Mar 18, 2011 |
1,191.48 |
| Mar 17, 2011 |
1,187.79 |
| Mar 16, 2011 |
1,183.81 |
| Mar 15, 2011 |
1,180.28 |
| Mar 14, 2011 |
1,176.49 |
| Mar 11, 2011 |
1,172.10 |
| Mar 10, 2011 |
1,168.34 |
| Mar 9, 2011 |
1,165.06 |
| Mar 8, 2011 |
1,161.06 |
| Mar 7, 2011 |
1,157.07 |
| Mar 4, 2011 |
1,152.72 |
| Mar 3, 2011 |
1,148.01 |
| Mar 2, 2011 |
1,143.19 |
| Mar 1, 2011 |
1,138.16 |
| Feb 28, 2011 |
1,133.61 |
| Feb 25, 2011 |
1,128.48 |
| Feb 24, 2011 |
1,123.10 |
| Feb 23, 2011 |
1,118.19 |
| Feb 22, 2011 |
1,113.06 |
| Feb 18, 2011 |
1,108.44 |
| Feb 17, 2011 |
1,103.47 |
| Feb 16, 2011 |
1,098.82 |
| Feb 15, 2011 |
1,094.94 |
| Feb 14, 2011 |
1,091.09 |
| Feb 11, 2011 |
1,087.05 |
| Feb 10, 2011 |
1,083.27 |
| Feb 9, 2011 |
1,079.29 |
| Feb 8, 2011 |
1,075.27 |
| Feb 7, 2011 |
1,070.88 |
| Feb 4, 2011 |
1,066.66 |
| Feb 3, 2011 |
1,062.53 |
| Feb 2, 2011 |
1,058.40 |
| Feb 1, 2011 |
1,054.46 |
| Jan 31, 2011 |
1,050.76 |
| Jan 28, 2011 |
1,047.28 |
| Jan 27, 2011 |
1,043.83 |
| Jan 26, 2011 |
1,040.39 |
| Jan 25, 2011 |
1,037.13 |
| Jan 24, 2011 |
1,034.38 |
| Jan 21, 2011 |
1,030.99 |
| Jan 20, 2011 |
1,027.73 |
| Jan 19, 2011 |
1,024.69 |
| Jan 18, 2011 |
1,021.29 |
| Jan 14, 2011 |
1,017.93 |
| Jan 13, 2011 |
1,014.77 |
| Jan 12, 2011 |
1,011.95 |
| Jan 11, 2011 |
1,009.02 |
| Jan 10, 2011 |
1,006.37 |
| Jan 7, 2011 |
1,003.97 |
| Jan 6, 2011 |
1,001.29 |
| Jan 5, 2011 |
998.34 |
| Jan 4, 2011 |
994.98 |
| Jan 3, 2011 |
991.79 |
| Dec 31, 2010 |
988.32 |
| Dec 30, 2010 |
985.26 |
| Dec 29, 2010 |
982.78 |
| Dec 28, 2010 |
980.08 |
| Dec 27, 2010 |
977.66 |
| Dec 23, 2010 |
975.53 |
| Dec 22, 2010 |
973.23 |
| Dec 21, 2010 |
971.44 |
| Dec 20, 2010 |
969.46 |
| Dec 17, 2010 |
967.65 |
| Dec 16, 2010 |
965.72 |
| Dec 15, 2010 |
963.92 |
| Dec 14, 2010 |
962.17 |
| Dec 13, 2010 |
960.21 |
| Dec 10, 2010 |
957.80 |
| Dec 9, 2010 |
955.20 |
| Dec 8, 2010 |
952.83 |
| Dec 7, 2010 |
950.14 |
| Dec 6, 2010 |
947.02 |
| Dec 3, 2010 |
944.01 |
| Dec 2, 2010 |
941.15 |
| Dec 1, 2010 |
938.52 |
| Nov 30, 2010 |
936.16 |
| Nov 29, 2010 |
934.28 |
| Nov 26, 2010 |
932.18 |
| Nov 24, 2010 |
930.64 |
| Nov 23, 2010 |
928.35 |
| Nov 22, 2010 |
926.35 |
| Nov 19, 2010 |
923.95 |
| Nov 18, 2010 |
921.55 |
| Nov 17, 2010 |
919.40 |
| Nov 16, 2010 |
918.05 |
| Nov 15, 2010 |
916.96 |
| Nov 12, 2010 |
915.81 |
| Nov 11, 2010 |
914.97 |
| Nov 10, 2010 |
913.93 |
| Nov 9, 2010 |
913.52 |
| Nov 8, 2010 |
913.49 |
| Nov 5, 2010 |
913.14 |
| Nov 4, 2010 |
912.93 |
| Nov 3, 2010 |
912.91 |
| Nov 2, 2010 |
912.82 |
| Nov 1, 2010 |
912.99 |
| Oct 29, 2010 |
913.18 |
| Oct 28, 2010 |
912.66 |
| Oct 27, 2010 |
912.54 |
| Oct 26, 2010 |
912.07 |
| Oct 25, 2010 |
912.03 |
| Oct 22, 2010 |
912.66 |
| Oct 21, 2010 |
912.90 |
| Oct 20, 2010 |
912.77 |
| Oct 19, 2010 |
912.83 |
| Oct 18, 2010 |
912.85 |
| Oct 15, 2010 |
911.73 |
| Oct 14, 2010 |
910.55 |
| Oct 13, 2010 |
909.47 |
| Oct 12, 2010 |
908.64 |
| Oct 11, 2010 |
907.84 |
| Oct 8, 2010 |
907.61 |
| Oct 7, 2010 |
907.74 |
| Oct 6, 2010 |
908.42 |
| Oct 5, 2010 |
909.12 |
| Oct 4, 2010 |
910.09 |
| Oct 1, 2010 |
911.53 |
| Sep 30, 2010 |
912.66 |
| Sep 29, 2010 |
913.73 |
| Sep 28, 2010 |
913.91 |
| Sep 27, 2010 |
914.46 |
| Sep 24, 2010 |
915.47 |
| Sep 23, 2010 |
916.42 |
| Sep 22, 2010 |
918.09 |
| Sep 21, 2010 |
919.70 |
| Sep 20, 2010 |
921.48 |
| Sep 17, 2010 |
923.35 |
| Sep 16, 2010 |
925.21 |
| Sep 15, 2010 |
927.66 |
| Sep 14, 2010 |
930.26 |
| Sep 13, 2010 |
932.43 |
| Sep 10, 2010 |
934.13 |
| Sep 9, 2010 |
935.56 |
| Sep 8, 2010 |
936.68 |
| Sep 7, 2010 |
937.72 |
| Sep 3, 2010 |
939.28 |
| Sep 2, 2010 |
940.53 |
| Sep 1, 2010 |
941.92 |
| Aug 31, 2010 |
943.46 |
| Aug 30, 2010 |
945.55 |
| Aug 27, 2010 |
947.59 |
| Aug 26, 2010 |
949.65 |
| Aug 25, 2010 |
952.17 |
| Aug 24, 2010 |
954.52 |
| Aug 23, 2010 |
956.36 |
| Aug 20, 2010 |
957.97 |
| Aug 19, 2010 |
959.39 |
| Aug 18, 2010 |
960.56 |
| Aug 17, 2010 |
961.29 |
| Aug 16, 2010 |
961.97 |
| Aug 13, 2010 |
963.32 |
| Aug 12, 2010 |
964.78 |
| Aug 11, 2010 |
966.74 |
| Aug 10, 2010 |
968.49 |
| Aug 9, 2010 |
970.14 |
| Aug 6, 2010 |
971.82 |
| Aug 5, 2010 |
973.85 |
| Aug 4, 2010 |
975.71 |
| Aug 3, 2010 |
977.68 |
| Aug 2, 2010 |
979.83 |
| Jul 30, 2010 |
981.71 |
| Jul 29, 2010 |
983.55 |
| Jul 28, 2010 |
985.46 |
| Jul 27, 2010 |
987.72 |
| Jul 26, 2010 |
989.78 |
| Jul 23, 2010 |
991.98 |
| Jul 22, 2010 |
994.05 |
| Jul 21, 2010 |
996.16 |
| Jul 20, 2010 |
998.34 |
| Jul 19, 2010 |
1,000.40 |
| Jul 16, 2010 |
1,002.68 |
| Jul 15, 2010 |
1,005.15 |
| Jul 14, 2010 |
1,007.51 |
| Jul 13, 2010 |
1,010.27 |
| Jul 12, 2010 |
1,013.03 |
| Jul 9, 2010 |
1,015.52 |
| Jul 8, 2010 |
1,018.27 |
| Jul 7, 2010 |
1,021.05 |
| Jul 6, 2010 |
1,023.39 |
| Jul 2, 2010 |
1,025.96 |
| Jul 1, 2010 |
1,028.44 |
| Jun 30, 2010 |
1,030.40 |
| Jun 29, 2010 |
1,032.67 |
| Jun 28, 2010 |
1,034.81 |
| Jun 25, 2010 |
1,037.26 |
| Jun 24, 2010 |
1,039.60 |
| Jun 23, 2010 |
1,041.71 |
| Jun 22, 2010 |
1,042.82 |
| Jun 21, 2010 |
1,044.34 |
| Jun 18, 2010 |
1,045.54 |
| Jun 17, 2010 |
1,046.88 |
| Jun 16, 2010 |
1,048.41 |
| Jun 15, 2010 |
1,049.70 |
| Jun 14, 2010 |
1,051.50 |
| Jun 11, 2010 |
1,053.99 |
| Jun 10, 2010 |
1,056.65 |
| Jun 9, 2010 |
1,058.84 |
| Jun 8, 2010 |
1,061.90 |
| Jun 7, 2010 |
1,064.79 |
| Jun 4, 2010 |
1,067.62 |
| Jun 3, 2010 |
1,070.93 |
| Jun 2, 2010 |
1,074.06 |
| Jun 1, 2010 |
1,077.24 |
| May 28, 2010 |
1,080.78 |
| May 27, 2010 |
1,083.83 |
| May 26, 2010 |
1,086.23 |
| May 25, 2010 |
1,088.58 |
| May 24, 2010 |
1,091.11 |
| May 21, 2010 |
1,093.76 |
| May 20, 2010 |
1,096.31 |
| May 19, 2010 |
1,099.15 |
| May 18, 2010 |
1,101.41 |
| May 17, 2010 |
1,103.11 |
| May 14, 2010 |
1,104.56 |
| May 13, 2010 |
1,105.73 |
| May 12, 2010 |
1,106.53 |
| May 11, 2010 |
1,107.06 |
| May 10, 2010 |
1,107.52 |
| May 7, 2010 |
1,107.89 |
| May 6, 2010 |
1,108.57 |
| May 5, 2010 |
1,109.08 |
| May 4, 2010 |
1,108.67 |
| May 3, 2010 |
1,107.96 |
| Apr 30, 2010 |
1,107.32 |
| Apr 29, 2010 |
1,106.66 |
| Apr 28, 2010 |
1,105.92 |
| Apr 27, 2010 |
1,105.49 |
| Apr 26, 2010 |
1,105.49 |
| Apr 23, 2010 |
1,104.90 |
| Apr 22, 2010 |
1,103.88 |
| Apr 21, 2010 |
1,103.63 |
| Apr 20, 2010 |
1,103.47 |
| Apr 19, 2010 |
1,103.47 |
| Apr 16, 2010 |
1,103.56 |
| Apr 15, 2010 |
1,104.32 |
| Apr 14, 2010 |
1,105.42 |
| Apr 13, 2010 |
1,106.65 |
| Apr 12, 2010 |
1,108.14 |
| Apr 9, 2010 |
1,109.10 |
| Apr 8, 2010 |
1,110.05 |
| Apr 7, 2010 |
1,111.44 |
| Apr 6, 2010 |
1,112.59 |
| Apr 5, 2010 |
1,113.69 |
| Apr 1, 2010 |
1,114.36 |
| Mar 31, 2010 |
1,115.53 |
| Mar 30, 2010 |
1,116.40 |
| Mar 29, 2010 |
1,117.48 |
| Mar 26, 2010 |
1,118.20 |
| Mar 25, 2010 |
1,119.15 |
| Mar 24, 2010 |
1,120.93 |
| Mar 23, 2010 |
1,121.68 |
| Mar 22, 2010 |
1,123.19 |
| Mar 19, 2010 |
1,124.02 |
| Mar 18, 2010 |
1,125.38 |
| Mar 17, 2010 |
1,126.80 |
| Mar 16, 2010 |
1,127.48 |
| Mar 15, 2010 |
1,127.66 |
| Mar 12, 2010 |
1,128.17 |
| Mar 11, 2010 |
1,128.16 |
| Mar 10, 2010 |
1,128.36 |
| Mar 9, 2010 |
1,128.11 |
| Mar 8, 2010 |
1,127.91 |
| Mar 5, 2010 |
1,127.63 |
| Mar 4, 2010 |
1,127.04 |
| Mar 3, 2010 |
1,126.74 |
| Mar 2, 2010 |
1,125.59 |
| Mar 1, 2010 |
1,124.46 |
| Feb 26, 2010 |
1,123.32 |
| Feb 25, 2010 |
1,121.95 |
| Feb 24, 2010 |
1,120.92 |
| Feb 23, 2010 |
1,120.41 |
| Feb 22, 2010 |
1,119.81 |
| Feb 19, 2010 |
1,118.56 |
| Feb 18, 2010 |
1,116.61 |
| Feb 17, 2010 |
1,114.83 |
| Feb 16, 2010 |
1,113.55 |
| Feb 12, 2010 |
1,112.11 |
| Feb 11, 2010 |
1,110.48 |
| Feb 10, 2010 |
1,109.03 |
| Feb 9, 2010 |
1,107.93 |
| Feb 8, 2010 |
1,107.49 |
| Feb 5, 2010 |
1,106.78 |
| Feb 4, 2010 |
1,105.44 |
| Feb 3, 2010 |
1,103.91 |
| Feb 2, 2010 |
1,101.54 |
| Feb 1, 2010 |
1,098.91 |
| Jan 29, 2010 |
1,096.40 |
| Jan 28, 2010 |
1,094.23 |
| Jan 27, 2010 |
1,091.19 |
| Jan 26, 2010 |
1,087.85 |
| Jan 25, 2010 |
1,084.34 |
| Jan 22, 2010 |
1,081.02 |
| Jan 21, 2010 |
1,078.19 |
| Jan 20, 2010 |
1,074.76 |
| Jan 19, 2010 |
1,071.13 |
| Jan 15, 2010 |
1,067.23 |
| Jan 14, 2010 |
1,064.05 |
| Jan 13, 2010 |
1,060.45 |
| Jan 12, 2010 |
1,056.33 |
| Jan 11, 2010 |
1,052.44 |
| Jan 8, 2010 |
1,048.06 |
| Jan 7, 2010 |
1,042.98 |
| Jan 6, 2010 |
1,038.76 |
| Jan 5, 2010 |
1,034.99 |
| Jan 4, 2010 |
1,031.48 |
| Dec 31, 2009 |
1,028.68 |
| Dec 30, 2009 |
1,026.82 |
| Dec 29, 2009 |
1,024.58 |
| Dec 28, 2009 |
1,022.16 |
| Dec 24, 2009 |
1,019.54 |
| Dec 23, 2009 |
1,016.91 |
| Dec 22, 2009 |
1,014.52 |
| Dec 21, 2009 |
1,011.90 |
| Dec 18, 2009 |
1,009.19 |
| Dec 17, 2009 |
1,006.30 |
| Dec 16, 2009 |
1,003.90 |
| Dec 15, 2009 |
1,001.91 |
| Dec 14, 2009 |
999.95 |
| Dec 11, 2009 |
997.93 |
| Dec 10, 2009 |
995.86 |
| Dec 9, 2009 |
994.28 |
| Dec 8, 2009 |
993.14 |
| Dec 7, 2009 |
991.77 |
| Dec 4, 2009 |
989.84 |
| Dec 3, 2009 |
987.69 |
| Dec 2, 2009 |
985.23 |
| Dec 1, 2009 |
982.51 |
| Nov 30, 2009 |
979.53 |
| Nov 27, 2009 |
976.65 |
| Nov 25, 2009 |
973.59 |
| Nov 24, 2009 |
970.00 |
| Nov 23, 2009 |
966.84 |
| Nov 20, 2009 |
964.06 |
| Nov 19, 2009 |
962.04 |
| Nov 18, 2009 |
959.32 |
| Nov 17, 2009 |
955.83 |
| Nov 16, 2009 |
952.25 |
| Nov 13, 2009 |
948.51 |
| Nov 12, 2009 |
944.98 |
| Nov 11, 2009 |
941.38 |
| Nov 10, 2009 |
937.16 |
| Nov 9, 2009 |
933.77 |
| Nov 6, 2009 |
930.37 |
| Nov 5, 2009 |
927.45 |
| Nov 4, 2009 |
924.69 |
| Nov 3, 2009 |
922.70 |
| Nov 2, 2009 |
921.08 |
| Oct 30, 2009 |
920.07 |
| Oct 29, 2009 |
918.97 |
| Oct 28, 2009 |
917.03 |
| Oct 27, 2009 |
915.55 |
| Oct 26, 2009 |
913.51 |
| Oct 23, 2009 |
912.02 |
| Oct 22, 2009 |
909.70 |
| Oct 21, 2009 |
907.72 |
| Oct 20, 2009 |
905.80 |
| Oct 19, 2009 |
903.54 |
| Oct 16, 2009 |
900.98 |
| Oct 15, 2009 |
898.28 |
| Oct 14, 2009 |
895.59 |
| Oct 13, 2009 |
892.98 |
| Oct 12, 2009 |
890.46 |
| Oct 9, 2009 |
888.28 |
| Oct 8, 2009 |
886.19 |
| Oct 7, 2009 |
883.90 |
| Oct 6, 2009 |
881.48 |
| Oct 5, 2009 |
879.72 |
| Oct 2, 2009 |
877.90 |
| Oct 1, 2009 |
877.02 |
| Sep 30, 2009 |
875.78 |
| Sep 29, 2009 |
874.62 |
| Sep 28, 2009 |
872.77 |
| Sep 25, 2009 |
871.66 |
| Sep 24, 2009 |
870.53 |
| Sep 23, 2009 |
869.08 |
| Sep 22, 2009 |
866.98 |
| Sep 21, 2009 |
864.09 |
| Sep 18, 2009 |
861.83 |
| Sep 17, 2009 |
859.16 |
| Sep 16, 2009 |
856.60 |
| Sep 15, 2009 |
853.97 |
| Sep 14, 2009 |
851.63 |
| Sep 11, 2009 |
849.55 |
| Sep 10, 2009 |
847.27 |
| Sep 9, 2009 |
844.49 |
| Sep 8, 2009 |
842.82 |
| Sep 4, 2009 |
840.84 |
| Sep 3, 2009 |
838.59 |
| Sep 2, 2009 |
836.29 |
| Sep 1, 2009 |
833.93 |
| Aug 31, 2009 |
831.57 |
| Aug 28, 2009 |
828.53 |
| Aug 27, 2009 |
825.05 |
| Aug 26, 2009 |
821.61 |
| Aug 25, 2009 |
818.36 |
| Aug 24, 2009 |
814.54 |
| Aug 21, 2009 |
810.08 |
| Aug 20, 2009 |
805.67 |
| Aug 19, 2009 |
801.84 |
| Aug 18, 2009 |
798.46 |
| Aug 17, 2009 |
795.38 |
| Aug 14, 2009 |
792.53 |
| Aug 13, 2009 |
789.19 |
| Aug 12, 2009 |
785.83 |
| Aug 11, 2009 |
781.94 |
| Aug 10, 2009 |
778.65 |
| Aug 7, 2009 |
774.54 |
| Aug 6, 2009 |
770.42 |
| Aug 5, 2009 |
766.28 |
| Aug 4, 2009 |
761.92 |
| Aug 3, 2009 |
757.80 |
| Jul 31, 2009 |
753.30 |
| Jul 30, 2009 |
749.39 |
| Jul 29, 2009 |
745.39 |
| Jul 28, 2009 |
741.59 |
| Jul 27, 2009 |
737.45 |
| Jul 24, 2009 |
733.23 |
| Jul 23, 2009 |
728.97 |
| Jul 22, 2009 |
724.77 |
| Jul 21, 2009 |
721.55 |
| Jul 20, 2009 |
717.97 |
| Jul 17, 2009 |
714.26 |
| Jul 16, 2009 |
710.64 |
| Jul 15, 2009 |
706.99 |
| Jul 14, 2009 |
703.79 |
| Jul 13, 2009 |
701.05 |
| Jul 10, 2009 |
698.33 |
| Jul 9, 2009 |
696.01 |
| Jul 8, 2009 |
694.14 |
| Jul 7, 2009 |
692.41 |
| Jul 6, 2009 |
690.78 |
| Jul 2, 2009 |
689.02 |
| Jul 1, 2009 |
687.58 |
| Jun 30, 2009 |
685.59 |
| Jun 29, 2009 |
683.48 |
| Jun 26, 2009 |
681.30 |
| Jun 25, 2009 |
679.09 |
| Jun 24, 2009 |
676.74 |
| Jun 23, 2009 |
674.86 |
| Jun 22, 2009 |
673.16 |
| Jun 19, 2009 |
671.96 |
| Jun 18, 2009 |
669.99 |
| Jun 17, 2009 |
667.95 |
| Jun 16, 2009 |
665.71 |
| Jun 15, 2009 |
662.78 |
| Jun 12, 2009 |
659.96 |
| Jun 11, 2009 |
656.07 |
| Jun 10, 2009 |
652.23 |
| Jun 9, 2009 |
648.54 |
| Jun 8, 2009 |
644.72 |
| Jun 5, 2009 |
641.57 |
| Jun 4, 2009 |
638.20 |
| Jun 3, 2009 |
634.78 |
| Jun 2, 2009 |
632.34 |
| Jun 1, 2009 |
628.98 |
| May 29, 2009 |
626.03 |
| May 28, 2009 |
623.54 |
| May 27, 2009 |
621.28 |
| May 26, 2009 |
618.73 |
| May 22, 2009 |
615.72 |
| May 21, 2009 |
612.93 |
| May 20, 2009 |
610.04 |
| May 19, 2009 |
606.48 |
| May 18, 2009 |
603.17 |
| May 15, 2009 |
599.93 |
| May 14, 2009 |
597.52 |
| May 13, 2009 |
594.46 |
| May 12, 2009 |
592.75 |
| May 11, 2009 |
590.51 |
| May 8, 2009 |
588.04 |
| May 7, 2009 |
584.85 |
| May 6, 2009 |
582.42 |
| May 5, 2009 |
579.94 |
| May 4, 2009 |
577.64 |
| May 1, 2009 |
575.23 |
| Apr 30, 2009 |
572.55 |
| Apr 29, 2009 |
570.41 |
| Apr 28, 2009 |
568.70 |
| Apr 27, 2009 |
567.21 |
| Apr 24, 2009 |
565.61 |
| Apr 23, 2009 |
564.78 |
| Apr 22, 2009 |
564.58 |
| Apr 21, 2009 |
563.59 |
| Apr 20, 2009 |
562.98 |
| Apr 17, 2009 |
562.21 |
| Apr 16, 2009 |
559.71 |
| Apr 15, 2009 |
558.87 |
| Apr 14, 2009 |
559.18 |
| Apr 13, 2009 |
559.73 |
| Apr 9, 2009 |
560.45 |
| Apr 8, 2009 |
561.85 |
| Apr 7, 2009 |
562.91 |
| Apr 6, 2009 |
564.86 |
| Apr 3, 2009 |
567.15 |
| Apr 2, 2009 |
568.68 |
| Apr 1, 2009 |
570.64 |
| Mar 31, 2009 |
573.89 |
| Mar 30, 2009 |
577.52 |
| Mar 27, 2009 |
579.97 |
| Mar 26, 2009 |
581.82 |
| Mar 25, 2009 |
583.78 |
| Mar 24, 2009 |
585.02 |
| Mar 23, 2009 |
585.63 |
| Mar 20, 2009 |
586.07 |
| Mar 19, 2009 |
587.33 |
| Mar 18, 2009 |
588.65 |
| Mar 17, 2009 |
590.81 |
| Mar 16, 2009 |
593.99 |
| Mar 13, 2009 |
597.66 |
| Mar 12, 2009 |
600.97 |
| Mar 11, 2009 |
603.71 |
| Mar 10, 2009 |
606.30 |
| Mar 9, 2009 |
610.12 |
| Mar 6, 2009 |
613.75 |
| Mar 5, 2009 |
616.46 |
| Mar 4, 2009 |
620.22 |
| Mar 3, 2009 |
624.45 |
| Mar 2, 2009 |
629.05 |
| Feb 27, 2009 |
634.55 |
| Feb 26, 2009 |
640.29 |
| Feb 25, 2009 |
646.24 |
| Feb 24, 2009 |
653.31 |
| Feb 23, 2009 |
661.02 |
| Feb 20, 2009 |
668.08 |
| Feb 19, 2009 |
676.39 |
| Feb 18, 2009 |
684.79 |
| Feb 17, 2009 |
693.10 |
| Feb 13, 2009 |
701.01 |
| Feb 12, 2009 |
709.77 |
| Feb 11, 2009 |
718.28 |
| Feb 10, 2009 |
725.95 |
| Feb 9, 2009 |
732.82 |
| Feb 6, 2009 |
739.90 |
| Feb 5, 2009 |
746.95 |
| Feb 4, 2009 |
755.72 |
| Feb 3, 2009 |
764.17 |
| Feb 2, 2009 |
772.92 |
| Jan 30, 2009 |
781.72 |
| Jan 29, 2009 |
791.43 |
| Jan 28, 2009 |
801.57 |
| Jan 27, 2009 |
811.55 |
| Jan 26, 2009 |
821.88 |
| Jan 23, 2009 |
832.41 |
| Jan 22, 2009 |
844.37 |
| Jan 21, 2009 |
856.97 |
| Jan 20, 2009 |
869.68 |
| Jan 16, 2009 |
882.76 |
| Jan 15, 2009 |
894.78 |
| Jan 14, 2009 |
906.67 |
| Jan 13, 2009 |
919.31 |
| Jan 12, 2009 |
930.93 |
| Jan 9, 2009 |
942.10 |
| Jan 8, 2009 |
952.25 |
| Jan 7, 2009 |
962.12 |
| Jan 6, 2009 |
972.68 |
| Jan 5, 2009 |
983.28 |
| Jan 2, 2009 |
993.20 |
| Dec 31, 2008 |
1,003.05 |
| Dec 30, 2008 |
1,013.62 |
| Dec 29, 2008 |
1,024.42 |
| Dec 26, 2008 |
1,035.81 |
| Dec 24, 2008 |
1,047.02 |
| Dec 23, 2008 |
1,058.98 |
| Dec 22, 2008 |
1,072.07 |
| Dec 19, 2008 |
1,084.88 |
| Dec 18, 2008 |
1,098.31 |
| Dec 17, 2008 |
1,111.34 |
| Dec 16, 2008 |
1,124.22 |
| Dec 15, 2008 |
1,137.52 |
| Dec 12, 2008 |
1,150.39 |
| Dec 11, 2008 |
1,163.90 |
| Dec 10, 2008 |
1,178.81 |
| Dec 9, 2008 |
1,194.21 |
| Dec 8, 2008 |
1,209.17 |
| Dec 5, 2008 |
1,223.98 |
| Dec 4, 2008 |
1,240.28 |
| Dec 3, 2008 |
1,256.76 |
| Dec 2, 2008 |
1,273.61 |
| Dec 1, 2008 |
1,290.35 |
| Nov 28, 2008 |
1,307.42 |
| Nov 26, 2008 |
1,322.56 |
| Nov 25, 2008 |
1,337.86 |
| Nov 24, 2008 |
1,354.56 |
| Nov 21, 2008 |
1,372.21 |
| Nov 20, 2008 |
1,390.84 |
| Nov 19, 2008 |
1,410.31 |
| Nov 18, 2008 |
1,428.48 |
| Nov 17, 2008 |
1,446.14 |
| Nov 14, 2008 |
1,463.39 |
| Nov 13, 2008 |
1,481.11 |
| Nov 12, 2008 |
1,497.94 |
| Nov 11, 2008 |
1,515.96 |
| Nov 10, 2008 |
1,531.94 |
| Nov 7, 2008 |
1,547.23 |
| Nov 6, 2008 |
1,563.19 |
| Nov 5, 2008 |
1,579.22 |
| Nov 4, 2008 |
1,593.61 |
| Nov 3, 2008 |
1,607.22 |
| Oct 31, 2008 |
1,622.04 |
| Oct 30, 2008 |
1,637.25 |
| Oct 29, 2008 |
1,651.71 |
| Oct 28, 2008 |
1,667.42 |
| Oct 27, 2008 |
1,682.93 |
| Oct 24, 2008 |
1,698.66 |
| Oct 23, 2008 |
1,713.07 |
| Oct 22, 2008 |
1,726.82 |
| Oct 21, 2008 |
1,740.69 |
| Oct 20, 2008 |
1,753.75 |
| Oct 17, 2008 |
1,765.94 |
| Oct 16, 2008 |
1,779.15 |
| Oct 15, 2008 |
1,792.33 |
| Oct 14, 2008 |
1,805.89 |
| Oct 13, 2008 |
1,818.19 |
| Oct 10, 2008 |
1,830.94 |
| Oct 9, 2008 |
1,844.98 |
| Oct 8, 2008 |
1,857.63 |
| Oct 7, 2008 |
1,869.41 |
| Oct 6, 2008 |
1,880.55 |
| Oct 3, 2008 |
1,890.44 |
| Oct 2, 2008 |
1,899.60 |
| Oct 1, 2008 |
1,907.95 |
| Sep 30, 2008 |
1,915.78 |
| Sep 29, 2008 |
1,923.08 |
| Sep 26, 2008 |
1,930.86 |
| Sep 25, 2008 |
1,937.36 |
| Sep 24, 2008 |
1,943.52 |
| Sep 23, 2008 |
1,949.68 |
| Sep 22, 2008 |
1,955.39 |
| Sep 19, 2008 |
1,959.82 |
| Sep 18, 2008 |
1,964.46 |
| Sep 17, 2008 |
1,970.56 |
| Sep 16, 2008 |
1,977.43 |
| Sep 15, 2008 |
1,983.24 |
| Sep 12, 2008 |
1,989.57 |
| Sep 11, 2008 |
1,994.07 |
| Sep 10, 2008 |
1,999.02 |
| Sep 9, 2008 |
2,003.73 |
| Sep 8, 2008 |
2,007.92 |
| Sep 5, 2008 |
2,010.60 |
| Sep 4, 2008 |
2,012.64 |
| Sep 3, 2008 |
2,014.30 |
| Sep 2, 2008 |
2,015.20 |
| Aug 29, 2008 |
2,016.13 |
| Aug 28, 2008 |
2,016.03 |
| Aug 27, 2008 |
2,015.56 |
| Aug 26, 2008 |
2,014.30 |
| Aug 25, 2008 |
2,013.62 |
| Aug 22, 2008 |
2,013.40 |
| Aug 21, 2008 |
2,013.06 |
| Aug 20, 2008 |
2,012.01 |
| Aug 19, 2008 |
2,011.34 |
| Aug 18, 2008 |
2,011.08 |
| Aug 15, 2008 |
2,011.60 |
| Aug 14, 2008 |
2,011.76 |
| Aug 13, 2008 |
2,011.15 |
| Aug 12, 2008 |
2,009.57 |
| Aug 11, 2008 |
2,008.38 |
| Aug 8, 2008 |
2,007.19 |
| Aug 7, 2008 |
2,006.52 |
| Aug 6, 2008 |
2,005.56 |
| Aug 5, 2008 |
2,004.61 |
| Aug 4, 2008 |
2,004.03 |
| Aug 1, 2008 |
2,002.80 |
| Jul 31, 2008 |
2,000.56 |
| Jul 30, 2008 |
1,997.76 |
| Jul 29, 2008 |
1,994.52 |
| Jul 28, 2008 |
1,991.80 |
| Jul 25, 2008 |
1,988.30 |
| Jul 24, 2008 |
1,983.76 |
| Jul 23, 2008 |
1,980.05 |
| Jul 22, 2008 |
1,976.20 |
| Jul 21, 2008 |
1,971.48 |
| Jul 18, 2008 |
1,965.47 |
| Jul 17, 2008 |
1,960.22 |
| Jul 16, 2008 |
1,955.00 |
| Jul 15, 2008 |
1,948.68 |
| Jul 14, 2008 |
1,942.01 |
| Jul 11, 2008 |
1,934.68 |
| Jul 10, 2008 |
1,927.64 |
| Jul 9, 2008 |
1,919.84 |
| Jul 8, 2008 |
1,912.91 |
| Jul 7, 2008 |
1,905.86 |
| Jul 3, 2008 |
1,897.82 |
| Jul 2, 2008 |
1,889.24 |
| Jul 1, 2008 |
1,879.69 |
| Jun 30, 2008 |
1,870.11 |
| Jun 27, 2008 |
1,859.97 |
| Jun 26, 2008 |
1,849.17 |
| Jun 25, 2008 |
1,839.80 |
| Jun 24, 2008 |
1,829.23 |
| Jun 23, 2008 |
1,818.34 |
| Jun 20, 2008 |
1,806.85 |
| Jun 19, 2008 |
1,796.84 |
| Jun 18, 2008 |
1,786.99 |
| Jun 17, 2008 |
1,776.57 |
| Jun 16, 2008 |
1,766.40 |
| Jun 13, 2008 |
1,756.51 |
| Jun 12, 2008 |
1,746.83 |
| Jun 11, 2008 |
1,737.38 |
| Jun 10, 2008 |
1,727.98 |
| Jun 9, 2008 |
1,719.45 |
| Jun 6, 2008 |
1,710.72 |
| Jun 5, 2008 |
1,703.20 |
| Jun 4, 2008 |
1,694.92 |
| Jun 3, 2008 |
1,687.69 |
| Jun 2, 2008 |
1,680.43 |
| May 30, 2008 |
1,672.52 |
| May 29, 2008 |
1,664.86 |
| May 28, 2008 |
1,657.95 |
| May 27, 2008 |
1,651.01 |
| May 23, 2008 |
1,644.49 |
| May 22, 2008 |
1,637.48 |
| May 21, 2008 |
1,630.58 |
| May 20, 2008 |
1,623.75 |
| May 19, 2008 |
1,616.92 |
| May 16, 2008 |
1,610.34 |
| May 15, 2008 |
1,603.89 |
| May 14, 2008 |
1,597.83 |
| May 13, 2008 |
1,592.05 |
| May 12, 2008 |
1,586.13 |
| May 9, 2008 |
1,580.49 |
| May 8, 2008 |
1,574.57 |
| May 7, 2008 |
1,569.05 |
| May 6, 2008 |
1,563.84 |
| May 5, 2008 |
1,558.06 |
| May 2, 2008 |
1,552.56 |
| May 1, 2008 |
1,547.01 |
| Apr 30, 2008 |
1,541.95 |
| Apr 29, 2008 |
1,536.48 |
| Apr 28, 2008 |
1,531.05 |
| Apr 25, 2008 |
1,525.27 |
| Apr 24, 2008 |
1,519.56 |
| Apr 23, 2008 |
1,514.18 |
| Apr 22, 2008 |
1,508.24 |
| Apr 21, 2008 |
1,502.59 |
| Apr 18, 2008 |
1,497.13 |
| Apr 17, 2008 |
1,492.03 |
| Apr 16, 2008 |
1,487.33 |
| Apr 15, 2008 |
1,483.24 |
| Apr 14, 2008 |
1,479.05 |
| Apr 11, 2008 |
1,475.30 |
| Apr 10, 2008 |
1,471.76 |
| Apr 9, 2008 |
1,468.09 |
| Apr 8, 2008 |
1,464.36 |
| Apr 7, 2008 |
1,460.40 |
| Apr 4, 2008 |
1,457.04 |
| Apr 3, 2008 |
1,453.62 |
| Apr 2, 2008 |
1,450.40 |
| Apr 1, 2008 |
1,447.99 |
| Mar 31, 2008 |
1,445.76 |
| Mar 28, 2008 |
1,443.44 |
| Mar 27, 2008 |
1,440.73 |
| Mar 26, 2008 |
1,438.06 |
| Mar 25, 2008 |
1,434.89 |
| Mar 24, 2008 |
1,432.30 |
| Mar 20, 2008 |
1,430.40 |
| Mar 19, 2008 |
1,429.24 |
| Mar 18, 2008 |
1,428.21 |
| Mar 17, 2008 |
1,426.61 |
| Mar 14, 2008 |
1,425.19 |
| Mar 13, 2008 |
1,423.49 |
| Mar 12, 2008 |
1,422.36 |
| Mar 11, 2008 |
1,421.29 |
| Mar 10, 2008 |
1,420.23 |
| Mar 7, 2008 |
1,419.93 |
| Mar 6, 2008 |
1,419.32 |
| Mar 5, 2008 |
1,418.61 |
| Mar 4, 2008 |
1,417.73 |
| Mar 3, 2008 |
1,417.01 |
| Feb 29, 2008 |
1,416.19 |
| Feb 28, 2008 |
1,415.20 |
| Feb 27, 2008 |
1,414.16 |
| Feb 26, 2008 |
1,413.44 |
| Feb 25, 2008 |
1,412.76 |
| Feb 22, 2008 |
1,412.67 |
| Feb 21, 2008 |
1,412.60 |
| Feb 20, 2008 |
1,412.81 |
| Feb 19, 2008 |
1,412.31 |
| Feb 15, 2008 |
1,412.05 |
| Feb 14, 2008 |
1,412.46 |
| Feb 13, 2008 |
1,412.83 |
| Feb 12, 2008 |
1,412.72 |
| Feb 11, 2008 |
1,412.99 |
| Feb 8, 2008 |
1,412.99 |
| Feb 7, 2008 |
1,413.46 |
| Feb 6, 2008 |
1,414.15 |
| Feb 5, 2008 |
1,415.16 |
| Feb 4, 2008 |
1,416.77 |
| Feb 1, 2008 |
1,417.22 |
| Jan 31, 2008 |
1,418.33 |
| Jan 30, 2008 |
1,419.96 |
| Jan 29, 2008 |
1,421.72 |
| Jan 28, 2008 |
1,423.22 |
| Jan 25, 2008 |
1,424.87 |
| Jan 24, 2008 |
1,426.57 |
| Jan 23, 2008 |
1,427.95 |
| Jan 22, 2008 |
1,430.01 |
| Jan 18, 2008 |
1,432.03 |
| Jan 17, 2008 |
1,433.99 |
| Jan 16, 2008 |
1,436.16 |
| Jan 15, 2008 |
1,437.19 |
| Jan 14, 2008 |
1,437.72 |
| Jan 11, 2008 |
1,437.91 |
| Jan 10, 2008 |
1,438.76 |
| Jan 9, 2008 |
1,439.44 |
| Jan 8, 2008 |
1,440.05 |
| Jan 7, 2008 |
1,441.02 |
| Jan 4, 2008 |
1,442.04 |
| Jan 3, 2008 |
1,443.27 |
| Jan 2, 2008 |
1,444.41 |
| Dec 31, 2007 |
1,445.16 |
| Dec 28, 2007 |
1,446.43 |
| Dec 27, 2007 |
1,447.05 |
| Dec 26, 2007 |
1,447.15 |
| Dec 24, 2007 |
1,446.85 |
| Dec 21, 2007 |
1,447.13 |
| Dec 20, 2007 |
1,447.59 |
| Dec 19, 2007 |
1,448.23 |
| Dec 18, 2007 |
1,449.22 |
| Dec 17, 2007 |
1,450.22 |
| Dec 14, 2007 |
1,451.71 |
| Dec 13, 2007 |
1,453.36 |
| Dec 12, 2007 |
1,454.90 |
| Dec 11, 2007 |
1,456.94 |
| Dec 10, 2007 |
1,459.36 |
| Dec 7, 2007 |
1,461.63 |
| Dec 6, 2007 |
1,463.91 |
| Dec 5, 2007 |
1,466.02 |
| Dec 4, 2007 |
1,468.52 |
| Dec 3, 2007 |
1,471.55 |
| Nov 30, 2007 |
1,474.16 |
| Nov 29, 2007 |
1,476.66 |
| Nov 28, 2007 |
1,479.27 |
| Nov 27, 2007 |
1,482.31 |
| Nov 26, 2007 |
1,485.42 |
| Nov 23, 2007 |
1,488.35 |
| Nov 21, 2007 |
1,491.28 |
| Nov 20, 2007 |
1,494.44 |
| Nov 19, 2007 |
1,497.35 |
| Nov 16, 2007 |
1,500.49 |
| Nov 15, 2007 |
1,503.69 |
| Nov 14, 2007 |
1,506.89 |
| Nov 13, 2007 |
1,510.20 |
| Nov 12, 2007 |
1,513.79 |
| Nov 9, 2007 |
1,517.63 |
| Nov 8, 2007 |
1,521.11 |
| Nov 7, 2007 |
1,524.64 |
| Nov 6, 2007 |
1,528.10 |
| Nov 5, 2007 |
1,530.94 |
| Nov 2, 2007 |
1,533.54 |
| Nov 1, 2007 |
1,536.05 |
| Oct 31, 2007 |
1,538.91 |
| Oct 30, 2007 |
1,542.17 |
| Oct 29, 2007 |
1,545.86 |
| Oct 26, 2007 |
1,549.11 |
| Oct 25, 2007 |
1,552.80 |
| Oct 24, 2007 |
1,556.52 |
| Oct 23, 2007 |
1,560.18 |
| Oct 22, 2007 |
1,563.48 |
| Oct 19, 2007 |
1,566.77 |
| Oct 18, 2007 |
1,569.96 |
| Oct 17, 2007 |
1,572.31 |
| Oct 16, 2007 |
1,574.95 |
| Oct 15, 2007 |
1,577.12 |
| Oct 12, 2007 |
1,579.68 |
| Oct 11, 2007 |
1,582.28 |
| Oct 10, 2007 |
1,585.18 |
| Oct 9, 2007 |
1,588.22 |
| Oct 8, 2007 |
1,591.49 |
| Oct 5, 2007 |
1,594.33 |
| Oct 4, 2007 |
1,596.61 |
| Oct 3, 2007 |
1,598.58 |
| Oct 2, 2007 |
1,600.59 |
| Oct 1, 2007 |
1,602.05 |
| Sep 28, 2007 |
1,603.60 |
| Sep 27, 2007 |
1,605.18 |
| Sep 26, 2007 |
1,606.39 |
| Sep 25, 2007 |
1,607.95 |
| Sep 24, 2007 |
1,608.83 |
| Sep 21, 2007 |
1,609.06 |
| Sep 20, 2007 |
1,609.21 |
| Sep 19, 2007 |
1,609.64 |
| Sep 18, 2007 |
1,610.39 |
| Sep 17, 2007 |
1,610.92 |
| Sep 14, 2007 |
1,611.83 |
| Sep 13, 2007 |
1,612.06 |
| Sep 12, 2007 |
1,612.45 |
| Sep 11, 2007 |
1,612.82 |
| Sep 10, 2007 |
1,613.31 |
| Sep 7, 2007 |
1,614.06 |
| Sep 6, 2007 |
1,614.69 |
| Sep 5, 2007 |
1,615.61 |
| Sep 4, 2007 |
1,616.60 |
| Aug 31, 2007 |
1,617.44 |
| Aug 30, 2007 |
1,618.18 |
| Aug 29, 2007 |
1,618.91 |
| Aug 28, 2007 |
1,619.05 |
| Aug 27, 2007 |
1,619.67 |
| Aug 24, 2007 |
1,619.90 |
| Aug 23, 2007 |
1,619.67 |
| Aug 22, 2007 |
1,620.22 |
| Aug 21, 2007 |
1,620.79 |
| Aug 20, 2007 |
1,621.46 |
| Aug 17, 2007 |
1,622.20 |
| Aug 16, 2007 |
1,623.41 |
| Aug 15, 2007 |
1,625.01 |
| Aug 14, 2007 |
1,626.30 |
| Aug 13, 2007 |
1,627.17 |
| Aug 10, 2007 |
1,627.44 |
| Aug 9, 2007 |
1,627.08 |
| Aug 8, 2007 |
1,627.31 |
| Aug 7, 2007 |
1,626.98 |
| Aug 6, 2007 |
1,627.28 |
| Aug 3, 2007 |
1,627.96 |
| Aug 2, 2007 |
1,628.63 |
| Aug 1, 2007 |
1,629.06 |
| Jul 31, 2007 |
1,629.39 |
| Jul 30, 2007 |
1,629.61 |
| Jul 27, 2007 |
1,629.64 |
| Jul 26, 2007 |
1,629.53 |
| Jul 25, 2007 |
1,628.78 |
| Jul 24, 2007 |
1,627.80 |
| Jul 23, 2007 |
1,626.85 |
| Jul 20, 2007 |
1,625.59 |
| Jul 19, 2007 |
1,624.42 |
| Jul 18, 2007 |
1,623.67 |
| Jul 17, 2007 |
1,622.94 |
| Jul 16, 2007 |
1,622.49 |
| Jul 13, 2007 |
1,621.97 |
| Jul 12, 2007 |
1,620.73 |
| Jul 11, 2007 |
1,619.70 |
| Jul 10, 2007 |
1,618.84 |
| Jul 9, 2007 |
1,617.68 |
| Jul 6, 2007 |
1,616.20 |
| Jul 5, 2007 |
1,614.48 |
| Jul 3, 2007 |
1,613.09 |
| Jul 2, 2007 |
1,611.38 |
| Jun 29, 2007 |
1,609.76 |
| Jun 28, 2007 |
1,608.48 |
| Jun 27, 2007 |
1,607.22 |
| Jun 26, 2007 |
1,605.91 |
| Jun 25, 2007 |
1,604.16 |
| Jun 22, 2007 |
1,602.19 |
| Jun 21, 2007 |
1,599.64 |
| Jun 20, 2007 |
1,596.78 |
| Jun 19, 2007 |
1,594.01 |
| Jun 18, 2007 |
1,590.86 |
| Jun 15, 2007 |
1,588.20 |
| Jun 14, 2007 |
1,585.72 |
| Jun 13, 2007 |
1,583.27 |
| Jun 12, 2007 |
1,580.95 |
| Jun 11, 2007 |
1,578.57 |
| Jun 8, 2007 |
1,575.83 |
| Jun 7, 2007 |
1,573.25 |
| Jun 6, 2007 |
1,570.88 |
| Jun 5, 2007 |
1,567.56 |
| Jun 4, 2007 |
1,564.03 |
| Jun 1, 2007 |
1,560.37 |
| May 31, 2007 |
1,557.16 |
| May 30, 2007 |
1,553.96 |
| May 29, 2007 |
1,550.50 |
| May 25, 2007 |
1,547.27 |
| May 24, 2007 |
1,544.67 |
| May 23, 2007 |
1,542.55 |
| May 22, 2007 |
1,540.13 |
| May 21, 2007 |
1,537.44 |
| May 18, 2007 |
1,534.83 |
| May 17, 2007 |
1,532.23 |
| May 16, 2007 |
1,530.23 |
| May 15, 2007 |
1,528.72 |
| May 14, 2007 |
1,527.54 |
| May 11, 2007 |
1,526.60 |
| May 10, 2007 |
1,525.79 |
| May 9, 2007 |
1,525.19 |
| May 8, 2007 |
1,524.33 |
| May 7, 2007 |
1,523.71 |
| May 4, 2007 |
1,523.57 |
| May 3, 2007 |
1,523.47 |
| May 2, 2007 |
1,523.89 |
| May 1, 2007 |
1,524.44 |
| Apr 30, 2007 |
1,525.29 |
| Apr 27, 2007 |
1,526.51 |
| Apr 26, 2007 |
1,527.02 |
| Apr 25, 2007 |
1,527.65 |
| Apr 24, 2007 |
1,527.59 |
| Apr 23, 2007 |
1,527.74 |
| Apr 20, 2007 |
1,528.22 |
| Apr 19, 2007 |
1,528.73 |
| Apr 18, 2007 |
1,529.42 |
| Apr 17, 2007 |
1,529.54 |
| Apr 16, 2007 |
1,528.98 |
| Apr 13, 2007 |
1,528.06 |
| Apr 12, 2007 |
1,527.77 |
| Apr 11, 2007 |
1,527.31 |
| Apr 10, 2007 |
1,527.38 |
| Apr 9, 2007 |
1,527.90 |
| Apr 5, 2007 |
1,529.00 |
| Apr 4, 2007 |
1,529.81 |
| Apr 3, 2007 |
1,530.53 |
| Apr 2, 2007 |
1,531.28 |
| Mar 30, 2007 |
1,531.94 |
| Mar 29, 2007 |
1,532.47 |
| Mar 28, 2007 |
1,532.89 |
| Mar 27, 2007 |
1,533.10 |
| Mar 26, 2007 |
1,532.86 |
| Mar 23, 2007 |
1,532.88 |
| Mar 22, 2007 |
1,533.42 |
| Mar 21, 2007 |
1,533.78 |
| Mar 20, 2007 |
1,534.38 |
| Mar 19, 2007 |
1,534.90 |
| Mar 16, 2007 |
1,535.11 |
| Mar 15, 2007 |
1,535.89 |
| Mar 14, 2007 |
1,536.09 |
| Mar 13, 2007 |
1,536.52 |
| Mar 12, 2007 |
1,537.49 |
| Mar 9, 2007 |
1,537.92 |
| Mar 8, 2007 |
1,538.33 |
| Mar 7, 2007 |
1,538.27 |
| Mar 6, 2007 |
1,538.48 |
| Mar 5, 2007 |
1,537.80 |
| Mar 2, 2007 |
1,537.66 |
| Mar 1, 2007 |
1,537.36 |
| Feb 28, 2007 |
1,536.55 |
| Feb 27, 2007 |
1,535.42 |
| Feb 26, 2007 |
1,534.73 |
| Feb 23, 2007 |
1,534.10 |
| Feb 22, 2007 |
1,533.48 |
| Feb 21, 2007 |
1,532.99 |
| Feb 20, 2007 |
1,532.60 |
| Feb 16, 2007 |
1,532.09 |
| Feb 15, 2007 |
1,531.57 |
| Feb 14, 2007 |
1,531.40 |
| Feb 13, 2007 |
1,531.30 |
| Feb 12, 2007 |
1,531.73 |
| Feb 9, 2007 |
1,532.61 |
| Feb 8, 2007 |
1,532.69 |
| Feb 7, 2007 |
1,532.64 |
| Feb 6, 2007 |
1,532.88 |
| Feb 5, 2007 |
1,532.44 |
| Feb 2, 2007 |
1,532.16 |
| Feb 1, 2007 |
1,532.19 |
| Jan 31, 2007 |
1,533.18 |
| Jan 30, 2007 |
1,534.20 |
| Jan 29, 2007 |
1,535.81 |
| Jan 26, 2007 |
1,538.04 |
| Jan 25, 2007 |
1,539.81 |
| Jan 24, 2007 |
1,541.65 |
| Jan 23, 2007 |
1,543.38 |
| Jan 22, 2007 |
1,544.90 |
| Jan 19, 2007 |
1,547.14 |
| Jan 18, 2007 |
1,549.14 |
| Jan 17, 2007 |
1,551.17 |
| Jan 16, 2007 |
1,553.32 |
| Jan 12, 2007 |
1,555.85 |
| Jan 11, 2007 |
1,558.14 |
| Jan 10, 2007 |
1,560.52 |
| Jan 9, 2007 |
1,563.14 |
| Jan 8, 2007 |
1,565.46 |
| Jan 5, 2007 |
1,567.46 |
| Jan 4, 2007 |
1,570.11 |
| Jan 3, 2007 |
1,573.06 |
| Dec 29, 2006 |
1,575.88 |
| Dec 28, 2006 |
1,577.92 |
| Dec 27, 2006 |
1,579.80 |
| Dec 26, 2006 |
1,581.42 |
| Dec 22, 2006 |
1,583.42 |
| Dec 21, 2006 |
1,585.67 |
| Dec 20, 2006 |
1,587.93 |
| Dec 19, 2006 |
1,589.77 |
| Dec 18, 2006 |
1,590.83 |
| Dec 15, 2006 |
1,591.76 |
| Dec 14, 2006 |
1,592.58 |
| Dec 13, 2006 |
1,592.39 |
| Dec 12, 2006 |
1,591.54 |
| Dec 11, 2006 |
1,589.96 |
| Dec 8, 2006 |
1,588.63 |
| Dec 7, 2006 |
1,587.65 |
| Dec 6, 2006 |
1,586.19 |
| Dec 5, 2006 |
1,584.68 |
| Dec 4, 2006 |
1,584.07 |
| Dec 1, 2006 |
1,583.22 |
| Nov 30, 2006 |
1,582.42 |
| Nov 29, 2006 |
1,582.07 |
| Nov 28, 2006 |
1,581.54 |
| Nov 27, 2006 |
1,581.48 |
| Nov 24, 2006 |
1,582.12 |
| Nov 22, 2006 |
1,582.72 |
| Nov 21, 2006 |
1,583.43 |
| Nov 20, 2006 |
1,583.94 |
| Nov 17, 2006 |
1,584.77 |
| Nov 16, 2006 |
1,585.80 |
| Nov 15, 2006 |
1,586.80 |
| Nov 14, 2006 |
1,587.36 |
| Nov 13, 2006 |
1,588.05 |
| Nov 10, 2006 |
1,588.40 |
| Nov 9, 2006 |
1,588.35 |
| Nov 8, 2006 |
1,587.67 |
| Nov 7, 2006 |
1,587.42 |
| Nov 6, 2006 |
1,587.94 |
| Nov 3, 2006 |
1,588.44 |
| Nov 2, 2006 |
1,588.25 |
| Nov 1, 2006 |
1,587.91 |
| Oct 31, 2006 |
1,588.07 |
| Oct 30, 2006 |
1,589.04 |
| Oct 27, 2006 |
1,590.23 |
| Oct 26, 2006 |
1,591.09 |
| Oct 25, 2006 |
1,592.45 |
| Oct 24, 2006 |
1,594.27 |
| Oct 23, 2006 |
1,596.60 |
| Oct 20, 2006 |
1,599.19 |
| Oct 19, 2006 |
1,601.82 |
| Oct 18, 2006 |
1,603.97 |
| Oct 17, 2006 |
1,606.92 |
| Oct 16, 2006 |
1,609.76 |
| Oct 13, 2006 |
1,611.62 |
| Oct 12, 2006 |
1,613.96 |
| Oct 11, 2006 |
1,616.46 |
| Oct 10, 2006 |
1,619.45 |
| Oct 9, 2006 |
1,621.70 |
| Oct 6, 2006 |
1,625.29 |
| Oct 5, 2006 |
1,628.92 |
| Oct 4, 2006 |
1,632.58 |
| Oct 3, 2006 |
1,637.05 |
| Oct 2, 2006 |
1,642.63 |
| Sep 29, 2006 |
1,648.28 |
| Sep 28, 2006 |
1,652.85 |
| Sep 27, 2006 |
1,657.46 |
| Sep 26, 2006 |
1,662.32 |
| Sep 25, 2006 |
1,666.73 |
| Sep 22, 2006 |
1,671.48 |
| Sep 21, 2006 |
1,676.79 |
| Sep 20, 2006 |
1,681.04 |
| Sep 19, 2006 |
1,684.87 |
| Sep 18, 2006 |
1,687.81 |
| Sep 15, 2006 |
1,690.95 |
| Sep 14, 2006 |
1,694.66 |
| Sep 13, 2006 |
1,698.74 |
| Sep 12, 2006 |
1,702.76 |
| Sep 11, 2006 |
1,706.63 |
| Sep 8, 2006 |
1,710.76 |
| Sep 7, 2006 |
1,714.08 |
| Sep 6, 2006 |
1,716.79 |
| Sep 5, 2006 |
1,718.80 |
| Sep 1, 2006 |
1,720.15 |
| Aug 31, 2006 |
1,721.31 |
| Aug 30, 2006 |
1,722.93 |
| Aug 29, 2006 |
1,724.33 |
| Aug 28, 2006 |
1,725.89 |
| Aug 25, 2006 |
1,727.48 |
| Aug 24, 2006 |
1,728.37 |
| Aug 23, 2006 |
1,729.32 |
| Aug 22, 2006 |
1,730.72 |
| Aug 21, 2006 |
1,732.44 |
| Aug 18, 2006 |
1,733.07 |
| Aug 17, 2006 |
1,733.61 |
| Aug 16, 2006 |
1,734.16 |
| Aug 15, 2006 |
1,734.22 |
| Aug 14, 2006 |
1,734.27 |
| Aug 11, 2006 |
1,734.04 |
| Aug 10, 2006 |
1,733.19 |
| Aug 9, 2006 |
1,732.10 |
| Aug 8, 2006 |
1,731.73 |
| Aug 7, 2006 |
1,731.66 |
| Aug 4, 2006 |
1,731.39 |
| Aug 3, 2006 |
1,731.40 |
| Aug 2, 2006 |
1,730.66 |
| Aug 1, 2006 |
1,729.04 |
| Jul 31, 2006 |
1,727.39 |
| Jul 28, 2006 |
1,725.70 |
| Jul 27, 2006 |
1,724.77 |
| Jul 26, 2006 |
1,724.32 |
| Jul 25, 2006 |
1,724.32 |
| Jul 24, 2006 |
1,724.99 |
| Jul 21, 2006 |
1,726.38 |
| Jul 20, 2006 |
1,728.17 |
| Jul 19, 2006 |
1,729.65 |
| Jul 18, 2006 |
1,730.98 |
| Jul 17, 2006 |
1,732.88 |
| Jul 14, 2006 |
1,734.74 |
| Jul 13, 2006 |
1,736.10 |
| Jul 12, 2006 |
1,737.09 |
| Jul 11, 2006 |
1,737.89 |
| Jul 10, 2006 |
1,738.51 |
| Jul 7, 2006 |
1,739.67 |
| Jul 6, 2006 |
1,741.54 |
| Jul 5, 2006 |
1,743.10 |
| Jul 3, 2006 |
1,744.52 |
| Jun 30, 2006 |
1,746.46 |
| Jun 29, 2006 |
1,748.34 |
| Jun 28, 2006 |
1,751.86 |
| Jun 27, 2006 |
1,755.05 |
| Jun 26, 2006 |
1,758.38 |
| Jun 23, 2006 |
1,761.66 |
| Jun 22, 2006 |
1,765.79 |
| Jun 21, 2006 |
1,770.41 |
| Jun 20, 2006 |
1,774.46 |
| Jun 19, 2006 |
1,778.53 |
| Jun 16, 2006 |
1,782.25 |
| Jun 15, 2006 |
1,786.20 |
| Jun 14, 2006 |
1,790.37 |
| Jun 13, 2006 |
1,794.93 |
| Jun 12, 2006 |
1,799.95 |
| Jun 9, 2006 |
1,803.96 |
| Jun 8, 2006 |
1,807.42 |
| Jun 7, 2006 |
1,810.45 |
| Jun 6, 2006 |
1,813.48 |
| Jun 5, 2006 |
1,816.02 |
| Jun 2, 2006 |
1,818.40 |
| Jun 1, 2006 |
1,819.86 |
| May 31, 2006 |
1,821.62 |
| May 30, 2006 |
1,822.98 |
| May 26, 2006 |
1,825.27 |
| May 25, 2006 |
1,827.01 |
| May 24, 2006 |
1,827.95 |
| May 23, 2006 |
1,829.38 |
| May 22, 2006 |
1,830.86 |
| May 19, 2006 |
1,831.90 |
| May 18, 2006 |
1,833.58 |
| May 17, 2006 |
1,835.87 |
| May 16, 2006 |
1,837.73 |
| May 15, 2006 |
1,839.47 |
| May 12, 2006 |
1,840.70 |
| May 11, 2006 |
1,841.20 |
| May 10, 2006 |
1,841.27 |
| May 9, 2006 |
1,840.97 |
| May 8, 2006 |
1,840.88 |
| May 5, 2006 |
1,840.94 |
| May 4, 2006 |
1,840.35 |
| May 3, 2006 |
1,840.05 |
| May 2, 2006 |
1,838.98 |
| May 1, 2006 |
1,837.11 |
| Apr 28, 2006 |
1,835.85 |
| Apr 27, 2006 |
1,835.11 |
| Apr 26, 2006 |
1,834.85 |
| Apr 25, 2006 |
1,833.66 |
| Apr 24, 2006 |
1,832.04 |
| Apr 21, 2006 |
1,830.14 |
| Apr 20, 2006 |
1,828.75 |
| Apr 19, 2006 |
1,827.79 |
| Apr 18, 2006 |
1,826.28 |
| Apr 17, 2006 |
1,824.85 |
| Apr 13, 2006 |
1,823.22 |
| Apr 12, 2006 |
1,822.25 |
| Apr 11, 2006 |
1,821.19 |
| Apr 10, 2006 |
1,819.66 |
| Apr 7, 2006 |
1,817.94 |
| Apr 6, 2006 |
1,816.23 |
| Apr 5, 2006 |
1,814.11 |
| Apr 4, 2006 |
1,812.93 |
| Apr 3, 2006 |
1,812.12 |
| Mar 31, 2006 |
1,811.41 |
| Mar 30, 2006 |
1,810.76 |
| Mar 29, 2006 |
1,810.06 |
| Mar 28, 2006 |
1,810.26 |
| Mar 27, 2006 |
1,810.26 |
| Mar 24, 2006 |
1,810.34 |
| Mar 23, 2006 |
1,810.62 |
| Mar 22, 2006 |
1,810.73 |
| Mar 21, 2006 |
1,811.47 |
| Mar 20, 2006 |
1,812.19 |
| Mar 17, 2006 |
1,812.08 |
| Mar 16, 2006 |
1,811.00 |
| Mar 15, 2006 |
1,809.33 |
| Mar 14, 2006 |
1,808.34 |
| Mar 13, 2006 |
1,806.89 |
| Mar 10, 2006 |
1,806.56 |
| Mar 9, 2006 |
1,806.42 |
| Mar 8, 2006 |
1,805.94 |
| Mar 7, 2006 |
1,806.06 |
| Mar 6, 2006 |
1,806.32 |
| Mar 3, 2006 |
1,806.19 |
| Mar 2, 2006 |
1,805.59 |
| Mar 1, 2006 |
1,804.97 |
| Feb 28, 2006 |
1,804.83 |
| Feb 27, 2006 |
1,805.65 |
| Feb 24, 2006 |
1,807.01 |
| Feb 23, 2006 |
1,808.06 |
| Feb 22, 2006 |
1,809.21 |
| Feb 21, 2006 |
1,810.08 |
| Feb 17, 2006 |
1,810.62 |
| Feb 16, 2006 |
1,811.36 |
| Feb 15, 2006 |
1,811.35 |
| Feb 14, 2006 |
1,811.82 |
| Feb 13, 2006 |
1,812.20 |
| Feb 10, 2006 |
1,812.11 |
| Feb 9, 2006 |
1,811.86 |
| Feb 8, 2006 |
1,810.93 |
| Feb 7, 2006 |
1,809.06 |
| Feb 6, 2006 |
1,807.29 |
| Feb 3, 2006 |
1,803.95 |
| Feb 2, 2006 |
1,801.52 |
| Feb 1, 2006 |
1,799.42 |
| Jan 31, 2006 |
1,796.75 |
| Jan 30, 2006 |
1,793.44 |
| Jan 27, 2006 |
1,789.82 |
| Jan 26, 2006 |
1,786.66 |
| Jan 25, 2006 |
1,784.09 |
| Jan 24, 2006 |
1,781.36 |
| Jan 23, 2006 |
1,777.44 |
| Jan 20, 2006 |
1,773.22 |
| Jan 19, 2006 |
1,769.20 |
| Jan 18, 2006 |
1,765.40 |
| Jan 17, 2006 |
1,761.97 |
| Jan 13, 2006 |
1,757.85 |
| Jan 12, 2006 |
1,754.18 |
| Jan 11, 2006 |
1,750.87 |
| Jan 10, 2006 |
1,746.80 |
| Jan 9, 2006 |
1,742.69 |
| Jan 6, 2006 |
1,739.32 |
| Jan 5, 2006 |
1,736.11 |
| Jan 4, 2006 |
1,733.56 |
| Jan 3, 2006 |
1,730.54 |
| Dec 30, 2005 |
1,727.71 |
| Dec 29, 2005 |
1,725.28 |
| Dec 28, 2005 |
1,723.12 |
| Dec 27, 2005 |
1,720.45 |
| Dec 23, 2005 |
1,718.19 |
| Dec 22, 2005 |
1,715.35 |
| Dec 21, 2005 |
1,712.71 |
| Dec 20, 2005 |
1,709.73 |
| Dec 19, 2005 |
1,706.47 |
| Dec 16, 2005 |
1,703.86 |
| Dec 15, 2005 |
1,701.60 |
| Dec 14, 2005 |
1,698.45 |
| Dec 13, 2005 |
1,695.22 |
| Dec 12, 2005 |
1,692.26 |
| Dec 9, 2005 |
1,688.39 |
| Dec 8, 2005 |
1,685.11 |
| Dec 7, 2005 |
1,681.80 |
| Dec 6, 2005 |
1,678.84 |
| Dec 5, 2005 |
1,676.24 |
| Dec 2, 2005 |
1,673.68 |
| Dec 1, 2005 |
1,671.49 |
| Nov 30, 2005 |
1,669.36 |
| Nov 29, 2005 |
1,667.53 |
| Nov 28, 2005 |
1,665.94 |
| Nov 25, 2005 |
1,664.42 |
| Nov 23, 2005 |
1,662.04 |
| Nov 22, 2005 |
1,659.85 |
| Nov 21, 2005 |
1,657.26 |
| Nov 18, 2005 |
1,654.72 |
| Nov 17, 2005 |
1,652.45 |
| Nov 16, 2005 |
1,650.13 |
| Nov 15, 2005 |
1,648.57 |
| Nov 14, 2005 |
1,647.33 |
| Nov 11, 2005 |
1,646.12 |
| Nov 10, 2005 |
1,644.86 |
| Nov 9, 2005 |
1,643.40 |
| Nov 8, 2005 |
1,641.26 |
| Nov 7, 2005 |
1,639.22 |
| Nov 4, 2005 |
1,637.38 |
| Nov 3, 2005 |
1,635.11 |
| Nov 2, 2005 |
1,632.38 |
| Nov 1, 2005 |
1,629.44 |
| Oct 31, 2005 |
1,626.86 |
| Oct 28, 2005 |
1,624.51 |
| Oct 27, 2005 |
1,621.60 |
| Oct 26, 2005 |
1,619.08 |
| Oct 25, 2005 |
1,616.48 |
| Oct 24, 2005 |
1,614.07 |
| Oct 21, 2005 |
1,612.53 |
| Oct 20, 2005 |
1,611.33 |
| Oct 19, 2005 |
1,609.92 |
| Oct 18, 2005 |
1,607.90 |
| Oct 17, 2005 |
1,605.99 |
| Oct 14, 2005 |
1,603.45 |
| Oct 13, 2005 |
1,600.86 |
| Oct 12, 2005 |
1,598.59 |
| Oct 11, 2005 |
1,595.55 |
| Oct 10, 2005 |
1,592.21 |
| Oct 7, 2005 |
1,588.80 |
| Oct 6, 2005 |
1,585.40 |
| Oct 5, 2005 |
1,582.13 |
| Oct 4, 2005 |
1,578.59 |
| Oct 3, 2005 |
1,574.47 |
| Sep 30, 2005 |
1,570.44 |
| Sep 29, 2005 |
1,566.19 |
| Sep 28, 2005 |
1,562.08 |
| Sep 27, 2005 |
1,557.99 |
| Sep 26, 2005 |
1,554.11 |
| Sep 23, 2005 |
1,550.23 |
| Sep 22, 2005 |
1,546.44 |
| Sep 21, 2005 |
1,542.59 |
| Sep 20, 2005 |
1,538.13 |
| Sep 19, 2005 |
1,533.56 |
| Sep 16, 2005 |
1,529.40 |
| Sep 15, 2005 |
1,526.42 |
| Sep 14, 2005 |
1,524.09 |
| Sep 13, 2005 |
1,521.82 |
| Sep 12, 2005 |
1,519.56 |
| Sep 9, 2005 |
1,516.86 |
| Sep 8, 2005 |
1,513.75 |
| Sep 7, 2005 |
1,510.77 |
| Sep 6, 2005 |
1,507.57 |
| Sep 2, 2005 |
1,504.63 |
| Sep 1, 2005 |
1,501.81 |
| Aug 31, 2005 |
1,499.20 |
| Aug 30, 2005 |
1,497.15 |
| Aug 29, 2005 |
1,495.44 |
| Aug 26, 2005 |
1,494.07 |
| Aug 25, 2005 |
1,493.20 |
| Aug 24, 2005 |
1,491.92 |
| Aug 23, 2005 |
1,490.82 |
| Aug 22, 2005 |
1,490.16 |
| Aug 19, 2005 |
1,489.13 |
| Aug 18, 2005 |
1,487.36 |
| Aug 17, 2005 |
1,485.81 |
| Aug 16, 2005 |
1,484.77 |
| Aug 15, 2005 |
1,483.13 |
| Aug 12, 2005 |
1,480.88 |
| Aug 11, 2005 |
1,478.73 |
| Aug 10, 2005 |
1,476.51 |
| Aug 9, 2005 |
1,474.20 |
| Aug 8, 2005 |
1,471.88 |
| Aug 5, 2005 |
1,469.49 |
| Aug 4, 2005 |
1,467.28 |
| Aug 3, 2005 |
1,464.91 |
| Aug 2, 2005 |
1,462.29 |
| Aug 1, 2005 |
1,459.20 |
| Jul 29, 2005 |
1,456.86 |
| Jul 28, 2005 |
1,454.98 |
| Jul 27, 2005 |
1,453.00 |
| Jul 26, 2005 |
1,451.18 |
| Jul 25, 2005 |
1,449.46 |
| Jul 22, 2005 |
1,447.32 |
| Jul 21, 2005 |
1,444.99 |
| Jul 20, 2005 |
1,443.84 |
| Jul 19, 2005 |
1,442.70 |
| Jul 18, 2005 |
1,441.44 |
| Jul 15, 2005 |
1,440.52 |
| Jul 14, 2005 |
1,439.38 |
| Jul 13, 2005 |
1,438.34 |
| Jul 12, 2005 |
1,436.44 |
| Jul 11, 2005 |
1,434.42 |
| Jul 8, 2005 |
1,432.21 |
| Jul 7, 2005 |
1,430.24 |
| Jul 6, 2005 |
1,428.47 |
| Jul 5, 2005 |
1,426.32 |
| Jul 1, 2005 |
1,423.49 |
| Jun 30, 2005 |
1,421.19 |
| Jun 29, 2005 |
1,418.83 |
| Jun 28, 2005 |
1,417.02 |
| Jun 27, 2005 |
1,415.03 |
| Jun 24, 2005 |
1,412.50 |
| Jun 23, 2005 |
1,409.81 |
| Jun 22, 2005 |
1,407.29 |
| Jun 21, 2005 |
1,404.80 |
| Jun 20, 2005 |
1,402.72 |
| Jun 17, 2005 |
1,400.34 |
| Jun 16, 2005 |
1,397.61 |
| Jun 15, 2005 |
1,394.69 |
| Jun 14, 2005 |
1,391.99 |
| Jun 13, 2005 |
1,389.20 |
| Jun 10, 2005 |
1,386.66 |
| Jun 9, 2005 |
1,384.19 |
| Jun 8, 2005 |
1,381.80 |
| Jun 7, 2005 |
1,379.85 |
| Jun 6, 2005 |
1,377.76 |
| Jun 3, 2005 |
1,375.43 |
| Jun 2, 2005 |
1,372.85 |
| Jun 1, 2005 |
1,370.30 |
| May 31, 2005 |
1,368.10 |
| May 27, 2005 |
1,366.36 |
| May 26, 2005 |
1,364.83 |
| May 25, 2005 |
1,363.52 |
| May 24, 2005 |
1,362.84 |
| May 23, 2005 |
1,362.38 |
| May 20, 2005 |
1,362.04 |
| May 19, 2005 |
1,361.68 |
| May 18, 2005 |
1,361.45 |
| May 17, 2005 |
1,361.64 |
| May 16, 2005 |
1,361.56 |
| May 13, 2005 |
1,361.91 |
| May 12, 2005 |
1,361.98 |
| May 11, 2005 |
1,362.09 |
| May 10, 2005 |
1,361.24 |
| May 9, 2005 |
1,360.50 |
| May 6, 2005 |
1,359.08 |
| May 5, 2005 |
1,357.64 |
| May 4, 2005 |
1,356.08 |
| May 3, 2005 |
1,354.76 |
| May 2, 2005 |
1,353.54 |
| Apr 29, 2005 |
1,351.95 |
| Apr 28, 2005 |
1,350.89 |
| Apr 27, 2005 |
1,349.99 |
| Apr 26, 2005 |
1,348.53 |
| Apr 25, 2005 |
1,346.65 |
| Apr 22, 2005 |
1,344.81 |
| Apr 21, 2005 |
1,343.15 |
| Apr 20, 2005 |
1,341.64 |
| Apr 19, 2005 |
1,340.70 |
| Apr 18, 2005 |
1,339.58 |
| Apr 15, 2005 |
1,338.61 |
| Apr 14, 2005 |
1,337.66 |
| Apr 13, 2005 |
1,336.22 |
| Apr 12, 2005 |
1,334.49 |
| Apr 11, 2005 |
1,332.04 |
| Apr 8, 2005 |
1,329.20 |
| Apr 7, 2005 |
1,327.02 |
| Apr 6, 2005 |
1,324.30 |
| Apr 5, 2005 |
1,321.19 |
| Apr 4, 2005 |
1,317.99 |
| Apr 1, 2005 |
1,314.57 |
| Mar 31, 2005 |
1,311.71 |
| Mar 30, 2005 |
1,309.14 |
| Mar 29, 2005 |
1,307.07 |
| Mar 28, 2005 |
1,304.78 |
| Mar 24, 2005 |
1,302.25 |
| Mar 23, 2005 |
1,300.06 |
| Mar 22, 2005 |
1,298.01 |
| Mar 21, 2005 |
1,295.84 |
| Mar 18, 2005 |
1,294.11 |
| Mar 17, 2005 |
1,292.05 |
| Mar 16, 2005 |
1,290.31 |
| Mar 15, 2005 |
1,288.52 |
| Mar 14, 2005 |
1,286.56 |
| Mar 11, 2005 |
1,284.29 |
| Mar 10, 2005 |
1,282.27 |
| Mar 9, 2005 |
1,280.41 |
| Mar 8, 2005 |
1,278.24 |
| Mar 7, 2005 |
1,275.52 |
| Mar 4, 2005 |
1,272.92 |
| Mar 3, 2005 |
1,270.27 |
| Mar 2, 2005 |
1,268.05 |
| Mar 1, 2005 |
1,266.03 |
| Feb 28, 2005 |
1,264.34 |
| Feb 25, 2005 |
1,262.00 |
| Feb 24, 2005 |
1,259.37 |
| Feb 23, 2005 |
1,257.07 |
| Feb 22, 2005 |
1,254.59 |
| Feb 18, 2005 |
1,252.21 |
| Feb 17, 2005 |
1,249.79 |
| Feb 16, 2005 |
1,247.75 |
| Feb 15, 2005 |
1,245.63 |
| Feb 14, 2005 |
1,243.66 |
| Feb 11, 2005 |
1,241.63 |
| Feb 10, 2005 |
1,239.40 |
| Feb 9, 2005 |
1,237.41 |
| Feb 8, 2005 |
1,236.03 |
| Feb 7, 2005 |
1,234.61 |
| Feb 4, 2005 |
1,233.26 |
| Feb 3, 2005 |
1,231.65 |
| Feb 2, 2005 |
1,230.14 |
| Feb 1, 2005 |
1,228.63 |
| Jan 31, 2005 |
1,227.53 |
| Jan 28, 2005 |
1,226.22 |
| Jan 27, 2005 |
1,225.08 |
| Jan 26, 2005 |
1,223.73 |
| Jan 25, 2005 |
1,222.32 |
| Jan 24, 2005 |
1,221.13 |
| Jan 21, 2005 |
1,219.92 |
| Jan 20, 2005 |
1,218.46 |
| Jan 19, 2005 |
1,217.24 |
| Jan 18, 2005 |
1,215.88 |
| Jan 14, 2005 |
1,214.27 |
| Jan 13, 2005 |
1,212.41 |
| Jan 12, 2005 |
1,210.59 |
| Jan 11, 2005 |
1,209.23 |
| Jan 10, 2005 |
1,207.83 |
| Jan 7, 2005 |
1,206.60 |
| Jan 6, 2005 |
1,205.33 |
| Jan 5, 2005 |
1,204.24 |
| Jan 4, 2005 |
1,203.01 |
| Jan 3, 2005 |
1,201.53 |
| Dec 31, 2004 |
1,200.20 |
| Dec 30, 2004 |
1,198.44 |
| Dec 29, 2004 |
1,196.84 |
| Dec 28, 2004 |
1,194.94 |
| Dec 27, 2004 |
1,193.54 |
| Dec 23, 2004 |
1,192.14 |
| Dec 22, 2004 |
1,190.72 |
| Dec 21, 2004 |
1,189.25 |
| Dec 20, 2004 |
1,187.60 |
| Dec 17, 2004 |
1,186.03 |
| Dec 16, 2004 |
1,184.09 |
| Dec 15, 2004 |
1,182.34 |
| Dec 14, 2004 |
1,180.30 |
| Dec 13, 2004 |
1,178.60 |
| Dec 10, 2004 |
1,177.30 |
| Dec 9, 2004 |
1,176.11 |
| Dec 8, 2004 |
1,174.99 |
| Dec 7, 2004 |
1,174.09 |
| Dec 6, 2004 |
1,173.40 |
| Dec 3, 2004 |
1,172.36 |
| Dec 2, 2004 |
1,170.84 |
| Dec 1, 2004 |
1,169.15 |
| Nov 30, 2004 |
1,167.35 |
| Nov 29, 2004 |
1,165.33 |
| Nov 26, 2004 |
1,163.11 |
| Nov 24, 2004 |
1,160.98 |
| Nov 23, 2004 |
1,158.60 |
| Nov 22, 2004 |
1,156.55 |
| Nov 19, 2004 |
1,154.75 |
| Nov 18, 2004 |
1,153.20 |
| Nov 17, 2004 |
1,151.83 |
| Nov 16, 2004 |
1,150.74 |
| Nov 15, 2004 |
1,150.17 |
| Nov 12, 2004 |
1,149.51 |
| Nov 11, 2004 |
1,148.51 |
| Nov 10, 2004 |
1,147.59 |
| Nov 9, 2004 |
1,146.52 |
| Nov 8, 2004 |
1,145.92 |
| Nov 5, 2004 |
1,145.55 |
| Nov 4, 2004 |
1,144.41 |
| Nov 3, 2004 |
1,142.87 |
| Nov 2, 2004 |
1,140.93 |
| Nov 1, 2004 |
1,139.46 |
| Oct 29, 2004 |
1,137.67 |
| Oct 28, 2004 |
1,135.70 |
| Oct 27, 2004 |
1,133.83 |
| Oct 26, 2004 |
1,131.57 |
| Oct 25, 2004 |
1,128.89 |
| Oct 22, 2004 |
1,126.88 |
| Oct 21, 2004 |
1,124.85 |
| Oct 20, 2004 |
1,122.70 |
| Oct 19, 2004 |
1,120.56 |
| Oct 18, 2004 |
1,119.07 |
| Oct 15, 2004 |
1,117.79 |
| Oct 14, 2004 |
1,116.35 |
| Oct 13, 2004 |
1,114.42 |
| Oct 12, 2004 |
1,112.83 |
| Oct 11, 2004 |
1,111.08 |
| Oct 8, 2004 |
1,109.06 |
| Oct 7, 2004 |
1,107.20 |
| Oct 6, 2004 |
1,105.45 |
| Oct 5, 2004 |
1,103.68 |
| Oct 4, 2004 |
1,102.00 |
| Oct 1, 2004 |
1,100.23 |
| Sep 30, 2004 |
1,098.28 |
| Sep 29, 2004 |
1,096.97 |
| Sep 28, 2004 |
1,096.12 |
| Sep 27, 2004 |
1,095.40 |
| Sep 24, 2004 |
1,095.03 |
| Sep 23, 2004 |
1,094.63 |
| Sep 22, 2004 |
1,094.23 |
| Sep 21, 2004 |
1,093.82 |
| Sep 20, 2004 |
1,093.84 |
| Sep 17, 2004 |
1,094.20 |
| Sep 16, 2004 |
1,094.18 |
| Sep 15, 2004 |
1,094.22 |
| Sep 14, 2004 |
1,094.45 |
| Sep 13, 2004 |
1,094.35 |
| Sep 10, 2004 |
1,094.35 |
| Sep 9, 2004 |
1,094.74 |
| Sep 8, 2004 |
1,095.08 |
| Sep 7, 2004 |
1,095.54 |
| Sep 3, 2004 |
1,095.67 |
| Sep 2, 2004 |
1,095.74 |
| Sep 1, 2004 |
1,096.22 |
| Aug 31, 2004 |
1,096.31 |
| Aug 30, 2004 |
1,096.43 |
| Aug 27, 2004 |
1,096.74 |
| Aug 26, 2004 |
1,097.02 |
| Aug 25, 2004 |
1,097.40 |
| Aug 24, 2004 |
1,097.85 |
| Aug 23, 2004 |
1,098.74 |
| Aug 20, 2004 |
1,099.57 |
| Aug 19, 2004 |
1,099.82 |
| Aug 18, 2004 |
1,100.27 |
| Aug 17, 2004 |
1,100.56 |
| Aug 16, 2004 |
1,100.78 |
| Aug 13, 2004 |
1,100.86 |
| Aug 12, 2004 |
1,101.19 |
| Aug 11, 2004 |
1,101.82 |
| Aug 10, 2004 |
1,102.38 |
| Aug 9, 2004 |
1,102.66 |
| Aug 6, 2004 |
1,102.52 |
| Aug 5, 2004 |
1,102.56 |
| Aug 4, 2004 |
1,102.38 |
| Aug 3, 2004 |
1,101.82 |
| Aug 2, 2004 |
1,101.32 |
| Jul 30, 2004 |
1,101.31 |
| Jul 29, 2004 |
1,101.40 |
| Jul 28, 2004 |
1,101.67 |
| Jul 27, 2004 |
1,102.11 |
| Jul 26, 2004 |
1,102.99 |
| Jul 23, 2004 |
1,104.06 |
| Jul 22, 2004 |
1,105.17 |
| Jul 21, 2004 |
1,105.83 |
| Jul 20, 2004 |
1,106.60 |
| Jul 19, 2004 |
1,107.01 |
| Jul 16, 2004 |
1,107.36 |
| Jul 15, 2004 |
1,107.33 |
| Jul 14, 2004 |
1,107.44 |
| Jul 13, 2004 |
1,107.89 |
| Jul 12, 2004 |
1,108.73 |
| Jul 9, 2004 |
1,109.77 |
| Jul 8, 2004 |
1,110.53 |
| Jul 7, 2004 |
1,111.38 |
| Jul 6, 2004 |
1,111.85 |
| Jul 2, 2004 |
1,112.27 |
| Jul 1, 2004 |
1,112.43 |
| Jun 30, 2004 |
1,112.26 |
| Jun 29, 2004 |
1,111.84 |
| Jun 28, 2004 |
1,111.63 |
| Jun 25, 2004 |
1,111.40 |
| Jun 24, 2004 |
1,111.07 |
| Jun 23, 2004 |
1,110.87 |
| Jun 22, 2004 |
1,110.64 |
| Jun 21, 2004 |
1,110.80 |
| Jun 18, 2004 |
1,111.14 |
| Jun 17, 2004 |
1,111.25 |
| Jun 16, 2004 |
1,111.25 |
| Jun 15, 2004 |
1,111.10 |
| Jun 14, 2004 |
1,111.65 |
| Jun 10, 2004 |
1,112.49 |
| Jun 9, 2004 |
1,112.52 |
| Jun 8, 2004 |
1,112.47 |
| Jun 7, 2004 |
1,112.82 |
| Jun 4, 2004 |
1,113.31 |
| Jun 3, 2004 |
1,114.06 |
| Jun 2, 2004 |
1,114.88 |
| Jun 1, 2004 |
1,115.33 |
| May 28, 2004 |
1,115.52 |
| May 27, 2004 |
1,115.84 |
| May 26, 2004 |
1,116.39 |
| May 25, 2004 |
1,116.34 |
| May 24, 2004 |
1,116.01 |
| May 21, 2004 |
1,115.81 |
| May 20, 2004 |
1,116.11 |
| May 19, 2004 |
1,116.30 |
| May 18, 2004 |
1,116.54 |
| May 17, 2004 |
1,116.57 |
| May 14, 2004 |
1,116.57 |
| May 13, 2004 |
1,116.40 |
| May 12, 2004 |
1,116.28 |
| May 11, 2004 |
1,116.05 |
| May 10, 2004 |
1,115.88 |
| May 7, 2004 |
1,115.65 |
| May 6, 2004 |
1,115.13 |
| May 5, 2004 |
1,113.92 |
| May 4, 2004 |
1,112.52 |
| May 3, 2004 |
1,110.78 |
| Apr 30, 2004 |
1,109.21 |
| Apr 29, 2004 |
1,107.77 |
| Apr 28, 2004 |
1,106.27 |
| Apr 27, 2004 |
1,103.89 |
| Apr 26, 2004 |
1,101.45 |
| Apr 23, 2004 |
1,099.35 |
| Apr 22, 2004 |
1,097.13 |
| Apr 21, 2004 |
1,094.78 |
| Apr 20, 2004 |
1,092.54 |
| Apr 19, 2004 |
1,090.27 |
| Apr 16, 2004 |
1,087.71 |
| Apr 15, 2004 |
1,085.23 |
| Apr 14, 2004 |
1,082.72 |
| Apr 13, 2004 |
1,080.77 |
| Apr 12, 2004 |
1,078.82 |
| Apr 8, 2004 |
1,076.85 |
| Apr 7, 2004 |
1,075.09 |
| Apr 6, 2004 |
1,073.18 |
| Apr 5, 2004 |
1,071.23 |
| Apr 2, 2004 |
1,069.16 |
| Apr 1, 2004 |
1,067.10 |
| Mar 31, 2004 |
1,065.15 |
| Mar 30, 2004 |
1,062.94 |
| Mar 29, 2004 |
1,060.80 |
| Mar 26, 2004 |
1,058.95 |
| Mar 25, 2004 |
1,057.38 |
| Mar 24, 2004 |
1,055.61 |
| Mar 23, 2004 |
1,054.19 |
| Mar 22, 2004 |
1,052.44 |
| Mar 19, 2004 |
1,050.31 |
| Mar 18, 2004 |
1,048.06 |
| Mar 17, 2004 |
1,045.76 |
| Mar 16, 2004 |
1,043.66 |
| Mar 15, 2004 |
1,041.96 |
| Mar 12, 2004 |
1,040.06 |
| Mar 11, 2004 |
1,038.18 |
| Mar 10, 2004 |
1,036.57 |
| Mar 9, 2004 |
1,034.68 |
| Mar 8, 2004 |
1,032.56 |
| Mar 5, 2004 |
1,030.52 |
| Mar 4, 2004 |
1,028.51 |
| Mar 3, 2004 |
1,026.46 |
| Mar 2, 2004 |
1,024.08 |
| Mar 1, 2004 |
1,021.84 |
| Feb 27, 2004 |
1,019.54 |
| Feb 26, 2004 |
1,017.43 |
| Feb 25, 2004 |
1,015.09 |
| Feb 24, 2004 |
1,012.82 |
| Feb 23, 2004 |
1,010.41 |
| Feb 20, 2004 |
1,008.34 |
| Feb 19, 2004 |
1,006.12 |
| Feb 18, 2004 |
1,004.07 |
| Feb 17, 2004 |
1,001.97 |
| Feb 13, 2004 |
999.40 |
| Feb 12, 2004 |
996.91 |
| Feb 11, 2004 |
994.42 |
| Feb 10, 2004 |
992.08 |
| Feb 9, 2004 |
989.64 |
| Feb 6, 2004 |
987.63 |
| Feb 5, 2004 |
985.98 |
| Feb 4, 2004 |
984.49 |
| Feb 3, 2004 |
982.77 |
| Feb 2, 2004 |
981.22 |
| Jan 30, 2004 |
979.76 |
| Jan 29, 2004 |
978.71 |
| Jan 28, 2004 |
977.47 |
| Jan 27, 2004 |
976.03 |
| Jan 26, 2004 |
974.71 |
| Jan 23, 2004 |
973.30 |
| Jan 22, 2004 |
972.09 |
| Jan 21, 2004 |
971.27 |
| Jan 20, 2004 |
969.77 |
| Jan 16, 2004 |
968.53 |
| Jan 15, 2004 |
967.89 |
| Jan 14, 2004 |
967.46 |
| Jan 13, 2004 |
966.77 |
| Jan 12, 2004 |
965.87 |
| Jan 9, 2004 |
964.71 |
| Jan 8, 2004 |
963.06 |
| Jan 7, 2004 |
961.47 |
| Jan 6, 2004 |
960.11 |
| Jan 5, 2004 |
958.91 |
| Jan 2, 2004 |
957.65 |
| Dec 31, 2003 |
956.73 |
| Dec 30, 2003 |
955.76 |
| Dec 29, 2003 |
954.72 |
| Dec 26, 2003 |
953.18 |
| Dec 24, 2003 |
951.54 |
| Dec 23, 2003 |
949.80 |
| Dec 22, 2003 |
948.54 |
| Dec 19, 2003 |
946.95 |
| Dec 18, 2003 |
945.32 |
| Dec 17, 2003 |
943.39 |
| Dec 16, 2003 |
941.98 |
| Dec 15, 2003 |
940.89 |
| Dec 12, 2003 |
939.91 |
| Dec 11, 2003 |
939.17 |
| Dec 10, 2003 |
938.83 |
| Dec 9, 2003 |
938.68 |
| Dec 8, 2003 |
938.67 |
| Dec 5, 2003 |
937.96 |
| Dec 4, 2003 |
937.13 |
| Dec 3, 2003 |
936.54 |
| Dec 2, 2003 |
936.59 |
| Dec 1, 2003 |
936.71 |
| Nov 28, 2003 |
936.80 |
| Nov 26, 2003 |
937.30 |
| Nov 25, 2003 |
937.58 |
| Nov 24, 2003 |
938.12 |
| Nov 21, 2003 |
938.98 |
| Nov 20, 2003 |
939.66 |
| Nov 19, 2003 |
940.22 |
| Nov 18, 2003 |
940.86 |
| Nov 17, 2003 |
941.50 |
| Nov 14, 2003 |
942.09 |
| Nov 13, 2003 |
942.77 |
| Nov 12, 2003 |
943.35 |
| Nov 11, 2003 |
944.26 |
| Nov 10, 2003 |
945.46 |
| Nov 7, 2003 |
946.68 |
| Nov 6, 2003 |
947.48 |
| Nov 5, 2003 |
948.24 |
| Nov 4, 2003 |
949.17 |
| Nov 3, 2003 |
950.31 |
| Oct 31, 2003 |
951.99 |
| Oct 30, 2003 |
953.92 |
| Oct 29, 2003 |
955.72 |
| Oct 28, 2003 |
957.27 |
| Oct 27, 2003 |
958.80 |
| Oct 24, 2003 |
960.67 |
| Oct 23, 2003 |
962.43 |
| Oct 22, 2003 |
964.15 |
| Oct 21, 2003 |
966.06 |
| Oct 20, 2003 |
967.98 |
| Oct 17, 2003 |
969.71 |
| Oct 16, 2003 |
971.53 |
| Oct 15, 2003 |
973.67 |
| Oct 14, 2003 |
975.57 |
| Oct 13, 2003 |
977.20 |
| Oct 10, 2003 |
978.43 |
| Oct 9, 2003 |
979.10 |
| Oct 8, 2003 |
980.08 |
| Oct 7, 2003 |
981.25 |
| Oct 6, 2003 |
982.12 |
| Oct 3, 2003 |
982.85 |
| Oct 2, 2003 |
983.62 |
| Oct 1, 2003 |
984.35 |
| Sep 30, 2003 |
985.17 |
| Sep 29, 2003 |
986.03 |
| Sep 26, 2003 |
986.58 |
| Sep 25, 2003 |
986.90 |
| Sep 24, 2003 |
987.26 |
| Sep 23, 2003 |
987.59 |
| Sep 22, 2003 |
988.14 |
| Sep 19, 2003 |
988.69 |
| Sep 18, 2003 |
989.39 |
| Sep 17, 2003 |
990.35 |
| Sep 16, 2003 |
991.70 |
| Sep 15, 2003 |
992.84 |
| Sep 12, 2003 |
994.03 |
| Sep 11, 2003 |
995.10 |
| Sep 10, 2003 |
996.28 |
| Sep 9, 2003 |
997.31 |
| Sep 8, 2003 |
997.74 |
| Sep 5, 2003 |
997.96 |
| Sep 4, 2003 |
998.47 |
| Sep 3, 2003 |
998.90 |
| Sep 2, 2003 |
999.14 |
| Aug 29, 2003 |
999.15 |
| Aug 28, 2003 |
999.02 |
| Aug 27, 2003 |
998.84 |
| Aug 26, 2003 |
999.04 |
| Aug 25, 2003 |
999.05 |
| Aug 22, 2003 |
999.39 |
| Aug 21, 2003 |
999.47 |
| Aug 20, 2003 |
999.47 |
| Aug 19, 2003 |
999.51 |
| Aug 18, 2003 |
999.48 |
| Aug 15, 2003 |
999.63 |
| Aug 14, 2003 |
999.90 |
| Aug 13, 2003 |
1,000.06 |
| Aug 12, 2003 |
1,000.29 |
| Aug 11, 2003 |
1,000.84 |
| Aug 8, 2003 |
1,001.11 |
| Aug 7, 2003 |
1,001.67 |
| Aug 6, 2003 |
1,001.84 |
| Aug 5, 2003 |
1,002.52 |
| Aug 4, 2003 |
1,003.29 |
| Aug 1, 2003 |
1,004.07 |
| Jul 31, 2003 |
1,004.80 |
| Jul 30, 2003 |
1,005.85 |
| Jul 29, 2003 |
1,007.28 |
| Jul 28, 2003 |
1,009.06 |
| Jul 25, 2003 |
1,010.38 |
| Jul 24, 2003 |
1,011.25 |
| Jul 23, 2003 |
1,012.15 |
| Jul 22, 2003 |
1,012.79 |
| Jul 21, 2003 |
1,013.34 |
| Jul 18, 2003 |
1,013.99 |
| Jul 17, 2003 |
1,014.57 |
| Jul 16, 2003 |
1,015.98 |
| Jul 15, 2003 |
1,017.20 |
| Jul 14, 2003 |
1,017.85 |
| Jul 11, 2003 |
1,018.15 |
| Jul 10, 2003 |
1,018.34 |
| Jul 9, 2003 |
1,018.24 |
| Jul 8, 2003 |
1,017.72 |
| Jul 7, 2003 |
1,017.51 |
| Jul 3, 2003 |
1,017.59 |
| Jul 2, 2003 |
1,017.32 |
| Jul 1, 2003 |
1,016.94 |
| Jun 30, 2003 |
1,016.57 |
| Jun 27, 2003 |
1,016.27 |
| Jun 26, 2003 |
1,015.68 |
| Jun 25, 2003 |
1,014.90 |
| Jun 24, 2003 |
1,013.78 |
| Jun 23, 2003 |
1,012.68 |
| Jun 20, 2003 |
1,011.17 |
| Jun 19, 2003 |
1,009.01 |
| Jun 18, 2003 |
1,006.71 |
| Jun 17, 2003 |
1,005.08 |
| Jun 16, 2003 |
1,003.78 |
| Jun 13, 2003 |
1,002.02 |
| Jun 12, 2003 |
1,000.06 |
| Jun 11, 2003 |
997.77 |
| Jun 10, 2003 |
995.04 |
| Jun 9, 2003 |
992.57 |
| Jun 6, 2003 |
989.87 |
| Jun 5, 2003 |
987.31 |
| Jun 4, 2003 |
984.85 |
| Jun 3, 2003 |
982.40 |
| Jun 2, 2003 |
979.66 |
| May 30, 2003 |
976.65 |
| May 29, 2003 |
974.17 |
| May 28, 2003 |
972.36 |
| May 27, 2003 |
970.50 |
| May 23, 2003 |
967.97 |
| May 22, 2003 |
965.59 |
| May 21, 2003 |
963.49 |
| May 20, 2003 |
961.76 |
| May 19, 2003 |
960.64 |
| May 16, 2003 |
959.33 |
| May 15, 2003 |
957.83 |
| May 14, 2003 |
956.32 |
| May 13, 2003 |
954.91 |
| May 12, 2003 |
953.84 |
| May 9, 2003 |
953.10 |
| May 8, 2003 |
952.19 |
| May 7, 2003 |
951.46 |
| May 6, 2003 |
950.47 |
| May 5, 2003 |
949.99 |
| May 2, 2003 |
949.33 |
| May 1, 2003 |
948.83 |
| Apr 30, 2003 |
948.38 |
| Apr 29, 2003 |
947.91 |
| Apr 28, 2003 |
947.45 |
| Apr 25, 2003 |
946.71 |
| Apr 24, 2003 |
945.21 |
| Apr 23, 2003 |
943.57 |
| Apr 22, 2003 |
941.59 |
| Apr 21, 2003 |
940.08 |
| Apr 17, 2003 |
938.63 |
| Apr 16, 2003 |
937.60 |
| Apr 15, 2003 |
936.98 |
| Apr 14, 2003 |
935.75 |
| Apr 11, 2003 |
934.22 |
| Apr 10, 2003 |
932.76 |
| Apr 9, 2003 |
931.29 |
| Apr 8, 2003 |
930.03 |
| Apr 7, 2003 |
929.11 |
| Apr 4, 2003 |
928.36 |
| Apr 3, 2003 |
927.76 |
| Apr 2, 2003 |
927.26 |
| Apr 1, 2003 |
926.83 |
| Mar 31, 2003 |
926.26 |
| Mar 28, 2003 |
925.44 |
| Mar 27, 2003 |
924.81 |
| Mar 26, 2003 |
923.82 |
| Mar 25, 2003 |
923.14 |
| Mar 24, 2003 |
922.04 |
| Mar 21, 2003 |
921.22 |
| Mar 20, 2003 |
920.13 |
| Mar 19, 2003 |
919.09 |
| Mar 18, 2003 |
918.72 |
| Mar 17, 2003 |
917.70 |
| Mar 14, 2003 |
917.19 |
| Mar 13, 2003 |
916.54 |
| Mar 12, 2003 |
915.96 |
| Mar 11, 2003 |
915.00 |
| Mar 10, 2003 |
914.10 |
| Mar 7, 2003 |
912.68 |
| Mar 6, 2003 |
910.42 |
| Mar 5, 2003 |
907.77 |
| Mar 4, 2003 |
905.41 |
| Mar 3, 2003 |
903.36 |
| Feb 28, 2003 |
901.31 |
| Feb 27, 2003 |
899.42 |
| Feb 26, 2003 |
897.66 |
| Feb 25, 2003 |
895.52 |
| Feb 24, 2003 |
893.28 |
| Feb 21, 2003 |
890.97 |
| Feb 20, 2003 |
889.15 |
| Feb 19, 2003 |
887.79 |
| Feb 18, 2003 |
886.16 |
| Feb 14, 2003 |
883.81 |
| Feb 13, 2003 |
881.93 |
| Feb 12, 2003 |
880.21 |
| Feb 11, 2003 |
878.63 |
| Feb 10, 2003 |
876.92 |
| Feb 7, 2003 |
875.26 |
| Feb 6, 2003 |
874.18 |
| Feb 5, 2003 |
872.92 |
| Feb 4, 2003 |
871.58 |
| Feb 3, 2003 |
870.42 |
| Jan 31, 2003 |
869.46 |
| Jan 30, 2003 |
868.25 |
| Jan 29, 2003 |
867.20 |
| Jan 28, 2003 |
866.31 |
| Jan 27, 2003 |
865.64 |
| Jan 24, 2003 |
865.09 |
| Jan 23, 2003 |
864.82 |
| Jan 22, 2003 |
864.27 |
| Jan 21, 2003 |
864.18 |
| Jan 17, 2003 |
864.53 |
| Jan 16, 2003 |
864.91 |
| Jan 15, 2003 |
864.83 |
| Jan 14, 2003 |
865.24 |
| Jan 13, 2003 |
865.38 |
| Jan 10, 2003 |
865.36 |
| Jan 9, 2003 |
865.47 |
| Jan 8, 2003 |
865.59 |
| Jan 7, 2003 |
866.03 |
| Jan 6, 2003 |
865.95 |
| Jan 3, 2003 |
864.94 |
| Jan 2, 2003 |
863.62 |
| Dec 31, 2002 |
862.13 |
| Dec 30, 2002 |
860.56 |
| Dec 27, 2002 |
858.64 |
| Dec 26, 2002 |
856.65 |
| Dec 24, 2002 |
854.11 |
| Dec 23, 2002 |
851.67 |
| Dec 20, 2002 |
849.35 |
| Dec 19, 2002 |
847.59 |
| Dec 18, 2002 |
846.38 |
| Dec 17, 2002 |
844.95 |
| Dec 16, 2002 |
842.50 |
| Dec 13, 2002 |
840.00 |
| Dec 12, 2002 |
838.05 |
| Dec 11, 2002 |
835.45 |
| Dec 10, 2002 |
833.65 |
| Dec 9, 2002 |
832.29 |
| Dec 6, 2002 |
831.22 |
| Dec 5, 2002 |
829.91 |
| Dec 4, 2002 |
828.77 |
| Dec 3, 2002 |
827.57 |
| Dec 2, 2002 |
826.25 |
| Nov 29, 2002 |
825.16 |
| Nov 27, 2002 |
825.03 |
| Nov 26, 2002 |
825.24 |
| Nov 25, 2002 |
825.65 |
| Nov 22, 2002 |
826.04 |
| Nov 21, 2002 |
826.17 |
| Nov 20, 2002 |
825.49 |
| Nov 19, 2002 |
824.97 |
| Nov 18, 2002 |
824.86 |
| Nov 15, 2002 |
825.03 |
| Nov 14, 2002 |
825.23 |
| Nov 13, 2002 |
825.73 |
| Nov 12, 2002 |
826.62 |
| Nov 11, 2002 |
827.01 |
| Nov 8, 2002 |
827.02 |
| Nov 7, 2002 |
827.23 |
| Nov 6, 2002 |
827.46 |
| Nov 5, 2002 |
827.51 |
| Nov 4, 2002 |
827.59 |
| Nov 1, 2002 |
827.74 |
| Oct 31, 2002 |
827.66 |
| Oct 30, 2002 |
827.99 |
| Oct 29, 2002 |
828.76 |
| Oct 28, 2002 |
830.43 |
| Oct 25, 2002 |
831.70 |
| Oct 24, 2002 |
832.90 |
| Oct 23, 2002 |
833.94 |
| Oct 22, 2002 |
834.94 |
| Oct 21, 2002 |
836.98 |
| Oct 18, 2002 |
838.74 |
| Oct 17, 2002 |
840.95 |
| Oct 16, 2002 |
843.05 |
| Oct 15, 2002 |
845.48 |
| Oct 14, 2002 |
847.60 |
| Oct 11, 2002 |
849.87 |
| Oct 10, 2002 |
852.44 |
| Oct 9, 2002 |
855.55 |
| Oct 8, 2002 |
858.65 |
| Oct 7, 2002 |
861.91 |
| Oct 4, 2002 |
865.06 |
| Oct 3, 2002 |
868.80 |
| Oct 2, 2002 |
872.58 |
| Oct 1, 2002 |
876.28 |
| Sep 30, 2002 |
879.77 |
| Sep 27, 2002 |
883.21 |
| Sep 26, 2002 |
886.40 |
| Sep 25, 2002 |
889.50 |
| Sep 24, 2002 |
893.77 |
| Sep 23, 2002 |
898.54 |
| Sep 20, 2002 |
902.78 |
| Sep 19, 2002 |
906.64 |
| Sep 18, 2002 |
910.35 |
| Sep 17, 2002 |
913.76 |
| Sep 16, 2002 |
917.11 |
| Sep 13, 2002 |
919.78 |
| Sep 12, 2002 |
922.85 |
| Sep 11, 2002 |
925.55 |
| Sep 10, 2002 |
928.31 |
| Sep 9, 2002 |
931.13 |
| Sep 6, 2002 |
933.93 |
| Sep 5, 2002 |
936.40 |
| Sep 4, 2002 |
938.74 |
| Sep 3, 2002 |
940.91 |
| Aug 30, 2002 |
943.44 |
| Aug 29, 2002 |
945.35 |
| Aug 28, 2002 |
947.16 |
| Aug 27, 2002 |
949.27 |
| Aug 26, 2002 |
950.77 |
| Aug 23, 2002 |
952.22 |
| Aug 22, 2002 |
954.22 |
| Aug 21, 2002 |
956.16 |
| Aug 20, 2002 |
958.54 |
| Aug 19, 2002 |
960.92 |
| Aug 16, 2002 |
962.98 |
| Aug 15, 2002 |
964.46 |
| Aug 14, 2002 |
965.88 |
| Aug 13, 2002 |
967.80 |
| Aug 12, 2002 |
970.55 |
| Aug 9, 2002 |
973.01 |
| Aug 8, 2002 |
976.06 |
| Aug 7, 2002 |
979.26 |
| Aug 6, 2002 |
982.44 |
| Aug 5, 2002 |
984.93 |
| Aug 2, 2002 |
987.95 |
| Aug 1, 2002 |
990.82 |
| Jul 31, 2002 |
993.48 |
| Jul 30, 2002 |
995.41 |
| Jul 29, 2002 |
997.28 |
| Jul 26, 2002 |
999.26 |
| Jul 25, 2002 |
1,001.91 |
| Jul 24, 2002 |
1,004.41 |
| Jul 23, 2002 |
1,005.79 |
| Jul 22, 2002 |
1,007.83 |
| Jul 19, 2002 |
1,009.33 |
| Jul 18, 2002 |
1,010.45 |
| Jul 17, 2002 |
1,011.07 |
| Jul 16, 2002 |
1,011.49 |
| Jul 15, 2002 |
1,011.53 |
| Jul 12, 2002 |
1,011.37 |
| Jul 11, 2002 |
1,011.24 |
| Jul 10, 2002 |
1,010.90 |
| Jul 9, 2002 |
1,010.33 |
| Jul 8, 2002 |
1,009.47 |
| Jul 5, 2002 |
1,008.47 |
| Jul 3, 2002 |
1,006.97 |
| Jul 2, 2002 |
1,005.41 |
| Jul 1, 2002 |
1,004.22 |
| Jun 28, 2002 |
1,003.04 |
| Jun 27, 2002 |
1,001.74 |
| Jun 26, 2002 |
1,000.45 |
| Jun 25, 2002 |
999.44 |
| Jun 24, 2002 |
998.01 |
| Jun 21, 2002 |
996.11 |
| Jun 20, 2002 |
994.21 |
| Jun 19, 2002 |
992.59 |
| Jun 18, 2002 |
990.90 |
| Jun 17, 2002 |
988.74 |
| Jun 14, 2002 |
986.16 |
| Jun 13, 2002 |
983.47 |
| Jun 12, 2002 |
981.04 |
| Jun 11, 2002 |
978.78 |
| Jun 10, 2002 |
976.60 |
| Jun 7, 2002 |
974.24 |
| Jun 6, 2002 |
971.22 |
| Jun 5, 2002 |
968.73 |
| Jun 4, 2002 |
966.77 |
| Jun 3, 2002 |
964.92 |
| May 31, 2002 |
962.73 |
| May 30, 2002 |
960.06 |
| May 29, 2002 |
957.57 |
| May 28, 2002 |
954.51 |
| May 24, 2002 |
951.74 |
| May 23, 2002 |
949.33 |
| May 22, 2002 |
947.13 |
| May 21, 2002 |
945.04 |
| May 20, 2002 |
943.44 |
| May 17, 2002 |
941.29 |
| May 16, 2002 |
939.02 |
| May 15, 2002 |
936.41 |
| May 14, 2002 |
933.91 |
| May 13, 2002 |
930.15 |
| May 10, 2002 |
926.32 |
| May 9, 2002 |
922.65 |
| May 8, 2002 |
919.16 |
| May 7, 2002 |
915.32 |
| May 6, 2002 |
911.78 |
| May 3, 2002 |
908.22 |
| May 2, 2002 |
904.07 |
| May 1, 2002 |
900.16 |
| Apr 30, 2002 |
896.79 |
| Apr 29, 2002 |
893.49 |
| Apr 26, 2002 |
889.70 |
| Apr 25, 2002 |
886.11 |
| Apr 24, 2002 |
882.59 |
| Apr 23, 2002 |
879.28 |
| Apr 22, 2002 |
875.77 |
| Apr 19, 2002 |
872.33 |
| Apr 18, 2002 |
868.99 |
| Apr 17, 2002 |
865.51 |
| Apr 16, 2002 |
862.46 |
| Apr 15, 2002 |
859.37 |
| Apr 12, 2002 |
856.27 |
| Apr 11, 2002 |
853.27 |
| Apr 10, 2002 |
851.02 |
| Apr 9, 2002 |
849.62 |
| Apr 8, 2002 |
848.23 |
| Apr 5, 2002 |
846.41 |
| Apr 4, 2002 |
844.48 |
| Apr 3, 2002 |
842.12 |
| Apr 2, 2002 |
839.23 |
| Apr 1, 2002 |
835.83 |
| Mar 28, 2002 |
832.81 |
| Mar 27, 2002 |
830.09 |
| Mar 26, 2002 |
827.20 |
| Mar 25, 2002 |
824.97 |
| Mar 22, 2002 |
823.36 |
| Mar 21, 2002 |
821.62 |
| Mar 20, 2002 |
818.86 |
| Mar 19, 2002 |
815.58 |
| Mar 18, 2002 |
811.97 |
| Mar 15, 2002 |
808.47 |
| Mar 14, 2002 |
805.16 |
| Mar 13, 2002 |
802.01 |
| Mar 12, 2002 |
798.98 |
| Mar 11, 2002 |
795.91 |
| Mar 8, 2002 |
792.52 |
| Mar 7, 2002 |
789.56 |
| Mar 6, 2002 |
786.46 |
| Mar 5, 2002 |
783.30 |
| Mar 4, 2002 |
779.87 |
| Mar 1, 2002 |
776.29 |
| Feb 28, 2002 |
773.47 |
| Feb 27, 2002 |
770.62 |
| Feb 26, 2002 |
767.48 |
| Feb 25, 2002 |
763.86 |
| Feb 22, 2002 |
760.32 |
| Feb 21, 2002 |
757.15 |
| Feb 20, 2002 |
753.80 |
| Feb 19, 2002 |
750.50 |
| Feb 15, 2002 |
747.23 |
| Feb 14, 2002 |
744.19 |
| Feb 13, 2002 |
741.13 |
| Feb 12, 2002 |
737.96 |
| Feb 11, 2002 |
735.09 |
| Feb 8, 2002 |
732.73 |
| Feb 7, 2002 |
731.06 |
| Feb 6, 2002 |
729.78 |
| Feb 5, 2002 |
728.21 |
| Feb 4, 2002 |
727.00 |
| Feb 1, 2002 |
725.41 |
| Jan 31, 2002 |
723.63 |
| Jan 30, 2002 |
721.93 |
| Jan 29, 2002 |
720.53 |
| Jan 28, 2002 |
719.56 |
| Jan 25, 2002 |
718.38 |
| Jan 24, 2002 |
717.22 |
| Jan 23, 2002 |
716.36 |
| Jan 22, 2002 |
715.88 |
| Jan 18, 2002 |
716.06 |
| Jan 17, 2002 |
716.21 |
| Jan 16, 2002 |
716.16 |
| Jan 15, 2002 |
716.32 |
| Jan 14, 2002 |
716.26 |
| Jan 11, 2002 |
716.42 |
| Jan 10, 2002 |
715.65 |
| Jan 9, 2002 |
714.32 |
| Jan 8, 2002 |
712.75 |
| Jan 7, 2002 |
711.10 |
| Jan 4, 2002 |
709.28 |
| Jan 3, 2002 |
707.74 |
| Jan 2, 2002 |
706.63 |
| Dec 31, 2001 |
705.29 |
| Dec 28, 2001 |
703.75 |
| Dec 27, 2001 |
701.90 |
| Dec 26, 2001 |
700.47 |
| Dec 24, 2001 |
699.34 |
| Dec 21, 2001 |
698.48 |
| Dec 20, 2001 |
697.63 |
| Dec 19, 2001 |
696.82 |
| Dec 18, 2001 |
695.45 |
| Dec 17, 2001 |
695.01 |
| Dec 14, 2001 |
694.58 |
| Dec 13, 2001 |
693.74 |
| Dec 12, 2001 |
692.77 |
| Dec 11, 2001 |
692.43 |
| Dec 10, 2001 |
691.77 |
| Dec 7, 2001 |
691.63 |
| Dec 6, 2001 |
691.34 |
| Dec 5, 2001 |
691.29 |
| Dec 4, 2001 |
691.08 |
| Dec 3, 2001 |
691.48 |
| Nov 30, 2001 |
692.73 |
| Nov 29, 2001 |
694.02 |
| Nov 28, 2001 |
695.27 |
| Nov 27, 2001 |
696.63 |
| Nov 26, 2001 |
698.17 |
| Nov 23, 2001 |
700.07 |
| Nov 21, 2001 |
702.54 |
| Nov 20, 2001 |
705.77 |
| Nov 19, 2001 |
708.58 |
| Nov 16, 2001 |
711.78 |
| Nov 15, 2001 |
715.35 |
| Nov 14, 2001 |
719.60 |
| Nov 13, 2001 |
722.91 |
| Nov 12, 2001 |
725.48 |
| Nov 9, 2001 |
728.45 |
| Nov 8, 2001 |
731.39 |
| Nov 7, 2001 |
734.94 |
| Nov 6, 2001 |
738.54 |
| Nov 5, 2001 |
742.33 |
| Nov 2, 2001 |
746.37 |
| Nov 1, 2001 |
750.37 |
| Oct 31, 2001 |
754.71 |
| Oct 30, 2001 |
759.68 |
| Oct 29, 2001 |
764.55 |
| Oct 26, 2001 |
768.82 |
| Oct 25, 2001 |
773.28 |
| Oct 24, 2001 |
777.88 |
| Oct 23, 2001 |
783.43 |
| Oct 22, 2001 |
789.16 |
| Oct 19, 2001 |
794.96 |
| Oct 18, 2001 |
801.28 |
| Oct 17, 2001 |
808.75 |
| Oct 16, 2001 |
816.28 |
| Oct 15, 2001 |
823.85 |
| Oct 12, 2001 |
831.59 |
| Oct 11, 2001 |
838.82 |
| Oct 10, 2001 |
845.97 |
| Oct 9, 2001 |
853.00 |
| Oct 8, 2001 |
859.96 |
| Oct 5, 2001 |
867.35 |
| Oct 4, 2001 |
875.17 |
| Oct 3, 2001 |
882.77 |
| Oct 2, 2001 |
890.82 |
| Oct 1, 2001 |
899.36 |
| Sep 28, 2001 |
907.78 |
| Sep 27, 2001 |
916.40 |
| Sep 26, 2001 |
926.09 |
| Sep 25, 2001 |
936.33 |
| Sep 24, 2001 |
946.36 |
| Sep 21, 2001 |
956.52 |
| Sep 20, 2001 |
965.55 |
| Sep 19, 2001 |
974.55 |
| Sep 18, 2001 |
983.65 |
| Sep 17, 2001 |
991.91 |
| Sep 10, 2001 |
999.43 |
| Sep 7, 2001 |
1,007.05 |
| Sep 6, 2001 |
1,014.84 |
| Sep 5, 2001 |
1,022.22 |
| Sep 4, 2001 |
1,029.49 |
| Aug 31, 2001 |
1,036.49 |
| Aug 30, 2001 |
1,043.88 |
| Aug 29, 2001 |
1,050.97 |
| Aug 28, 2001 |
1,057.55 |
| Aug 27, 2001 |
1,064.20 |
| Aug 24, 2001 |
1,069.69 |
| Aug 23, 2001 |
1,074.94 |
| Aug 22, 2001 |
1,080.67 |
| Aug 21, 2001 |
1,086.68 |
| Aug 20, 2001 |
1,092.40 |
| Aug 17, 2001 |
1,098.81 |
| Aug 16, 2001 |
1,105.46 |
| Aug 15, 2001 |
1,112.41 |
| Aug 14, 2001 |
1,119.03 |
| Aug 13, 2001 |
1,125.89 |
| Aug 10, 2001 |
1,133.09 |
| Aug 9, 2001 |
1,140.66 |
| Aug 8, 2001 |
1,147.96 |
| Aug 7, 2001 |
1,154.97 |
| Aug 6, 2001 |
1,161.82 |
| Aug 3, 2001 |
1,169.21 |
| Aug 2, 2001 |
1,176.85 |
| Aug 1, 2001 |
1,184.63 |
| Jul 31, 2001 |
1,193.10 |
| Jul 30, 2001 |
1,201.28 |
| Jul 27, 2001 |
1,209.05 |
| Jul 26, 2001 |
1,216.43 |
| Jul 25, 2001 |
1,223.82 |
| Jul 24, 2001 |
1,230.85 |
| Jul 23, 2001 |
1,237.90 |
| Jul 20, 2001 |
1,244.51 |
| Jul 19, 2001 |
1,251.03 |
| Jul 18, 2001 |
1,257.93 |
| Jul 17, 2001 |
1,264.63 |
| Jul 16, 2001 |
1,270.97 |
| Jul 13, 2001 |
1,278.24 |
| Jul 12, 2001 |
1,285.25 |
| Jul 11, 2001 |
1,292.22 |
| Jul 10, 2001 |
1,298.87 |
| Jul 9, 2001 |
1,305.71 |
| Jul 6, 2001 |
1,312.18 |
| Jul 5, 2001 |
1,317.98 |
| Jul 3, 2001 |
1,324.12 |
| Jul 2, 2001 |
1,330.18 |
| Jun 29, 2001 |
1,336.70 |
| Jun 28, 2001 |
1,342.68 |
| Jun 27, 2001 |
1,348.23 |
| Jun 26, 2001 |
1,352.77 |
| Jun 25, 2001 |
1,356.55 |
| Jun 22, 2001 |
1,360.74 |
| Jun 21, 2001 |
1,365.58 |
| Jun 20, 2001 |
1,370.48 |
| Jun 19, 2001 |
1,375.11 |
| Jun 18, 2001 |
1,379.29 |
| Jun 15, 2001 |
1,382.83 |
| Jun 14, 2001 |
1,385.64 |
| Jun 13, 2001 |
1,388.13 |
| Jun 12, 2001 |
1,389.99 |
| Jun 11, 2001 |
1,392.09 |
| Jun 8, 2001 |
1,395.07 |
| Jun 7, 2001 |
1,398.79 |
| Jun 6, 2001 |
1,401.93 |
| Jun 5, 2001 |
1,404.41 |
| Jun 4, 2001 |
1,406.35 |
| Jun 1, 2001 |
1,407.86 |
| May 31, 2001 |
1,409.13 |
| May 30, 2001 |
1,410.14 |
| May 29, 2001 |
1,411.32 |
| May 25, 2001 |
1,412.55 |
| May 24, 2001 |
1,413.91 |
| May 23, 2001 |
1,415.95 |
| May 22, 2001 |
1,417.87 |
| May 21, 2001 |
1,418.40 |
| May 18, 2001 |
1,418.83 |
| May 17, 2001 |
1,418.31 |
| May 16, 2001 |
1,418.22 |
| May 15, 2001 |
1,417.95 |
| May 14, 2001 |
1,418.45 |
| May 11, 2001 |
1,418.93 |
| May 10, 2001 |
1,418.66 |
| May 9, 2001 |
1,417.59 |
| May 8, 2001 |
1,416.53 |
| May 7, 2001 |
1,415.98 |
| May 4, 2001 |
1,415.62 |
| May 3, 2001 |
1,414.31 |
| May 2, 2001 |
1,412.50 |
| May 1, 2001 |
1,410.41 |
| Apr 30, 2001 |
1,407.56 |
| Apr 27, 2001 |
1,404.04 |
| Apr 26, 2001 |
1,400.41 |
| Apr 25, 2001 |
1,396.30 |
| Apr 24, 2001 |
1,394.42 |
| Apr 23, 2001 |
1,393.78 |
| Apr 20, 2001 |
1,392.98 |
| Apr 19, 2001 |
1,392.47 |
| Apr 18, 2001 |
1,391.93 |
| Apr 17, 2001 |
1,391.59 |
| Apr 16, 2001 |
1,390.54 |
| Apr 12, 2001 |
1,390.14 |
| Apr 11, 2001 |
1,390.35 |
| Apr 10, 2001 |
1,390.55 |
| Apr 9, 2001 |
1,389.75 |
| Apr 6, 2001 |
1,388.84 |
| Apr 5, 2001 |
1,388.80 |
| Apr 4, 2001 |
1,389.14 |
| Apr 3, 2001 |
1,390.77 |
| Apr 2, 2001 |
1,392.30 |
| Mar 30, 2001 |
1,393.15 |
| Mar 29, 2001 |
1,393.41 |
| Mar 28, 2001 |
1,393.66 |
| Mar 27, 2001 |
1,393.67 |
| Mar 26, 2001 |
1,392.68 |
| Mar 23, 2001 |
1,391.14 |
| Mar 22, 2001 |
1,389.46 |
| Mar 21, 2001 |
1,388.93 |
| Mar 20, 2001 |
1,388.09 |
| Mar 19, 2001 |
1,387.32 |
| Mar 16, 2001 |
1,387.17 |
| Mar 15, 2001 |
1,387.69 |
| Mar 14, 2001 |
1,387.78 |
| Mar 13, 2001 |
1,386.90 |
| Mar 12, 2001 |
1,385.65 |
| Mar 9, 2001 |
1,384.09 |
| Mar 8, 2001 |
1,382.21 |
| Mar 7, 2001 |
1,380.56 |
| Mar 6, 2001 |
1,378.36 |
| Mar 5, 2001 |
1,376.64 |
| Mar 2, 2001 |
1,374.61 |
| Mar 1, 2001 |
1,372.90 |
| Feb 28, 2001 |
1,371.60 |
| Feb 27, 2001 |
1,370.14 |
| Feb 26, 2001 |
1,369.01 |
| Feb 23, 2001 |
1,368.13 |
| Feb 22, 2001 |
1,367.46 |
| Feb 21, 2001 |
1,366.76 |
| Feb 20, 2001 |
1,365.28 |
| Feb 16, 2001 |
1,363.05 |
| Feb 15, 2001 |
1,360.18 |
| Feb 14, 2001 |
1,357.19 |
| Feb 13, 2001 |
1,353.83 |
| Feb 12, 2001 |
1,351.13 |
| Feb 9, 2001 |
1,348.89 |
| Feb 8, 2001 |
1,346.40 |
| Feb 7, 2001 |
1,344.42 |
| Feb 6, 2001 |
1,341.93 |
| Feb 5, 2001 |
1,339.75 |
| Feb 2, 2001 |
1,338.08 |
| Feb 1, 2001 |
1,336.43 |
| Jan 31, 2001 |
1,334.40 |
| Jan 30, 2001 |
1,332.49 |
| Jan 29, 2001 |
1,329.99 |
| Jan 26, 2001 |
1,326.66 |
| Jan 25, 2001 |
1,323.00 |
| Jan 24, 2001 |
1,319.54 |
| Jan 23, 2001 |
1,316.53 |
| Jan 22, 2001 |
1,313.94 |
| Jan 19, 2001 |
1,311.81 |
| Jan 18, 2001 |
1,309.84 |
| Jan 17, 2001 |
1,307.92 |
| Jan 16, 2001 |
1,305.58 |
| Jan 12, 2001 |
1,302.43 |
| Jan 11, 2001 |
1,299.65 |
| Jan 10, 2001 |
1,296.90 |
| Jan 9, 2001 |
1,294.61 |
| Jan 8, 2001 |
1,292.77 |
| Jan 5, 2001 |
1,290.80 |
| Jan 4, 2001 |
1,289.06 |
| Jan 3, 2001 |
1,287.11 |
| Jan 2, 2001 |
1,284.91 |
| Dec 29, 2000 |
1,282.32 |
| Dec 28, 2000 |
1,279.03 |
| Dec 27, 2000 |
1,275.59 |
| Dec 26, 2000 |
1,272.59 |
| Dec 22, 2000 |
1,268.94 |
| Dec 21, 2000 |
1,266.36 |
| Dec 20, 2000 |
1,263.33 |
| Dec 19, 2000 |
1,260.17 |
| Dec 18, 2000 |
1,256.25 |
| Dec 15, 2000 |
1,252.71 |
| Dec 14, 2000 |
1,250.16 |
| Dec 13, 2000 |
1,247.51 |
| Dec 12, 2000 |
1,244.75 |
| Dec 11, 2000 |
1,242.24 |
| Dec 8, 2000 |
1,240.04 |
| Dec 7, 2000 |
1,238.70 |
| Dec 6, 2000 |
1,238.19 |
| Dec 5, 2000 |
1,237.27 |
| Dec 4, 2000 |
1,236.76 |
| Dec 1, 2000 |
1,236.26 |
| Nov 30, 2000 |
1,235.94 |
| Nov 29, 2000 |
1,236.00 |
| Nov 28, 2000 |
1,233.79 |
| Nov 27, 2000 |
1,230.55 |
| Nov 24, 2000 |
1,227.36 |
| Nov 22, 2000 |
1,223.97 |
| Nov 21, 2000 |
1,221.49 |
| Nov 20, 2000 |
1,218.40 |
| Nov 17, 2000 |
1,215.81 |
| Nov 16, 2000 |
1,212.47 |
| Nov 15, 2000 |
1,209.21 |
| Nov 14, 2000 |
1,206.04 |
| Nov 13, 2000 |
1,203.82 |
| Nov 10, 2000 |
1,201.79 |
| Nov 9, 2000 |
1,199.25 |
| Nov 8, 2000 |
1,195.79 |
| Nov 7, 2000 |
1,192.02 |
| Nov 6, 2000 |
1,188.97 |
| Nov 3, 2000 |
1,185.71 |
| Nov 2, 2000 |
1,182.40 |
| Nov 1, 2000 |
1,180.02 |
| Oct 31, 2000 |
1,177.25 |
| Oct 30, 2000 |
1,174.58 |
| Oct 27, 2000 |
1,172.33 |
| Oct 26, 2000 |
1,169.91 |
| Oct 25, 2000 |
1,166.83 |
| Oct 24, 2000 |
1,163.05 |
| Oct 23, 2000 |
1,159.52 |
| Oct 20, 2000 |
1,156.40 |
| Oct 19, 2000 |
1,153.13 |
| Oct 18, 2000 |
1,149.55 |
| Oct 17, 2000 |
1,146.22 |
| Oct 16, 2000 |
1,143.29 |
| Oct 13, 2000 |
1,140.34 |
| Oct 12, 2000 |
1,137.47 |
| Oct 11, 2000 |
1,133.75 |
| Oct 10, 2000 |
1,130.95 |
| Oct 9, 2000 |
1,128.07 |
| Oct 6, 2000 |
1,125.94 |
| Oct 5, 2000 |
1,123.60 |
| Oct 4, 2000 |
1,121.48 |
| Oct 3, 2000 |
1,119.33 |
| Oct 2, 2000 |
1,116.50 |
| Sep 29, 2000 |
1,113.49 |
| Sep 28, 2000 |
1,111.03 |
| Sep 27, 2000 |
1,108.27 |
| Sep 26, 2000 |
1,105.28 |
| Sep 25, 2000 |
1,102.74 |
| Sep 22, 2000 |
1,100.42 |
| Sep 21, 2000 |
1,098.83 |
| Sep 20, 2000 |
1,097.23 |
| Sep 19, 2000 |
1,094.84 |
| Sep 18, 2000 |
1,091.94 |
| Sep 15, 2000 |
1,088.48 |
| Sep 14, 2000 |
1,084.59 |
| Sep 13, 2000 |
1,080.95 |
| Sep 12, 2000 |
1,077.55 |
| Sep 11, 2000 |
1,073.61 |
| Sep 8, 2000 |
1,070.08 |
| Sep 7, 2000 |
1,066.42 |
| Sep 6, 2000 |
1,062.64 |
| Sep 5, 2000 |
1,058.92 |
| Sep 1, 2000 |
1,056.08 |
| Aug 31, 2000 |
1,053.09 |
| Aug 30, 2000 |
1,049.81 |
| Aug 29, 2000 |
1,047.16 |
| Aug 28, 2000 |
1,044.38 |
| Aug 25, 2000 |
1,041.30 |
| Aug 24, 2000 |
1,038.91 |
| Aug 23, 2000 |
1,036.97 |
| Aug 22, 2000 |
1,034.58 |
| Aug 21, 2000 |
1,032.22 |
| Aug 18, 2000 |
1,029.77 |
| Aug 17, 2000 |
1,026.97 |
| Aug 16, 2000 |
1,023.72 |
| Aug 15, 2000 |
1,020.83 |
| Aug 14, 2000 |
1,018.80 |
| Aug 11, 2000 |
1,016.70 |
| Aug 10, 2000 |
1,014.86 |
| Aug 9, 2000 |
1,012.47 |
| Aug 8, 2000 |
1,010.34 |
| Aug 7, 2000 |
1,008.42 |
| Aug 4, 2000 |
1,005.88 |
| Aug 3, 2000 |
1,003.59 |
| Aug 2, 2000 |
1,001.61 |
| Aug 1, 2000 |
999.58 |
| Jul 31, 2000 |
997.52 |
| Jul 28, 2000 |
996.28 |
| Jul 27, 2000 |
995.88 |
| Jul 26, 2000 |
994.97 |
| Jul 25, 2000 |
994.00 |
| Jul 24, 2000 |
994.08 |
| Jul 21, 2000 |
993.47 |
| Jul 20, 2000 |
991.88 |
| Jul 19, 2000 |
989.47 |
| Jul 18, 2000 |
986.58 |
| Jul 17, 2000 |
983.73 |
| Jul 14, 2000 |
980.88 |
| Jul 13, 2000 |
977.56 |
| Jul 12, 2000 |
975.06 |
| Jul 11, 2000 |
972.88 |
| Jul 10, 2000 |
970.69 |
| Jul 7, 2000 |
969.47 |
| Jul 6, 2000 |
967.80 |
| Jul 5, 2000 |
965.83 |
| Jul 3, 2000 |
963.94 |
| Jun 30, 2000 |
960.98 |
| Jun 29, 2000 |
958.38 |
| Jun 28, 2000 |
956.13 |
| Jun 27, 2000 |
953.92 |
| Jun 26, 2000 |
951.20 |
| Jun 23, 2000 |
948.70 |
| Jun 22, 2000 |
945.95 |
| Jun 21, 2000 |
943.02 |
| Jun 20, 2000 |
939.97 |
| Jun 19, 2000 |
937.61 |
| Jun 16, 2000 |
935.55 |
| Jun 15, 2000 |
933.28 |
| Jun 14, 2000 |
931.61 |
| Jun 13, 2000 |
930.44 |
| Jun 12, 2000 |
928.22 |
| Jun 9, 2000 |
926.31 |
| Jun 8, 2000 |
925.06 |
| Jun 7, 2000 |
922.94 |
| Jun 6, 2000 |
921.30 |
| Jun 5, 2000 |
919.41 |
| Jun 2, 2000 |
918.30 |
| Jun 1, 2000 |
916.45 |
| May 31, 2000 |
913.75 |
| May 30, 2000 |
910.77 |
| May 26, 2000 |
908.09 |
| May 25, 2000 |
905.20 |
| May 24, 2000 |
902.17 |
| May 23, 2000 |
899.59 |
| May 22, 2000 |
896.34 |
| May 19, 2000 |
894.02 |
| May 18, 2000 |
890.92 |
| May 17, 2000 |
887.73 |
| May 16, 2000 |
884.06 |
| May 15, 2000 |
880.16 |
| May 12, 2000 |
876.08 |
| May 11, 2000 |
872.09 |
| May 10, 2000 |
868.50 |
| May 9, 2000 |
865.11 |
| May 8, 2000 |
861.31 |
| May 5, 2000 |
857.45 |
| May 4, 2000 |
853.75 |
| May 3, 2000 |
850.09 |
| May 2, 2000 |
847.03 |
| May 1, 2000 |
843.45 |
| Apr 28, 2000 |
839.61 |
| Apr 27, 2000 |
836.34 |
| Apr 26, 2000 |
833.48 |
| Apr 25, 2000 |
831.25 |
| Apr 24, 2000 |
829.14 |
| Apr 20, 2000 |
826.33 |
| Apr 19, 2000 |
823.19 |
| Apr 18, 2000 |
820.59 |
| Apr 17, 2000 |
817.83 |
| Apr 14, 2000 |
815.55 |
| Apr 13, 2000 |
813.39 |
| Apr 12, 2000 |
811.08 |
| Apr 11, 2000 |
808.70 |
| Apr 10, 2000 |
806.94 |
| Apr 7, 2000 |
805.20 |
| Apr 6, 2000 |
803.17 |
| Apr 5, 2000 |
800.91 |
| Apr 4, 2000 |
798.55 |
| Apr 3, 2000 |
795.73 |
| Mar 31, 2000 |
792.50 |
| Mar 30, 2000 |
789.42 |
| Mar 29, 2000 |
785.59 |
| Mar 28, 2000 |
782.06 |
| Mar 27, 2000 |
778.98 |
| Mar 24, 2000 |
775.94 |
| Mar 23, 2000 |
772.47 |
| Mar 22, 2000 |
768.22 |
| Mar 21, 2000 |
764.06 |
| Mar 20, 2000 |
760.34 |
| Mar 17, 2000 |
757.17 |
| Mar 16, 2000 |
753.73 |
| Mar 15, 2000 |
750.31 |
| Mar 14, 2000 |
747.39 |
| Mar 13, 2000 |
744.11 |
| Mar 10, 2000 |
740.66 |
| Mar 9, 2000 |
737.03 |
| Mar 8, 2000 |
733.84 |
| Mar 7, 2000 |
730.44 |
| Mar 6, 2000 |
726.36 |
| Mar 3, 2000 |
722.63 |
| Mar 2, 2000 |
719.16 |
| Mar 1, 2000 |
714.56 |
| Feb 29, 2000 |
710.42 |
| Feb 28, 2000 |
707.09 |
| Feb 25, 2000 |
704.27 |
| Feb 24, 2000 |
702.02 |
| Feb 23, 2000 |
699.83 |
| Feb 22, 2000 |
698.08 |
| Feb 18, 2000 |
696.53 |
| Feb 17, 2000 |
694.17 |
| Feb 16, 2000 |
691.88 |
| Feb 15, 2000 |
689.47 |
| Feb 14, 2000 |
687.23 |
| Feb 11, 2000 |
685.42 |
| Feb 10, 2000 |
683.84 |
| Feb 9, 2000 |
682.67 |
| Feb 8, 2000 |
682.39 |
| Feb 7, 2000 |
681.58 |
| Feb 4, 2000 |
680.44 |
| Feb 3, 2000 |
679.50 |
| Feb 2, 2000 |
679.02 |
| Feb 1, 2000 |
678.58 |
| Jan 31, 2000 |
678.14 |
| Jan 28, 2000 |
677.72 |
| Jan 27, 2000 |
677.52 |
| Jan 26, 2000 |
676.72 |
| Jan 25, 2000 |
675.42 |
| Jan 24, 2000 |
674.08 |
| Jan 21, 2000 |
672.48 |
| Jan 20, 2000 |
670.36 |
| Jan 19, 2000 |
668.69 |
| Jan 18, 2000 |
666.86 |
| Jan 14, 2000 |
664.61 |
| Jan 13, 2000 |
663.56 |
| Jan 12, 2000 |
662.70 |
| Jan 11, 2000 |
661.84 |
| Jan 10, 2000 |
660.75 |
| Jan 7, 2000 |
659.50 |
| Jan 6, 2000 |
658.56 |
| Jan 5, 2000 |
657.48 |
| Jan 4, 2000 |
656.91 |
| Jan 3, 2000 |
656.47 |
| Dec 31, 1999 |
655.92 |
| Dec 30, 1999 |
654.88 |
| Dec 29, 1999 |
654.17 |
| Dec 28, 1999 |
652.66 |
| Dec 27, 1999 |
651.45 |
| Dec 23, 1999 |
650.16 |
| Dec 22, 1999 |
648.67 |
| Dec 21, 1999 |
647.59 |
| Dec 20, 1999 |
646.77 |
| Dec 17, 1999 |
646.02 |
| Dec 16, 1999 |
645.03 |
| Dec 15, 1999 |
643.53 |
| Dec 14, 1999 |
642.19 |
| Dec 13, 1999 |
641.53 |
| Dec 10, 1999 |
640.81 |
| Dec 9, 1999 |
640.16 |
| Dec 8, 1999 |
639.20 |
| Dec 7, 1999 |
638.27 |
| Dec 6, 1999 |
637.81 |
| Dec 3, 1999 |
637.13 |
| Dec 2, 1999 |
636.30 |
| Dec 1, 1999 |
635.22 |
| Nov 30, 1999 |
634.16 |
| Nov 29, 1999 |
633.67 |
| Nov 26, 1999 |
633.31 |
| Nov 24, 1999 |
632.41 |
| Nov 23, 1999 |
631.64 |
| Nov 22, 1999 |
630.83 |
| Nov 19, 1999 |
629.67 |
| Nov 18, 1999 |
628.89 |
| Nov 17, 1999 |
627.58 |
| Nov 16, 1999 |
625.78 |
| Nov 15, 1999 |
624.30 |
| Nov 12, 1999 |
622.58 |
| Nov 11, 1999 |
621.58 |
| Nov 10, 1999 |
620.66 |
| Nov 9, 1999 |
619.88 |
| Nov 8, 1999 |
619.28 |
| Nov 5, 1999 |
618.73 |
| Nov 4, 1999 |
619.06 |
| Nov 3, 1999 |
619.38 |
| Nov 2, 1999 |
619.27 |
| Nov 1, 1999 |
619.27 |
| Oct 29, 1999 |
619.27 |
| Oct 28, 1999 |
619.44 |
| Oct 27, 1999 |
619.44 |
| Oct 26, 1999 |
619.42 |
| Oct 25, 1999 |
619.23 |
| Oct 22, 1999 |
618.92 |
| Oct 21, 1999 |
618.08 |
| Oct 20, 1999 |
617.13 |
| Oct 19, 1999 |
616.44 |
| Oct 18, 1999 |
615.78 |
| Oct 15, 1999 |
615.03 |
| Oct 14, 1999 |
613.95 |
| Oct 13, 1999 |
612.89 |
| Oct 12, 1999 |
611.86 |
| Oct 11, 1999 |
610.73 |
| Oct 8, 1999 |
609.45 |
| Oct 7, 1999 |
608.70 |
| Oct 6, 1999 |
608.05 |
| Oct 5, 1999 |
607.06 |
| Oct 4, 1999 |
606.25 |
| Oct 1, 1999 |
604.97 |
| Sep 30, 1999 |
603.70 |
| Sep 29, 1999 |
602.45 |
| Sep 28, 1999 |
601.20 |
| Sep 27, 1999 |
600.13 |
| Sep 24, 1999 |
598.97 |
| Sep 23, 1999 |
597.73 |
| Sep 22, 1999 |
596.55 |
| Sep 21, 1999 |
595.08 |
| Sep 20, 1999 |
593.70 |
| Sep 17, 1999 |
592.13 |
| Sep 16, 1999 |
589.72 |
| Sep 15, 1999 |
587.39 |
| Sep 14, 1999 |
585.27 |
| Sep 13, 1999 |
583.42 |
| Sep 10, 1999 |
581.03 |
| Sep 9, 1999 |
578.42 |
| Sep 8, 1999 |
575.91 |
| Sep 7, 1999 |
573.61 |
| Sep 3, 1999 |
570.70 |
| Sep 2, 1999 |
568.09 |
| Sep 1, 1999 |
565.56 |
| Aug 31, 1999 |
562.88 |
| Aug 30, 1999 |
560.36 |
| Aug 27, 1999 |
557.72 |
| Aug 26, 1999 |
554.92 |
| Aug 25, 1999 |
552.30 |
| Aug 24, 1999 |
550.00 |
| Aug 23, 1999 |
547.08 |
| Aug 20, 1999 |
544.38 |
| Aug 19, 1999 |
541.83 |
| Aug 18, 1999 |
539.63 |
| Aug 17, 1999 |
537.34 |
| Aug 16, 1999 |
534.78 |
| Aug 13, 1999 |
532.41 |
| Aug 12, 1999 |
529.84 |
| Aug 11, 1999 |
527.59 |
| Aug 10, 1999 |
524.83 |
| Aug 9, 1999 |
522.09 |
| Aug 6, 1999 |
519.13 |
| Aug 5, 1999 |
516.34 |
| Aug 4, 1999 |
513.72 |
| Aug 3, 1999 |
511.47 |
| Aug 2, 1999 |
509.30 |
| Jul 30, 1999 |
507.22 |
| Jul 29, 1999 |
504.59 |
| Jul 28, 1999 |
502.06 |
| Jul 27, 1999 |
499.48 |
| Jul 26, 1999 |
497.20 |
| Jul 23, 1999 |
494.75 |
| Jul 22, 1999 |
491.64 |
| Jul 21, 1999 |
488.83 |
| Jul 20, 1999 |
486.05 |
| Jul 19, 1999 |
483.52 |
| Jul 16, 1999 |
480.75 |
| Jul 15, 1999 |
477.94 |
| Jul 14, 1999 |
474.91 |
| Jul 13, 1999 |
471.80 |
| Jul 12, 1999 |
468.69 |
| Jul 9, 1999 |
465.39 |
| Jul 8, 1999 |
462.14 |
| Jul 7, 1999 |
458.92 |
| Jul 6, 1999 |
456.13 |
| Jul 2, 1999 |
453.03 |
| Jul 1, 1999 |
450.20 |
| Jun 30, 1999 |
447.52 |
| Jun 29, 1999 |
444.48 |
| Jun 28, 1999 |
441.92 |
| Jun 25, 1999 |
439.64 |
| Jun 24, 1999 |
437.31 |
| Jun 23, 1999 |
434.80 |
| Jun 22, 1999 |
432.16 |
| Jun 21, 1999 |
429.78 |
| Jun 18, 1999 |
427.33 |
| Jun 17, 1999 |
424.59 |
| Jun 16, 1999 |
422.05 |
| Jun 15, 1999 |
419.48 |
| Jun 14, 1999 |
416.83 |
| Jun 11, 1999 |
414.28 |
| Jun 10, 1999 |
411.78 |
| Jun 9, 1999 |
409.38 |
| Jun 8, 1999 |
406.84 |
| Jun 7, 1999 |
404.39 |
| Jun 4, 1999 |
401.95 |
| Jun 3, 1999 |
399.92 |
| Jun 2, 1999 |
398.19 |
| Jun 1, 1999 |
396.94 |
| May 28, 1999 |
395.77 |
| May 27, 1999 |
394.33 |
| May 26, 1999 |
393.11 |
| May 25, 1999 |
391.73 |
| May 24, 1999 |
390.22 |
| May 21, 1999 |
388.66 |
| May 20, 1999 |
386.92 |
| May 19, 1999 |
385.50 |
| May 18, 1999 |
384.30 |
| May 17, 1999 |
382.97 |
| May 14, 1999 |
381.48 |
| May 13, 1999 |
380.06 |
| May 12, 1999 |
378.33 |
| May 11, 1999 |
376.98 |
| May 10, 1999 |
375.11 |
| May 7, 1999 |
373.28 |
| May 6, 1999 |
371.31 |
| May 5, 1999 |
369.59 |
| May 4, 1999 |
367.75 |
| May 3, 1999 |
365.95 |
| Apr 30, 1999 |
364.08 |
| Apr 29, 1999 |
362.20 |
| Apr 28, 1999 |
360.19 |
| Apr 27, 1999 |
358.20 |
| Apr 26, 1999 |
356.86 |
| Apr 23, 1999 |
355.53 |
| Apr 22, 1999 |
354.34 |
| Apr 21, 1999 |
353.11 |
| Apr 20, 1999 |
352.19 |
| Apr 19, 1999 |
351.39 |
| Apr 16, 1999 |
350.72 |
| Apr 15, 1999 |
349.95 |
| Apr 14, 1999 |
349.64 |
| Apr 13, 1999 |
349.58 |
| Apr 12, 1999 |
349.58 |
| Apr 9, 1999 |
349.88 |
| Apr 8, 1999 |
350.00 |
| Apr 7, 1999 |
350.31 |
| Apr 6, 1999 |
350.81 |
| Apr 5, 1999 |
351.39 |
| Apr 1, 1999 |
352.11 |
| Mar 31, 1999 |
352.70 |
| Mar 30, 1999 |
352.81 |
| Mar 29, 1999 |
352.97 |
| Mar 26, 1999 |
353.14 |
| Mar 25, 1999 |
353.30 |
| Mar 24, 1999 |
353.30 |
| Mar 23, 1999 |
353.39 |
| Mar 22, 1999 |
353.59 |
| Mar 19, 1999 |
353.67 |
| Mar 18, 1999 |
353.83 |
| Mar 17, 1999 |
354.38 |
| Mar 16, 1999 |
355.02 |
| Mar 15, 1999 |
355.72 |
| Mar 12, 1999 |
356.17 |
| Mar 11, 1999 |
356.77 |
| Mar 10, 1999 |
357.36 |
| Mar 9, 1999 |
357.25 |
| Mar 8, 1999 |
357.44 |
| Mar 5, 1999 |
357.64 |
| Mar 4, 1999 |
357.88 |
| Mar 3, 1999 |
358.05 |
| Mar 2, 1999 |
358.44 |
| Mar 1, 1999 |
359.24 |
| Feb 26, 1999 |
359.95 |
| Feb 25, 1999 |
360.70 |
| Feb 24, 1999 |
361.33 |
| Feb 23, 1999 |
362.24 |
| Feb 22, 1999 |
363.30 |
| Feb 19, 1999 |
364.41 |
| Feb 18, 1999 |
365.59 |
| Feb 17, 1999 |
366.52 |
| Feb 16, 1999 |
367.91 |
| Feb 12, 1999 |
368.91 |
| Feb 11, 1999 |
369.89 |
| Feb 10, 1999 |
370.81 |
| Feb 9, 1999 |
371.89 |
| Feb 8, 1999 |
373.11 |
| Feb 5, 1999 |
374.06 |
| Feb 4, 1999 |
375.11 |
| Feb 3, 1999 |
376.05 |
| Feb 2, 1999 |
376.72 |
| Feb 1, 1999 |
377.33 |
| Jan 29, 1999 |
378.27 |
| Jan 28, 1999 |
378.88 |
| Jan 27, 1999 |
379.19 |
| Jan 26, 1999 |
379.19 |
| Jan 25, 1999 |
379.05 |
| Jan 22, 1999 |
378.47 |
| Jan 21, 1999 |
378.13 |
| Jan 20, 1999 |
377.74 |
| Jan 19, 1999 |
377.81 |
| Jan 15, 1999 |
378.09 |
| Jan 14, 1999 |
378.39 |
| Jan 13, 1999 |
379.20 |
| Jan 12, 1999 |
380.13 |
| Jan 11, 1999 |
380.67 |
| Jan 8, 1999 |
380.74 |
| Jan 7, 1999 |
380.41 |
| Jan 6, 1999 |
380.13 |
| Jan 5, 1999 |
380.13 |
| Jan 4, 1999 |
380.49 |
| Dec 31, 1998 |
380.63 |
| Dec 30, 1998 |
381.16 |
| Dec 29, 1998 |
382.20 |
| Dec 28, 1998 |
383.11 |
| Dec 24, 1998 |
383.72 |
| Dec 23, 1998 |
384.38 |
| Dec 22, 1998 |
385.00 |
| Dec 21, 1998 |
386.14 |
| Dec 18, 1998 |
387.41 |
| Dec 17, 1998 |
388.28 |
| Dec 16, 1998 |
389.09 |
| Dec 15, 1998 |
389.89 |
| Dec 14, 1998 |
390.99 |
| Dec 11, 1998 |
392.19 |
| Dec 10, 1998 |
393.63 |
| Dec 9, 1998 |
394.86 |
| Dec 8, 1998 |
396.17 |
| Dec 7, 1998 |
397.61 |
| Dec 4, 1998 |
399.00 |
| Dec 3, 1998 |
400.63 |
| Dec 2, 1998 |
401.98 |
| Dec 1, 1998 |
403.36 |
| Nov 30, 1998 |
404.75 |
| Nov 27, 1998 |
406.28 |
| Nov 25, 1998 |
407.66 |
| Nov 24, 1998 |
408.92 |
| Nov 23, 1998 |
410.16 |
| Nov 20, 1998 |
411.53 |
| Nov 19, 1998 |
412.53 |
| Nov 18, 1998 |
413.61 |
| Nov 17, 1998 |
414.77 |
| Nov 16, 1998 |
415.86 |
| Nov 13, 1998 |
416.98 |
| Nov 12, 1998 |
418.06 |
| Nov 11, 1998 |
419.11 |
| Nov 10, 1998 |
420.20 |
| Nov 9, 1998 |
421.03 |
| Nov 6, 1998 |
421.48 |
| Nov 5, 1998 |
421.91 |
| Nov 4, 1998 |
422.36 |
| Nov 3, 1998 |
422.72 |
| Nov 2, 1998 |
423.31 |
| Oct 30, 1998 |
423.63 |
| Oct 29, 1998 |
424.47 |
| Oct 28, 1998 |
425.80 |
| Oct 27, 1998 |
427.14 |
| Oct 26, 1998 |
428.61 |
| Oct 23, 1998 |
429.88 |
| Oct 22, 1998 |
431.33 |
| Oct 21, 1998 |
432.58 |
| Oct 20, 1998 |
433.86 |
| Oct 19, 1998 |
435.55 |
| Oct 16, 1998 |
437.28 |
| Oct 15, 1998 |
438.64 |
| Oct 14, 1998 |
440.33 |
| Oct 13, 1998 |
442.84 |
| Oct 12, 1998 |
445.48 |
| Oct 9, 1998 |
447.94 |
| Oct 8, 1998 |
450.72 |
| Oct 7, 1998 |
453.33 |
| Oct 6, 1998 |
456.14 |
| Oct 5, 1998 |
459.00 |
| Oct 2, 1998 |
461.98 |
| Oct 1, 1998 |
464.98 |
| Sep 30, 1998 |
468.09 |
| Sep 29, 1998 |
470.70 |
| Sep 28, 1998 |
473.16 |
| Sep 25, 1998 |
475.77 |
| Sep 24, 1998 |
478.45 |
| Sep 23, 1998 |
481.22 |
| Sep 22, 1998 |
483.77 |
| Sep 21, 1998 |
486.16 |
| Sep 18, 1998 |
488.67 |
| Sep 17, 1998 |
490.94 |
| Sep 16, 1998 |
492.89 |
| Sep 15, 1998 |
494.78 |
| Sep 14, 1998 |
496.97 |
| Sep 11, 1998 |
499.08 |
| Sep 10, 1998 |
501.41 |
| Sep 9, 1998 |
503.69 |
| Sep 8, 1998 |
506.13 |
| Sep 4, 1998 |
508.25 |
| Sep 3, 1998 |
510.56 |
| Sep 2, 1998 |
512.75 |
| Sep 1, 1998 |
515.13 |
| Aug 31, 1998 |
517.63 |
| Aug 28, 1998 |
520.66 |
| Aug 27, 1998 |
523.22 |
| Aug 26, 1998 |
525.75 |
| Aug 25, 1998 |
528.08 |
| Aug 24, 1998 |
530.20 |
| Aug 21, 1998 |
532.44 |
| Aug 20, 1998 |
534.25 |
| Aug 19, 1998 |
536.31 |
| Aug 18, 1998 |
538.73 |
| Aug 17, 1998 |
541.91 |
| Aug 14, 1998 |
545.08 |
| Aug 13, 1998 |
548.02 |
| Aug 12, 1998 |
551.16 |
| Aug 11, 1998 |
553.52 |
| Aug 10, 1998 |
555.89 |
| Aug 7, 1998 |
558.03 |
| Aug 6, 1998 |
559.50 |
| Aug 5, 1998 |
561.20 |
| Aug 4, 1998 |
563.33 |
| Aug 3, 1998 |
565.17 |
| Jul 31, 1998 |
566.95 |
| Jul 30, 1998 |
568.50 |
| Jul 29, 1998 |
569.83 |
| Jul 28, 1998 |
571.83 |
| Jul 27, 1998 |
574.09 |
| Jul 24, 1998 |
576.16 |
| Jul 23, 1998 |
578.22 |
| Jul 22, 1998 |
579.91 |
| Jul 21, 1998 |
581.06 |
| Jul 20, 1998 |
582.44 |
| Jul 17, 1998 |
583.16 |
| Jul 16, 1998 |
583.42 |
| Jul 15, 1998 |
583.59 |
| Jul 14, 1998 |
584.09 |
| Jul 13, 1998 |
584.95 |
| Jul 10, 1998 |
585.84 |
| Jul 9, 1998 |
586.28 |
| Jul 8, 1998 |
586.94 |
| Jul 7, 1998 |
587.38 |
| Jul 6, 1998 |
587.98 |
| Jul 2, 1998 |
588.34 |
| Jul 1, 1998 |
588.44 |
| Jun 30, 1998 |
589.06 |
| Jun 29, 1998 |
590.02 |
| Jun 26, 1998 |
590.89 |
| Jun 25, 1998 |
591.70 |
| Jun 24, 1998 |
592.48 |
| Jun 23, 1998 |
593.03 |
| Jun 22, 1998 |
593.97 |
| Jun 19, 1998 |
594.53 |
| Jun 18, 1998 |
595.20 |
| Jun 17, 1998 |
596.08 |
| Jun 16, 1998 |
596.33 |
| Jun 15, 1998 |
597.13 |
| Jun 12, 1998 |
598.91 |
| Jun 11, 1998 |
600.61 |
| Jun 10, 1998 |
602.03 |
| Jun 9, 1998 |
602.94 |
| Jun 8, 1998 |
603.56 |
| Jun 5, 1998 |
603.97 |
| Jun 4, 1998 |
603.78 |
| Jun 3, 1998 |
604.03 |
| Jun 2, 1998 |
604.75 |
| Jun 1, 1998 |
605.84 |
| May 29, 1998 |
606.77 |
| May 28, 1998 |
607.78 |
| May 27, 1998 |
609.58 |
| May 26, 1998 |
611.72 |
| May 22, 1998 |
613.64 |
| May 21, 1998 |
615.14 |
| May 20, 1998 |
616.25 |
| May 19, 1998 |
617.34 |
| May 18, 1998 |
617.98 |
| May 15, 1998 |
619.22 |
| May 14, 1998 |
620.25 |
| May 13, 1998 |
621.50 |
| May 12, 1998 |
623.05 |
| May 11, 1998 |
624.80 |
| May 8, 1998 |
625.97 |
| May 7, 1998 |
627.97 |
| May 6, 1998 |
630.41 |
| May 5, 1998 |
633.22 |
| May 4, 1998 |
635.98 |
| May 1, 1998 |
639.22 |
| Apr 30, 1998 |
641.83 |
| Apr 29, 1998 |
644.55 |
| Apr 28, 1998 |
647.55 |
| Apr 27, 1998 |
650.34 |
| Apr 24, 1998 |
652.86 |
| Apr 23, 1998 |
655.50 |
| Apr 22, 1998 |
658.17 |
| Apr 21, 1998 |
660.86 |
| Apr 20, 1998 |
663.64 |
| Apr 17, 1998 |
667.13 |
| Apr 16, 1998 |
670.55 |
| Apr 15, 1998 |
673.73 |
| Apr 14, 1998 |
677.42 |
| Apr 13, 1998 |
682.28 |
| Apr 9, 1998 |
686.92 |
| Apr 8, 1998 |
691.23 |
| Apr 7, 1998 |
695.47 |
| Apr 6, 1998 |
700.49 |
| Apr 3, 1998 |
705.74 |
| Apr 2, 1998 |
710.82 |
| Apr 1, 1998 |
716.15 |
| Mar 31, 1998 |
721.46 |
| Mar 30, 1998 |
726.68 |
| Mar 27, 1998 |
731.02 |
| Mar 26, 1998 |
734.76 |
| Mar 25, 1998 |
738.23 |
| Mar 24, 1998 |
741.63 |
| Mar 23, 1998 |
745.02 |
| Mar 20, 1998 |
747.30 |
| Mar 19, 1998 |
752.37 |
| Mar 18, 1998 |
757.49 |
| Mar 17, 1998 |
762.76 |
| Mar 16, 1998 |
768.55 |
| Mar 13, 1998 |
773.84 |
| Mar 12, 1998 |
778.40 |
| Mar 11, 1998 |
783.23 |
| Mar 10, 1998 |
788.46 |
| Mar 9, 1998 |
793.35 |
| Mar 6, 1998 |
798.71 |
| Mar 5, 1998 |
803.96 |
| Mar 4, 1998 |
809.30 |
| Mar 3, 1998 |
814.07 |
| Mar 2, 1998 |
819.12 |
| Feb 27, 1998 |
824.15 |
| Feb 26, 1998 |
828.77 |
| Feb 25, 1998 |
832.96 |
| Feb 24, 1998 |
837.34 |
| Feb 23, 1998 |
841.99 |
| Feb 20, 1998 |
846.76 |
| Feb 19, 1998 |
851.05 |
| Feb 18, 1998 |
855.40 |
| Feb 17, 1998 |
859.54 |
| Feb 13, 1998 |
864.07 |
| Feb 12, 1998 |
868.63 |
| Feb 11, 1998 |
873.20 |
| Feb 10, 1998 |
877.70 |
| Feb 9, 1998 |
882.18 |
| Feb 6, 1998 |
886.55 |
| Feb 5, 1998 |
890.87 |
| Feb 4, 1998 |
894.73 |
| Feb 3, 1998 |
897.79 |
| Feb 2, 1998 |
901.13 |
| Jan 30, 1998 |
904.32 |
| Jan 29, 1998 |
907.52 |
| Jan 28, 1998 |
910.18 |
| Jan 27, 1998 |
913.18 |
| Jan 26, 1998 |
915.99 |
| Jan 23, 1998 |
918.62 |
| Jan 22, 1998 |
921.57 |
| Jan 21, 1998 |
924.32 |
| Jan 20, 1998 |
926.16 |
| Jan 16, 1998 |
927.91 |
| Jan 15, 1998 |
929.52 |
| Jan 14, 1998 |
931.15 |
| Jan 13, 1998 |
932.93 |
| Jan 12, 1998 |
934.82 |
| Jan 9, 1998 |
936.90 |
| Jan 8, 1998 |
938.27 |
| Jan 7, 1998 |
939.35 |
| Jan 6, 1998 |
939.87 |
| Jan 5, 1998 |
940.84 |
| Jan 2, 1998 |
941.41 |
| Dec 31, 1997 |
941.29 |
| Dec 30, 1997 |
940.95 |
| Dec 29, 1997 |
940.96 |
| Dec 26, 1997 |
941.60 |
| Dec 24, 1997 |
942.38 |
| Dec 23, 1997 |
943.07 |
| Dec 22, 1997 |
944.07 |
| Dec 19, 1997 |
944.74 |
| Dec 18, 1997 |
945.49 |
| Dec 17, 1997 |
945.63 |
| Dec 16, 1997 |
945.05 |
| Dec 15, 1997 |
944.02 |
| Dec 12, 1997 |
943.43 |
| Dec 11, 1997 |
942.34 |
| Dec 10, 1997 |
940.98 |
| Dec 9, 1997 |
939.07 |
| Dec 8, 1997 |
937.10 |
| Dec 5, 1997 |
934.96 |
| Dec 4, 1997 |
933.30 |
| Dec 3, 1997 |
931.32 |
| Dec 2, 1997 |
928.54 |
| Dec 1, 1997 |
926.54 |
| Nov 28, 1997 |
924.71 |
| Nov 26, 1997 |
922.48 |
| Nov 25, 1997 |
920.32 |
| Nov 24, 1997 |
918.30 |
| Nov 21, 1997 |
915.98 |
| Nov 20, 1997 |
913.05 |
| Nov 19, 1997 |
909.99 |
| Nov 18, 1997 |
907.05 |
| Nov 17, 1997 |
903.46 |
| Nov 14, 1997 |
898.71 |
| Nov 13, 1997 |
894.16 |
| Nov 12, 1997 |
889.91 |
| Nov 11, 1997 |
885.41 |
| Nov 10, 1997 |
880.39 |
| Nov 7, 1997 |
875.19 |
| Nov 6, 1997 |
870.33 |
| Nov 5, 1997 |
864.95 |
| Nov 4, 1997 |
859.41 |
| Nov 3, 1997 |
854.05 |
| Oct 31, 1997 |
849.06 |
| Oct 30, 1997 |
844.55 |
| Oct 29, 1997 |
839.92 |
| Oct 28, 1997 |
835.50 |
| Oct 27, 1997 |
831.27 |
| Oct 24, 1997 |
828.09 |
| Oct 23, 1997 |
822.69 |
| Oct 22, 1997 |
817.47 |
| Oct 21, 1997 |
812.06 |
| Oct 20, 1997 |
806.20 |
| Oct 17, 1997 |
800.78 |
| Oct 16, 1997 |
795.88 |
| Oct 15, 1997 |
790.73 |
| Oct 14, 1997 |
785.25 |
| Oct 13, 1997 |
779.92 |
| Oct 10, 1997 |
774.31 |
| Oct 9, 1997 |
768.36 |
| Oct 8, 1997 |
762.03 |
| Oct 7, 1997 |
756.28 |
| Oct 6, 1997 |
750.19 |
| Oct 3, 1997 |
744.42 |
| Oct 2, 1997 |
739.36 |
| Oct 1, 1997 |
734.67 |
| Sep 30, 1997 |
730.08 |
| Sep 29, 1997 |
725.33 |
| Sep 26, 1997 |
720.27 |
| Sep 25, 1997 |
715.50 |
| Sep 24, 1997 |
710.38 |
| Sep 23, 1997 |
705.33 |
| Sep 22, 1997 |
700.20 |
| Sep 19, 1997 |
694.83 |
| Sep 18, 1997 |
689.56 |
| Sep 17, 1997 |
684.14 |
| Sep 16, 1997 |
679.03 |
| Sep 15, 1997 |
674.13 |
| Sep 12, 1997 |
668.78 |
| Sep 11, 1997 |
663.72 |
| Sep 10, 1997 |
659.34 |
| Sep 9, 1997 |
654.69 |
| Sep 8, 1997 |
650.28 |
| Sep 5, 1997 |
646.03 |
| Sep 4, 1997 |
641.94 |
| Sep 3, 1997 |
637.94 |
| Sep 2, 1997 |
633.91 |
| Aug 29, 1997 |
630.02 |
| Aug 28, 1997 |
626.38 |
| Aug 27, 1997 |
622.53 |
| Aug 26, 1997 |
618.58 |
| Aug 25, 1997 |
614.42 |
| Aug 22, 1997 |
610.70 |
| Aug 21, 1997 |
607.30 |
| Aug 20, 1997 |
603.92 |
| Aug 19, 1997 |
600.75 |
| Aug 18, 1997 |
597.96 |
| Aug 15, 1997 |
595.41 |
| Aug 14, 1997 |
592.66 |
| Aug 13, 1997 |
589.92 |
| Aug 12, 1997 |
587.03 |
| Aug 11, 1997 |
584.20 |
| Aug 8, 1997 |
581.38 |
| Aug 7, 1997 |
578.50 |
| Aug 6, 1997 |
575.34 |
| Aug 5, 1997 |
571.84 |
| Aug 4, 1997 |
568.33 |
| Aug 1, 1997 |
564.91 |
| Jul 31, 1997 |
561.55 |
| Jul 30, 1997 |
558.17 |
| Jul 29, 1997 |
554.48 |
| Jul 28, 1997 |
551.11 |
| Jul 25, 1997 |
548.08 |
| Jul 24, 1997 |
544.80 |
| Jul 23, 1997 |
541.23 |
| Jul 22, 1997 |
537.77 |
| Jul 21, 1997 |
534.09 |
| Jul 18, 1997 |
530.59 |
| Jul 17, 1997 |
527.12 |
| Jul 16, 1997 |
523.41 |
| Jul 15, 1997 |
519.69 |
| Jul 14, 1997 |
516.66 |
| Jul 11, 1997 |
513.97 |
| Jul 10, 1997 |
511.16 |
| Jul 9, 1997 |
508.75 |
| Jul 8, 1997 |
506.44 |
| Jul 7, 1997 |
503.97 |
| Jul 3, 1997 |
501.36 |
| Jul 2, 1997 |
498.73 |
| Jul 1, 1997 |
496.45 |
| Jun 30, 1997 |
494.48 |
| Jun 27, 1997 |
492.77 |
| Jun 26, 1997 |
491.31 |
| Jun 25, 1997 |
490.16 |
| Jun 24, 1997 |
489.02 |
| Jun 23, 1997 |
487.95 |
| Jun 20, 1997 |
486.92 |
| Jun 19, 1997 |
485.80 |
| Jun 18, 1997 |
484.67 |
| Jun 17, 1997 |
483.31 |
| Jun 16, 1997 |
482.50 |
| Jun 13, 1997 |
481.55 |
| Jun 12, 1997 |
480.81 |
| Jun 11, 1997 |
480.47 |
| Jun 10, 1997 |
480.08 |
| Jun 9, 1997 |
479.70 |
| Jun 6, 1997 |
479.27 |
| Jun 5, 1997 |
478.52 |
| Jun 4, 1997 |
477.66 |
| Jun 3, 1997 |
477.06 |
| Jun 2, 1997 |
476.25 |
| May 30, 1997 |
475.37 |
| May 29, 1997 |
474.89 |
| May 28, 1997 |
474.22 |
| May 27, 1997 |
473.52 |
| May 23, 1997 |
472.70 |
| May 22, 1997 |
471.95 |
| May 21, 1997 |
471.55 |
| May 20, 1997 |
471.20 |
| May 19, 1997 |
470.86 |
| May 16, 1997 |
470.58 |
| May 15, 1997 |
470.33 |
| May 14, 1997 |
470.14 |
| May 13, 1997 |
469.81 |
| May 12, 1997 |
469.25 |
| May 9, 1997 |
468.50 |
| May 8, 1997 |
467.84 |
| May 7, 1997 |
467.25 |
| May 6, 1997 |
466.84 |
| May 5, 1997 |
466.31 |
| May 2, 1997 |
466.19 |
| May 1, 1997 |
466.37 |
| Apr 30, 1997 |
466.47 |
| Apr 29, 1997 |
466.62 |
| Apr 28, 1997 |
466.53 |
| Apr 25, 1997 |
466.81 |
| Apr 24, 1997 |
466.94 |
| Apr 23, 1997 |
466.94 |
| Apr 22, 1997 |
467.12 |
| Apr 21, 1997 |
467.34 |
| Apr 18, 1997 |
467.81 |
| Apr 17, 1997 |
468.37 |
| Apr 16, 1997 |
468.69 |
| Apr 15, 1997 |
468.75 |
| Apr 14, 1997 |
468.72 |
| Apr 11, 1997 |
468.44 |
| Apr 10, 1997 |
468.41 |
| Apr 9, 1997 |
468.12 |
| Apr 8, 1997 |
467.41 |
| Apr 7, 1997 |
466.66 |
| Apr 4, 1997 |
466.22 |
| Apr 3, 1997 |
465.81 |
| Apr 2, 1997 |
465.47 |
| Apr 1, 1997 |
465.03 |
| Mar 31, 1997 |
464.34 |
| Mar 27, 1997 |
463.50 |
| Mar 26, 1997 |
462.56 |
| Mar 25, 1997 |
461.78 |
| Mar 24, 1997 |
461.09 |
| Mar 21, 1997 |
460.41 |
| Mar 20, 1997 |
459.78 |
| Mar 19, 1997 |
459.03 |
| Mar 18, 1997 |
458.31 |
| Mar 17, 1997 |
457.63 |
| Mar 14, 1997 |
457.13 |
| Mar 13, 1997 |
456.66 |
| Mar 12, 1997 |
456.44 |
| Mar 11, 1997 |
456.31 |
| Mar 10, 1997 |
455.88 |
| Mar 7, 1997 |
455.41 |
| Mar 6, 1997 |
454.94 |
| Mar 5, 1997 |
454.44 |
| Mar 4, 1997 |
453.88 |
| Mar 3, 1997 |
453.72 |
| Feb 28, 1997 |
453.91 |
| Feb 27, 1997 |
454.03 |
| Feb 26, 1997 |
454.00 |
| Feb 25, 1997 |
453.69 |
| Feb 24, 1997 |
453.19 |
| Feb 21, 1997 |
452.53 |
| Feb 20, 1997 |
451.94 |
| Feb 19, 1997 |
451.38 |
| Feb 18, 1997 |
450.81 |
| Feb 14, 1997 |
449.97 |
| Feb 13, 1997 |
449.13 |
| Feb 12, 1997 |
448.34 |
| Feb 11, 1997 |
447.50 |
| Feb 10, 1997 |
446.66 |
| Feb 7, 1997 |
445.91 |
| Feb 6, 1997 |
445.03 |
| Feb 5, 1997 |
444.16 |
| Feb 4, 1997 |
443.31 |
| Feb 3, 1997 |
442.31 |
| Jan 31, 1997 |
441.41 |
| Jan 30, 1997 |
440.44 |
| Jan 29, 1997 |
439.41 |
| Jan 28, 1997 |
438.41 |
| Jan 27, 1997 |
437.41 |
| Jan 24, 1997 |
436.38 |
| Jan 23, 1997 |
435.44 |
| Jan 22, 1997 |
434.09 |
| Jan 21, 1997 |
432.97 |
| Jan 20, 1997 |
431.66 |
| Jan 17, 1997 |
430.06 |
| Jan 16, 1997 |
428.34 |
| Jan 15, 1997 |
426.59 |
| Jan 14, 1997 |
424.94 |
| Jan 13, 1997 |
423.56 |
| Jan 10, 1997 |
422.13 |
| Jan 9, 1997 |
420.53 |
| Jan 8, 1997 |
419.06 |
| Jan 7, 1997 |
417.78 |
| Jan 6, 1997 |
416.41 |
| Jan 3, 1997 |
415.22 |
| Jan 2, 1997 |
414.16 |
| Dec 31, 1996 |
413.22 |
| Dec 30, 1996 |
412.22 |
| Dec 27, 1996 |
411.03 |
| Dec 26, 1996 |
409.59 |
| Dec 24, 1996 |
408.09 |
| Dec 23, 1996 |
406.78 |
| Dec 20, 1996 |
405.50 |
| Dec 19, 1996 |
404.09 |
| Dec 18, 1996 |
402.78 |
| Dec 17, 1996 |
401.84 |
| Dec 16, 1996 |
400.97 |
| Dec 13, 1996 |
400.25 |
| Dec 12, 1996 |
399.75 |
| Dec 11, 1996 |
399.34 |
| Dec 10, 1996 |
398.84 |
| Dec 9, 1996 |
398.19 |
| Dec 6, 1996 |
397.41 |
| Dec 5, 1996 |
396.63 |
| Dec 4, 1996 |
395.81 |
| Dec 3, 1996 |
395.34 |
| Dec 2, 1996 |
394.63 |
| Nov 29, 1996 |
393.91 |
| Nov 27, 1996 |
393.28 |
| Nov 26, 1996 |
392.63 |
| Nov 25, 1996 |
391.84 |
| Nov 22, 1996 |
390.72 |
| Nov 21, 1996 |
389.78 |
| Nov 20, 1996 |
388.88 |
| Nov 19, 1996 |
388.06 |
| Nov 18, 1996 |
387.25 |
| Nov 15, 1996 |
386.63 |
| Nov 14, 1996 |
385.94 |
| Nov 13, 1996 |
385.31 |
| Nov 12, 1996 |
384.94 |
| Nov 11, 1996 |
384.56 |
| Nov 8, 1996 |
384.13 |
| Nov 7, 1996 |
383.75 |
| Nov 6, 1996 |
383.41 |
| Nov 5, 1996 |
383.00 |
| Nov 4, 1996 |
382.84 |
| Nov 1, 1996 |
382.78 |
| Oct 31, 1996 |
382.75 |
| Oct 30, 1996 |
382.69 |
| Oct 29, 1996 |
382.69 |
| Oct 28, 1996 |
382.69 |
| Oct 25, 1996 |
382.59 |
| Oct 24, 1996 |
382.59 |
| Oct 23, 1996 |
382.47 |
| Oct 22, 1996 |
382.22 |
| Oct 21, 1996 |
381.97 |
| Oct 18, 1996 |
381.72 |
| Oct 17, 1996 |
381.38 |
| Oct 16, 1996 |
381.06 |
| Oct 15, 1996 |
381.00 |
| Oct 14, 1996 |
380.88 |
| Oct 11, 1996 |
380.72 |
| Oct 10, 1996 |
380.47 |
| Oct 9, 1996 |
380.31 |
| Oct 8, 1996 |
379.97 |
| Oct 7, 1996 |
379.69 |
| Oct 4, 1996 |
379.38 |
| Oct 3, 1996 |
379.28 |
| Oct 2, 1996 |
379.19 |
| Oct 1, 1996 |
379.16 |
| Sep 30, 1996 |
379.34 |
| Sep 27, 1996 |
379.47 |
| Sep 26, 1996 |
379.69 |
| Sep 25, 1996 |
379.88 |
| Sep 24, 1996 |
380.19 |
| Sep 23, 1996 |
380.44 |
| Sep 20, 1996 |
380.78 |
| Sep 19, 1996 |
381.22 |
| Sep 18, 1996 |
381.75 |
| Sep 17, 1996 |
382.41 |
| Sep 16, 1996 |
382.81 |
| Sep 13, 1996 |
383.03 |
| Sep 12, 1996 |
383.09 |
| Sep 11, 1996 |
383.09 |
| Sep 10, 1996 |
383.06 |
| Sep 9, 1996 |
383.09 |
| Sep 6, 1996 |
383.19 |
| Sep 5, 1996 |
383.25 |
| Sep 4, 1996 |
383.28 |
| Sep 3, 1996 |
383.41 |
| Aug 30, 1996 |
383.59 |
| Aug 29, 1996 |
383.78 |
| Aug 28, 1996 |
383.78 |
| Aug 27, 1996 |
383.72 |
| Aug 26, 1996 |
383.81 |
| Aug 23, 1996 |
383.72 |
| Aug 22, 1996 |
383.72 |
| Aug 21, 1996 |
383.63 |
| Aug 20, 1996 |
383.44 |
| Aug 19, 1996 |
383.41 |
| Aug 16, 1996 |
383.44 |
| Aug 15, 1996 |
383.34 |
| Aug 14, 1996 |
383.22 |
| Aug 13, 1996 |
383.03 |
| Aug 12, 1996 |
382.91 |
| Aug 9, 1996 |
382.69 |
| Aug 8, 1996 |
382.56 |
| Aug 7, 1996 |
382.31 |
| Aug 6, 1996 |
382.00 |
| Aug 5, 1996 |
381.78 |
| Aug 2, 1996 |
381.69 |
| Aug 1, 1996 |
381.22 |
| Jul 31, 1996 |
380.78 |
| Jul 30, 1996 |
380.38 |
| Jul 29, 1996 |
380.03 |
| Jul 26, 1996 |
379.63 |
| Jul 25, 1996 |
379.25 |
| Jul 24, 1996 |
378.81 |
| Jul 23, 1996 |
378.19 |
| Jul 22, 1996 |
377.44 |
| Jul 19, 1996 |
376.78 |
| Jul 18, 1996 |
376.09 |
| Jul 17, 1996 |
375.31 |
| Jul 16, 1996 |
374.63 |
| Jul 15, 1996 |
374.00 |
| Jul 12, 1996 |
373.31 |
| Jul 11, 1996 |
372.31 |
| Jul 10, 1996 |
371.34 |
| Jul 9, 1996 |
370.38 |
| Jul 8, 1996 |
369.22 |
| Jul 5, 1996 |
368.16 |
| Jul 3, 1996 |
367.13 |
| Jul 2, 1996 |
365.84 |
| Jul 1, 1996 |
364.53 |
| Jun 28, 1996 |
363.28 |
| Jun 27, 1996 |
362.22 |
| Jun 26, 1996 |
361.13 |
| Jun 25, 1996 |
360.13 |
| Jun 24, 1996 |
359.22 |
| Jun 21, 1996 |
358.38 |
| Jun 20, 1996 |
357.47 |
| Jun 19, 1996 |
356.63 |
| Jun 18, 1996 |
355.75 |
| Jun 17, 1996 |
354.81 |
| Jun 14, 1996 |
353.84 |
| Jun 13, 1996 |
352.75 |
| Jun 12, 1996 |
351.47 |
| Jun 11, 1996 |
350.06 |
| Jun 10, 1996 |
348.56 |
| Jun 7, 1996 |
347.16 |
| Jun 6, 1996 |
345.88 |
| Jun 5, 1996 |
344.63 |
| Jun 4, 1996 |
343.41 |
| Jun 3, 1996 |
342.25 |
| May 31, 1996 |
341.16 |
| May 30, 1996 |
340.06 |
| May 29, 1996 |
338.91 |
| May 28, 1996 |
337.81 |
| May 24, 1996 |
336.69 |
| May 23, 1996 |
335.59 |
| May 22, 1996 |
334.50 |
| May 21, 1996 |
333.59 |
| May 20, 1996 |
332.81 |
| May 17, 1996 |
331.94 |
| May 16, 1996 |
331.13 |
| May 15, 1996 |
330.25 |
| May 14, 1996 |
329.34 |
| May 13, 1996 |
328.38 |
| May 10, 1996 |
327.44 |
| May 9, 1996 |
326.59 |
| May 8, 1996 |
325.81 |
| May 7, 1996 |
325.03 |
| May 6, 1996 |
324.16 |
| May 3, 1996 |
323.28 |
| May 2, 1996 |
322.31 |
| May 1, 1996 |
321.25 |
| Apr 30, 1996 |
320.09 |
| Apr 29, 1996 |
318.78 |
| Apr 26, 1996 |
317.28 |
| Apr 25, 1996 |
315.64 |
| Apr 24, 1996 |
314.17 |
| Apr 23, 1996 |
312.80 |
| Apr 22, 1996 |
311.52 |
| Apr 19, 1996 |
310.27 |
| Apr 18, 1996 |
309.11 |
| Apr 17, 1996 |
307.72 |
| Apr 16, 1996 |
306.30 |
| Apr 15, 1996 |
304.86 |
| Apr 12, 1996 |
303.48 |
| Apr 11, 1996 |
301.97 |
| Apr 10, 1996 |
300.25 |
| Apr 9, 1996 |
298.48 |
| Apr 8, 1996 |
296.83 |
| Apr 4, 1996 |
295.28 |
| Apr 3, 1996 |
293.63 |
| Apr 2, 1996 |
292.20 |
| Apr 1, 1996 |
290.59 |
| Mar 29, 1996 |
289.06 |
| Mar 28, 1996 |
287.64 |
| Mar 27, 1996 |
286.03 |
| Mar 26, 1996 |
284.47 |
| Mar 25, 1996 |
283.00 |
| Mar 22, 1996 |
281.53 |
| Mar 21, 1996 |
280.09 |
| Mar 20, 1996 |
278.56 |
| Mar 19, 1996 |
277.03 |
| Mar 18, 1996 |
275.53 |
| Mar 15, 1996 |
274.22 |
| Mar 14, 1996 |
273.05 |
| Mar 13, 1996 |
271.88 |
| Mar 12, 1996 |
270.72 |
| Mar 11, 1996 |
269.83 |
| Mar 8, 1996 |
268.86 |
| Mar 7, 1996 |
267.94 |
| Mar 6, 1996 |
266.80 |
| Mar 5, 1996 |
265.59 |
| Mar 4, 1996 |
264.44 |
| Mar 1, 1996 |
263.28 |
| Feb 29, 1996 |
262.08 |
| Feb 28, 1996 |
261.06 |
| Feb 27, 1996 |
260.13 |
| Feb 26, 1996 |
259.17 |
| Feb 23, 1996 |
258.27 |
| Feb 22, 1996 |
257.36 |
| Feb 21, 1996 |
256.31 |
| Feb 20, 1996 |
255.13 |
| Feb 16, 1996 |
254.13 |
| Feb 15, 1996 |
253.16 |
| Feb 14, 1996 |
252.22 |
| Feb 13, 1996 |
251.50 |
| Feb 12, 1996 |
250.78 |
| Feb 9, 1996 |
250.11 |
| Feb 8, 1996 |
249.50 |
| Feb 7, 1996 |
249.00 |
| Feb 6, 1996 |
248.52 |
| Feb 5, 1996 |
248.00 |
| Feb 2, 1996 |
247.48 |
| Feb 1, 1996 |
246.92 |
| Jan 31, 1996 |
246.36 |
| Jan 30, 1996 |
245.73 |
| Jan 29, 1996 |
245.13 |
| Jan 26, 1996 |
244.53 |
| Jan 25, 1996 |
243.92 |
| Jan 24, 1996 |
243.42 |
| Jan 23, 1996 |
242.95 |
| Jan 22, 1996 |
242.44 |
| Jan 19, 1996 |
241.94 |
| Jan 18, 1996 |
241.47 |
| Jan 17, 1996 |
241.06 |
| Jan 16, 1996 |
240.66 |
| Jan 15, 1996 |
240.17 |
| Jan 12, 1996 |
239.64 |
| Jan 11, 1996 |
239.14 |
| Jan 10, 1996 |
238.63 |
| Jan 9, 1996 |
238.13 |
| Jan 8, 1996 |
237.44 |
| Jan 5, 1996 |
236.80 |
| Jan 4, 1996 |
236.17 |
| Jan 3, 1996 |
235.58 |
| Jan 2, 1996 |
234.97 |
| Dec 29, 1995 |
234.41 |
| Dec 28, 1995 |
233.78 |
| Dec 27, 1995 |
233.16 |
| Dec 26, 1995 |
232.56 |
| Dec 22, 1995 |
232.02 |
| Dec 21, 1995 |
231.48 |
| Dec 20, 1995 |
230.97 |
| Dec 19, 1995 |
230.48 |
| Dec 18, 1995 |
230.02 |
| Dec 15, 1995 |
229.48 |
| Dec 14, 1995 |
228.89 |
| Dec 13, 1995 |
228.25 |
| Dec 12, 1995 |
227.56 |
| Dec 11, 1995 |
226.94 |
| Dec 8, 1995 |
226.25 |
| Dec 7, 1995 |
225.66 |
| Dec 6, 1995 |
225.08 |
| Dec 5, 1995 |
224.61 |
| Dec 4, 1995 |
224.13 |
| Dec 1, 1995 |
223.80 |
| Nov 30, 1995 |
223.42 |
| Nov 29, 1995 |
222.98 |
| Nov 28, 1995 |
222.52 |
| Nov 27, 1995 |
222.13 |
| Nov 24, 1995 |
221.63 |
| Nov 22, 1995 |
221.41 |
| Nov 21, 1995 |
221.17 |
| Nov 20, 1995 |
220.97 |
| Nov 17, 1995 |
220.75 |
| Nov 16, 1995 |
220.55 |
| Nov 15, 1995 |
220.45 |
| Nov 14, 1995 |
220.38 |
| Nov 13, 1995 |
220.38 |
| Nov 10, 1995 |
220.28 |
| Nov 9, 1995 |
220.33 |
| Nov 8, 1995 |
220.50 |
| Nov 7, 1995 |
220.73 |
| Nov 6, 1995 |
221.00 |
| Nov 3, 1995 |
221.22 |
| Nov 2, 1995 |
221.39 |
| Nov 1, 1995 |
221.44 |
| Oct 31, 1995 |
221.52 |
| Oct 30, 1995 |
221.59 |
| Oct 27, 1995 |
221.69 |
| Oct 26, 1995 |
221.80 |
| Oct 25, 1995 |
222.02 |
| Oct 24, 1995 |
222.17 |
| Oct 23, 1995 |
222.17 |
| Oct 20, 1995 |
222.06 |
| Oct 19, 1995 |
221.89 |
| Oct 18, 1995 |
221.73 |
| Oct 17, 1995 |
221.59 |
| Oct 16, 1995 |
221.52 |
| Oct 13, 1995 |
221.50 |
| Oct 12, 1995 |
221.61 |
| Oct 11, 1995 |
221.70 |
| Oct 10, 1995 |
221.70 |
| Oct 9, 1995 |
221.75 |
| Oct 6, 1995 |
221.89 |
| Oct 5, 1995 |
221.95 |
| Oct 4, 1995 |
221.89 |
| Oct 3, 1995 |
221.78 |
| Oct 2, 1995 |
221.59 |
| Sep 29, 1995 |
221.36 |
| Sep 28, 1995 |
221.17 |
| Sep 27, 1995 |
221.05 |
| Sep 26, 1995 |
220.98 |
| Sep 25, 1995 |
220.92 |
| Sep 22, 1995 |
220.83 |
| Sep 21, 1995 |
220.80 |
| Sep 20, 1995 |
220.75 |
| Sep 19, 1995 |
220.72 |
| Sep 18, 1995 |
220.66 |
| Sep 15, 1995 |
220.38 |
| Sep 14, 1995 |
220.03 |
| Sep 13, 1995 |
219.66 |
| Sep 12, 1995 |
219.31 |
| Sep 11, 1995 |
218.95 |
| Sep 8, 1995 |
218.48 |
| Sep 7, 1995 |
218.05 |
| Sep 6, 1995 |
217.66 |
| Sep 5, 1995 |
217.31 |
| Sep 1, 1995 |
216.86 |
| Aug 31, 1995 |
216.36 |
| Aug 30, 1995 |
215.92 |
| Aug 29, 1995 |
215.53 |
| Aug 28, 1995 |
215.25 |
| Aug 25, 1995 |
214.97 |
| Aug 24, 1995 |
214.66 |
| Aug 23, 1995 |
214.34 |
| Aug 22, 1995 |
214.05 |
| Aug 21, 1995 |
213.77 |
| Aug 18, 1995 |
213.33 |
| Aug 17, 1995 |
212.88 |
| Aug 16, 1995 |
212.47 |
| Aug 15, 1995 |
212.16 |
| Aug 14, 1995 |
211.80 |
| Aug 11, 1995 |
211.42 |
| Aug 10, 1995 |
211.02 |
| Aug 9, 1995 |
210.63 |
| Aug 8, 1995 |
210.19 |
| Aug 7, 1995 |
209.78 |
| Aug 4, 1995 |
209.41 |
| Aug 3, 1995 |
209.03 |
| Aug 2, 1995 |
208.61 |
| Aug 1, 1995 |
208.14 |
| Jul 31, 1995 |
207.63 |
| Jul 28, 1995 |
207.05 |
| Jul 27, 1995 |
206.61 |
| Jul 26, 1995 |
206.17 |
| Jul 25, 1995 |
205.73 |
| Jul 24, 1995 |
205.28 |
| Jul 21, 1995 |
204.81 |
| Jul 20, 1995 |
204.38 |
| Jul 19, 1995 |
203.97 |
| Jul 18, 1995 |
203.53 |
| Jul 17, 1995 |
203.11 |
| Jul 14, 1995 |
202.67 |
| Jul 13, 1995 |
202.28 |
| Jul 12, 1995 |
201.78 |
| Jul 11, 1995 |
201.31 |
| Jul 10, 1995 |
200.88 |
| Jul 7, 1995 |
200.44 |
| Jul 6, 1995 |
199.92 |
| Jul 5, 1995 |
199.52 |
| Jul 3, 1995 |
199.06 |
| Jun 30, 1995 |
198.56 |
| Jun 29, 1995 |
198.05 |
| Jun 28, 1995 |
197.52 |
| Jun 27, 1995 |
196.98 |
| Jun 26, 1995 |
196.48 |
| Jun 23, 1995 |
196.02 |
| Jun 22, 1995 |
195.55 |
| Jun 21, 1995 |
195.09 |
| Jun 20, 1995 |
194.58 |
| Jun 19, 1995 |
193.92 |
| Jun 16, 1995 |
193.17 |
| Jun 15, 1995 |
192.38 |
| Jun 14, 1995 |
191.58 |
| Jun 13, 1995 |
190.83 |
| Jun 12, 1995 |
190.16 |
| Jun 9, 1995 |
189.48 |
| Jun 8, 1995 |
188.88 |
| Jun 7, 1995 |
188.28 |
| Jun 6, 1995 |
187.64 |
| Jun 5, 1995 |
187.02 |
| Jun 2, 1995 |
186.33 |
| Jun 1, 1995 |
185.67 |
| May 31, 1995 |
185.11 |
| May 30, 1995 |
184.61 |
| May 26, 1995 |
184.11 |
| May 25, 1995 |
183.61 |
| May 24, 1995 |
183.03 |
| May 23, 1995 |
182.41 |
| May 22, 1995 |
181.75 |
| May 19, 1995 |
181.08 |
| May 18, 1995 |
180.45 |
| May 17, 1995 |
179.81 |
| May 16, 1995 |
179.16 |
| May 15, 1995 |
178.55 |
| May 12, 1995 |
177.95 |
| May 11, 1995 |
177.42 |
| May 10, 1995 |
176.92 |
| May 9, 1995 |
176.41 |
| May 8, 1995 |
175.86 |
| May 5, 1995 |
175.39 |
| May 4, 1995 |
174.86 |
| May 3, 1995 |
174.30 |
| May 2, 1995 |
173.77 |
| May 1, 1995 |
173.17 |
| Apr 28, 1995 |
172.56 |
| Apr 27, 1995 |
171.92 |
| Apr 26, 1995 |
171.31 |
| Apr 25, 1995 |
170.88 |
| Apr 24, 1995 |
170.58 |
| Apr 21, 1995 |
170.34 |
| Apr 20, 1995 |
170.20 |
| Apr 19, 1995 |
170.06 |
| Apr 18, 1995 |
170.00 |
| Apr 17, 1995 |
169.91 |
| Apr 13, 1995 |
169.81 |
| Apr 12, 1995 |
169.66 |
| Apr 11, 1995 |
169.66 |
| Apr 10, 1995 |
169.66 |
| Apr 7, 1995 |
169.63 |
| Apr 6, 1995 |
169.56 |
| Apr 5, 1995 |
169.50 |
| Apr 4, 1995 |
169.44 |
| Apr 3, 1995 |
169.41 |
| Mar 31, 1995 |
169.31 |
| Mar 30, 1995 |
169.25 |
| Mar 29, 1995 |
169.25 |
| Mar 28, 1995 |
169.41 |
| Mar 27, 1995 |
169.53 |
| Mar 24, 1995 |
169.66 |
| Mar 23, 1995 |
169.75 |
| Mar 22, 1995 |
169.88 |
| Mar 21, 1995 |
169.91 |
| Mar 20, 1995 |
169.84 |
| Mar 17, 1995 |
169.72 |
| Mar 16, 1995 |
169.66 |
| Mar 15, 1995 |
169.63 |
| Mar 14, 1995 |
169.47 |
| Mar 13, 1995 |
169.28 |
| Mar 10, 1995 |
169.09 |
| Mar 9, 1995 |
168.94 |
| Mar 8, 1995 |
168.81 |
| Mar 7, 1995 |
168.75 |
| Mar 6, 1995 |
168.63 |
| Mar 3, 1995 |
168.53 |
| Mar 2, 1995 |
168.41 |
| Mar 1, 1995 |
168.38 |
| Feb 28, 1995 |
168.34 |
| Feb 27, 1995 |
168.19 |
| Feb 24, 1995 |
168.13 |
| Feb 23, 1995 |
168.13 |
| Feb 22, 1995 |
168.03 |
| Feb 21, 1995 |
167.94 |
| Feb 17, 1995 |
167.91 |
| Feb 16, 1995 |
167.81 |
| Feb 15, 1995 |
167.72 |
| Feb 14, 1995 |
167.63 |
| Feb 13, 1995 |
167.63 |
| Feb 10, 1995 |
167.66 |
| Feb 9, 1995 |
167.66 |
| Feb 8, 1995 |
167.63 |
| Feb 7, 1995 |
167.63 |
| Feb 6, 1995 |
167.66 |
| Feb 3, 1995 |
167.69 |
| Feb 2, 1995 |
167.72 |
| Feb 1, 1995 |
167.66 |
| Jan 31, 1995 |
167.63 |
| Jan 30, 1995 |
167.59 |
| Jan 27, 1995 |
167.56 |
| Jan 26, 1995 |
167.47 |
| Jan 25, 1995 |
167.41 |
| Jan 24, 1995 |
167.38 |
| Jan 23, 1995 |
167.38 |
| Jan 20, 1995 |
167.38 |
| Jan 19, 1995 |
167.28 |
| Jan 18, 1995 |
167.19 |
| Jan 17, 1995 |
167.06 |
| Jan 16, 1995 |
167.00 |
| Jan 13, 1995 |
166.94 |
| Jan 12, 1995 |
166.94 |
| Jan 11, 1995 |
166.91 |
| Jan 10, 1995 |
166.88 |
| Jan 9, 1995 |
166.91 |
| Jan 6, 1995 |
166.91 |
| Jan 5, 1995 |
166.88 |
| Jan 4, 1995 |
166.81 |
| Jan 3, 1995 |
166.72 |
| Dec 30, 1994 |
166.69 |
| Dec 29, 1994 |
166.72 |
| Dec 28, 1994 |
166.75 |
| Dec 27, 1994 |
166.78 |
| Dec 23, 1994 |
166.91 |
| Dec 22, 1994 |
167.00 |
| Dec 21, 1994 |
167.13 |
| Dec 20, 1994 |
167.19 |
| Dec 19, 1994 |
167.28 |
| Dec 16, 1994 |
167.31 |
| Dec 15, 1994 |
167.38 |
| Dec 14, 1994 |
167.47 |
| Dec 13, 1994 |
167.53 |
| Dec 12, 1994 |
167.63 |
| Dec 9, 1994 |
167.72 |
| Dec 8, 1994 |
167.81 |
| Dec 7, 1994 |
167.88 |
| Dec 6, 1994 |
167.88 |
| Dec 5, 1994 |
167.91 |
| Dec 2, 1994 |
167.94 |
| Dec 1, 1994 |
167.94 |
| Nov 30, 1994 |
167.97 |
| Nov 29, 1994 |
167.88 |
| Nov 28, 1994 |
167.72 |
| Nov 25, 1994 |
167.53 |
| Nov 23, 1994 |
167.44 |
| Nov 22, 1994 |
167.34 |
| Nov 21, 1994 |
167.28 |
| Nov 18, 1994 |
167.25 |
| Nov 17, 1994 |
167.19 |
| Nov 16, 1994 |
167.03 |
| Nov 15, 1994 |
166.91 |
| Nov 14, 1994 |
166.81 |
| Nov 11, 1994 |
166.75 |
| Nov 10, 1994 |
166.75 |
| Nov 9, 1994 |
166.72 |
| Nov 8, 1994 |
166.75 |
| Nov 7, 1994 |
166.78 |
| Nov 4, 1994 |
166.75 |
| Nov 3, 1994 |
166.59 |
| Nov 2, 1994 |
166.41 |
| Nov 1, 1994 |
166.28 |
| Oct 31, 1994 |
166.13 |
| Oct 28, 1994 |
166.00 |
| Oct 27, 1994 |
165.84 |
| Oct 26, 1994 |
165.78 |
| Oct 25, 1994 |
165.78 |
| Oct 24, 1994 |
165.81 |
| Oct 21, 1994 |
165.81 |
| Oct 20, 1994 |
165.69 |
| Oct 19, 1994 |
165.69 |
| Oct 18, 1994 |
165.69 |
| Oct 17, 1994 |
165.78 |
| Oct 14, 1994 |
165.84 |
| Oct 13, 1994 |
165.91 |
| Oct 12, 1994 |
165.91 |
| Oct 11, 1994 |
165.91 |
| Oct 10, 1994 |
165.94 |
| Oct 7, 1994 |
165.94 |
| Oct 6, 1994 |
165.91 |
| Oct 5, 1994 |
165.88 |
| Oct 4, 1994 |
165.91 |
| Oct 3, 1994 |
165.94 |
| Sep 30, 1994 |
165.97 |
| Sep 29, 1994 |
166.06 |
| Sep 28, 1994 |
166.22 |
| Sep 27, 1994 |
166.34 |
| Sep 26, 1994 |
166.53 |
| Sep 23, 1994 |
166.75 |
| Sep 22, 1994 |
167.00 |
| Sep 21, 1994 |
167.16 |
| Sep 20, 1994 |
167.34 |
| Sep 19, 1994 |
167.47 |
| Sep 16, 1994 |
167.63 |
| Sep 15, 1994 |
167.75 |
| Sep 14, 1994 |
167.88 |
| Sep 13, 1994 |
167.97 |
| Sep 12, 1994 |
167.97 |
| Sep 9, 1994 |
168.06 |
| Sep 8, 1994 |
168.22 |
| Sep 7, 1994 |
168.34 |
| Sep 6, 1994 |
168.47 |
| Sep 2, 1994 |
168.56 |
| Sep 1, 1994 |
168.59 |
| Aug 31, 1994 |
168.63 |
| Aug 30, 1994 |
168.63 |
| Aug 29, 1994 |
168.66 |
| Aug 26, 1994 |
168.75 |
| Aug 25, 1994 |
168.91 |
| Aug 24, 1994 |
169.06 |
| Aug 23, 1994 |
169.16 |
| Aug 22, 1994 |
169.19 |
| Aug 19, 1994 |
169.31 |
| Aug 18, 1994 |
169.44 |
| Aug 17, 1994 |
169.63 |
| Aug 16, 1994 |
169.75 |
| Aug 15, 1994 |
169.88 |
| Aug 12, 1994 |
170.09 |
| Aug 11, 1994 |
170.34 |
| Aug 10, 1994 |
170.66 |
| Aug 9, 1994 |
170.91 |
| Aug 8, 1994 |
171.09 |
| Aug 5, 1994 |
171.25 |
| Aug 4, 1994 |
171.34 |
| Aug 3, 1994 |
171.31 |
| Aug 2, 1994 |
171.25 |
| Aug 1, 1994 |
171.22 |
| Jul 29, 1994 |
171.19 |
| Jul 28, 1994 |
171.22 |
| Jul 27, 1994 |
171.28 |
| Jul 26, 1994 |
171.38 |
| Jul 25, 1994 |
171.44 |
| Jul 22, 1994 |
171.47 |
| Jul 21, 1994 |
171.38 |
| Jul 20, 1994 |
171.31 |
| Jul 19, 1994 |
171.16 |
| Jul 18, 1994 |
171.06 |
| Jul 15, 1994 |
171.00 |
| Jul 14, 1994 |
170.91 |
| Jul 13, 1994 |
170.84 |
| Jul 12, 1994 |
170.75 |
| Jul 11, 1994 |
170.69 |
| Jul 8, 1994 |
170.66 |
| Jul 7, 1994 |
170.69 |
| Jul 6, 1994 |
170.66 |
| Jul 5, 1994 |
170.56 |
| Jul 1, 1994 |
170.50 |
| Jun 30, 1994 |
170.47 |
| Jun 29, 1994 |
170.41 |
| Jun 28, 1994 |
170.47 |
| Jun 27, 1994 |
170.72 |
| Jun 24, 1994 |
170.84 |
| Jun 23, 1994 |
171.00 |
| Jun 22, 1994 |
171.13 |
| Jun 21, 1994 |
171.09 |
| Jun 20, 1994 |
171.03 |
| Jun 17, 1994 |
170.84 |
| Jun 16, 1994 |
170.75 |
| Jun 15, 1994 |
170.72 |
| Jun 14, 1994 |
170.81 |
| Jun 13, 1994 |
170.88 |
| Jun 10, 1994 |
170.94 |
| Jun 9, 1994 |
171.03 |
| Jun 8, 1994 |
171.09 |
| Jun 7, 1994 |
171.19 |
| Jun 6, 1994 |
171.31 |
| Jun 3, 1994 |
171.53 |
| Jun 2, 1994 |
171.72 |
| Jun 1, 1994 |
171.94 |
| May 31, 1994 |
172.25 |
| May 27, 1994 |
172.50 |
| May 26, 1994 |
172.72 |
| May 25, 1994 |
172.94 |
| May 24, 1994 |
173.31 |
| May 23, 1994 |
173.44 |
| May 20, 1994 |
173.63 |
| May 19, 1994 |
173.72 |
| May 18, 1994 |
173.78 |
| May 17, 1994 |
173.88 |
| May 16, 1994 |
173.97 |
| May 13, 1994 |
174.03 |
| May 12, 1994 |
174.03 |
| May 11, 1994 |
174.00 |
| May 10, 1994 |
173.97 |
| May 9, 1994 |
174.00 |
| May 6, 1994 |
173.91 |
| May 5, 1994 |
173.94 |
| May 4, 1994 |
173.94 |
| May 3, 1994 |
173.84 |
| May 2, 1994 |
173.78 |
| Apr 29, 1994 |
173.81 |
| Apr 28, 1994 |
173.78 |
| Apr 26, 1994 |
173.75 |
| Apr 25, 1994 |
173.75 |
| Apr 22, 1994 |
173.72 |
| Apr 21, 1994 |
173.66 |
| Apr 20, 1994 |
173.69 |
| Apr 19, 1994 |
173.94 |
| Apr 18, 1994 |
174.25 |
| Apr 15, 1994 |
174.50 |
| Apr 14, 1994 |
174.81 |
| Apr 13, 1994 |
175.16 |
| Apr 12, 1994 |
175.50 |
| Apr 11, 1994 |
175.91 |
| Apr 8, 1994 |
176.34 |
| Apr 7, 1994 |
176.84 |
| Apr 6, 1994 |
177.34 |
| Apr 5, 1994 |
177.84 |
| Apr 4, 1994 |
178.25 |
| Mar 31, 1994 |
178.75 |
| Mar 30, 1994 |
179.19 |
| Mar 29, 1994 |
179.66 |
| Mar 28, 1994 |
180.03 |
| Mar 25, 1994 |
180.44 |
| Mar 24, 1994 |
180.81 |
| Mar 23, 1994 |
181.19 |
| Mar 22, 1994 |
181.63 |
| Mar 21, 1994 |
181.97 |
| Mar 18, 1994 |
182.25 |
| Mar 17, 1994 |
182.38 |
| Mar 16, 1994 |
182.59 |
| Mar 15, 1994 |
182.94 |
| Mar 14, 1994 |
183.25 |
| Mar 11, 1994 |
183.69 |
| Mar 10, 1994 |
184.19 |
| Mar 9, 1994 |
184.75 |
| Mar 8, 1994 |
185.25 |
| Mar 7, 1994 |
185.81 |
| Mar 4, 1994 |
186.34 |
| Mar 3, 1994 |
186.88 |
| Mar 2, 1994 |
187.34 |
| Mar 1, 1994 |
187.88 |
| Feb 28, 1994 |
188.59 |
| Feb 25, 1994 |
189.41 |
| Feb 24, 1994 |
190.16 |
| Feb 23, 1994 |
190.97 |
| Feb 22, 1994 |
191.75 |
| Feb 18, 1994 |
192.41 |
| Feb 17, 1994 |
193.09 |
| Feb 16, 1994 |
193.66 |
| Feb 15, 1994 |
194.25 |
| Feb 14, 1994 |
194.72 |
| Feb 11, 1994 |
195.19 |
| Feb 10, 1994 |
195.63 |
| Feb 9, 1994 |
196.03 |
| Feb 8, 1994 |
196.44 |
| Feb 7, 1994 |
196.84 |
| Feb 4, 1994 |
197.28 |
| Feb 3, 1994 |
197.72 |
| Feb 2, 1994 |
197.97 |
| Feb 1, 1994 |
198.13 |
| Jan 31, 1994 |
198.47 |
| Jan 28, 1994 |
198.88 |
| Jan 27, 1994 |
199.38 |
| Jan 26, 1994 |
200.00 |
| Jan 25, 1994 |
200.84 |
| Jan 24, 1994 |
201.78 |
| Jan 21, 1994 |
202.59 |
| Jan 20, 1994 |
203.38 |
| Jan 19, 1994 |
204.06 |
| Jan 18, 1994 |
204.69 |
| Jan 17, 1994 |
205.38 |
| Jan 14, 1994 |
206.09 |
| Jan 13, 1994 |
206.81 |
| Jan 12, 1994 |
207.47 |
| Jan 11, 1994 |
208.09 |
| Jan 10, 1994 |
208.69 |
| Jan 7, 1994 |
209.28 |
| Jan 6, 1994 |
209.84 |
| Jan 5, 1994 |
210.34 |
| Jan 4, 1994 |
210.78 |
| Jan 3, 1994 |
211.34 |
| Dec 31, 1993 |
211.91 |
| Dec 30, 1993 |
212.28 |
| Dec 29, 1993 |
212.88 |
| Dec 28, 1993 |
213.41 |
| Dec 27, 1993 |
214.00 |
| Dec 23, 1993 |
214.63 |
| Dec 22, 1993 |
215.25 |
| Dec 21, 1993 |
215.91 |
| Dec 20, 1993 |
216.63 |
| Dec 17, 1993 |
217.41 |
| Dec 16, 1993 |
218.19 |
| Dec 15, 1993 |
218.91 |
| Dec 14, 1993 |
219.50 |
| Dec 13, 1993 |
220.13 |
| Dec 10, 1993 |
220.66 |
| Dec 9, 1993 |
221.25 |
| Dec 8, 1993 |
221.81 |
| Dec 7, 1993 |
222.34 |
| Dec 6, 1993 |
222.84 |
| Dec 3, 1993 |
223.44 |
| Dec 2, 1993 |
224.09 |
| Dec 1, 1993 |
224.72 |
| Nov 30, 1993 |
225.38 |
| Nov 29, 1993 |
226.06 |
| Nov 26, 1993 |
226.69 |
| Nov 24, 1993 |
227.22 |
| Nov 23, 1993 |
227.75 |
| Nov 22, 1993 |
228.22 |
| Nov 19, 1993 |
228.72 |
| Nov 18, 1993 |
229.22 |
| Nov 17, 1993 |
229.72 |
| Nov 16, 1993 |
230.13 |
| Nov 15, 1993 |
230.47 |
| Nov 12, 1993 |
230.94 |
| Nov 11, 1993 |
231.41 |
| Nov 10, 1993 |
231.94 |
| Nov 9, 1993 |
232.50 |
| Nov 8, 1993 |
233.00 |
| Nov 5, 1993 |
233.38 |
| Nov 4, 1993 |
233.81 |
| Nov 3, 1993 |
234.28 |
| Nov 2, 1993 |
234.69 |
| Nov 1, 1993 |
235.09 |
| Oct 29, 1993 |
235.59 |
| Oct 28, 1993 |
235.91 |
| Oct 27, 1993 |
236.28 |
| Oct 26, 1993 |
236.81 |
| Oct 25, 1993 |
237.34 |
| Oct 22, 1993 |
237.84 |
| Oct 21, 1993 |
238.25 |
| Oct 20, 1993 |
238.50 |
| Oct 19, 1993 |
238.72 |
| Oct 18, 1993 |
238.97 |
| Oct 15, 1993 |
239.19 |
| Oct 14, 1993 |
239.34 |
| Oct 13, 1993 |
239.44 |
| Oct 12, 1993 |
239.44 |
| Oct 11, 1993 |
239.53 |
| Oct 8, 1993 |
239.63 |
| Oct 7, 1993 |
239.66 |
| Oct 6, 1993 |
239.56 |
| Oct 5, 1993 |
239.50 |
| Oct 4, 1993 |
239.47 |
| Oct 1, 1993 |
239.44 |
| Sep 30, 1993 |
239.41 |
| Sep 29, 1993 |
239.50 |
| Sep 28, 1993 |
239.56 |
| Sep 27, 1993 |
239.81 |
| Sep 24, 1993 |
240.00 |
| Sep 23, 1993 |
240.31 |
| Sep 22, 1993 |
240.59 |
| Sep 21, 1993 |
240.78 |
| Sep 20, 1993 |
241.00 |
| Sep 17, 1993 |
241.19 |
| Sep 16, 1993 |
241.28 |
| Sep 15, 1993 |
241.41 |
| Sep 14, 1993 |
241.44 |
| Sep 13, 1993 |
241.41 |
| Sep 10, 1993 |
241.41 |
| Sep 9, 1993 |
241.31 |
| Sep 8, 1993 |
241.06 |
| Sep 7, 1993 |
240.78 |
| Sep 3, 1993 |
240.44 |
| Sep 2, 1993 |
239.97 |
| Sep 1, 1993 |
239.50 |
| Aug 31, 1993 |
239.13 |
| Aug 30, 1993 |
238.66 |
| Aug 27, 1993 |
238.22 |
| Aug 26, 1993 |
237.81 |
| Aug 25, 1993 |
237.31 |
| Aug 24, 1993 |
236.72 |
| Aug 23, 1993 |
236.16 |
| Aug 20, 1993 |
235.59 |
| Aug 19, 1993 |
235.09 |
| Aug 18, 1993 |
234.56 |
| Aug 17, 1993 |
234.00 |
| Aug 16, 1993 |
233.41 |
| Aug 13, 1993 |
232.84 |
| Aug 12, 1993 |
232.38 |
| Aug 11, 1993 |
231.84 |
| Aug 10, 1993 |
231.31 |
| Aug 9, 1993 |
230.81 |
| Aug 6, 1993 |
230.28 |
| Aug 5, 1993 |
229.84 |
| Aug 4, 1993 |
229.41 |
| Aug 3, 1993 |
228.94 |
| Aug 2, 1993 |
228.53 |
| Jul 30, 1993 |
228.03 |
| Jul 29, 1993 |
227.53 |
| Jul 28, 1993 |
227.13 |
| Jul 27, 1993 |
226.75 |
| Jul 26, 1993 |
226.44 |
| Jul 23, 1993 |
226.13 |
| Jul 22, 1993 |
225.84 |
| Jul 21, 1993 |
225.53 |
| Jul 20, 1993 |
225.22 |
| Jul 19, 1993 |
224.94 |
| Jul 16, 1993 |
224.63 |
| Jul 15, 1993 |
224.22 |
| Jul 14, 1993 |
223.75 |
| Jul 13, 1993 |
223.19 |
| Jul 12, 1993 |
222.59 |
| Jul 9, 1993 |
222.03 |
| Jul 8, 1993 |
221.41 |
| Jul 7, 1993 |
220.81 |
| Jul 6, 1993 |
220.19 |
| Jul 2, 1993 |
219.44 |
| Jul 1, 1993 |
218.69 |
| Jun 30, 1993 |
217.84 |
| Jun 29, 1993 |
217.00 |
| Jun 28, 1993 |
216.25 |
| Jun 25, 1993 |
215.56 |
| Jun 24, 1993 |
214.84 |
| Jun 23, 1993 |
213.94 |
| Jun 22, 1993 |
213.06 |
| Jun 21, 1993 |
212.16 |
| Jun 18, 1993 |
211.28 |
| Jun 17, 1993 |
210.44 |
| Jun 16, 1993 |
209.69 |
| Jun 15, 1993 |
208.84 |
| Jun 14, 1993 |
207.91 |
| Jun 11, 1993 |
206.94 |
| Jun 10, 1993 |
206.00 |
| Jun 9, 1993 |
204.97 |
| Jun 8, 1993 |
204.09 |
| Jun 7, 1993 |
203.16 |
| Jun 4, 1993 |
202.09 |
| Jun 3, 1993 |
201.09 |
| Jun 2, 1993 |
200.09 |
| Jun 1, 1993 |
199.09 |
| May 28, 1993 |
198.28 |
| May 27, 1993 |
197.56 |
| May 26, 1993 |
196.75 |
| May 25, 1993 |
195.97 |
| May 24, 1993 |
195.25 |
| May 21, 1993 |
194.50 |
| May 20, 1993 |
193.78 |
| May 19, 1993 |
193.03 |
| May 18, 1993 |
192.31 |
| May 17, 1993 |
191.56 |
| May 14, 1993 |
190.81 |
| May 13, 1993 |
189.94 |
| May 12, 1993 |
189.16 |
| May 11, 1993 |
188.44 |
| May 10, 1993 |
187.72 |
| May 7, 1993 |
187.00 |
| May 6, 1993 |
186.28 |
| May 5, 1993 |
185.50 |
| May 4, 1993 |
184.78 |
| May 3, 1993 |
184.00 |
| Apr 30, 1993 |
183.28 |
| Apr 29, 1993 |
182.63 |
| Apr 28, 1993 |
182.03 |
| Apr 27, 1993 |
181.50 |
| Apr 26, 1993 |
181.03 |
| Apr 23, 1993 |
180.47 |
| Apr 22, 1993 |
180.00 |
| Apr 21, 1993 |
179.66 |
| Apr 20, 1993 |
179.25 |
| Apr 19, 1993 |
178.81 |
| Apr 16, 1993 |
178.53 |
| Apr 15, 1993 |
178.22 |
| Apr 14, 1993 |
177.94 |
| Apr 13, 1993 |
177.56 |
| Apr 12, 1993 |
177.19 |
| Apr 8, 1993 |
176.78 |
| Apr 7, 1993 |
176.44 |
| Apr 6, 1993 |
176.03 |
| Apr 5, 1993 |
175.72 |
| Apr 2, 1993 |
175.44 |
| Apr 1, 1993 |
175.19 |
| Mar 31, 1993 |
174.78 |
| Mar 30, 1993 |
174.44 |
| Mar 29, 1993 |
174.00 |
| Mar 26, 1993 |
173.59 |
| Mar 25, 1993 |
173.34 |
| Mar 24, 1993 |
173.06 |
| Mar 23, 1993 |
172.88 |
| Mar 22, 1993 |
172.69 |
| Mar 19, 1993 |
172.47 |
| Mar 18, 1993 |
172.28 |
| Mar 17, 1993 |
172.13 |
| Mar 16, 1993 |
172.00 |
| Mar 15, 1993 |
171.84 |
| Mar 12, 1993 |
171.72 |
| Mar 11, 1993 |
171.56 |
| Mar 10, 1993 |
171.38 |
| Mar 9, 1993 |
171.28 |
| Mar 8, 1993 |
171.16 |
| Mar 5, 1993 |
170.91 |
| Mar 4, 1993 |
170.63 |
| Mar 3, 1993 |
170.25 |
| Mar 2, 1993 |
169.97 |
| Mar 1, 1993 |
169.66 |
| Feb 26, 1993 |
169.34 |
| Feb 25, 1993 |
169.03 |
| Feb 24, 1993 |
168.94 |
| Feb 23, 1993 |
168.94 |
| Feb 22, 1993 |
169.03 |
| Feb 19, 1993 |
169.16 |
| Feb 18, 1993 |
169.31 |
| Feb 17, 1993 |
169.50 |
| Feb 16, 1993 |
169.75 |
| Feb 12, 1993 |
170.03 |
| Feb 11, 1993 |
170.25 |
| Feb 10, 1993 |
170.50 |
| Feb 9, 1993 |
170.78 |
| Feb 8, 1993 |
171.06 |
| Feb 5, 1993 |
171.38 |
| Feb 4, 1993 |
171.66 |
| Feb 3, 1993 |
171.94 |
| Feb 2, 1993 |
172.19 |
| Feb 1, 1993 |
172.50 |
| Jan 29, 1993 |
172.78 |
| Jan 28, 1993 |
173.06 |
| Jan 27, 1993 |
173.28 |
| Jan 26, 1993 |
173.47 |
| Jan 25, 1993 |
173.66 |
| Jan 22, 1993 |
173.88 |
| Jan 21, 1993 |
174.16 |
| Jan 20, 1993 |
174.44 |
| Jan 19, 1993 |
174.69 |
| Jan 18, 1993 |
174.97 |
| Jan 15, 1993 |
175.25 |
| Jan 14, 1993 |
175.47 |
| Jan 13, 1993 |
175.69 |
| Jan 12, 1993 |
175.94 |
| Jan 11, 1993 |
176.19 |
| Jan 8, 1993 |
176.47 |
| Jan 7, 1993 |
176.75 |
| Jan 6, 1993 |
177.03 |
| Jan 5, 1993 |
177.25 |
| Jan 4, 1993 |
177.50 |
| Dec 31, 1992 |
177.75 |
| Dec 30, 1992 |
178.03 |
| Dec 29, 1992 |
178.34 |
| Dec 28, 1992 |
178.66 |
| Dec 24, 1992 |
179.00 |
| Dec 23, 1992 |
179.31 |
| Dec 22, 1992 |
179.66 |
| Dec 21, 1992 |
180.03 |
| Dec 18, 1992 |
180.44 |
| Dec 17, 1992 |
180.72 |
| Dec 16, 1992 |
180.97 |
| Dec 15, 1992 |
181.16 |
| Dec 14, 1992 |
181.34 |
| Dec 11, 1992 |
181.50 |
| Dec 10, 1992 |
181.66 |
| Dec 9, 1992 |
181.88 |
| Dec 8, 1992 |
182.16 |
| Dec 7, 1992 |
182.41 |
| Dec 4, 1992 |
182.56 |
| Dec 3, 1992 |
182.66 |
| Dec 2, 1992 |
182.72 |
| Dec 1, 1992 |
182.75 |
| Nov 30, 1992 |
182.72 |
| Nov 27, 1992 |
182.69 |
| Nov 25, 1992 |
182.69 |
| Nov 24, 1992 |
182.81 |
| Nov 23, 1992 |
182.91 |
| Nov 20, 1992 |
182.88 |
| Nov 19, 1992 |
182.84 |
| Nov 18, 1992 |
182.81 |
| Nov 17, 1992 |
182.84 |
| Nov 16, 1992 |
182.81 |
| Nov 13, 1992 |
182.81 |
| Nov 12, 1992 |
182.84 |
| Nov 11, 1992 |
183.00 |
| Nov 10, 1992 |
183.09 |
| Nov 9, 1992 |
183.16 |
| Nov 6, 1992 |
183.19 |
| Nov 5, 1992 |
183.38 |
| Nov 4, 1992 |
183.56 |
| Nov 3, 1992 |
183.75 |
| Nov 2, 1992 |
183.97 |
| Oct 30, 1992 |
184.06 |
| Oct 29, 1992 |
184.25 |
| Oct 28, 1992 |
184.34 |
| Oct 27, 1992 |
184.50 |
| Oct 26, 1992 |
184.69 |
| Oct 23, 1992 |
184.75 |
| Oct 22, 1992 |
184.81 |
| Oct 21, 1992 |
184.88 |
| Oct 20, 1992 |
184.88 |
| Oct 19, 1992 |
184.94 |
| Oct 16, 1992 |
185.00 |
| Oct 15, 1992 |
185.13 |
| Oct 14, 1992 |
185.19 |
| Oct 13, 1992 |
185.13 |
| Oct 12, 1992 |
185.00 |
| Oct 9, 1992 |
184.94 |
| Oct 8, 1992 |
185.03 |
| Oct 7, 1992 |
185.06 |
| Oct 6, 1992 |
185.16 |
| Oct 5, 1992 |
185.22 |
| Oct 2, 1992 |
185.31 |
| Oct 1, 1992 |
185.25 |
| Sep 30, 1992 |
185.09 |
| Sep 29, 1992 |
184.91 |
| Sep 28, 1992 |
184.66 |
| Sep 25, 1992 |
184.38 |
| Sep 24, 1992 |
184.06 |
| Sep 23, 1992 |
183.66 |
| Sep 22, 1992 |
183.19 |
| Sep 21, 1992 |
182.75 |
| Sep 18, 1992 |
182.22 |
| Sep 17, 1992 |
181.69 |
| Sep 16, 1992 |
181.22 |
| Sep 15, 1992 |
180.78 |
| Sep 14, 1992 |
180.22 |
| Sep 11, 1992 |
179.59 |
| Sep 10, 1992 |
179.00 |
| Sep 9, 1992 |
178.44 |
| Sep 8, 1992 |
177.97 |
| Sep 4, 1992 |
177.50 |
| Sep 3, 1992 |
177.03 |
| Sep 2, 1992 |
176.59 |
| Sep 1, 1992 |
176.13 |
| Aug 31, 1992 |
175.72 |
| Aug 28, 1992 |
175.28 |
| Aug 27, 1992 |
174.97 |
| Aug 26, 1992 |
174.78 |
| Aug 25, 1992 |
174.38 |
| Aug 24, 1992 |
173.97 |
| Aug 21, 1992 |
173.59 |
| Aug 20, 1992 |
173.28 |
| Aug 19, 1992 |
172.94 |
| Aug 18, 1992 |
172.63 |
| Aug 17, 1992 |
172.25 |
| Aug 14, 1992 |
171.94 |
| Aug 13, 1992 |
171.69 |
| Aug 12, 1992 |
171.41 |
| Aug 11, 1992 |
171.13 |
| Aug 10, 1992 |
170.81 |
| Aug 7, 1992 |
170.50 |
| Aug 6, 1992 |
170.19 |
| Aug 5, 1992 |
169.91 |
| Aug 4, 1992 |
169.56 |
| Aug 3, 1992 |
169.28 |
| Jul 31, 1992 |
169.06 |
| Jul 30, 1992 |
168.91 |
| Jul 29, 1992 |
168.69 |
| Jul 28, 1992 |
168.50 |
| Jul 27, 1992 |
168.28 |
| Jul 24, 1992 |
168.13 |
| Jul 23, 1992 |
167.94 |
| Jul 22, 1992 |
167.75 |
| Jul 21, 1992 |
167.59 |
| Jul 20, 1992 |
167.34 |
| Jul 17, 1992 |
167.03 |
| Jul 16, 1992 |
166.69 |
| Jul 15, 1992 |
166.44 |
| Jul 14, 1992 |
166.22 |
| Jul 13, 1992 |
165.91 |
| Jul 10, 1992 |
165.69 |
| Jul 9, 1992 |
165.56 |
| Jul 8, 1992 |
165.47 |
| Jul 7, 1992 |
165.25 |
| Jul 6, 1992 |
164.91 |
| Jul 2, 1992 |
164.66 |
| Jul 1, 1992 |
164.47 |
| Jun 30, 1992 |
164.34 |
| Jun 29, 1992 |
164.16 |
| Jun 26, 1992 |
163.97 |
| Jun 25, 1992 |
163.88 |
| Jun 24, 1992 |
163.78 |
| Jun 23, 1992 |
163.72 |
| Jun 22, 1992 |
163.59 |
| Jun 19, 1992 |
163.47 |
| Jun 18, 1992 |
163.41 |
| Jun 17, 1992 |
163.41 |
| Jun 16, 1992 |
163.41 |
| Jun 15, 1992 |
163.38 |
| Jun 12, 1992 |
163.38 |
| Jun 11, 1992 |
163.28 |
| Jun 10, 1992 |
163.22 |
| Jun 9, 1992 |
163.13 |
| Jun 8, 1992 |
163.00 |
| Jun 5, 1992 |
162.69 |
| Jun 4, 1992 |
162.34 |
| Jun 3, 1992 |
162.00 |
| Jun 2, 1992 |
161.66 |
| Jun 1, 1992 |
161.41 |
| May 29, 1992 |
161.22 |
| May 28, 1992 |
161.06 |
| May 27, 1992 |
161.00 |
| May 26, 1992 |
160.91 |
| May 22, 1992 |
160.72 |
| May 21, 1992 |
160.63 |
| May 20, 1992 |
160.66 |
| May 19, 1992 |
160.63 |
| May 18, 1992 |
160.41 |
| May 15, 1992 |
160.19 |
| May 14, 1992 |
159.91 |
| May 13, 1992 |
159.69 |
| May 12, 1992 |
159.38 |
| May 11, 1992 |
159.13 |
| May 8, 1992 |
158.81 |
| May 7, 1992 |
158.50 |
| May 6, 1992 |
158.22 |
| May 5, 1992 |
157.97 |
| May 4, 1992 |
157.75 |
| May 1, 1992 |
157.59 |
| Apr 30, 1992 |
157.50 |
| Apr 29, 1992 |
157.50 |
| Apr 28, 1992 |
157.63 |
| Apr 27, 1992 |
157.78 |
| Apr 24, 1992 |
157.88 |
| Apr 23, 1992 |
157.91 |
| Apr 22, 1992 |
158.09 |
| Apr 21, 1992 |
158.25 |
| Apr 20, 1992 |
158.41 |
| Apr 16, 1992 |
158.50 |
| Apr 15, 1992 |
158.56 |
| Apr 14, 1992 |
158.66 |
| Apr 13, 1992 |
158.78 |
| Apr 10, 1992 |
158.84 |
| Apr 9, 1992 |
158.97 |
| Apr 8, 1992 |
159.06 |
| Apr 7, 1992 |
159.22 |
| Apr 6, 1992 |
159.31 |
| Apr 3, 1992 |
159.41 |
| Apr 2, 1992 |
159.69 |
| Apr 1, 1992 |
159.97 |
| Mar 31, 1992 |
160.25 |
| Mar 30, 1992 |
160.53 |
| Mar 27, 1992 |
160.81 |
| Mar 26, 1992 |
161.00 |
| Mar 25, 1992 |
161.22 |
| Mar 24, 1992 |
161.38 |
| Mar 23, 1992 |
161.47 |
| Mar 20, 1992 |
161.59 |
| Mar 19, 1992 |
161.72 |
| Mar 18, 1992 |
161.84 |
| Mar 17, 1992 |
161.84 |
| Mar 16, 1992 |
161.88 |
| Mar 13, 1992 |
161.91 |
| Mar 12, 1992 |
161.94 |
| Mar 11, 1992 |
161.88 |
| Mar 10, 1992 |
161.84 |
| Mar 9, 1992 |
161.72 |
| Mar 6, 1992 |
161.59 |
| Mar 5, 1992 |
161.47 |
| Mar 4, 1992 |
161.22 |
| Mar 3, 1992 |
160.88 |
| Mar 2, 1992 |
160.50 |
| Feb 28, 1992 |
160.19 |
| Feb 27, 1992 |
159.84 |
| Feb 26, 1992 |
159.53 |
| Feb 25, 1992 |
159.28 |
| Feb 24, 1992 |
159.13 |
| Feb 21, 1992 |
158.84 |
| Feb 20, 1992 |
158.53 |
| Feb 19, 1992 |
158.34 |
| Feb 18, 1992 |
158.09 |
| Feb 14, 1992 |
157.75 |
| Feb 13, 1992 |
157.38 |
| Feb 12, 1992 |
157.09 |
| Feb 11, 1992 |
156.84 |
| Feb 10, 1992 |
156.66 |
| Feb 7, 1992 |
156.38 |
| Feb 6, 1992 |
156.00 |
| Feb 5, 1992 |
155.72 |
| Feb 4, 1992 |
155.50 |
| Feb 3, 1992 |
155.16 |
| Jan 31, 1992 |
154.84 |
| Jan 30, 1992 |
154.47 |
| Jan 29, 1992 |
154.19 |
| Jan 28, 1992 |
153.94 |
| Jan 27, 1992 |
153.72 |
| Jan 24, 1992 |
153.47 |
| Jan 23, 1992 |
153.19 |
| Jan 22, 1992 |
152.91 |
| Jan 21, 1992 |
152.66 |
| Jan 20, 1992 |
152.47 |
| Jan 17, 1992 |
152.28 |
| Jan 16, 1992 |
152.09 |
| Jan 15, 1992 |
151.94 |
| Jan 14, 1992 |
151.88 |
| Jan 13, 1992 |
151.81 |
| Jan 10, 1992 |
151.69 |
| Jan 9, 1992 |
151.56 |
| Jan 8, 1992 |
151.44 |
| Jan 7, 1992 |
151.31 |
| Jan 6, 1992 |
151.13 |
| Jan 3, 1992 |
150.88 |
| Jan 2, 1992 |
150.63 |
| Dec 31, 1991 |
150.50 |
| Dec 30, 1991 |
150.44 |
| Dec 27, 1991 |
150.38 |
| Dec 26, 1991 |
150.34 |
| Dec 24, 1991 |
150.38 |
| Dec 23, 1991 |
150.47 |
| Dec 20, 1991 |
150.59 |
| Dec 19, 1991 |
150.63 |
| Dec 18, 1991 |
150.72 |
| Dec 17, 1991 |
150.72 |
| Dec 16, 1991 |
150.78 |
| Dec 13, 1991 |
150.81 |
| Dec 12, 1991 |
150.84 |
| Dec 11, 1991 |
150.84 |
| Dec 10, 1991 |
150.84 |
| Dec 9, 1991 |
150.84 |
| Dec 6, 1991 |
150.88 |
| Dec 5, 1991 |
150.84 |
| Dec 4, 1991 |
150.69 |
| Dec 3, 1991 |
150.53 |
| Dec 2, 1991 |
150.25 |
| Nov 29, 1991 |
149.97 |
| Nov 27, 1991 |
149.66 |
| Nov 26, 1991 |
149.31 |
| Nov 25, 1991 |
149.00 |
| Nov 22, 1991 |
148.75 |
| Nov 21, 1991 |
148.50 |
| Nov 20, 1991 |
148.22 |
| Nov 19, 1991 |
147.94 |
| Nov 18, 1991 |
147.72 |
| Nov 15, 1991 |
147.31 |
| Nov 14, 1991 |
147.06 |
| Nov 13, 1991 |
146.78 |
| Nov 12, 1991 |
146.47 |
| Nov 11, 1991 |
146.16 |
| Nov 8, 1991 |
145.81 |
| Nov 7, 1991 |
145.50 |
| Nov 6, 1991 |
145.22 |
| Nov 5, 1991 |
144.81 |
| Nov 4, 1991 |
144.50 |
| Nov 1, 1991 |
144.28 |
| Oct 31, 1991 |
144.09 |
| Oct 30, 1991 |
143.91 |
| Oct 29, 1991 |
143.72 |
| Oct 28, 1991 |
143.53 |
| Oct 25, 1991 |
143.47 |
| Oct 24, 1991 |
143.44 |
| Oct 23, 1991 |
143.56 |
| Oct 22, 1991 |
143.56 |
| Oct 21, 1991 |
143.59 |
| Oct 18, 1991 |
143.59 |
| Oct 17, 1991 |
143.56 |
| Oct 16, 1991 |
143.47 |
| Oct 15, 1991 |
143.38 |
| Oct 14, 1991 |
143.34 |
| Oct 11, 1991 |
143.31 |
| Oct 10, 1991 |
143.44 |
| Oct 9, 1991 |
143.72 |
| Oct 8, 1991 |
144.00 |
| Oct 7, 1991 |
144.25 |
| Oct 4, 1991 |
144.53 |
| Oct 3, 1991 |
144.75 |
| Oct 2, 1991 |
145.00 |
| Oct 1, 1991 |
145.25 |
| Sep 30, 1991 |
145.59 |
| Sep 27, 1991 |
145.97 |
| Sep 26, 1991 |
146.31 |
| Sep 25, 1991 |
146.69 |
| Sep 24, 1991 |
147.16 |
| Sep 23, 1991 |
147.66 |
| Sep 20, 1991 |
148.19 |
| Sep 19, 1991 |
148.59 |
| Sep 18, 1991 |
148.97 |
| Sep 17, 1991 |
149.47 |
| Sep 16, 1991 |
150.03 |
| Sep 13, 1991 |
150.56 |
| Sep 12, 1991 |
151.03 |
| Sep 11, 1991 |
151.50 |
| Sep 10, 1991 |
151.97 |
| Sep 9, 1991 |
152.41 |
| Sep 6, 1991 |
152.69 |
| Sep 5, 1991 |
153.06 |
| Sep 4, 1991 |
153.28 |
| Sep 3, 1991 |
153.53 |
| Aug 30, 1991 |
153.75 |
| Aug 29, 1991 |
153.97 |
| Aug 28, 1991 |
154.13 |
| Aug 27, 1991 |
154.13 |
| Aug 26, 1991 |
154.13 |
| Aug 23, 1991 |
154.19 |
| Aug 22, 1991 |
154.28 |
| Aug 21, 1991 |
154.44 |
| Aug 20, 1991 |
154.59 |
| Aug 19, 1991 |
154.94 |
| Aug 16, 1991 |
155.25 |
| Aug 15, 1991 |
155.53 |
| Aug 14, 1991 |
155.81 |
| Aug 13, 1991 |
156.06 |
| Aug 12, 1991 |
156.34 |
| Aug 9, 1991 |
156.59 |
| Aug 8, 1991 |
156.78 |
| Aug 7, 1991 |
156.91 |
| Aug 6, 1991 |
157.06 |
| Aug 5, 1991 |
157.19 |
| Aug 2, 1991 |
157.31 |
| Aug 1, 1991 |
157.38 |
| Jul 31, 1991 |
157.50 |
| Jul 30, 1991 |
157.69 |
| Jul 29, 1991 |
157.88 |
| Jul 26, 1991 |
158.06 |
| Jul 25, 1991 |
158.38 |
| Jul 24, 1991 |
158.72 |
| Jul 23, 1991 |
159.03 |
| Jul 22, 1991 |
159.47 |
| Jul 19, 1991 |
159.91 |
| Jul 18, 1991 |
160.09 |
| Jul 17, 1991 |
160.28 |
| Jul 16, 1991 |
160.38 |
| Jul 15, 1991 |
160.41 |
| Jul 12, 1991 |
160.38 |
| Jul 11, 1991 |
160.53 |
| Jul 10, 1991 |
160.66 |
| Jul 9, 1991 |
160.84 |
| Jul 8, 1991 |
161.13 |
| Jul 5, 1991 |
161.41 |
| Jul 3, 1991 |
161.63 |
| Jul 2, 1991 |
161.91 |
| Jul 1, 1991 |
162.09 |
| Jun 28, 1991 |
162.16 |
| Jun 27, 1991 |
162.06 |
| Jun 26, 1991 |
162.09 |
| Jun 25, 1991 |
161.91 |
| Jun 24, 1991 |
161.72 |
| Jun 21, 1991 |
161.53 |
| Jun 20, 1991 |
161.31 |
| Jun 19, 1991 |
161.16 |
| Jun 18, 1991 |
160.91 |
| Jun 17, 1991 |
160.63 |
| Jun 14, 1991 |
160.31 |
| Jun 13, 1991 |
159.91 |
| Jun 12, 1991 |
159.44 |
| Jun 11, 1991 |
159.00 |
| Jun 10, 1991 |
158.56 |
| Jun 7, 1991 |
158.13 |
| Jun 6, 1991 |
157.72 |
| Jun 5, 1991 |
157.19 |
| Jun 4, 1991 |
156.69 |
| Jun 3, 1991 |
156.16 |
| May 31, 1991 |
155.72 |
| May 30, 1991 |
155.28 |
| May 29, 1991 |
154.91 |
| May 28, 1991 |
154.59 |
| May 24, 1991 |
154.25 |
| May 23, 1991 |
154.00 |
| May 22, 1991 |
153.84 |
| May 21, 1991 |
153.56 |
| May 20, 1991 |
153.22 |
| May 17, 1991 |
152.81 |
| May 16, 1991 |
152.47 |
| May 15, 1991 |
152.13 |
| May 14, 1991 |
151.72 |
| May 13, 1991 |
151.44 |
| May 10, 1991 |
151.03 |
| May 9, 1991 |
150.53 |
| May 8, 1991 |
150.09 |
| May 7, 1991 |
149.63 |
| May 6, 1991 |
149.16 |
| May 3, 1991 |
148.69 |
| May 2, 1991 |
148.19 |
| May 1, 1991 |
147.69 |
| Apr 30, 1991 |
147.22 |
| Apr 29, 1991 |
146.97 |
| Apr 26, 1991 |
146.59 |
| Apr 25, 1991 |
146.22 |
| Apr 24, 1991 |
145.75 |
| Apr 23, 1991 |
145.16 |
| Apr 22, 1991 |
144.53 |
| Apr 19, 1991 |
143.97 |
| Apr 18, 1991 |
143.28 |
| Apr 17, 1991 |
142.69 |
| Apr 16, 1991 |
142.19 |
| Apr 15, 1991 |
141.56 |
| Apr 12, 1991 |
141.09 |
| Apr 11, 1991 |
140.50 |
| Apr 10, 1991 |
140.03 |
| Apr 9, 1991 |
139.63 |
| Apr 8, 1991 |
139.28 |
| Apr 5, 1991 |
139.00 |
| Apr 4, 1991 |
138.78 |
| Apr 3, 1991 |
138.50 |
| Apr 2, 1991 |
138.19 |
| Apr 1, 1991 |
137.84 |
| Mar 28, 1991 |
137.63 |
| Mar 27, 1991 |
137.38 |
| Mar 26, 1991 |
137.09 |
| Mar 25, 1991 |
136.75 |
| Mar 22, 1991 |
136.38 |
| Mar 21, 1991 |
136.00 |
| Mar 20, 1991 |
135.66 |
| Mar 19, 1991 |
135.28 |
| Mar 18, 1991 |
134.84 |
| Mar 15, 1991 |
134.47 |
| Mar 14, 1991 |
134.06 |
| Mar 13, 1991 |
133.69 |
| Mar 12, 1991 |
133.28 |
| Mar 11, 1991 |
132.97 |
| Mar 8, 1991 |
132.63 |
| Mar 7, 1991 |
132.25 |
| Mar 6, 1991 |
131.84 |
| Mar 5, 1991 |
131.34 |
| Mar 4, 1991 |
130.88 |
| Mar 1, 1991 |
130.47 |
| Feb 28, 1991 |
130.13 |
| Feb 27, 1991 |
129.75 |
| Feb 26, 1991 |
129.38 |
| Feb 25, 1991 |
129.31 |
| Feb 22, 1991 |
129.19 |
| Feb 21, 1991 |
129.22 |
| Feb 20, 1991 |
129.38 |
| Feb 19, 1991 |
129.44 |
| Feb 15, 1991 |
129.50 |
| Feb 14, 1991 |
129.69 |
| Feb 13, 1991 |
129.88 |
| Feb 12, 1991 |
130.09 |
| Feb 11, 1991 |
130.16 |
| Feb 8, 1991 |
130.31 |
| Feb 7, 1991 |
130.38 |
| Feb 6, 1991 |
130.59 |
| Feb 5, 1991 |
130.88 |
| Feb 4, 1991 |
131.31 |
| Feb 1, 1991 |
131.69 |
| Jan 31, 1991 |
132.09 |
| Jan 30, 1991 |
132.53 |
| Jan 29, 1991 |
133.06 |
| Jan 28, 1991 |
133.56 |
| Jan 25, 1991 |
133.88 |
| Jan 24, 1991 |
134.19 |
| Jan 23, 1991 |
134.53 |
| Jan 22, 1991 |
134.94 |
| Jan 21, 1991 |
135.44 |
| Jan 18, 1991 |
135.91 |
| Jan 17, 1991 |
136.28 |
| Jan 16, 1991 |
136.63 |
| Jan 15, 1991 |
136.97 |
| Jan 14, 1991 |
137.34 |
| Jan 11, 1991 |
137.75 |
| Jan 10, 1991 |
138.19 |
| Jan 9, 1991 |
138.59 |
| Jan 8, 1991 |
138.94 |
| Jan 7, 1991 |
139.28 |
| Jan 4, 1991 |
139.59 |
| Jan 3, 1991 |
139.75 |
| Jan 2, 1991 |
139.97 |
| Dec 31, 1990 |
140.19 |
| Dec 28, 1990 |
140.34 |
| Dec 27, 1990 |
140.63 |
| Dec 26, 1990 |
141.00 |
| Dec 24, 1990 |
141.41 |
| Dec 21, 1990 |
141.81 |
| Dec 20, 1990 |
142.25 |
| Dec 19, 1990 |
142.69 |
| Dec 18, 1990 |
142.97 |
| Dec 17, 1990 |
143.34 |
| Dec 14, 1990 |
143.72 |
| Dec 13, 1990 |
144.16 |
| Dec 12, 1990 |
144.50 |
| Dec 11, 1990 |
144.78 |
| Dec 10, 1990 |
145.09 |
| Dec 7, 1990 |
145.44 |
| Dec 6, 1990 |
145.66 |
| Dec 5, 1990 |
145.84 |
| Dec 4, 1990 |
145.91 |
| Dec 3, 1990 |
146.06 |
| Nov 30, 1990 |
146.16 |
| Nov 29, 1990 |
146.28 |
| Nov 28, 1990 |
146.47 |
| Nov 27, 1990 |
146.69 |
| Nov 26, 1990 |
146.94 |
| Nov 23, 1990 |
147.31 |
| Nov 21, 1990 |
147.63 |
| Nov 20, 1990 |
147.91 |
| Nov 19, 1990 |
148.22 |
| Nov 16, 1990 |
148.44 |
| Nov 15, 1990 |
148.75 |
| Nov 14, 1990 |
149.03 |
| Nov 13, 1990 |
149.25 |
| Nov 12, 1990 |
149.47 |
| Nov 9, 1990 |
149.72 |
| Nov 8, 1990 |
149.88 |
| Nov 7, 1990 |
150.09 |
| Nov 6, 1990 |
150.34 |
| Nov 5, 1990 |
150.59 |
| Nov 2, 1990 |
150.72 |
| Nov 1, 1990 |
150.88 |
| Oct 31, 1990 |
151.13 |
| Oct 30, 1990 |
151.28 |
| Oct 29, 1990 |
151.41 |
| Oct 26, 1990 |
151.53 |
| Oct 25, 1990 |
151.53 |
| Oct 24, 1990 |
151.59 |
| Oct 23, 1990 |
151.88 |
| Oct 22, 1990 |
152.16 |
| Oct 19, 1990 |
152.38 |
| Oct 18, 1990 |
152.41 |
| Oct 17, 1990 |
152.53 |
| Oct 16, 1990 |
152.50 |
| Oct 15, 1990 |
152.44 |
| Oct 12, 1990 |
152.41 |
| Oct 11, 1990 |
152.53 |
| Oct 10, 1990 |
152.75 |
| Oct 9, 1990 |
152.81 |
| Oct 8, 1990 |
152.81 |
| Oct 5, 1990 |
152.81 |
| Oct 4, 1990 |
152.75 |
| Oct 3, 1990 |
152.66 |
| Oct 2, 1990 |
152.47 |
| Oct 1, 1990 |
152.22 |
| Sep 28, 1990 |
151.91 |
| Sep 27, 1990 |
151.56 |
| Sep 26, 1990 |
151.38 |
| Sep 25, 1990 |
151.13 |
| Sep 24, 1990 |
150.81 |
| Sep 21, 1990 |
150.41 |
| Sep 20, 1990 |
149.91 |
| Sep 19, 1990 |
149.50 |
| Sep 18, 1990 |
149.03 |
| Sep 17, 1990 |
148.59 |
| Sep 14, 1990 |
148.06 |
| Sep 13, 1990 |
147.59 |
| Sep 12, 1990 |
147.09 |
| Sep 11, 1990 |
146.59 |
| Sep 10, 1990 |
146.16 |
| Sep 7, 1990 |
145.63 |
| Sep 6, 1990 |
145.00 |
| Sep 5, 1990 |
144.44 |
| Sep 4, 1990 |
144.09 |
| Aug 31, 1990 |
143.81 |
| Aug 30, 1990 |
143.50 |
| Aug 29, 1990 |
143.28 |
| Aug 28, 1990 |
143.00 |
| Aug 27, 1990 |
142.78 |
| Aug 24, 1990 |
142.53 |
| Aug 23, 1990 |
142.28 |
| Aug 22, 1990 |
142.06 |
| Aug 21, 1990 |
141.81 |
| Aug 20, 1990 |
141.50 |
| Aug 17, 1990 |
141.13 |
| Aug 16, 1990 |
140.72 |
| Aug 15, 1990 |
140.41 |
| Aug 14, 1990 |
140.06 |
| Aug 13, 1990 |
139.69 |
| Aug 10, 1990 |
139.47 |
| Aug 9, 1990 |
139.25 |
| Aug 8, 1990 |
138.94 |
| Aug 7, 1990 |
138.59 |
| Aug 6, 1990 |
138.25 |
| Aug 3, 1990 |
137.81 |
| Aug 2, 1990 |
137.41 |
| Aug 1, 1990 |
137.00 |
| Jul 31, 1990 |
136.56 |
| Jul 30, 1990 |
136.13 |
| Jul 27, 1990 |
135.78 |
| Jul 26, 1990 |
135.44 |
| Jul 25, 1990 |
135.13 |
| Jul 24, 1990 |
134.75 |
| Jul 23, 1990 |
134.44 |
| Jul 20, 1990 |
134.13 |
| Jul 19, 1990 |
133.81 |
| Jul 18, 1990 |
133.41 |
| Jul 17, 1990 |
133.09 |
| Jul 16, 1990 |
132.91 |
| Jul 13, 1990 |
132.63 |
| Jul 12, 1990 |
132.28 |
| Jul 11, 1990 |
131.97 |
| Jul 10, 1990 |
131.69 |
| Jul 9, 1990 |
131.38 |
| Jul 6, 1990 |
130.97 |
| Jul 5, 1990 |
130.59 |
| Jul 3, 1990 |
130.19 |
| Jul 2, 1990 |
129.81 |
| Jun 29, 1990 |
129.31 |
| Jun 28, 1990 |
128.78 |
| Jun 27, 1990 |
128.28 |
| Jun 26, 1990 |
127.72 |
| Jun 25, 1990 |
127.06 |
| Jun 22, 1990 |
126.41 |
| Jun 21, 1990 |
125.75 |
| Jun 20, 1990 |
125.13 |
| Jun 19, 1990 |
124.56 |
| Jun 18, 1990 |
123.91 |
| Jun 15, 1990 |
123.19 |
| Jun 14, 1990 |
122.50 |
| Jun 13, 1990 |
121.81 |
| Jun 12, 1990 |
121.09 |
| Jun 11, 1990 |
120.31 |
| Jun 8, 1990 |
119.69 |
| Jun 7, 1990 |
119.06 |
| Jun 6, 1990 |
118.47 |
| Jun 5, 1990 |
117.91 |
| Jun 4, 1990 |
117.38 |
| Jun 1, 1990 |
116.75 |
| May 31, 1990 |
116.09 |
| May 30, 1990 |
115.47 |
| May 29, 1990 |
115.00 |
| May 25, 1990 |
114.53 |
| May 24, 1990 |
114.13 |
| May 23, 1990 |
113.72 |
| May 22, 1990 |
113.31 |
| May 21, 1990 |
112.84 |
| May 18, 1990 |
112.38 |
| May 17, 1990 |
111.91 |
| May 16, 1990 |
111.44 |
| May 15, 1990 |
110.88 |
| May 14, 1990 |
110.28 |
| May 11, 1990 |
109.72 |
| May 10, 1990 |
109.19 |
| May 9, 1990 |
108.69 |
| May 8, 1990 |
108.22 |
| May 7, 1990 |
107.78 |
| May 4, 1990 |
107.44 |
| May 3, 1990 |
107.13 |
| May 2, 1990 |
106.81 |
| May 1, 1990 |
106.50 |
| Apr 30, 1990 |
106.19 |
| Apr 27, 1990 |
105.84 |
| Apr 26, 1990 |
105.50 |
| Apr 25, 1990 |
105.13 |
| Apr 24, 1990 |
104.72 |
| Apr 23, 1990 |
104.28 |
| Apr 20, 1990 |
103.84 |
| Apr 19, 1990 |
103.50 |
| Apr 18, 1990 |
103.09 |
| Apr 17, 1990 |
102.75 |
| Apr 16, 1990 |
102.41 |
| Apr 12, 1990 |
102.03 |
| Apr 11, 1990 |
101.53 |
| Apr 10, 1990 |
100.94 |
| Apr 9, 1990 |
100.28 |
| Apr 6, 1990 |
99.56 |
| Apr 5, 1990 |
98.84 |
| Apr 4, 1990 |
98.13 |
| Apr 3, 1990 |
97.50 |
| Apr 2, 1990 |
96.91 |
| Mar 30, 1990 |
96.25 |
| Mar 29, 1990 |
95.59 |
| Mar 28, 1990 |
95.00 |
| Mar 27, 1990 |
94.34 |
| Mar 26, 1990 |
93.72 |
| Mar 23, 1990 |
93.06 |
| Mar 22, 1990 |
92.41 |
| Mar 21, 1990 |
91.78 |
| Mar 20, 1990 |
91.19 |
| Mar 19, 1990 |
90.53 |
| Mar 16, 1990 |
89.88 |
| Mar 15, 1990 |
89.22 |
| Mar 14, 1990 |
88.56 |
| Mar 13, 1990 |
87.91 |
| Mar 12, 1990 |
87.16 |
| Mar 9, 1990 |
86.44 |
| Mar 8, 1990 |
85.72 |
| Mar 7, 1990 |
85.03 |
| Mar 6, 1990 |
84.31 |
| Mar 5, 1990 |
83.56 |
| Mar 2, 1990 |
82.81 |
| Mar 1, 1990 |
82.03 |
| Feb 28, 1990 |
81.31 |
| Feb 27, 1990 |
80.66 |
| Feb 26, 1990 |
80.00 |
| Feb 23, 1990 |
79.38 |
| Feb 22, 1990 |
78.72 |
| Feb 21, 1990 |
77.94 |
| Feb 20, 1990 |
77.28 |
| Feb 16, 1990 |
76.66 |
| Feb 15, 1990 |
76.00 |
| Feb 14, 1990 |
75.31 |
| Feb 13, 1990 |
74.66 |
| Feb 12, 1990 |
74.09 |
| Feb 9, 1990 |
73.47 |
| Feb 8, 1990 |
72.88 |
| Feb 7, 1990 |
72.28 |
| Feb 6, 1990 |
71.81 |
| Feb 5, 1990 |
71.38 |
| Feb 2, 1990 |
70.91 |
| Feb 1, 1990 |
70.50 |
| Jan 31, 1990 |
70.19 |
| Jan 30, 1990 |
69.88 |
| Jan 29, 1990 |
69.56 |
| Jan 26, 1990 |
69.22 |
| Jan 25, 1990 |
68.84 |
| Jan 24, 1990 |
68.50 |
| Jan 23, 1990 |
68.19 |
| Jan 22, 1990 |
67.81 |
| Jan 19, 1990 |
67.44 |
| Jan 18, 1990 |
67.06 |
| Jan 17, 1990 |
66.72 |
| Jan 16, 1990 |
66.34 |
| Jan 15, 1990 |
66.00 |
| Jan 12, 1990 |
65.63 |
| Jan 11, 1990 |
65.28 |
| Jan 10, 1990 |
64.84 |
| Jan 9, 1990 |
64.44 |
| Jan 8, 1990 |
64.06 |
| Jan 5, 1990 |
63.69 |
| Jan 4, 1990 |
63.31 |
| Jan 3, 1990 |
62.91 |
| Jan 2, 1990 |
62.50 |
| Dec 29, 1989 |
62.09 |
| Dec 28, 1989 |
61.72 |
| Dec 27, 1989 |
61.25 |
| Dec 26, 1989 |
60.81 |
| Dec 22, 1989 |
60.41 |
| Dec 21, 1989 |
59.97 |
| Dec 20, 1989 |
59.59 |
| Dec 19, 1989 |
59.25 |
| Dec 18, 1989 |
58.94 |
| Dec 15, 1989 |
58.59 |
| Dec 14, 1989 |
58.28 |
| Dec 13, 1989 |
57.94 |
| Dec 12, 1989 |
57.63 |
| Dec 11, 1989 |
57.19 |
| Dec 8, 1989 |
56.78 |
| Dec 7, 1989 |
56.31 |
| Dec 6, 1989 |
55.88 |
| Dec 5, 1989 |
55.47 |
| Dec 4, 1989 |
55.13 |
| Dec 1, 1989 |
54.81 |
| Nov 30, 1989 |
54.53 |
| Nov 29, 1989 |
54.28 |
| Nov 28, 1989 |
54.06 |
| Nov 27, 1989 |
53.84 |
| Nov 24, 1989 |
53.56 |
| Nov 22, 1989 |
53.28 |
| Nov 21, 1989 |
53.00 |
| Nov 20, 1989 |
52.75 |
| Nov 17, 1989 |
52.50 |
| Nov 16, 1989 |
52.25 |
| Nov 14, 1989 |
52.13 |
| Nov 13, 1989 |
52.06 |
| Nov 10, 1989 |
52.00 |
| Nov 9, 1989 |
51.91 |
| Nov 8, 1989 |
51.81 |
| Nov 7, 1989 |
51.69 |
| Nov 6, 1989 |
51.56 |
| Nov 3, 1989 |
51.50 |
| Nov 2, 1989 |
51.41 |
| Nov 1, 1989 |
51.28 |
| Oct 31, 1989 |
51.22 |
| Oct 30, 1989 |
51.13 |
| Oct 27, 1989 |
51.06 |
| Oct 25, 1989 |
51.00 |
| Oct 24, 1989 |
50.97 |
| Oct 23, 1989 |
50.91 |
| Oct 20, 1989 |
50.84 |
| Oct 19, 1989 |
50.78 |
| Oct 18, 1989 |
50.72 |
| Oct 17, 1989 |
50.69 |
| Oct 16, 1989 |
50.69 |
| Oct 13, 1989 |
50.69 |
| Oct 12, 1989 |
50.66 |
| Oct 11, 1989 |
50.66 |
| Oct 10, 1989 |
50.63 |
| Oct 9, 1989 |
50.59 |
| Oct 6, 1989 |
50.56 |
| Oct 5, 1989 |
50.56 |
| Oct 4, 1989 |
50.56 |
| Oct 3, 1989 |
50.59 |
| Oct 2, 1989 |
50.56 |
| Sep 29, 1989 |
50.50 |
| Sep 28, 1989 |
50.50 |
| Sep 27, 1989 |
50.53 |
| Sep 26, 1989 |
50.56 |
| Sep 22, 1989 |
50.59 |
| Sep 21, 1989 |
50.66 |
| Sep 20, 1989 |
50.69 |
| Sep 19, 1989 |
50.78 |
| Sep 15, 1989 |
50.91 |
| Sep 14, 1989 |
51.03 |
| Sep 13, 1989 |
51.16 |
| Sep 11, 1989 |
51.22 |
| Sep 7, 1989 |
51.31 |
| Sep 6, 1989 |
51.41 |
| Sep 5, 1989 |
51.50 |
| Sep 1, 1989 |
51.59 |
| Aug 31, 1989 |
51.69 |
| Aug 29, 1989 |
51.75 |
| Aug 28, 1989 |
51.81 |
| Aug 24, 1989 |
51.81 |
| Aug 23, 1989 |
51.88 |
| Aug 22, 1989 |
51.94 |
| Aug 18, 1989 |
51.97 |
| Aug 16, 1989 |
52.00 |
| Aug 15, 1989 |
52.03 |
| Aug 14, 1989 |
52.09 |
| Aug 11, 1989 |
52.13 |
| Aug 10, 1989 |
52.13 |
| Aug 9, 1989 |
52.16 |
| Aug 8, 1989 |
52.19 |
| Aug 2, 1989 |
52.19 |
| Jul 31, 1989 |
52.19 |
| Jul 28, 1989 |
52.22 |
| Jul 27, 1989 |
52.22 |
| Jul 26, 1989 |
52.22 |
| Jul 25, 1989 |
52.22 |
| Jul 24, 1989 |
52.25 |
| Jul 21, 1989 |
52.25 |
| Jul 19, 1989 |
52.31 |
| Jul 18, 1989 |
52.34 |
| Jul 17, 1989 |
52.34 |
| Jul 14, 1989 |
52.38 |
| Jul 13, 1989 |
52.38 |
| Jul 12, 1989 |
52.34 |
| Jul 10, 1989 |
52.34 |
| Jul 7, 1989 |
52.34 |
| Jul 6, 1989 |
52.34 |
| Jul 5, 1989 |
52.34 |
| Jul 3, 1989 |
52.28 |
| Jun 30, 1989 |
52.25 |
| Jun 29, 1989 |
52.22 |
| Jun 28, 1989 |
52.16 |
| Jun 27, 1989 |
52.09 |
| Jun 26, 1989 |
51.97 |
| Jun 22, 1989 |
51.88 |
| Jun 21, 1989 |
51.81 |
| Jun 20, 1989 |
51.75 |
| Jun 19, 1989 |
51.72 |
| Jun 16, 1989 |
51.66 |
| Jun 15, 1989 |
51.53 |
| Jun 14, 1989 |
51.41 |
| Jun 13, 1989 |
51.31 |
| Jun 12, 1989 |
51.16 |
| Jun 9, 1989 |
51.06 |
| Jun 8, 1989 |
51.00 |
| Jun 7, 1989 |
50.94 |
| Jun 6, 1989 |
50.88 |
| Jun 5, 1989 |
50.78 |
| Jun 2, 1989 |
50.75 |
| Jun 1, 1989 |
50.69 |
| May 30, 1989 |
50.66 |
| May 25, 1989 |
50.59 |
| May 24, 1989 |
50.56 |
| May 23, 1989 |
50.53 |
| May 22, 1989 |
50.53 |
| May 19, 1989 |
50.53 |
| May 18, 1989 |
50.50 |
| May 17, 1989 |
50.44 |
| May 16, 1989 |
50.41 |
| May 15, 1989 |
50.34 |
| May 12, 1989 |
50.31 |
| May 10, 1989 |
50.28 |
| May 9, 1989 |
50.25 |
| May 5, 1989 |
50.19 |
| May 4, 1989 |
50.13 |
| May 3, 1989 |
50.03 |
| May 2, 1989 |
49.94 |
| Apr 28, 1989 |
49.88 |
| Apr 26, 1989 |
49.78 |
| Apr 25, 1989 |
49.66 |
| Apr 24, 1989 |
49.59 |
| Apr 21, 1989 |
49.50 |
| Apr 20, 1989 |
49.34 |
| Apr 19, 1989 |
49.22 |
| Apr 18, 1989 |
49.13 |
| Apr 17, 1989 |
49.03 |
| Apr 14, 1989 |
48.91 |
| Apr 13, 1989 |
48.78 |
| Apr 12, 1989 |
48.66 |
| Apr 11, 1989 |
48.53 |
| Apr 10, 1989 |
48.41 |
| Apr 7, 1989 |
48.25 |
| Apr 4, 1989 |
48.09 |
| Apr 3, 1989 |
47.94 |
| Mar 31, 1989 |
47.78 |
| Mar 30, 1989 |
47.59 |
| Mar 29, 1989 |
47.44 |
| Mar 28, 1989 |
47.25 |
| Mar 23, 1989 |
47.06 |
| Mar 22, 1989 |
46.91 |
| Mar 21, 1989 |
46.72 |
| Mar 20, 1989 |
46.56 |
| Mar 17, 1989 |
46.38 |
| Mar 16, 1989 |
46.22 |
| Mar 15, 1989 |
46.03 |
| Mar 14, 1989 |
45.91 |
| Mar 13, 1989 |
45.78 |
| Mar 10, 1989 |
45.66 |
| Mar 8, 1989 |
45.56 |
| Mar 7, 1989 |
45.47 |
| Mar 6, 1989 |
45.34 |
| Mar 3, 1989 |
45.22 |
| Mar 2, 1989 |
45.13 |
| Mar 1, 1989 |
45.03 |
| Feb 28, 1989 |
44.97 |
| Feb 27, 1989 |
44.88 |
| Feb 24, 1989 |
44.75 |
| Feb 23, 1989 |
44.66 |
| Feb 22, 1989 |
44.53 |
| Feb 21, 1989 |
44.41 |
| Feb 16, 1989 |
44.31 |
| Feb 14, 1989 |
44.22 |
| Feb 13, 1989 |
44.13 |
| Feb 10, 1989 |
44.06 |
| Feb 8, 1989 |
43.97 |
| Feb 7, 1989 |
43.88 |
| Feb 6, 1989 |
43.75 |
| Feb 2, 1989 |
43.69 |
| Feb 1, 1989 |
43.59 |
| Jan 31, 1989 |
43.56 |
| Jan 30, 1989 |
43.53 |
| Jan 26, 1989 |
43.50 |
| Jan 25, 1989 |
43.44 |
| Jan 24, 1989 |
43.41 |
| Jan 23, 1989 |
43.34 |
| Jan 20, 1989 |
43.28 |
| Jan 19, 1989 |
43.22 |
| Jan 18, 1989 |
43.16 |
| Jan 17, 1989 |
43.16 |
| Jan 16, 1989 |
43.19 |
| Jan 13, 1989 |
43.19 |
| Jan 12, 1989 |
43.16 |
| Jan 11, 1989 |
43.13 |
| Jan 9, 1989 |
43.13 |
| Jan 5, 1989 |
43.13 |
| Jan 4, 1989 |
43.13 |
| Jan 3, 1989 |
43.13 |
| Dec 30, 1988 |
43.06 |
| Dec 29, 1988 |
42.94 |
| Dec 28, 1988 |
42.88 |
| Dec 27, 1988 |
42.81 |
| Dec 23, 1988 |
42.69 |
| Dec 22, 1988 |
42.63 |
| Dec 21, 1988 |
42.53 |
| Dec 20, 1988 |
42.47 |
| Dec 19, 1988 |
42.38 |
| Dec 16, 1988 |
42.28 |
| Dec 15, 1988 |
42.22 |
| Dec 14, 1988 |
42.09 |
| Dec 13, 1988 |
41.97 |
| Dec 12, 1988 |
41.81 |
| Dec 9, 1988 |
41.72 |
| Dec 7, 1988 |
41.66 |
| Dec 6, 1988 |
41.59 |
| Dec 5, 1988 |
41.50 |
| Dec 2, 1988 |
41.44 |
| Dec 1, 1988 |
41.38 |
| Nov 30, 1988 |
41.31 |
| Nov 29, 1988 |
41.28 |
| Nov 28, 1988 |
41.25 |
| Nov 25, 1988 |
41.19 |
| Nov 23, 1988 |
41.13 |
| Nov 22, 1988 |
41.03 |
| Nov 21, 1988 |
40.97 |
| Nov 18, 1988 |
40.91 |
| Nov 17, 1988 |
40.84 |
| Nov 16, 1988 |
40.78 |
| Nov 15, 1988 |
40.69 |
| Nov 11, 1988 |
40.63 |
| Nov 10, 1988 |
40.63 |
| Nov 9, 1988 |
40.59 |
| Nov 3, 1988 |
40.53 |
| Nov 2, 1988 |
40.53 |
| Nov 1, 1988 |
40.53 |
| Oct 31, 1988 |
40.56 |
| Oct 28, 1988 |
40.56 |
| Oct 27, 1988 |
40.59 |
| Oct 26, 1988 |
40.59 |
| Oct 24, 1988 |
40.59 |
| Oct 21, 1988 |
40.63 |
| Oct 20, 1988 |
40.63 |
| Oct 19, 1988 |
40.59 |
| Oct 17, 1988 |
40.56 |
| Oct 14, 1988 |
40.53 |
| Oct 13, 1988 |
40.50 |
| Oct 10, 1988 |
40.47 |
| Oct 5, 1988 |
40.41 |
| Oct 4, 1988 |
40.34 |
| Sep 30, 1988 |
40.28 |
| Sep 29, 1988 |
40.16 |
| Sep 28, 1988 |
40.03 |
| Sep 26, 1988 |
39.94 |
| Sep 23, 1988 |
39.84 |
| Sep 21, 1988 |
39.75 |
| Sep 16, 1988 |
39.66 |
| Sep 13, 1988 |
39.53 |
| Sep 12, 1988 |
39.41 |
| Sep 9, 1988 |
39.28 |
| Sep 8, 1988 |
39.09 |
| Sep 7, 1988 |
38.94 |
| Sep 6, 1988 |
38.75 |
| Sep 2, 1988 |
38.56 |
| Aug 30, 1988 |
38.38 |
| Aug 29, 1988 |
38.19 |
| Aug 26, 1988 |
37.97 |
| Aug 24, 1988 |
37.78 |
| Aug 23, 1988 |
37.63 |
| Aug 22, 1988 |
37.47 |
| Aug 19, 1988 |
37.31 |
| Aug 18, 1988 |
37.16 |
| Aug 17, 1988 |
37.03 |
| Aug 15, 1988 |
36.91 |
| Aug 12, 1988 |
36.75 |
| Aug 11, 1988 |
36.56 |
| Aug 10, 1988 |
36.41 |
| Aug 9, 1988 |
36.25 |
| Aug 8, 1988 |
36.09 |
| Aug 5, 1988 |
35.94 |
| Aug 4, 1988 |
35.78 |
| Aug 3, 1988 |
35.59 |
| Aug 1, 1988 |
35.38 |
| Jul 29, 1988 |
35.16 |
| Jul 28, 1988 |
35.03 |
| Jul 27, 1988 |
34.88 |
| Jul 26, 1988 |
34.72 |
| Jul 25, 1988 |
34.56 |
| Jul 22, 1988 |
34.41 |
| Jul 21, 1988 |
34.19 |
| Jul 19, 1988 |
33.97 |
| Jul 18, 1988 |
33.78 |
| Jul 15, 1988 |
33.63 |
| Jul 13, 1988 |
33.53 |
| Jul 11, 1988 |
33.44 |
| Jul 8, 1988 |
33.38 |
| Jul 7, 1988 |
33.28 |
| Jul 6, 1988 |
33.19 |
| Jul 5, 1988 |
33.06 |
| Jul 1, 1988 |
33.00 |
| Jun 30, 1988 |
32.94 |
| Jun 29, 1988 |
32.91 |
| Jun 28, 1988 |
32.84 |
| Jun 27, 1988 |
32.88 |
| Jun 24, 1988 |
32.84 |
| Jun 23, 1988 |
32.84 |
| Jun 22, 1988 |
32.78 |
| Jun 20, 1988 |
32.75 |
| Jun 17, 1988 |
32.72 |
| Jun 16, 1988 |
32.66 |
| Jun 15, 1988 |
32.63 |
| Jun 14, 1988 |
32.53 |
| Jun 13, 1988 |
32.42 |
| Jun 10, 1988 |
32.31 |
| Jun 9, 1988 |
32.14 |
| Jun 8, 1988 |
31.98 |
| Jun 7, 1988 |
31.80 |
| Jun 6, 1988 |
31.58 |
| Jun 3, 1988 |
31.39 |
| Jun 2, 1988 |
31.22 |
| Jun 1, 1988 |
31.02 |
| May 31, 1988 |
30.84 |
| May 27, 1988 |
30.69 |
| May 26, 1988 |
30.53 |
| May 25, 1988 |
30.38 |
| May 24, 1988 |
30.20 |
| May 20, 1988 |
30.03 |
| May 19, 1988 |
29.91 |
| May 18, 1988 |
29.75 |
| May 17, 1988 |
29.58 |
| May 16, 1988 |
29.39 |
| May 12, 1988 |
29.22 |
| May 11, 1988 |
29.03 |
| May 9, 1988 |
28.91 |
| May 6, 1988 |
28.75 |
| May 4, 1988 |
28.63 |
| May 3, 1988 |
28.47 |
| May 2, 1988 |
28.34 |
| Apr 29, 1988 |
28.22 |
| Apr 28, 1988 |
28.16 |
| Apr 27, 1988 |
28.06 |
| Apr 26, 1988 |
28.00 |
| Apr 25, 1988 |
27.97 |
| Apr 22, 1988 |
27.91 |
| Apr 21, 1988 |
27.84 |
| Apr 20, 1988 |
27.78 |
| Apr 19, 1988 |
27.78 |
| Apr 18, 1988 |
27.78 |
| Apr 15, 1988 |
27.81 |
| Apr 14, 1988 |
27.78 |
| Apr 13, 1988 |
27.75 |
| Apr 12, 1988 |
27.78 |
| Apr 11, 1988 |
27.84 |
| Apr 8, 1988 |
27.88 |
| Apr 7, 1988 |
27.91 |
| Apr 6, 1988 |
27.94 |
| Apr 5, 1988 |
27.97 |
| Apr 4, 1988 |
28.03 |
| Mar 31, 1988 |
28.09 |
| Mar 28, 1988 |
28.16 |
| Mar 25, 1988 |
28.28 |
| Mar 24, 1988 |
28.41 |
| Mar 21, 1988 |
28.56 |
| Mar 18, 1988 |
28.75 |
| Mar 17, 1988 |
28.97 |
| Mar 16, 1988 |
29.13 |
| Mar 15, 1988 |
29.28 |
| Mar 11, 1988 |
29.50 |
| Mar 10, 1988 |
29.72 |
| Mar 9, 1988 |
29.97 |
| Mar 8, 1988 |
30.22 |
| Mar 7, 1988 |
30.47 |
| Mar 3, 1988 |
30.66 |
| Mar 2, 1988 |
30.84 |
| Mar 1, 1988 |
31.13 |
| Feb 29, 1988 |
31.44 |
| Feb 26, 1988 |
31.75 |
| Feb 25, 1988 |
32.13 |
| Feb 24, 1988 |
32.47 |
| Feb 19, 1988 |
32.75 |
| Feb 17, 1988 |
33.06 |
| Feb 16, 1988 |
33.41 |
| Feb 12, 1988 |
33.78 |
| Feb 11, 1988 |
34.16 |
| Feb 10, 1988 |
34.50 |
| Feb 9, 1988 |
34.84 |
| Feb 8, 1988 |
35.22 |
| Feb 5, 1988 |
35.59 |
| Feb 4, 1988 |
36.00 |
| Feb 3, 1988 |
36.44 |
| Feb 2, 1988 |
36.88 |
| Feb 1, 1988 |
37.25 |
| Jan 28, 1988 |
37.59 |
| Jan 26, 1988 |
37.91 |
| Jan 25, 1988 |
38.25 |
| Jan 22, 1988 |
38.53 |
| Jan 21, 1988 |
38.84 |
| Jan 20, 1988 |
39.13 |
| Jan 19, 1988 |
39.41 |
| Jan 18, 1988 |
39.69 |
| Jan 15, 1988 |
40.00 |
| Jan 14, 1988 |
40.28 |
| Jan 13, 1988 |
40.59 |
| Jan 12, 1988 |
40.88 |
| Jan 11, 1988 |
41.22 |
| Jan 8, 1988 |
41.59 |
| Jan 7, 1988 |
41.97 |
| Jan 6, 1988 |
42.41 |
| Jan 5, 1988 |
42.78 |
| Jan 4, 1988 |
43.25 |
| Dec 31, 1987 |
43.78 |
| Dec 30, 1987 |
44.41 |
| Dec 29, 1987 |
45.08 |
| Dec 28, 1987 |
45.75 |
| Dec 24, 1987 |
46.42 |
| Dec 23, 1987 |
47.05 |
| Dec 22, 1987 |
47.70 |
| Dec 21, 1987 |
48.39 |
| Dec 18, 1987 |
49.05 |
| Dec 17, 1987 |
49.75 |
| Dec 16, 1987 |
50.42 |
| Dec 15, 1987 |
51.09 |
| Dec 14, 1987 |
51.78 |
| Dec 11, 1987 |
52.47 |
| Dec 10, 1987 |
53.16 |
| Dec 9, 1987 |
53.77 |
| Dec 8, 1987 |
54.31 |
| Dec 7, 1987 |
54.81 |
| Dec 4, 1987 |
55.31 |
| Dec 3, 1987 |
55.86 |
| Dec 2, 1987 |
56.36 |
| Dec 1, 1987 |
56.88 |
| Nov 30, 1987 |
57.41 |
| Nov 27, 1987 |
57.94 |
| Nov 25, 1987 |
58.44 |
| Nov 24, 1987 |
58.91 |
| Nov 23, 1987 |
59.38 |
| Nov 20, 1987 |
59.84 |
| Nov 19, 1987 |
60.34 |
| Nov 17, 1987 |
60.81 |
| Nov 16, 1987 |
61.22 |
| Nov 13, 1987 |
61.56 |
| Nov 12, 1987 |
61.84 |
| Nov 11, 1987 |
62.19 |
| Nov 10, 1987 |
62.53 |
| Nov 9, 1987 |
62.88 |
| Nov 6, 1987 |
63.19 |
| Nov 5, 1987 |
63.53 |
| Nov 4, 1987 |
63.88 |
| Nov 3, 1987 |
64.25 |
| Nov 2, 1987 |
64.66 |
| Oct 30, 1987 |
64.97 |
| Oct 29, 1987 |
65.28 |
| Oct 28, 1987 |
65.53 |
| Oct 27, 1987 |
65.72 |
| Oct 26, 1987 |
65.97 |
| Oct 23, 1987 |
66.25 |
| Oct 22, 1987 |
66.50 |
| Oct 21, 1987 |
66.75 |
| Oct 20, 1987 |
67.06 |
| Oct 19, 1987 |
67.34 |
| Oct 16, 1987 |
67.56 |
| Oct 15, 1987 |
67.88 |
| Oct 14, 1987 |
68.16 |
| Oct 13, 1987 |
68.41 |
| Oct 12, 1987 |
68.66 |
| Oct 9, 1987 |
68.81 |
| Oct 8, 1987 |
69.13 |
| Oct 7, 1987 |
69.16 |
| Oct 6, 1987 |
69.09 |
| Oct 5, 1987 |
68.97 |
| Oct 1, 1987 |
68.81 |
| Sep 30, 1987 |
68.72 |
| Sep 29, 1987 |
68.59 |
| Sep 28, 1987 |
68.41 |
| Sep 25, 1987 |
68.19 |
| Sep 24, 1987 |
67.94 |
| Sep 23, 1987 |
67.63 |
| Sep 22, 1987 |
67.38 |
| Sep 21, 1987 |
67.16 |
| Sep 18, 1987 |
66.91 |
| Sep 17, 1987 |
66.66 |
| Sep 16, 1987 |
66.38 |
| Sep 15, 1987 |
66.13 |
| Sep 14, 1987 |
65.84 |
| Sep 11, 1987 |
65.56 |
| Sep 10, 1987 |
65.25 |
| Sep 9, 1987 |
64.91 |
| Sep 8, 1987 |
64.56 |
| Sep 4, 1987 |
64.22 |
| Sep 3, 1987 |
63.88 |
| Sep 2, 1987 |
63.53 |
| Sep 1, 1987 |
63.22 |
| Aug 31, 1987 |
62.88 |
| Aug 28, 1987 |
62.50 |
| Aug 27, 1987 |
62.16 |
| Aug 26, 1987 |
61.81 |
| Aug 25, 1987 |
61.50 |
| Aug 24, 1987 |
61.22 |
| Aug 21, 1987 |
60.88 |
| Aug 20, 1987 |
60.59 |
| Aug 19, 1987 |
60.28 |
| Aug 18, 1987 |
59.97 |
| Aug 17, 1987 |
59.66 |
| Aug 14, 1987 |
59.34 |
| Aug 13, 1987 |
58.97 |
| Aug 12, 1987 |
58.63 |
| Aug 11, 1987 |
58.19 |
| Aug 10, 1987 |
57.84 |
| Aug 7, 1987 |
57.41 |
| Aug 6, 1987 |
56.88 |
| Aug 5, 1987 |
56.31 |
| Aug 4, 1987 |
55.72 |
| Aug 3, 1987 |
55.09 |
| Jul 31, 1987 |
54.50 |
| Jul 30, 1987 |
53.94 |
| Jul 29, 1987 |
53.38 |
| Jul 28, 1987 |
52.78 |
| Jul 27, 1987 |
52.22 |
| Jul 24, 1987 |
51.63 |
| Jul 23, 1987 |
51.03 |
| Jul 22, 1987 |
50.41 |
| Jul 21, 1987 |
49.81 |
| Jul 20, 1987 |
49.19 |
| Jul 17, 1987 |
48.59 |
| Jul 16, 1987 |
48.09 |
| Jul 15, 1987 |
47.69 |
| Jul 14, 1987 |
47.31 |
| Jul 13, 1987 |
46.97 |
| Jul 10, 1987 |
46.63 |
| Jul 9, 1987 |
46.28 |
| Jul 8, 1987 |
45.91 |
| Jul 7, 1987 |
45.50 |
| Jul 6, 1987 |
45.09 |
| Jul 2, 1987 |
44.69 |
| Jul 1, 1987 |
44.28 |
| Jun 30, 1987 |
43.91 |
| Jun 29, 1987 |
43.50 |
| Jun 26, 1987 |
43.00 |
| Jun 25, 1987 |
42.50 |
| Jun 24, 1987 |
42.06 |
| Jun 23, 1987 |
41.69 |
| Jun 22, 1987 |
41.41 |
| Jun 19, 1987 |
41.13 |
| Jun 18, 1987 |
40.88 |
| Jun 17, 1987 |
40.63 |
| Jun 16, 1987 |
40.31 |
| Jun 15, 1987 |
39.97 |
| Jun 12, 1987 |
39.66 |
| Jun 11, 1987 |
39.38 |
| Jun 10, 1987 |
39.00 |
| Jun 9, 1987 |
38.63 |
| Jun 8, 1987 |
38.28 |
| Jun 5, 1987 |
38.00 |
| Jun 4, 1987 |
37.78 |
| Jun 3, 1987 |
37.50 |
| Jun 2, 1987 |
37.19 |
| Jun 1, 1987 |
36.84 |
| May 29, 1987 |
36.50 |
| May 28, 1987 |
36.13 |
| May 27, 1987 |
35.72 |
| May 26, 1987 |
35.38 |
| May 22, 1987 |
34.94 |
| May 21, 1987 |
34.50 |
| May 20, 1987 |
34.06 |
| May 19, 1987 |
33.75 |
| May 18, 1987 |
33.50 |
| May 15, 1987 |
33.09 |
| May 14, 1987 |
33.00 |
| May 13, 1987 |
32.91 |
| May 12, 1987 |
32.88 |
| May 11, 1987 |
32.88 |
| May 8, 1987 |
32.84 |
| May 7, 1987 |
32.91 |
| May 6, 1987 |
32.94 |
| May 5, 1987 |
32.97 |
| May 4, 1987 |
33.06 |
| May 1, 1987 |
33.13 |
| Apr 30, 1987 |
33.19 |
| Apr 29, 1987 |
33.25 |
| Apr 28, 1987 |
33.28 |
| Apr 27, 1987 |
33.28 |
| Apr 24, 1987 |
33.31 |
| Apr 23, 1987 |
33.31 |
| Apr 22, 1987 |
33.31 |
| Apr 21, 1987 |
33.31 |
| Apr 20, 1987 |
33.34 |
| Apr 16, 1987 |
33.41 |
| Apr 15, 1987 |
33.44 |
| Apr 14, 1987 |
33.44 |
| Apr 13, 1987 |
33.44 |
| Apr 9, 1987 |
33.44 |
| Apr 8, 1987 |
33.47 |
| Apr 7, 1987 |
33.50 |
| Apr 6, 1987 |
33.56 |
| Apr 3, 1987 |
33.63 |
| Apr 2, 1987 |
33.72 |
| Apr 1, 1987 |
33.81 |
| Mar 31, 1987 |
33.94 |
| Mar 30, 1987 |
34.06 |
| Mar 27, 1987 |
34.19 |
| Mar 26, 1987 |
34.31 |
| Mar 25, 1987 |
34.47 |
| Mar 24, 1987 |
34.59 |
| Mar 23, 1987 |
34.72 |
| Mar 20, 1987 |
34.84 |
| Mar 19, 1987 |
34.97 |
| Mar 18, 1987 |
35.09 |
| Mar 17, 1987 |
35.22 |
| Mar 16, 1987 |
35.34 |
| Mar 13, 1987 |
35.50 |
| Mar 12, 1987 |
35.63 |
| Mar 11, 1987 |
35.78 |
| Mar 10, 1987 |
35.94 |
| Mar 9, 1987 |
36.06 |
| Mar 6, 1987 |
36.25 |
| Mar 5, 1987 |
36.41 |
| Mar 4, 1987 |
36.47 |
| Feb 27, 1987 |
36.44 |
| Feb 26, 1987 |
36.38 |
| Feb 25, 1987 |
36.34 |
| Feb 24, 1987 |
36.31 |
| Feb 23, 1987 |
36.22 |
| Feb 20, 1987 |
36.16 |
| Feb 19, 1987 |
35.94 |
| Feb 18, 1987 |
35.72 |
| Feb 17, 1987 |
35.47 |
| Feb 13, 1987 |
35.19 |
| Feb 12, 1987 |
34.94 |
| Feb 11, 1987 |
34.66 |
| Feb 10, 1987 |
34.41 |
| Feb 9, 1987 |
34.13 |
| Feb 6, 1987 |
33.88 |
| Feb 5, 1987 |
33.63 |
| Feb 4, 1987 |
33.38 |
| Feb 3, 1987 |
33.13 |
| Feb 2, 1987 |
32.84 |
| Jan 30, 1987 |
32.63 |
| Jan 28, 1987 |
32.41 |
| Jan 27, 1987 |
32.22 |
| Jan 26, 1987 |
32.00 |
| Jan 22, 1987 |
31.78 |
| Jan 21, 1987 |
31.53 |
| Jan 20, 1987 |
31.28 |
| Jan 19, 1987 |
31.03 |
| Jan 16, 1987 |
30.72 |
| Jan 15, 1987 |
30.50 |
| Jan 14, 1987 |
30.22 |
| Jan 13, 1987 |
29.94 |
| Jan 12, 1987 |
29.66 |
| Jan 9, 1987 |
29.41 |
| Jan 7, 1987 |
29.25 |
| Jan 6, 1987 |
29.03 |
| Jan 5, 1987 |
28.81 |
| Jan 2, 1987 |
28.59 |
| Dec 31, 1986 |
28.41 |
| Dec 30, 1986 |
28.19 |
| Dec 29, 1986 |
28.00 |
| Dec 26, 1986 |
27.81 |
| Dec 24, 1986 |
27.59 |
| Dec 23, 1986 |
27.47 |
| Dec 22, 1986 |
27.34 |
| Dec 19, 1986 |
27.19 |
| Dec 18, 1986 |
27.03 |
| Dec 17, 1986 |
26.88 |
| Dec 16, 1986 |
26.66 |
| Dec 15, 1986 |
26.47 |
| Dec 12, 1986 |
26.22 |
| Dec 11, 1986 |
25.94 |
| Dec 10, 1986 |
25.69 |
| Dec 9, 1986 |
25.50 |
| Dec 8, 1986 |
25.31 |
| Dec 5, 1986 |
25.09 |
| Dec 4, 1986 |
24.84 |
| Dec 3, 1986 |
24.63 |
| Dec 2, 1986 |
24.38 |
| Dec 1, 1986 |
24.13 |
| Nov 28, 1986 |
23.91 |
| Nov 26, 1986 |
23.63 |
| Nov 25, 1986 |
23.38 |
| Nov 24, 1986 |
23.19 |
| Nov 21, 1986 |
23.00 |
| Nov 20, 1986 |
22.81 |
| Nov 19, 1986 |
22.63 |
| Nov 18, 1986 |
22.44 |
| Nov 17, 1986 |
22.25 |
| Nov 13, 1986 |
22.03 |
| Nov 12, 1986 |
21.84 |
| Nov 11, 1986 |
21.63 |
| Nov 6, 1986 |
21.47 |
| Nov 5, 1986 |
21.31 |
| Nov 4, 1986 |
21.13 |
| Nov 3, 1986 |
20.97 |
| Oct 30, 1986 |
20.78 |
| Oct 29, 1986 |
20.59 |
| Oct 22, 1986 |
20.41 |
| Oct 21, 1986 |
20.19 |
| Oct 20, 1986 |
20.00 |
| Oct 16, 1986 |
19.78 |
| Oct 15, 1986 |
19.63 |
| Oct 14, 1986 |
19.44 |
| Oct 10, 1986 |
19.25 |
| Oct 8, 1986 |
19.03 |
| Oct 7, 1986 |
18.81 |
| Oct 6, 1986 |
18.56 |
| Oct 3, 1986 |
18.28 |
| Oct 2, 1986 |
18.00 |
| Oct 1, 1986 |
17.72 |
| Sep 30, 1986 |
17.44 |
| Sep 29, 1986 |
17.13 |
| Sep 26, 1986 |
16.84 |
| Sep 25, 1986 |
16.59 |
| Sep 24, 1986 |
16.34 |
| Sep 23, 1986 |
16.09 |
| Sep 22, 1986 |
15.81 |
| Sep 19, 1986 |
15.56 |
| Sep 18, 1986 |
15.31 |
| Sep 17, 1986 |
15.22 |
| Sep 15, 1986 |
15.16 |
| Sep 12, 1986 |
15.16 |
| Sep 11, 1986 |
15.16 |
| Sep 10, 1986 |
15.13 |
| Sep 9, 1986 |
15.16 |
| Aug 27, 1986 |
15.16 |
| Aug 26, 1986 |
15.31 |
| Aug 22, 1986 |
15.44 |
| Aug 21, 1986 |
15.56 |
| Aug 20, 1986 |
15.72 |
| Aug 19, 1986 |
15.84 |
| Aug 18, 1986 |
16.00 |
| Aug 12, 1986 |
16.16 |
| Aug 11, 1986 |
16.31 |
| Aug 7, 1986 |
16.47 |
| Aug 6, 1986 |
16.59 |
| Aug 5, 1986 |
16.81 |
| Aug 4, 1986 |
17.00 |
| Jul 31, 1986 |
17.19 |
| Jul 29, 1986 |
17.38 |
| Jul 28, 1986 |
17.63 |
| Jul 23, 1986 |
17.81 |
| Jul 21, 1986 |
18.03 |
| Jul 18, 1986 |
18.25 |
| Jul 17, 1986 |
18.47 |
| Jul 16, 1986 |
18.69 |
| Jul 14, 1986 |
18.88 |
| Jul 11, 1986 |
19.13 |
| Jul 10, 1986 |
19.31 |
| Jul 9, 1986 |
19.56 |
| Jul 8, 1986 |
19.78 |
| Jul 7, 1986 |
20.03 |
| Jul 3, 1986 |
20.31 |
| Jul 2, 1986 |
20.56 |
| Jul 1, 1986 |
20.84 |
| Jun 27, 1986 |
21.13 |
| Jun 26, 1986 |
21.38 |
| Jun 25, 1986 |
21.59 |
| Jun 24, 1986 |
21.84 |
| Jun 23, 1986 |
22.13 |
| Jun 20, 1986 |
22.41 |
| Jun 19, 1986 |
22.69 |
| Jun 18, 1986 |
22.91 |
| Jun 17, 1986 |
23.09 |
| Jun 16, 1986 |
23.34 |
| Jun 13, 1986 |
23.56 |
| Jun 11, 1986 |
23.78 |
| Jun 9, 1986 |
24.00 |
| Jun 5, 1986 |
24.22 |
| Jun 4, 1986 |
24.47 |
| Jun 3, 1986 |
24.69 |
| Jun 2, 1986 |
24.94 |
| May 30, 1986 |
25.13 |
| May 29, 1986 |
25.31 |
| May 28, 1986 |
25.56 |
| May 27, 1986 |
25.78 |
| May 23, 1986 |
25.94 |
| May 22, 1986 |
26.09 |
| May 21, 1986 |
26.25 |
| May 20, 1986 |
26.41 |
| May 19, 1986 |
26.59 |
| May 16, 1986 |
26.81 |
| May 15, 1986 |
27.00 |
| May 13, 1986 |
27.19 |
| May 12, 1986 |
27.41 |
| May 9, 1986 |
27.63 |
| May 8, 1986 |
27.84 |
| May 7, 1986 |
28.06 |
| May 6, 1986 |
28.31 |
| May 5, 1986 |
28.59 |
| May 2, 1986 |
28.78 |
| May 1, 1986 |
28.94 |
| Apr 30, 1986 |
29.06 |
| Apr 29, 1986 |
29.19 |
| Apr 28, 1986 |
29.28 |
| Apr 25, 1986 |
29.44 |
| Apr 23, 1986 |
29.56 |
| Apr 22, 1986 |
29.63 |
| Apr 21, 1986 |
29.75 |
| Apr 17, 1986 |
29.84 |
| Apr 16, 1986 |
29.91 |
| Apr 15, 1986 |
29.97 |
| Apr 14, 1986 |
30.00 |
| Apr 11, 1986 |
30.06 |
| Apr 10, 1986 |
30.13 |
| Apr 9, 1986 |
30.22 |
| Apr 8, 1986 |
30.31 |
| Apr 7, 1986 |
30.44 |
| Apr 4, 1986 |
30.53 |
| Apr 3, 1986 |
30.66 |
| Apr 2, 1986 |
30.75 |
| Apr 1, 1986 |
30.88 |
| Mar 31, 1986 |
30.97 |
| Mar 27, 1986 |
31.06 |
| Mar 26, 1986 |
31.16 |
| Mar 25, 1986 |
31.22 |
| Mar 24, 1986 |
31.34 |
| Mar 21, 1986 |
31.38 |
| Mar 20, 1986 |
31.44 |
| Mar 19, 1986 |
31.44 |
| Mar 18, 1986 |
31.47 |
| Mar 17, 1986 |
31.47 |
| Mar 14, 1986 |
31.47 |
| Mar 13, 1986 |
31.50 |
| Mar 12, 1986 |
31.50 |
| Mar 11, 1986 |
31.56 |
| Mar 10, 1986 |
31.59 |
| Mar 7, 1986 |
31.59 |
| Mar 6, 1986 |
31.59 |
| Mar 5, 1986 |
31.63 |
| Mar 4, 1986 |
31.63 |
| Mar 3, 1986 |
31.63 |
| Feb 28, 1986 |
31.66 |
| Feb 27, 1986 |
31.66 |
| Feb 26, 1986 |
31.63 |
| Feb 25, 1986 |
31.59 |
| Feb 24, 1986 |
31.53 |
| Feb 21, 1986 |
31.50 |
| Feb 20, 1986 |
31.47 |
| Feb 19, 1986 |
31.41 |
| Feb 18, 1986 |
31.34 |
| Feb 14, 1986 |
31.28 |
| Feb 13, 1986 |
31.25 |
| Feb 12, 1986 |
31.19 |
| Feb 11, 1986 |
31.13 |
| Feb 10, 1986 |
31.06 |
| Feb 7, 1986 |
31.00 |
| Feb 6, 1986 |
30.97 |
| Feb 5, 1986 |
30.91 |
| Feb 4, 1986 |
30.81 |
| Feb 3, 1986 |
30.78 |
| Jan 31, 1986 |
30.66 |
| Jan 30, 1986 |
30.53 |
| Jan 29, 1986 |
30.44 |
| Jan 28, 1986 |
30.34 |
| Jan 27, 1986 |
30.25 |
| Jan 24, 1986 |
30.19 |
| Jan 23, 1986 |
30.13 |
| Jan 22, 1986 |
30.09 |
| Jan 21, 1986 |
30.03 |
| Jan 20, 1986 |
29.94 |
| Jan 17, 1986 |
29.84 |
| Jan 16, 1986 |
29.75 |
| Jan 15, 1986 |
29.69 |
| Jan 14, 1986 |
29.59 |
| Jan 13, 1986 |
29.53 |
| Jan 10, 1986 |
29.47 |
| Jan 9, 1986 |
29.41 |
| Jan 7, 1986 |
29.38 |
| Jan 6, 1986 |
29.28 |
| Jan 3, 1986 |
29.25 |
| Jan 2, 1986 |
29.22 |
| Dec 31, 1985 |
29.16 |
| Dec 30, 1985 |
29.13 |
| Dec 27, 1985 |
29.09 |
| Dec 26, 1985 |
29.06 |
| Dec 24, 1985 |
29.09 |
| Dec 23, 1985 |
29.19 |
| Dec 20, 1985 |
29.19 |
| Dec 19, 1985 |
29.19 |
| Dec 18, 1985 |
29.22 |
| Dec 17, 1985 |
29.16 |
| Dec 16, 1985 |
29.09 |
| Dec 13, 1985 |
29.03 |
| Dec 12, 1985 |
28.94 |
| Dec 11, 1985 |
28.84 |
| Dec 10, 1985 |
28.75 |
| Dec 9, 1985 |
28.69 |
| Dec 6, 1985 |
28.63 |
| Dec 5, 1985 |
28.41 |
| Dec 4, 1985 |
28.41 |
| Dec 3, 1985 |
28.41 |
| Dec 2, 1985 |
28.44 |
| Nov 29, 1985 |
28.56 |
| Nov 27, 1985 |
28.59 |
| Nov 26, 1985 |
28.69 |
| Nov 25, 1985 |
28.72 |
| Nov 22, 1985 |
28.81 |
| Nov 21, 1985 |
28.88 |
| Nov 20, 1985 |
28.94 |
| Nov 19, 1985 |
29.06 |
| Nov 18, 1985 |
29.19 |
| Nov 15, 1985 |
29.38 |
| Nov 14, 1985 |
29.56 |
| Nov 13, 1985 |
29.78 |
| Nov 12, 1985 |
29.97 |
| Nov 11, 1985 |
30.19 |
| Nov 8, 1985 |
30.41 |
| Nov 7, 1985 |
30.66 |
| Nov 6, 1985 |
30.91 |
| Nov 1, 1985 |
31.16 |
| Oct 31, 1985 |
31.41 |
| Oct 30, 1985 |
31.69 |
| Oct 29, 1985 |
31.94 |
| Oct 28, 1985 |
32.19 |
| Oct 25, 1985 |
32.47 |
| Oct 24, 1985 |
32.78 |
| Oct 23, 1985 |
33.06 |
| Oct 22, 1985 |
33.38 |
| Oct 21, 1985 |
33.69 |
| Oct 18, 1985 |
34.00 |
| Oct 17, 1985 |
34.28 |
| Oct 16, 1985 |
34.56 |
| Oct 15, 1985 |
34.84 |
| Oct 14, 1985 |
35.16 |
| Oct 11, 1985 |
35.38 |
| Oct 10, 1985 |
35.66 |
| Oct 9, 1985 |
35.94 |
| Oct 8, 1985 |
36.25 |
| Oct 4, 1985 |
36.53 |
| Oct 3, 1985 |
36.81 |
| Oct 2, 1985 |
37.09 |
| Oct 1, 1985 |
37.34 |
| Sep 30, 1985 |
37.63 |
| Sep 26, 1985 |
37.91 |
| Sep 25, 1985 |
38.19 |
| Sep 24, 1985 |
38.44 |
| Sep 23, 1985 |
38.69 |
| Sep 20, 1985 |
38.91 |
| Sep 19, 1985 |
39.09 |
| Sep 18, 1985 |
39.28 |
| Sep 17, 1985 |
39.44 |
| Sep 16, 1985 |
39.56 |
| Sep 12, 1985 |
39.75 |
| Sep 11, 1985 |
39.94 |
| Sep 10, 1985 |
40.13 |
| Sep 9, 1985 |
40.28 |
| Sep 6, 1985 |
40.38 |
| Sep 5, 1985 |
40.53 |
| Sep 4, 1985 |
40.69 |
| Sep 3, 1985 |
40.81 |
| Aug 30, 1985 |
41.00 |
| Aug 29, 1985 |
41.19 |
| Aug 28, 1985 |
41.38 |
| Aug 26, 1985 |
41.53 |
| Aug 23, 1985 |
41.63 |
| Aug 21, 1985 |
41.72 |
| Aug 20, 1985 |
41.81 |
| Aug 19, 1985 |
41.84 |
| Aug 16, 1985 |
41.91 |
| Aug 15, 1985 |
42.00 |
| Aug 14, 1985 |
42.09 |
| Aug 13, 1985 |
42.19 |
| Aug 12, 1985 |
42.28 |
| Aug 9, 1985 |
42.38 |
| Aug 8, 1985 |
42.44 |
| Aug 7, 1985 |
42.50 |
| Aug 6, 1985 |
42.53 |
| Aug 2, 1985 |
42.50 |
| Aug 1, 1985 |
42.56 |
| Jul 31, 1985 |
42.59 |
| Jul 30, 1985 |
42.66 |
| Jul 29, 1985 |
42.72 |
| Jul 26, 1985 |
42.75 |
| Jul 25, 1985 |
42.75 |
| Jul 23, 1985 |
42.78 |
| Jul 22, 1985 |
42.81 |
| Jul 19, 1985 |
42.78 |
| Jul 18, 1985 |
42.81 |
| Jul 17, 1985 |
42.84 |
| Jul 16, 1985 |
42.84 |
| Jul 15, 1985 |
42.81 |
| Jul 11, 1985 |
42.81 |
| Jul 10, 1985 |
42.78 |
| Jul 9, 1985 |
42.78 |
| Jul 8, 1985 |
42.75 |
| Jul 5, 1985 |
42.72 |
| Jul 3, 1985 |
42.69 |
| Jul 2, 1985 |
42.66 |
| Jul 1, 1985 |
42.72 |
| Jun 28, 1985 |
42.69 |
| Jun 26, 1985 |
42.66 |
| Jun 25, 1985 |
42.59 |
| Jun 24, 1985 |
42.47 |
| Jun 21, 1985 |
42.41 |
| Jun 20, 1985 |
42.28 |
| Jun 19, 1985 |
42.22 |
| Jun 18, 1985 |
42.16 |
| Jun 17, 1985 |
42.06 |
| Jun 14, 1985 |
42.00 |
| Jun 13, 1985 |
41.84 |
| Jun 12, 1985 |
41.66 |
| Jun 11, 1985 |
41.47 |
| Jun 10, 1985 |
41.28 |
| Jun 7, 1985 |
41.03 |
| Jun 6, 1985 |
40.81 |
| Jun 5, 1985 |
40.56 |
| Jun 4, 1985 |
40.34 |
| Jun 3, 1985 |
40.09 |
| May 31, 1985 |
39.88 |
| May 30, 1985 |
39.69 |
| May 28, 1985 |
39.47 |
| May 24, 1985 |
39.16 |
| May 23, 1985 |
38.88 |
| May 22, 1985 |
38.59 |
| May 21, 1985 |
38.31 |
| May 20, 1985 |
38.00 |
| May 17, 1985 |
37.72 |
| May 16, 1985 |
37.41 |
| May 15, 1985 |
37.13 |
| May 14, 1985 |
36.81 |
| May 13, 1985 |
36.53 |
| May 10, 1985 |
36.28 |
| May 9, 1985 |
36.00 |
| May 8, 1985 |
35.72 |
| May 7, 1985 |
35.47 |
| May 6, 1985 |
35.22 |
| May 3, 1985 |
35.00 |
| May 2, 1985 |
34.72 |
| May 1, 1985 |
34.47 |
| Apr 30, 1985 |
34.25 |
| Apr 29, 1985 |
34.03 |
| Apr 26, 1985 |
33.84 |
| Apr 25, 1985 |
33.63 |
| Apr 24, 1985 |
33.44 |
| Apr 22, 1985 |
33.28 |
| Apr 19, 1985 |
33.13 |
| Apr 18, 1985 |
32.94 |
| Apr 17, 1985 |
32.81 |
| Apr 16, 1985 |
32.69 |
| Apr 15, 1985 |
32.53 |
| Apr 12, 1985 |
32.47 |
| Apr 11, 1985 |
32.41 |
| Apr 10, 1985 |
32.28 |
| Apr 9, 1985 |
32.16 |
| Apr 8, 1985 |
32.03 |
| Apr 4, 1985 |
31.94 |
| Apr 3, 1985 |
31.88 |
| Apr 2, 1985 |
31.81 |
| Apr 1, 1985 |
31.75 |
| Mar 29, 1985 |
31.69 |
| Mar 28, 1985 |
31.59 |
| Mar 27, 1985 |
31.53 |
| Mar 26, 1985 |
31.44 |
| Mar 25, 1985 |
31.38 |
| Mar 22, 1985 |
31.38 |
| Mar 21, 1985 |
31.41 |
| Mar 20, 1985 |
31.38 |
| Mar 19, 1985 |
31.41 |
| Mar 18, 1985 |
31.41 |
| Mar 15, 1985 |
31.41 |
| Mar 14, 1985 |
31.44 |
| Mar 13, 1985 |
31.47 |
| Mar 12, 1985 |
31.50 |
| Mar 11, 1985 |
31.53 |
| Mar 8, 1985 |
31.59 |
| Mar 7, 1985 |
31.66 |
| Mar 6, 1985 |
31.72 |
| Mar 5, 1985 |
31.84 |
| Mar 4, 1985 |
31.91 |
| Mar 1, 1985 |
32.00 |
| Feb 28, 1985 |
32.06 |
| Feb 27, 1985 |
32.16 |
| Feb 26, 1985 |
32.22 |
| Feb 25, 1985 |
32.28 |
| Feb 22, 1985 |
32.34 |
| Feb 21, 1985 |
32.38 |
| Feb 20, 1985 |
32.44 |
| Feb 19, 1985 |
32.50 |
| Feb 15, 1985 |
32.56 |
| Feb 14, 1985 |
32.66 |
| Feb 13, 1985 |
32.78 |
| Feb 12, 1985 |
32.88 |
| Feb 11, 1985 |
33.00 |
| Feb 8, 1985 |
33.13 |
| Feb 7, 1985 |
33.25 |
| Feb 6, 1985 |
33.34 |
| Feb 5, 1985 |
33.38 |
| Feb 4, 1985 |
33.44 |
| Feb 1, 1985 |
33.50 |
| Jan 31, 1985 |
33.56 |
| Jan 30, 1985 |
33.63 |
| Jan 29, 1985 |
33.75 |
| Jan 28, 1985 |
33.91 |
| Jan 25, 1985 |
34.03 |
| Jan 24, 1985 |
34.19 |
| Jan 23, 1985 |
34.34 |
| Jan 21, 1985 |
34.50 |
| Jan 17, 1985 |
34.69 |
| Jan 16, 1985 |
34.84 |
| Jan 15, 1985 |
35.06 |
| Jan 14, 1985 |
35.28 |
| Jan 11, 1985 |
35.47 |
| Jan 10, 1985 |
35.66 |
| Jan 9, 1985 |
35.84 |
| Jan 8, 1985 |
36.03 |
| Jan 7, 1985 |
36.25 |
| Jan 4, 1985 |
36.44 |
| Jan 3, 1985 |
36.66 |
| Jan 2, 1985 |
36.88 |
| Dec 31, 1984 |
37.06 |
| Dec 28, 1984 |
37.25 |
| Dec 27, 1984 |
37.53 |
| Dec 26, 1984 |
37.81 |
| Dec 24, 1984 |
38.03 |
| Dec 21, 1984 |
38.25 |
| Dec 20, 1984 |
38.50 |
| Dec 19, 1984 |
38.78 |
| Dec 18, 1984 |
39.03 |
| Dec 17, 1984 |
39.25 |
| Dec 14, 1984 |
39.50 |
| Dec 13, 1984 |
39.75 |
| Dec 12, 1984 |
39.97 |
| Dec 11, 1984 |
40.22 |
| Dec 10, 1984 |
40.50 |
| Dec 7, 1984 |
40.78 |
| Dec 6, 1984 |
41.00 |
| Dec 5, 1984 |
41.25 |
| Dec 4, 1984 |
41.56 |
| Dec 3, 1984 |
41.84 |
| Nov 30, 1984 |
42.09 |
| Nov 29, 1984 |
42.38 |
| Nov 28, 1984 |
42.59 |
| Nov 27, 1984 |
42.84 |
| Nov 26, 1984 |
43.09 |
| Nov 23, 1984 |
43.31 |
| Nov 21, 1984 |
43.56 |
| Nov 20, 1984 |
43.88 |
| Nov 19, 1984 |
44.16 |
| Nov 16, 1984 |
44.41 |
| Nov 15, 1984 |
44.72 |
| Nov 14, 1984 |
45.00 |
| Nov 13, 1984 |
45.28 |
| Nov 12, 1984 |
45.56 |
| Nov 9, 1984 |
45.84 |
| Nov 8, 1984 |
46.16 |
| Nov 7, 1984 |
46.44 |
| Nov 6, 1984 |
46.72 |
| Nov 5, 1984 |
46.94 |
| Nov 2, 1984 |
47.22 |
| Nov 1, 1984 |
47.50 |
| Oct 31, 1984 |
47.78 |
| Oct 30, 1984 |
48.00 |
| Oct 29, 1984 |
48.22 |
| Oct 26, 1984 |
48.50 |
| Oct 25, 1984 |
48.72 |
| Oct 24, 1984 |
48.91 |
| Oct 23, 1984 |
49.22 |
| Oct 22, 1984 |
49.50 |
| Oct 19, 1984 |
49.78 |
| Oct 18, 1984 |
50.03 |
| Oct 17, 1984 |
50.25 |
| Oct 16, 1984 |
50.47 |
| Oct 15, 1984 |
50.69 |
| Oct 12, 1984 |
50.91 |
| Oct 11, 1984 |
51.13 |
| Oct 10, 1984 |
51.34 |
| Oct 8, 1984 |
51.66 |
| Oct 5, 1984 |
51.91 |
| Oct 4, 1984 |
52.16 |
| Oct 3, 1984 |
52.41 |
| Oct 2, 1984 |
52.63 |
| Oct 1, 1984 |
52.84 |
| Sep 28, 1984 |
53.13 |
| Sep 27, 1984 |
53.38 |
| Sep 26, 1984 |
53.59 |
| Sep 25, 1984 |
53.84 |
| Sep 24, 1984 |
54.09 |
| Sep 21, 1984 |
54.34 |
| Sep 20, 1984 |
54.59 |
| Sep 19, 1984 |
54.81 |
| Sep 18, 1984 |
55.06 |
| Sep 17, 1984 |
55.31 |
| Sep 14, 1984 |
55.56 |
| Sep 13, 1984 |
55.78 |
| Sep 12, 1984 |
56.03 |
| Sep 11, 1984 |
56.31 |
| Sep 10, 1984 |
56.63 |
| Sep 7, 1984 |
56.91 |
| Sep 5, 1984 |
57.22 |
| Sep 4, 1984 |
57.50 |
| Aug 30, 1984 |
57.81 |
| Aug 28, 1984 |
58.06 |
| Aug 27, 1984 |
58.28 |
| Aug 24, 1984 |
58.53 |
| Aug 23, 1984 |
58.78 |
| Aug 22, 1984 |
59.03 |
| Aug 21, 1984 |
59.25 |
| Aug 20, 1984 |
59.41 |
| Aug 17, 1984 |
59.59 |
| Aug 15, 1984 |
59.78 |
| Aug 14, 1984 |
59.94 |
| Aug 13, 1984 |
60.06 |
| Aug 10, 1984 |
60.19 |
| Aug 9, 1984 |
60.41 |
| Aug 8, 1984 |
60.56 |
| Aug 7, 1984 |
60.75 |
| Aug 6, 1984 |
60.94 |
| Aug 3, 1984 |
61.13 |
| Aug 2, 1984 |
61.28 |
| Aug 1, 1984 |
61.44 |
| Jul 31, 1984 |
61.66 |
| Jul 30, 1984 |
61.84 |
| Jul 27, 1984 |
62.06 |
| Jul 26, 1984 |
62.28 |
| Jul 25, 1984 |
62.50 |
| Jul 24, 1984 |
62.69 |
| Jul 23, 1984 |
62.84 |
| Jul 20, 1984 |
63.03 |
| Jul 19, 1984 |
63.19 |
| Jul 18, 1984 |
63.41 |
| Jul 17, 1984 |
63.56 |
| Jul 16, 1984 |
63.72 |
| Jul 13, 1984 |
63.94 |
| Jul 12, 1984 |
64.06 |
| Jul 11, 1984 |
64.19 |
| Jul 10, 1984 |
64.34 |
| Jul 9, 1984 |
64.47 |
| Jul 6, 1984 |
64.59 |
| Jul 5, 1984 |
64.63 |
| Jul 3, 1984 |
64.78 |
| Jul 2, 1984 |
64.91 |
| Jun 29, 1984 |
65.00 |
| Jun 28, 1984 |
65.16 |
| Jun 27, 1984 |
65.31 |
| Jun 26, 1984 |
65.44 |
| Jun 25, 1984 |
65.53 |
| Jun 22, 1984 |
65.59 |
| Jun 21, 1984 |
65.66 |
| Jun 20, 1984 |
65.75 |
| Jun 19, 1984 |
65.75 |
| Jun 18, 1984 |
65.81 |
| Jun 15, 1984 |
65.78 |
| Jun 14, 1984 |
65.81 |
| Jun 13, 1984 |
65.75 |
| Jun 12, 1984 |
65.66 |
| Jun 11, 1984 |
65.63 |
| Jun 8, 1984 |
65.59 |
| Jun 6, 1984 |
65.56 |
| Jun 5, 1984 |
65.50 |
| Jun 4, 1984 |
65.41 |
| Jun 1, 1984 |
65.28 |
| May 31, 1984 |
65.19 |
| May 30, 1984 |
65.09 |
| May 25, 1984 |
64.94 |
| May 24, 1984 |
64.84 |
| May 23, 1984 |
64.69 |
| May 22, 1984 |
64.53 |
| May 21, 1984 |
64.34 |
| May 18, 1984 |
64.16 |
| May 17, 1984 |
63.97 |
| May 16, 1984 |
63.81 |
| May 15, 1984 |
63.63 |
| May 14, 1984 |
63.41 |
| May 11, 1984 |
63.19 |
| May 10, 1984 |
63.00 |
| May 9, 1984 |
62.78 |
| May 8, 1984 |
62.47 |
| May 7, 1984 |
62.19 |
| May 4, 1984 |
61.91 |
| May 3, 1984 |
61.66 |
| May 2, 1984 |
61.44 |
| May 1, 1984 |
61.25 |
| Apr 30, 1984 |
61.00 |
| Apr 27, 1984 |
60.84 |
| Apr 26, 1984 |
60.69 |
| Apr 25, 1984 |
60.53 |
| Apr 24, 1984 |
60.34 |
| Apr 23, 1984 |
60.13 |
| Apr 19, 1984 |
59.94 |
| Apr 18, 1984 |
59.78 |
| Apr 17, 1984 |
59.63 |
| Apr 16, 1984 |
59.50 |
| Apr 13, 1984 |
59.34 |
| Apr 12, 1984 |
59.25 |
| Apr 11, 1984 |
59.22 |
| Apr 10, 1984 |
59.06 |
| Apr 9, 1984 |
58.88 |
| Apr 6, 1984 |
58.56 |
| Apr 5, 1984 |
58.25 |
| Apr 4, 1984 |
57.97 |
| Apr 3, 1984 |
57.59 |
| Apr 2, 1984 |
57.69 |
| Mar 30, 1984 |
57.75 |
| Mar 29, 1984 |
57.81 |
| Mar 28, 1984 |
57.81 |
| Mar 27, 1984 |
57.88 |
| Mar 26, 1984 |
58.00 |
| Mar 23, 1984 |
58.16 |
| Mar 22, 1984 |
58.34 |
| Mar 21, 1984 |
58.47 |
| Mar 20, 1984 |
58.63 |
| Mar 19, 1984 |
58.84 |
| Mar 16, 1984 |
59.06 |
| Mar 15, 1984 |
59.25 |
| Mar 14, 1984 |
59.50 |
| Mar 13, 1984 |
59.75 |
| Mar 12, 1984 |
60.03 |
| Mar 9, 1984 |
60.38 |
| Mar 8, 1984 |
60.72 |
| Mar 7, 1984 |
61.06 |
| Mar 6, 1984 |
61.44 |
| Mar 5, 1984 |
61.78 |
| Mar 2, 1984 |
62.16 |
| Mar 1, 1984 |
62.53 |
| Feb 29, 1984 |
62.84 |
| Feb 28, 1984 |
63.28 |
| Feb 27, 1984 |
63.69 |
| Feb 24, 1984 |
64.13 |
| Feb 23, 1984 |
64.59 |
| Feb 22, 1984 |
65.00 |
| Feb 21, 1984 |
65.50 |
| Feb 17, 1984 |
65.94 |
| Feb 16, 1984 |
66.34 |
| Feb 15, 1984 |
66.81 |
| Feb 14, 1984 |
67.22 |
| Feb 13, 1984 |
67.66 |
| Feb 10, 1984 |
68.13 |
| Feb 9, 1984 |
68.50 |
| Feb 8, 1984 |
69.03 |
| Feb 7, 1984 |
69.47 |
| Feb 6, 1984 |
69.94 |
| Feb 3, 1984 |
70.47 |
| Feb 2, 1984 |
70.84 |
| Feb 1, 1984 |
71.19 |
| Jan 31, 1984 |
71.59 |
| Jan 30, 1984 |
71.97 |
| Jan 27, 1984 |
72.41 |
| Jan 26, 1984 |
72.84 |
| Jan 25, 1984 |
73.34 |
| Jan 24, 1984 |
73.84 |
| Jan 23, 1984 |
74.28 |
| Jan 20, 1984 |
74.81 |
| Jan 19, 1984 |
75.31 |
| Jan 18, 1984 |
75.91 |
| Jan 17, 1984 |
76.47 |
| Jan 16, 1984 |
76.97 |
| Jan 13, 1984 |
77.50 |
| Jan 12, 1984 |
78.00 |
| Jan 11, 1984 |
78.44 |
| Jan 9, 1984 |
78.91 |
| Jan 6, 1984 |
79.41 |
| Jan 5, 1984 |
79.94 |
| Jan 4, 1984 |
80.50 |
| Jan 3, 1984 |
81.03 |
| Dec 30, 1983 |
81.50 |
| Dec 29, 1983 |
82.19 |
| Dec 28, 1983 |
82.84 |
| Dec 27, 1983 |
83.50 |
| Dec 23, 1983 |
84.16 |
| Dec 22, 1983 |
84.84 |
| Dec 21, 1983 |
85.53 |
| Dec 20, 1983 |
86.25 |
| Dec 19, 1983 |
87.03 |
| Dec 16, 1983 |
87.81 |
| Dec 15, 1983 |
88.59 |
| Dec 14, 1983 |
89.38 |
| Dec 13, 1983 |
90.22 |
| Dec 12, 1983 |
91.06 |
| Dec 9, 1983 |
91.88 |
| Dec 8, 1983 |
92.69 |
| Dec 7, 1983 |
93.47 |
| Dec 6, 1983 |
94.22 |
| Dec 5, 1983 |
95.06 |
| Dec 2, 1983 |
95.88 |
| Dec 1, 1983 |
96.59 |
| Nov 30, 1983 |
97.38 |
| Nov 29, 1983 |
98.19 |
| Nov 28, 1983 |
98.97 |
| Nov 25, 1983 |
99.63 |
| Nov 23, 1983 |
100.16 |
| Nov 22, 1983 |
100.78 |
| Nov 21, 1983 |
101.44 |
| Nov 18, 1983 |
102.09 |
| Nov 17, 1983 |
102.69 |
| Nov 16, 1983 |
103.28 |
| Nov 15, 1983 |
103.97 |
| Nov 14, 1983 |
104.69 |
| Nov 11, 1983 |
105.63 |
| Nov 10, 1983 |
106.56 |
| Nov 9, 1983 |
107.53 |
| Nov 4, 1983 |
108.56 |
| Nov 3, 1983 |
109.19 |
| Nov 2, 1983 |
109.84 |
| Nov 1, 1983 |
110.47 |
| Oct 31, 1983 |
111.09 |
| Oct 28, 1983 |
111.75 |
| Oct 27, 1983 |
112.34 |
| Oct 26, 1983 |
112.94 |
| Oct 25, 1983 |
113.47 |
| Oct 24, 1983 |
114.03 |
| Oct 21, 1983 |
114.63 |
| Oct 20, 1983 |
115.19 |
| Oct 19, 1983 |
115.84 |
| Oct 18, 1983 |
116.44 |
| Oct 17, 1983 |
117.03 |
| Oct 14, 1983 |
117.59 |
| Oct 13, 1983 |
118.06 |
| Oct 12, 1983 |
118.44 |
| Oct 11, 1983 |
118.78 |
| Oct 10, 1983 |
119.09 |
| Oct 7, 1983 |
119.34 |
| Oct 6, 1983 |
119.63 |
| Oct 5, 1983 |
119.81 |
| Oct 4, 1983 |
120.06 |
| Oct 3, 1983 |
120.44 |
| Sep 30, 1983 |
120.63 |
| Sep 29, 1983 |
120.88 |
| Sep 28, 1983 |
121.06 |
| Sep 27, 1983 |
121.19 |
| Sep 26, 1983 |
121.31 |
| Sep 23, 1983 |
121.38 |
| Sep 22, 1983 |
121.53 |
| Sep 21, 1983 |
121.63 |
| Sep 20, 1983 |
121.72 |
| Sep 19, 1983 |
121.88 |
| Sep 16, 1983 |
122.00 |
| Sep 15, 1983 |
122.09 |
| Sep 14, 1983 |
122.19 |
| Sep 13, 1983 |
122.25 |
| Sep 12, 1983 |
122.31 |
| Sep 9, 1983 |
122.44 |
| Sep 8, 1983 |
122.56 |
| Sep 7, 1983 |
122.72 |
| Sep 6, 1983 |
122.88 |
| Sep 2, 1983 |
123.00 |
| Sep 1, 1983 |
123.19 |
| Aug 31, 1983 |
123.25 |
| Aug 30, 1983 |
123.34 |
| Aug 29, 1983 |
123.34 |
| Aug 26, 1983 |
123.28 |
| Aug 25, 1983 |
123.31 |
| Aug 24, 1983 |
123.38 |
| Aug 23, 1983 |
123.41 |
| Aug 22, 1983 |
123.56 |
| Aug 19, 1983 |
123.56 |
| Aug 18, 1983 |
123.59 |
| Aug 17, 1983 |
123.53 |
| Aug 16, 1983 |
123.53 |
| Aug 15, 1983 |
123.63 |
| Aug 12, 1983 |
123.69 |
| Aug 11, 1983 |
123.81 |
| Aug 10, 1983 |
123.84 |
| Aug 9, 1983 |
123.88 |
| Aug 8, 1983 |
123.97 |
| Aug 5, 1983 |
124.19 |
| Aug 4, 1983 |
124.25 |
| Aug 3, 1983 |
124.38 |
| Aug 2, 1983 |
124.53 |
| Aug 1, 1983 |
124.69 |
| Jul 29, 1983 |
124.88 |
| Jul 28, 1983 |
124.97 |
| Jul 27, 1983 |
125.03 |
| Jul 26, 1983 |
125.09 |
| Jul 25, 1983 |
125.16 |
| Jul 22, 1983 |
125.16 |
| Jul 21, 1983 |
125.22 |
| Jul 20, 1983 |
125.19 |
| Jul 19, 1983 |
125.22 |
| Jul 18, 1983 |
125.31 |
| Jul 15, 1983 |
125.34 |
| Jul 14, 1983 |
125.38 |
| Jul 13, 1983 |
125.56 |
| Jul 12, 1983 |
125.75 |
| Jul 11, 1983 |
125.88 |
| Jul 8, 1983 |
126.19 |
| Jul 7, 1983 |
126.47 |
| Jul 6, 1983 |
126.75 |
| Jul 5, 1983 |
127.13 |
| Jul 1, 1983 |
127.53 |
| Jun 30, 1983 |
128.09 |
| Jun 29, 1983 |
128.59 |
| Jun 28, 1983 |
129.00 |
| Jun 27, 1983 |
129.44 |
| Jun 24, 1983 |
129.88 |
| Jun 23, 1983 |
130.28 |
| Jun 22, 1983 |
130.72 |
| Jun 21, 1983 |
131.03 |
| Jun 20, 1983 |
131.31 |
| Jun 17, 1983 |
131.56 |
| Jun 16, 1983 |
131.78 |
| Jun 15, 1983 |
131.94 |
| Jun 14, 1983 |
132.25 |
| Jun 13, 1983 |
132.59 |
| Jun 10, 1983 |
132.84 |
| Jun 9, 1983 |
133.16 |
| Jun 8, 1983 |
133.38 |
| Jun 7, 1983 |
133.72 |
| Jun 6, 1983 |
134.03 |
| Jun 3, 1983 |
134.34 |
| Jun 2, 1983 |
134.66 |
| Jun 1, 1983 |
134.94 |
| May 31, 1983 |
135.19 |
| May 27, 1983 |
135.41 |
| May 26, 1983 |
135.59 |
| May 25, 1983 |
135.56 |
| May 24, 1983 |
135.50 |
| May 23, 1983 |
135.44 |
| May 20, 1983 |
135.44 |
| May 19, 1983 |
135.47 |
| May 18, 1983 |
135.59 |
| May 17, 1983 |
135.72 |
| May 16, 1983 |
135.81 |
| May 13, 1983 |
135.84 |
| May 12, 1983 |
135.91 |
| May 11, 1983 |
135.91 |
| May 10, 1983 |
136.03 |
| May 9, 1983 |
136.06 |
| May 6, 1983 |
136.09 |
| May 5, 1983 |
136.19 |
| May 4, 1983 |
136.41 |
| May 3, 1983 |
136.66 |
| May 2, 1983 |
136.91 |
| Apr 29, 1983 |
137.19 |
| Apr 28, 1983 |
137.44 |
| Apr 27, 1983 |
137.72 |
| Apr 26, 1983 |
137.94 |
| Apr 25, 1983 |
138.16 |
| Apr 22, 1983 |
138.53 |
| Apr 21, 1983 |
138.78 |
| Apr 20, 1983 |
139.06 |
| Apr 19, 1983 |
139.25 |
| Apr 18, 1983 |
139.47 |
| Apr 15, 1983 |
139.78 |
| Apr 14, 1983 |
140.06 |
| Apr 13, 1983 |
140.44 |
| Apr 12, 1983 |
140.78 |
| Apr 11, 1983 |
141.28 |
| Apr 8, 1983 |
141.66 |
| Apr 7, 1983 |
142.06 |
| Apr 6, 1983 |
142.69 |
| Apr 5, 1983 |
143.22 |
| Apr 4, 1983 |
143.72 |
| Mar 31, 1983 |
144.31 |
| Mar 30, 1983 |
144.72 |
| Mar 29, 1983 |
145.41 |
| Mar 28, 1983 |
146.00 |
| Mar 25, 1983 |
146.75 |
| Mar 24, 1983 |
147.44 |
| Mar 23, 1983 |
148.09 |
| Mar 22, 1983 |
148.69 |
| Mar 21, 1983 |
149.34 |
| Mar 18, 1983 |
149.91 |
| Mar 17, 1983 |
150.34 |
| Mar 16, 1983 |
150.78 |
| Mar 15, 1983 |
151.19 |
| Mar 14, 1983 |
151.63 |
| Mar 11, 1983 |
151.97 |
| Mar 10, 1983 |
152.38 |
| Mar 9, 1983 |
152.94 |
| Mar 8, 1983 |
153.34 |
| Mar 7, 1983 |
153.88 |
| Mar 4, 1983 |
154.19 |
| Mar 3, 1983 |
154.19 |
| Mar 2, 1983 |
154.03 |
| Mar 1, 1983 |
153.94 |
| Feb 28, 1983 |
153.88 |
| Feb 25, 1983 |
153.91 |
| Feb 24, 1983 |
153.81 |
| Feb 23, 1983 |
153.69 |
| Feb 22, 1983 |
153.63 |
| Feb 18, 1983 |
153.59 |
| Feb 17, 1983 |
153.34 |
| Feb 16, 1983 |
153.06 |
| Feb 15, 1983 |
152.88 |
| Feb 14, 1983 |
152.56 |
| Feb 11, 1983 |
152.25 |
| Feb 10, 1983 |
151.91 |
| Feb 9, 1983 |
151.50 |
| Feb 8, 1983 |
151.16 |
| Feb 7, 1983 |
150.81 |
| Feb 4, 1983 |
150.50 |
| Feb 3, 1983 |
150.25 |
| Feb 2, 1983 |
150.00 |
| Feb 1, 1983 |
149.78 |
| Jan 31, 1983 |
149.56 |
| Jan 28, 1983 |
149.44 |
| Jan 27, 1983 |
149.31 |
| Jan 26, 1983 |
149.06 |
| Jan 25, 1983 |
148.88 |
| Jan 24, 1983 |
148.63 |
| Jan 21, 1983 |
148.50 |
| Jan 20, 1983 |
148.19 |
| Jan 19, 1983 |
147.91 |
| Jan 18, 1983 |
147.69 |
| Jan 17, 1983 |
147.34 |
| Jan 14, 1983 |
146.84 |
| Jan 13, 1983 |
146.25 |
| Jan 12, 1983 |
145.69 |
| Jan 11, 1983 |
145.03 |
| Jan 10, 1983 |
144.38 |
| Jan 7, 1983 |
143.72 |
| Jan 6, 1983 |
143.09 |
| Jan 5, 1983 |
142.53 |
| Jan 4, 1983 |
141.91 |
| Jan 3, 1983 |
141.47 |
| Dec 31, 1982 |
141.16 |
| Dec 30, 1982 |
140.81 |
| Dec 29, 1982 |
140.44 |
| Dec 28, 1982 |
140.19 |
| Dec 27, 1982 |
140.00 |
| Dec 23, 1982 |
139.88 |
| Dec 22, 1982 |
139.84 |
| Dec 21, 1982 |
139.91 |
| Dec 20, 1982 |
140.00 |
| Dec 17, 1982 |
140.06 |
| Dec 16, 1982 |
140.06 |
| Dec 15, 1982 |
140.16 |
| Dec 14, 1982 |
140.25 |
| Dec 13, 1982 |
140.38 |
| Dec 10, 1982 |
140.41 |
| Dec 9, 1982 |
140.41 |
| Dec 8, 1982 |
140.41 |
| Dec 7, 1982 |
140.38 |
| Dec 6, 1982 |
140.25 |
| Dec 3, 1982 |
140.19 |
| Dec 2, 1982 |
140.16 |
| Dec 1, 1982 |
140.16 |
| Nov 30, 1982 |
140.09 |
| Nov 29, 1982 |
140.19 |
| Nov 26, 1982 |
140.13 |
| Nov 24, 1982 |
140.06 |
| Nov 23, 1982 |
139.88 |
| Nov 22, 1982 |
139.78 |
| Nov 19, 1982 |
139.84 |
| Nov 18, 1982 |
139.84 |
| Nov 17, 1982 |
139.84 |
| Nov 16, 1982 |
139.78 |
| Nov 15, 1982 |
139.84 |
| Nov 12, 1982 |
139.94 |
| Nov 11, 1982 |
139.94 |
| Nov 10, 1982 |
139.94 |
| Nov 9, 1982 |
140.00 |
| Nov 8, 1982 |
139.81 |
| Nov 5, 1982 |
139.72 |
| Nov 4, 1982 |
139.53 |
| Nov 3, 1982 |
139.50 |
| Nov 2, 1982 |
139.63 |
| Nov 1, 1982 |
139.88 |
| Oct 29, 1982 |
140.06 |
| Oct 28, 1982 |
140.38 |
| Oct 27, 1982 |
140.56 |
| Oct 26, 1982 |
140.97 |
| Oct 25, 1982 |
141.44 |
| Oct 22, 1982 |
141.88 |
| Oct 21, 1982 |
142.28 |
| Oct 20, 1982 |
142.75 |
| Oct 19, 1982 |
143.16 |
| Oct 18, 1982 |
143.47 |
| Oct 15, 1982 |
143.69 |
| Oct 14, 1982 |
144.22 |
| Oct 13, 1982 |
144.69 |
| Oct 12, 1982 |
145.38 |
| Oct 11, 1982 |
146.28 |
| Oct 8, 1982 |
147.44 |
| Oct 7, 1982 |
148.75 |
| Oct 6, 1982 |
150.06 |
| Oct 5, 1982 |
151.34 |
| Oct 4, 1982 |
152.66 |
| Oct 1, 1982 |
154.09 |
| Sep 30, 1982 |
155.41 |
| Sep 29, 1982 |
156.75 |
| Sep 28, 1982 |
158.06 |
| Sep 27, 1982 |
159.22 |
| Sep 24, 1982 |
160.25 |
| Sep 23, 1982 |
161.41 |
| Sep 22, 1982 |
162.56 |
| Sep 21, 1982 |
163.75 |
| Sep 20, 1982 |
164.94 |
| Sep 17, 1982 |
166.16 |
| Sep 16, 1982 |
167.41 |
| Sep 15, 1982 |
168.56 |
| Sep 14, 1982 |
169.63 |
| Sep 13, 1982 |
170.72 |
| Sep 10, 1982 |
171.72 |
| Sep 9, 1982 |
172.69 |
| Sep 8, 1982 |
173.63 |
| Sep 7, 1982 |
174.63 |
| Sep 3, 1982 |
175.78 |
| Sep 2, 1982 |
176.88 |
| Sep 1, 1982 |
178.03 |
| Aug 31, 1982 |
179.13 |
| Aug 30, 1982 |
180.22 |
| Aug 27, 1982 |
181.28 |
| Aug 26, 1982 |
182.41 |
| Aug 25, 1982 |
183.69 |
| Aug 24, 1982 |
185.16 |
| Aug 23, 1982 |
186.63 |
| Aug 20, 1982 |
187.94 |
| Aug 19, 1982 |
189.38 |
| Aug 18, 1982 |
190.88 |
| Aug 17, 1982 |
192.31 |
| Aug 16, 1982 |
193.91 |
| Aug 13, 1982 |
195.38 |
| Aug 12, 1982 |
196.91 |
| Aug 11, 1982 |
198.44 |
| Aug 10, 1982 |
199.91 |
| Aug 9, 1982 |
201.53 |
| Aug 6, 1982 |
203.09 |
| Aug 5, 1982 |
204.50 |
| Aug 4, 1982 |
205.78 |
| Aug 3, 1982 |
207.00 |
| Aug 2, 1982 |
208.06 |
| Jul 30, 1982 |
209.16 |
| Jul 29, 1982 |
210.13 |
| Jul 28, 1982 |
211.22 |
| Jul 27, 1982 |
212.53 |
| Jul 26, 1982 |
213.91 |
| Jul 23, 1982 |
215.47 |
| Jul 22, 1982 |
217.09 |
| Jul 21, 1982 |
218.84 |
| Jul 20, 1982 |
220.50 |
| Jul 19, 1982 |
222.22 |
| Jul 16, 1982 |
224.06 |
| Jul 15, 1982 |
225.91 |
| Jul 14, 1982 |
227.75 |
| Jul 13, 1982 |
229.69 |
| Jul 12, 1982 |
231.53 |
| Jul 9, 1982 |
233.34 |
| Jul 8, 1982 |
235.25 |
| Jul 7, 1982 |
237.28 |
| Jul 6, 1982 |
239.41 |
| Jul 2, 1982 |
241.78 |
| Jul 1, 1982 |
244.19 |
| Jun 30, 1982 |
246.72 |
| Jun 29, 1982 |
249.16 |
| Jun 28, 1982 |
251.63 |
| Jun 25, 1982 |
254.25 |
| Jun 24, 1982 |
256.91 |
| Jun 23, 1982 |
259.53 |
| Jun 22, 1982 |
262.44 |
| Jun 21, 1982 |
265.34 |
| Jun 18, 1982 |
267.84 |
| Jun 17, 1982 |
270.19 |
| Jun 16, 1982 |
272.47 |
| Jun 15, 1982 |
274.84 |
| Jun 14, 1982 |
277.22 |
| Jun 11, 1982 |
279.69 |
| Jun 10, 1982 |
282.41 |
| Jun 9, 1982 |
285.28 |
| Jun 8, 1982 |
288.13 |
| Jun 7, 1982 |
291.00 |
| Jun 4, 1982 |
293.78 |
| Jun 3, 1982 |
296.75 |
| Jun 2, 1982 |
299.75 |
| Jun 1, 1982 |
302.97 |
| May 28, 1982 |
306.09 |
| May 27, 1982 |
309.41 |
| May 26, 1982 |
312.84 |
| May 25, 1982 |
316.31 |
| May 24, 1982 |
319.59 |
| May 21, 1982 |
322.91 |
| May 20, 1982 |
326.25 |
| May 19, 1982 |
329.47 |
| May 18, 1982 |
332.81 |
| May 17, 1982 |
335.94 |
| May 14, 1982 |
339.09 |
| May 13, 1982 |
342.22 |
| May 12, 1982 |
345.50 |
| May 11, 1982 |
348.63 |
| May 10, 1982 |
351.97 |
| May 7, 1982 |
355.28 |
| May 6, 1982 |
358.84 |
| May 5, 1982 |
362.63 |
| May 4, 1982 |
366.59 |
| May 3, 1982 |
370.47 |
| Apr 30, 1982 |
374.19 |
| Apr 29, 1982 |
377.97 |
| Apr 28, 1982 |
381.91 |
| Apr 27, 1982 |
385.84 |
| Apr 26, 1982 |
389.84 |
| Apr 23, 1982 |
393.78 |
| Apr 22, 1982 |
397.56 |
| Apr 21, 1982 |
401.13 |
| Apr 20, 1982 |
404.69 |
| Apr 19, 1982 |
407.97 |
| Apr 16, 1982 |
411.25 |
| Apr 15, 1982 |
414.63 |
| Apr 14, 1982 |
417.81 |
| Apr 13, 1982 |
421.00 |
| Apr 12, 1982 |
424.03 |
| Apr 8, 1982 |
427.09 |
| Apr 7, 1982 |
430.31 |
| Apr 6, 1982 |
433.63 |
| Apr 5, 1982 |
436.94 |
| Apr 2, 1982 |
440.34 |
| Apr 1, 1982 |
443.72 |
| Mar 31, 1982 |
447.13 |
| Mar 30, 1982 |
450.56 |
| Mar 29, 1982 |
453.81 |
| Mar 26, 1982 |
457.28 |
| Mar 25, 1982 |
460.66 |
| Mar 24, 1982 |
463.91 |
| Mar 23, 1982 |
467.03 |
| Mar 22, 1982 |
470.34 |
| Mar 19, 1982 |
473.75 |
| Mar 18, 1982 |
477.19 |
| Mar 17, 1982 |
480.69 |
| Mar 16, 1982 |
484.34 |
| Mar 15, 1982 |
487.94 |
| Mar 12, 1982 |
491.19 |
| Mar 11, 1982 |
494.41 |
| Mar 10, 1982 |
497.88 |
| Mar 9, 1982 |
501.31 |
| Mar 8, 1982 |
504.88 |
| Mar 5, 1982 |
508.59 |
| Mar 4, 1982 |
512.09 |
| Mar 3, 1982 |
515.66 |
| Mar 2, 1982 |
519.06 |
| Mar 1, 1982 |
522.53 |
| Feb 26, 1982 |
525.78 |
| Feb 25, 1982 |
528.75 |
| Feb 24, 1982 |
531.34 |
| Feb 23, 1982 |
533.81 |
| Feb 22, 1982 |
536.47 |
| Feb 19, 1982 |
538.91 |
| Feb 18, 1982 |
541.19 |
| Feb 17, 1982 |
543.38 |
| Feb 16, 1982 |
545.97 |
| Feb 12, 1982 |
548.34 |
| Feb 11, 1982 |
550.69 |
| Feb 10, 1982 |
553.19 |
| Feb 9, 1982 |
555.13 |
| Feb 8, 1982 |
557.25 |
| Feb 5, 1982 |
559.28 |
| Feb 4, 1982 |
561.72 |
| Feb 3, 1982 |
564.28 |
| Feb 2, 1982 |
566.66 |
| Feb 1, 1982 |
568.94 |
| Jan 29, 1982 |
571.06 |
| Jan 28, 1982 |
572.69 |
| Jan 27, 1982 |
574.44 |
| Jan 26, 1982 |
576.59 |
| Jan 25, 1982 |
579.22 |
| Jan 22, 1982 |
582.03 |
| Jan 21, 1982 |
585.03 |
| Jan 20, 1982 |
587.72 |
| Jan 19, 1982 |
589.78 |
| Jan 18, 1982 |
591.59 |
| Jan 15, 1982 |
593.31 |
| Jan 14, 1982 |
595.13 |
| Jan 13, 1982 |
597.41 |
| Jan 12, 1982 |
599.78 |
| Jan 11, 1982 |
601.84 |
| Jan 8, 1982 |
604.16 |
| Jan 7, 1982 |
606.44 |
| Jan 6, 1982 |
608.72 |
| Jan 5, 1982 |
610.84 |
| Jan 4, 1982 |
612.88 |
| Dec 31, 1981 |
614.69 |
| Dec 30, 1981 |
616.53 |
| Dec 29, 1981 |
618.56 |
| Dec 28, 1981 |
620.59 |
| Dec 24, 1981 |
622.78 |
| Dec 23, 1981 |
624.63 |
| Dec 22, 1981 |
626.63 |
| Dec 21, 1981 |
628.63 |
| Dec 18, 1981 |
630.47 |
| Dec 17, 1981 |
631.88 |
| Dec 16, 1981 |
633.25 |
| Dec 15, 1981 |
634.34 |
| Dec 14, 1981 |
635.06 |
| Dec 11, 1981 |
635.53 |
| Dec 10, 1981 |
635.91 |
| Dec 9, 1981 |
636.00 |
| Dec 8, 1981 |
636.19 |
| Dec 7, 1981 |
636.63 |
| Dec 4, 1981 |
636.75 |
| Dec 3, 1981 |
636.66 |
| Dec 2, 1981 |
636.38 |
| Dec 1, 1981 |
635.94 |
| Nov 30, 1981 |
635.97 |
| Nov 27, 1981 |
636.16 |
| Nov 25, 1981 |
636.31 |
| Nov 24, 1981 |
636.38 |
| Nov 23, 1981 |
636.78 |
| Nov 20, 1981 |
637.25 |
| Nov 19, 1981 |
637.81 |
| Nov 18, 1981 |
638.13 |
| Nov 17, 1981 |
638.53 |
| Nov 16, 1981 |
639.13 |
| Nov 13, 1981 |
639.75 |
| Nov 12, 1981 |
640.16 |
| Nov 11, 1981 |
640.59 |
| Nov 10, 1981 |
641.03 |
| Nov 9, 1981 |
641.03 |
| Nov 6, 1981 |
641.03 |
| Nov 5, 1981 |
641.03 |
| Nov 4, 1981 |
641.22 |
| Nov 3, 1981 |
641.66 |
| Nov 2, 1981 |
641.94 |
| Oct 30, 1981 |
642.63 |
| Oct 29, 1981 |
643.34 |
| Oct 28, 1981 |
644.25 |
| Oct 27, 1981 |
645.00 |
| Oct 26, 1981 |
645.78 |
| Oct 23, 1981 |
646.56 |
| Oct 22, 1981 |
646.88 |
| Oct 21, 1981 |
647.13 |
| Oct 20, 1981 |
647.72 |
| Oct 19, 1981 |
648.69 |
| Oct 16, 1981 |
649.75 |
| Oct 15, 1981 |
651.00 |
| Oct 14, 1981 |
652.34 |
| Oct 13, 1981 |
653.72 |
| Oct 12, 1981 |
654.81 |
| Oct 9, 1981 |
656.31 |
| Oct 8, 1981 |
657.09 |
| Oct 7, 1981 |
657.88 |
| Oct 6, 1981 |
658.56 |
| Oct 5, 1981 |
659.28 |
| Oct 2, 1981 |
660.44 |
| Oct 1, 1981 |
661.91 |
| Sep 30, 1981 |
663.53 |
| Sep 29, 1981 |
665.38 |
| Sep 28, 1981 |
667.31 |
| Sep 25, 1981 |
669.09 |
| Sep 24, 1981 |
671.00 |
| Sep 23, 1981 |
672.56 |
| Sep 22, 1981 |
674.38 |
| Sep 21, 1981 |
676.28 |
| Sep 18, 1981 |
678.00 |
| Sep 17, 1981 |
680.34 |
| Sep 16, 1981 |
682.66 |
| Sep 15, 1981 |
684.84 |
| Sep 14, 1981 |
686.63 |
| Sep 11, 1981 |
688.25 |
| Sep 10, 1981 |
690.00 |
| Sep 9, 1981 |
691.97 |
| Sep 8, 1981 |
694.06 |
| Sep 4, 1981 |
695.97 |
| Sep 3, 1981 |
698.03 |
| Sep 2, 1981 |
700.03 |
| Sep 1, 1981 |
702.00 |
| Aug 31, 1981 |
703.63 |
| Aug 28, 1981 |
705.09 |
| Aug 27, 1981 |
706.75 |
| Aug 26, 1981 |
708.94 |
| Aug 25, 1981 |
711.16 |
| Aug 24, 1981 |
713.06 |
| Aug 21, 1981 |
715.03 |
| Aug 20, 1981 |
716.41 |
| Aug 19, 1981 |
717.34 |
| Aug 18, 1981 |
718.56 |
| Aug 17, 1981 |
719.66 |
| Aug 14, 1981 |
720.59 |
| Aug 13, 1981 |
721.63 |
| Aug 12, 1981 |
722.25 |
| Aug 11, 1981 |
722.63 |
| Aug 10, 1981 |
723.16 |
| Aug 7, 1981 |
723.66 |
| Aug 6, 1981 |
723.94 |
| Aug 5, 1981 |
724.34 |
| Aug 4, 1981 |
724.78 |
| Aug 3, 1981 |
725.28 |
| Jul 31, 1981 |
725.72 |
| Jul 30, 1981 |
726.22 |
| Jul 29, 1981 |
727.00 |
| Jul 28, 1981 |
728.09 |
| Jul 27, 1981 |
729.22 |
| Jul 24, 1981 |
730.41 |
| Jul 23, 1981 |
731.94 |
| Jul 22, 1981 |
733.56 |
| Jul 21, 1981 |
735.19 |
| Jul 20, 1981 |
736.63 |
| Jul 17, 1981 |
737.69 |
| Jul 16, 1981 |
738.66 |
| Jul 15, 1981 |
739.88 |
| Jul 14, 1981 |
741.13 |
| Jul 13, 1981 |
742.53 |
| Jul 10, 1981 |
744.22 |
| Jul 9, 1981 |
745.34 |
| Jul 8, 1981 |
746.56 |
| Jul 7, 1981 |
747.91 |
| Jul 6, 1981 |
749.53 |
| Jul 2, 1981 |
751.22 |
| Jul 1, 1981 |
752.28 |
| Jun 30, 1981 |
753.34 |
| Jun 29, 1981 |
754.47 |
| Jun 26, 1981 |
755.56 |
| Jun 25, 1981 |
756.44 |
| Jun 24, 1981 |
757.19 |
| Jun 23, 1981 |
758.50 |
| Jun 22, 1981 |
759.94 |
| Jun 19, 1981 |
761.41 |
| Jun 18, 1981 |
763.19 |
| Jun 17, 1981 |
764.84 |
| Jun 16, 1981 |
766.59 |
| Jun 15, 1981 |
768.09 |
| Jun 12, 1981 |
769.72 |
| Jun 11, 1981 |
771.41 |
| Jun 10, 1981 |
773.25 |
| Jun 9, 1981 |
774.88 |
| Jun 8, 1981 |
776.13 |
| Jun 5, 1981 |
777.28 |
| Jun 4, 1981 |
778.00 |
| Jun 3, 1981 |
778.69 |
| Jun 2, 1981 |
779.53 |
| Jun 1, 1981 |
780.31 |
| May 29, 1981 |
781.06 |
| May 28, 1981 |
782.31 |
| May 27, 1981 |
783.75 |
| May 26, 1981 |
785.06 |
| May 22, 1981 |
786.31 |
| May 21, 1981 |
787.44 |
| May 20, 1981 |
788.59 |
| May 19, 1981 |
789.34 |
| May 18, 1981 |
790.50 |
| May 15, 1981 |
791.69 |
| May 14, 1981 |
793.13 |
| May 13, 1981 |
794.41 |
| May 12, 1981 |
795.72 |
| May 11, 1981 |
796.66 |
| May 8, 1981 |
796.75 |
| May 7, 1981 |
796.47 |
| May 6, 1981 |
796.28 |
| May 5, 1981 |
796.25 |
| May 4, 1981 |
796.44 |
| May 1, 1981 |
796.44 |
| Apr 30, 1981 |
796.28 |
| Apr 29, 1981 |
796.94 |
| Apr 28, 1981 |
797.59 |
| Apr 27, 1981 |
798.06 |
| Apr 24, 1981 |
798.25 |
| Apr 23, 1981 |
798.53 |
| Apr 22, 1981 |
798.72 |
| Apr 21, 1981 |
798.94 |
| Apr 20, 1981 |
798.91 |
| Apr 16, 1981 |
798.72 |
| Apr 15, 1981 |
798.94 |
| Apr 14, 1981 |
799.66 |
| Apr 13, 1981 |
800.38 |
| Apr 10, 1981 |
800.81 |
| Apr 9, 1981 |
801.28 |
| Apr 8, 1981 |
801.63 |
| Apr 7, 1981 |
801.53 |
| Apr 6, 1981 |
801.47 |
| Apr 3, 1981 |
800.63 |
| Apr 2, 1981 |
799.41 |
| Apr 1, 1981 |
798.34 |
| Mar 31, 1981 |
797.09 |
| Mar 30, 1981 |
796.06 |
| Mar 27, 1981 |
795.50 |
| Mar 26, 1981 |
794.84 |
| Mar 25, 1981 |
793.50 |
| Mar 24, 1981 |
792.72 |
| Mar 23, 1981 |
792.25 |
| Mar 20, 1981 |
792.53 |
| Mar 19, 1981 |
793.19 |
| Mar 18, 1981 |
793.81 |
| Mar 17, 1981 |
794.44 |
| Mar 16, 1981 |
794.97 |
| Mar 13, 1981 |
795.69 |
| Mar 12, 1981 |
796.38 |
| Mar 11, 1981 |
797.09 |
| Mar 10, 1981 |
798.13 |
| Mar 9, 1981 |
798.53 |
| Mar 6, 1981 |
798.47 |
| Mar 5, 1981 |
798.47 |
| Mar 4, 1981 |
798.50 |
| Mar 3, 1981 |
798.72 |
| Mar 2, 1981 |
798.97 |
| Feb 27, 1981 |
799.50 |
| Feb 26, 1981 |
800.00 |
| Feb 25, 1981 |
800.19 |
| Feb 24, 1981 |
800.16 |
| Feb 23, 1981 |
800.03 |
| Feb 20, 1981 |
799.66 |
| Feb 19, 1981 |
799.47 |
| Feb 18, 1981 |
799.91 |
| Feb 17, 1981 |
799.94 |
| Feb 13, 1981 |
799.63 |
| Feb 12, 1981 |
799.28 |
| Feb 11, 1981 |
799.16 |
| Feb 10, 1981 |
798.97 |
| Feb 9, 1981 |
798.59 |
| Feb 6, 1981 |
798.72 |
| Feb 5, 1981 |
798.63 |
| Feb 4, 1981 |
798.84 |
| Feb 3, 1981 |
798.78 |
| Feb 2, 1981 |
798.69 |
| Jan 30, 1981 |
798.53 |
| Jan 29, 1981 |
797.81 |
| Jan 28, 1981 |
796.91 |
| Jan 27, 1981 |
795.94 |
| Jan 26, 1981 |
794.94 |
| Jan 23, 1981 |
793.97 |
| Jan 22, 1981 |
792.78 |
| Jan 21, 1981 |
791.97 |
| Jan 20, 1981 |
791.06 |
| Jan 19, 1981 |
790.09 |
| Jan 16, 1981 |
788.81 |
| Jan 15, 1981 |
787.59 |
| Jan 14, 1981 |
786.44 |
| Jan 13, 1981 |
785.47 |
| Jan 12, 1981 |
784.72 |
| Jan 9, 1981 |
783.81 |
| Jan 8, 1981 |
783.28 |
| Jan 7, 1981 |
782.75 |
| Jan 6, 1981 |
781.97 |
| Jan 5, 1981 |
780.72 |
| Jan 2, 1981 |
779.06 |
| Dec 31, 1980 |
776.91 |
| Dec 30, 1980 |
774.47 |
| Dec 29, 1980 |
772.06 |
| Dec 26, 1980 |
769.81 |
| Dec 24, 1980 |
767.44 |
| Dec 23, 1980 |
765.31 |
| Dec 22, 1980 |
763.16 |
| Dec 19, 1980 |
760.88 |
| Dec 18, 1980 |
758.81 |
| Dec 17, 1980 |
756.81 |
| Dec 16, 1980 |
754.66 |
| Dec 15, 1980 |
752.97 |
| Dec 12, 1980 |
751.41 |
| Dec 11, 1980 |
749.81 |
| Dec 10, 1980 |
748.28 |
| Dec 9, 1980 |
746.59 |
| Dec 8, 1980 |
745.06 |
| Dec 5, 1980 |
743.53 |
| Dec 4, 1980 |
741.00 |
| Dec 3, 1980 |
738.31 |
| Dec 2, 1980 |
735.63 |
| Dec 1, 1980 |
732.88 |
| Nov 28, 1980 |
730.09 |
| Nov 26, 1980 |
727.59 |
| Nov 25, 1980 |
725.06 |
| Nov 24, 1980 |
722.38 |
| Nov 21, 1980 |
719.63 |
| Nov 20, 1980 |
716.56 |
| Nov 19, 1980 |
713.34 |
| Nov 18, 1980 |
710.03 |
| Nov 17, 1980 |
706.94 |
| Nov 14, 1980 |
703.81 |
| Nov 13, 1980 |
700.69 |
| Nov 12, 1980 |
697.69 |
| Nov 11, 1980 |
694.94 |
| Nov 10, 1980 |
692.75 |
| Nov 7, 1980 |
690.97 |
| Nov 6, 1980 |
689.44 |
| Nov 5, 1980 |
688.03 |
| Nov 3, 1980 |
686.31 |
| Oct 31, 1980 |
684.50 |
| Oct 30, 1980 |
682.69 |
| Oct 29, 1980 |
681.47 |
| Oct 28, 1980 |
679.53 |
| Oct 27, 1980 |
677.34 |
| Oct 24, 1980 |
674.47 |
| Oct 23, 1980 |
671.47 |
| Oct 22, 1980 |
668.38 |
| Oct 21, 1980 |
665.28 |
| Oct 20, 1980 |
662.28 |
| Oct 17, 1980 |
658.72 |
| Oct 16, 1980 |
655.31 |
| Oct 15, 1980 |
651.66 |
| Oct 14, 1980 |
647.47 |
| Oct 13, 1980 |
643.53 |
| Oct 10, 1980 |
640.00 |
| Oct 9, 1980 |
636.47 |
| Oct 8, 1980 |
632.88 |
| Oct 7, 1980 |
629.09 |
| Oct 6, 1980 |
625.25 |
| Oct 3, 1980 |
621.16 |
| Oct 2, 1980 |
617.22 |
| Oct 1, 1980 |
613.84 |
| Sep 30, 1980 |
611.13 |
| Sep 29, 1980 |
608.59 |
| Sep 26, 1980 |
606.44 |
| Sep 25, 1980 |
603.91 |
| Sep 24, 1980 |
600.66 |
| Sep 23, 1980 |
597.56 |
| Sep 22, 1980 |
594.91 |
| Sep 19, 1980 |
592.44 |
| Sep 18, 1980 |
589.88 |
| Sep 17, 1980 |
587.19 |
| Sep 16, 1980 |
584.56 |
| Sep 15, 1980 |
582.09 |
| Sep 12, 1980 |
579.72 |
| Sep 11, 1980 |
577.16 |
| Sep 10, 1980 |
574.56 |
| Sep 9, 1980 |
572.19 |
| Sep 8, 1980 |
569.94 |
| Sep 5, 1980 |
567.75 |
| Sep 4, 1980 |
565.50 |
| Sep 3, 1980 |
563.19 |
| Sep 2, 1980 |
561.03 |
| Aug 29, 1980 |
559.00 |
| Aug 28, 1980 |
557.00 |
| Aug 27, 1980 |
554.75 |
| Aug 26, 1980 |
552.44 |
| Aug 25, 1980 |
550.13 |
| Aug 22, 1980 |
547.69 |
| Aug 21, 1980 |
545.31 |
| Aug 20, 1980 |
543.19 |
| Aug 19, 1980 |
540.84 |
| Aug 18, 1980 |
538.03 |
| Aug 15, 1980 |
535.97 |
| Aug 14, 1980 |
533.75 |
| Aug 13, 1980 |
531.72 |
| Aug 12, 1980 |
529.81 |
| Aug 11, 1980 |
527.91 |
| Aug 8, 1980 |
526.09 |
| Aug 7, 1980 |
524.47 |
| Aug 6, 1980 |
523.16 |
| Aug 5, 1980 |
522.13 |
| Aug 4, 1980 |
521.09 |
| Aug 1, 1980 |
520.25 |
| Jul 31, 1980 |
519.06 |
| Jul 30, 1980 |
517.69 |
| Jul 29, 1980 |
516.13 |
| Jul 28, 1980 |
514.69 |
| Jul 25, 1980 |
513.59 |
| Jul 24, 1980 |
513.28 |
| Jul 23, 1980 |
513.34 |
| Jul 22, 1980 |
513.59 |
| Jul 21, 1980 |
513.88 |
| Jul 18, 1980 |
514.25 |
| Jul 17, 1980 |
514.47 |
| Jul 16, 1980 |
514.50 |
| Jul 15, 1980 |
514.75 |
| Jul 14, 1980 |
515.16 |
| Jul 11, 1980 |
515.03 |
| Jul 10, 1980 |
514.56 |
| Jul 9, 1980 |
514.41 |
| Jul 8, 1980 |
514.34 |
| Jul 7, 1980 |
514.38 |
| Jul 3, 1980 |
514.28 |
| Jul 2, 1980 |
514.53 |
| Jul 1, 1980 |
514.91 |
| Jun 30, 1980 |
515.16 |
| Jun 27, 1980 |
515.09 |
| Jun 26, 1980 |
514.81 |
| Jun 25, 1980 |
514.63 |
| Jun 24, 1980 |
514.31 |
| Jun 23, 1980 |
514.34 |
| Jun 20, 1980 |
514.44 |
| Jun 19, 1980 |
514.31 |
| Jun 18, 1980 |
513.91 |
| Jun 17, 1980 |
513.41 |
| Jun 16, 1980 |
512.69 |
| Jun 13, 1980 |
511.84 |
| Jun 12, 1980 |
511.03 |
| Jun 11, 1980 |
510.19 |
| Jun 10, 1980 |
509.28 |
| Jun 9, 1980 |
508.13 |
| Jun 6, 1980 |
506.97 |
| Jun 5, 1980 |
505.66 |
| Jun 4, 1980 |
504.84 |
| Jun 3, 1980 |
503.88 |
| Jun 2, 1980 |
503.06 |
| May 30, 1980 |
502.31 |
| May 29, 1980 |
501.41 |
| May 28, 1980 |
500.78 |
| May 27, 1980 |
499.97 |
| May 23, 1980 |
499.50 |
| May 22, 1980 |
499.22 |
| May 21, 1980 |
499.22 |
| May 20, 1980 |
499.25 |
| May 19, 1980 |
499.13 |
| May 16, 1980 |
499.09 |
| May 15, 1980 |
499.16 |
| May 14, 1980 |
499.34 |
| May 13, 1980 |
499.63 |
| May 12, 1980 |
499.66 |
| May 9, 1980 |
499.72 |
| May 8, 1980 |
499.81 |
| May 7, 1980 |
499.47 |
| May 6, 1980 |
498.81 |
| May 5, 1980 |
498.50 |
| May 2, 1980 |
498.00 |
| May 1, 1980 |
497.44 |
| Apr 30, 1980 |
496.91 |
| Apr 29, 1980 |
496.38 |
| Apr 28, 1980 |
495.66 |
| Apr 25, 1980 |
494.94 |
| Apr 24, 1980 |
494.28 |
| Apr 23, 1980 |
493.56 |
| Apr 22, 1980 |
492.91 |
| Apr 21, 1980 |
492.44 |
| Apr 18, 1980 |
492.22 |
| Apr 17, 1980 |
492.09 |
| Apr 16, 1980 |
491.94 |
| Apr 15, 1980 |
491.63 |
| Apr 14, 1980 |
491.28 |
| Apr 11, 1980 |
491.09 |
| Apr 10, 1980 |
490.53 |
| Apr 9, 1980 |
490.03 |
| Apr 8, 1980 |
490.16 |
| Apr 7, 1980 |
490.31 |
| Apr 3, 1980 |
490.16 |
| Apr 2, 1980 |
489.78 |
| Apr 1, 1980 |
489.44 |
| Mar 31, 1980 |
489.06 |
| Mar 28, 1980 |
488.72 |
| Mar 27, 1980 |
488.75 |
| Mar 26, 1980 |
489.38 |
| Mar 25, 1980 |
489.38 |
| Mar 24, 1980 |
489.34 |
| Mar 21, 1980 |
489.13 |
| Mar 20, 1980 |
488.63 |
| Mar 19, 1980 |
488.00 |
| Mar 18, 1980 |
487.34 |
| Mar 17, 1980 |
486.78 |
| Mar 14, 1980 |
486.06 |
| Mar 13, 1980 |
485.22 |
| Mar 12, 1980 |
484.50 |
| Mar 11, 1980 |
483.75 |
| Mar 10, 1980 |
483.28 |
| Mar 7, 1980 |
482.84 |
| Mar 6, 1980 |
482.41 |
| Mar 5, 1980 |
481.78 |
| Mar 4, 1980 |
480.66 |
| Mar 3, 1980 |
479.31 |
| Feb 29, 1980 |
478.09 |
| Feb 28, 1980 |
476.91 |
| Feb 27, 1980 |
475.78 |
| Feb 26, 1980 |
474.69 |
| Feb 25, 1980 |
473.56 |
| Feb 22, 1980 |
472.69 |
| Feb 21, 1980 |
471.28 |
| Feb 20, 1980 |
469.84 |
| Feb 19, 1980 |
469.00 |
| Feb 15, 1980 |
468.59 |
| Feb 14, 1980 |
467.84 |
| Feb 13, 1980 |
466.88 |
| Feb 12, 1980 |
465.69 |
| Feb 11, 1980 |
464.78 |
| Feb 8, 1980 |
463.75 |
| Feb 7, 1980 |
462.56 |
| Feb 6, 1980 |
461.47 |
| Feb 5, 1980 |
460.72 |
| Feb 4, 1980 |
459.94 |
| Feb 1, 1980 |
459.03 |
| Jan 31, 1980 |
458.19 |
| Jan 30, 1980 |
457.28 |
| Jan 29, 1980 |
456.28 |
| Jan 28, 1980 |
455.31 |
| Jan 25, 1980 |
454.44 |
| Jan 24, 1980 |
453.84 |
| Jan 23, 1980 |
453.44 |
| Jan 22, 1980 |
453.00 |
| Jan 21, 1980 |
452.75 |
| Jan 18, 1980 |
452.31 |
| Jan 17, 1980 |
452.03 |
| Jan 16, 1980 |
451.91 |
| Jan 15, 1980 |
451.97 |
| Jan 14, 1980 |
452.00 |
| Jan 11, 1980 |
452.00 |
| Jan 10, 1980 |
452.28 |
| Jan 9, 1980 |
452.41 |
| Jan 8, 1980 |
452.47 |
| Jan 7, 1980 |
452.66 |
| Jan 4, 1980 |
452.81 |
| Jan 3, 1980 |
453.09 |
| Jan 2, 1980 |
453.09 |
| Dec 31, 1979 |
453.03 |
| Dec 28, 1979 |
452.75 |
| Dec 27, 1979 |
452.41 |
| Dec 26, 1979 |
452.06 |
| Dec 24, 1979 |
451.69 |
| Dec 21, 1979 |
451.28 |
| Dec 20, 1979 |
450.78 |
| Dec 19, 1979 |
450.25 |
| Dec 18, 1979 |
449.69 |
| Dec 17, 1979 |
449.16 |
| Dec 14, 1979 |
448.50 |
| Dec 13, 1979 |
448.13 |
| Dec 12, 1979 |
447.94 |
| Dec 11, 1979 |
447.69 |
| Dec 10, 1979 |
447.78 |
| Dec 7, 1979 |
447.94 |
| Dec 6, 1979 |
448.13 |
| Dec 5, 1979 |
448.06 |
| Dec 4, 1979 |
448.25 |
| Dec 3, 1979 |
448.53 |
| Nov 30, 1979 |
448.72 |
| Nov 29, 1979 |
449.00 |
| Nov 28, 1979 |
449.31 |
| Nov 27, 1979 |
449.63 |
| Nov 26, 1979 |
449.84 |
| Nov 23, 1979 |
449.72 |
| Nov 21, 1979 |
449.59 |
| Nov 20, 1979 |
449.59 |
| Nov 19, 1979 |
449.69 |
| Nov 16, 1979 |
449.53 |
| Nov 15, 1979 |
449.50 |
| Nov 14, 1979 |
449.31 |
| Nov 13, 1979 |
448.63 |
| Nov 12, 1979 |
448.16 |
| Nov 9, 1979 |
448.00 |
| Nov 8, 1979 |
447.81 |
| Nov 7, 1979 |
447.66 |
| Nov 6, 1979 |
447.53 |
| Nov 5, 1979 |
447.44 |
| Nov 2, 1979 |
447.09 |
| Nov 1, 1979 |
446.78 |
| Oct 31, 1979 |
446.63 |
| Oct 30, 1979 |
446.34 |
| Oct 29, 1979 |
446.16 |
| Oct 26, 1979 |
446.16 |
| Oct 25, 1979 |
446.09 |
| Oct 24, 1979 |
446.22 |
| Oct 23, 1979 |
446.16 |
| Oct 22, 1979 |
446.13 |
| Oct 19, 1979 |
445.75 |
| Oct 18, 1979 |
445.06 |
| Oct 17, 1979 |
444.41 |
| Oct 16, 1979 |
443.66 |
| Oct 15, 1979 |
443.16 |
| Oct 12, 1979 |
442.72 |
| Oct 11, 1979 |
442.13 |
| Oct 10, 1979 |
441.69 |
| Oct 9, 1979 |
441.03 |
| Oct 8, 1979 |
440.13 |
| Oct 5, 1979 |
438.94 |
| Oct 4, 1979 |
437.53 |
| Oct 3, 1979 |
436.00 |
| Oct 2, 1979 |
434.75 |
| Oct 1, 1979 |
433.44 |
| Sep 28, 1979 |
432.50 |
| Sep 27, 1979 |
431.59 |
| Sep 26, 1979 |
430.75 |
| Sep 25, 1979 |
429.94 |
| Sep 24, 1979 |
429.25 |
| Sep 21, 1979 |
428.59 |
| Sep 20, 1979 |
427.97 |
| Sep 19, 1979 |
427.22 |
| Sep 18, 1979 |
426.63 |
| Sep 17, 1979 |
426.03 |
| Sep 14, 1979 |
425.53 |
| Sep 13, 1979 |
424.81 |
| Sep 12, 1979 |
424.09 |
| Sep 11, 1979 |
423.66 |
| Sep 10, 1979 |
423.16 |
| Sep 7, 1979 |
422.59 |
| Sep 6, 1979 |
422.16 |
| Sep 5, 1979 |
421.66 |
| Sep 4, 1979 |
421.28 |
| Aug 31, 1979 |
420.66 |
| Aug 30, 1979 |
420.00 |
| Aug 29, 1979 |
419.50 |
| Aug 28, 1979 |
419.06 |
| Aug 27, 1979 |
418.72 |
| Aug 24, 1979 |
418.25 |
| Aug 23, 1979 |
417.69 |
| Aug 22, 1979 |
416.97 |
| Aug 21, 1979 |
416.31 |
| Aug 20, 1979 |
415.53 |
| Aug 17, 1979 |
414.63 |
| Aug 16, 1979 |
413.66 |
| Aug 15, 1979 |
412.63 |
| Aug 14, 1979 |
411.63 |
| Aug 13, 1979 |
410.56 |
| Aug 10, 1979 |
409.53 |
| Aug 9, 1979 |
408.69 |
| Aug 8, 1979 |
407.88 |
| Aug 7, 1979 |
407.22 |
| Aug 6, 1979 |
406.31 |
| Aug 3, 1979 |
405.44 |
| Aug 2, 1979 |
404.56 |
| Aug 1, 1979 |
403.59 |
| Jul 31, 1979 |
402.78 |
| Jul 30, 1979 |
401.84 |
| Jul 27, 1979 |
401.06 |
| Jul 26, 1979 |
400.31 |
| Jul 25, 1979 |
399.59 |
| Jul 24, 1979 |
398.78 |
| Jul 23, 1979 |
397.91 |
| Jul 20, 1979 |
396.97 |
| Jul 19, 1979 |
395.97 |
| Jul 18, 1979 |
395.09 |
| Jul 17, 1979 |
394.22 |
| Jul 16, 1979 |
393.47 |
| Jul 13, 1979 |
392.69 |
| Jul 12, 1979 |
391.91 |
| Jul 11, 1979 |
391.25 |
| Jul 10, 1979 |
390.34 |
| Jul 9, 1979 |
389.22 |
| Jul 6, 1979 |
388.31 |
| Jul 5, 1979 |
387.38 |
| Jul 3, 1979 |
386.69 |
| Jul 2, 1979 |
385.91 |
| Jun 29, 1979 |
385.13 |
| Jun 28, 1979 |
384.28 |
| Jun 27, 1979 |
383.63 |
| Jun 26, 1979 |
383.06 |
| Jun 25, 1979 |
382.63 |
| Jun 22, 1979 |
382.03 |
| Jun 21, 1979 |
381.28 |
| Jun 20, 1979 |
380.47 |
| Jun 19, 1979 |
379.88 |
| Jun 18, 1979 |
379.06 |
| Jun 15, 1979 |
378.31 |
| Jun 14, 1979 |
377.38 |
| Jun 13, 1979 |
376.50 |
| Jun 12, 1979 |
375.66 |
| Jun 11, 1979 |
374.69 |
| Jun 8, 1979 |
373.91 |
| Jun 7, 1979 |
372.88 |
| Jun 6, 1979 |
372.00 |
| Jun 5, 1979 |
371.38 |
| Jun 4, 1979 |
370.59 |
| Jun 1, 1979 |
370.03 |
| May 31, 1979 |
369.63 |
| May 30, 1979 |
369.31 |
| May 29, 1979 |
369.00 |
| May 25, 1979 |
368.53 |
| May 24, 1979 |
368.19 |
| May 23, 1979 |
367.78 |
| May 22, 1979 |
367.31 |
| May 21, 1979 |
366.75 |
| May 18, 1979 |
366.09 |
| May 17, 1979 |
365.78 |
| May 16, 1979 |
365.34 |
| May 15, 1979 |
364.53 |
| May 14, 1979 |
363.72 |
| May 11, 1979 |
362.81 |
| May 10, 1979 |
361.81 |
| May 9, 1979 |
360.97 |
| May 8, 1979 |
360.06 |
| May 7, 1979 |
359.09 |
| May 4, 1979 |
358.16 |
| May 3, 1979 |
357.06 |
| May 2, 1979 |
355.88 |
| May 1, 1979 |
354.81 |
| Apr 30, 1979 |
353.81 |
| Apr 27, 1979 |
352.81 |
| Apr 26, 1979 |
351.53 |
| Apr 25, 1979 |
350.38 |
| Apr 24, 1979 |
349.00 |
| Apr 23, 1979 |
347.81 |
| Apr 20, 1979 |
346.72 |
| Apr 19, 1979 |
345.59 |
| Apr 18, 1979 |
344.56 |
| Apr 17, 1979 |
343.50 |
| Apr 16, 1979 |
342.38 |
| Apr 12, 1979 |
341.38 |
| Apr 11, 1979 |
340.09 |
| Apr 10, 1979 |
338.63 |
| Apr 9, 1979 |
337.03 |
| Apr 6, 1979 |
335.38 |
| Apr 5, 1979 |
333.84 |
| Apr 4, 1979 |
332.63 |
| Apr 3, 1979 |
331.31 |
| Apr 2, 1979 |
329.97 |
| Mar 30, 1979 |
328.75 |
| Mar 29, 1979 |
327.53 |
| Mar 28, 1979 |
326.38 |
| Mar 27, 1979 |
325.22 |
| Mar 26, 1979 |
324.34 |
| Mar 23, 1979 |
323.28 |
| Mar 22, 1979 |
322.19 |
| Mar 21, 1979 |
321.03 |
| Mar 20, 1979 |
319.97 |
| Mar 19, 1979 |
319.34 |
| Mar 16, 1979 |
318.75 |
| Mar 15, 1979 |
318.19 |
| Mar 14, 1979 |
317.78 |
| Mar 13, 1979 |
317.56 |
| Mar 12, 1979 |
317.53 |
| Mar 9, 1979 |
317.72 |
| Mar 8, 1979 |
318.00 |
| Mar 7, 1979 |
318.44 |
| Mar 6, 1979 |
318.97 |
| Mar 5, 1979 |
319.56 |
| Mar 2, 1979 |
320.03 |
| Mar 1, 1979 |
320.63 |
| Feb 28, 1979 |
321.09 |
| Feb 27, 1979 |
321.66 |
| Feb 26, 1979 |
322.09 |
| Feb 23, 1979 |
322.41 |
| Feb 22, 1979 |
322.72 |
| Feb 21, 1979 |
322.91 |
| Feb 20, 1979 |
323.13 |
| Feb 16, 1979 |
323.25 |
| Feb 15, 1979 |
323.44 |
| Feb 14, 1979 |
323.53 |
| Feb 13, 1979 |
323.72 |
| Feb 12, 1979 |
323.72 |
| Feb 9, 1979 |
323.84 |
| Feb 8, 1979 |
324.00 |
| Feb 7, 1979 |
324.31 |
| Feb 6, 1979 |
324.88 |
| Feb 5, 1979 |
325.38 |
| Feb 2, 1979 |
325.91 |
| Feb 1, 1979 |
326.47 |
| Jan 31, 1979 |
327.09 |
| Jan 30, 1979 |
327.84 |
| Jan 29, 1979 |
328.59 |
| Jan 26, 1979 |
329.25 |
| Jan 25, 1979 |
329.91 |
| Jan 24, 1979 |
330.66 |
| Jan 23, 1979 |
331.09 |
| Jan 22, 1979 |
331.50 |
| Jan 19, 1979 |
331.78 |
| Jan 18, 1979 |
332.03 |
| Jan 17, 1979 |
332.41 |
| Jan 16, 1979 |
332.69 |
| Jan 15, 1979 |
333.16 |
| Jan 12, 1979 |
333.50 |
| Jan 11, 1979 |
333.47 |
| Jan 10, 1979 |
333.66 |
| Jan 9, 1979 |
333.94 |
| Jan 8, 1979 |
334.06 |
| Jan 5, 1979 |
334.16 |
| Jan 4, 1979 |
334.31 |
| Jan 3, 1979 |
334.56 |
| Jan 2, 1979 |
334.84 |
| Dec 29, 1978 |
335.09 |
| Dec 28, 1978 |
335.38 |
| Dec 27, 1978 |
335.88 |
| Dec 26, 1978 |
336.34 |
| Dec 22, 1978 |
336.75 |
| Dec 21, 1978 |
337.25 |
| Dec 20, 1978 |
337.91 |
| Dec 19, 1978 |
338.50 |
| Dec 18, 1978 |
339.28 |
| Dec 15, 1978 |
340.06 |
| Dec 14, 1978 |
340.69 |
| Dec 13, 1978 |
341.28 |
| Dec 12, 1978 |
341.75 |
| Dec 11, 1978 |
342.09 |
| Dec 8, 1978 |
342.47 |
| Dec 7, 1978 |
342.66 |
| Dec 6, 1978 |
342.63 |
| Dec 5, 1978 |
342.66 |
| Dec 4, 1978 |
342.47 |
| Dec 1, 1978 |
342.34 |
| Nov 30, 1978 |
342.13 |
| Nov 29, 1978 |
342.16 |
| Nov 28, 1978 |
342.03 |
| Nov 27, 1978 |
341.81 |
| Nov 24, 1978 |
341.44 |
| Nov 22, 1978 |
341.00 |
| Nov 21, 1978 |
340.91 |
| Nov 20, 1978 |
340.97 |
| Nov 17, 1978 |
340.97 |
| Nov 16, 1978 |
341.25 |
| Nov 15, 1978 |
341.69 |
| Nov 14, 1978 |
342.16 |
| Nov 13, 1978 |
342.63 |
| Nov 10, 1978 |
342.84 |
| Nov 9, 1978 |
342.97 |
| Nov 8, 1978 |
343.28 |
| Nov 7, 1978 |
343.81 |
| Nov 6, 1978 |
344.25 |
| Nov 3, 1978 |
344.66 |
| Nov 2, 1978 |
345.06 |
| Nov 1, 1978 |
345.41 |
| Oct 31, 1978 |
345.53 |
| Oct 30, 1978 |
345.66 |
| Oct 27, 1978 |
345.75 |
| Oct 26, 1978 |
346.03 |
| Oct 25, 1978 |
346.13 |
| Oct 24, 1978 |
345.66 |
| Oct 23, 1978 |
345.28 |
| Oct 20, 1978 |
344.91 |
| Oct 19, 1978 |
344.59 |
| Oct 18, 1978 |
344.19 |
| Oct 17, 1978 |
343.56 |
| Oct 16, 1978 |
342.81 |
| Oct 13, 1978 |
341.88 |
| Oct 12, 1978 |
340.81 |
| Oct 11, 1978 |
339.81 |
| Oct 10, 1978 |
338.66 |
| Oct 9, 1978 |
337.56 |
| Oct 6, 1978 |
336.56 |
| Oct 5, 1978 |
335.63 |
| Oct 4, 1978 |
334.44 |
| Oct 3, 1978 |
333.41 |
| Oct 2, 1978 |
332.38 |
| Sep 29, 1978 |
331.44 |
| Sep 28, 1978 |
330.53 |
| Sep 27, 1978 |
329.50 |
| Sep 26, 1978 |
328.53 |
| Sep 25, 1978 |
327.31 |
| Sep 22, 1978 |
326.25 |
| Sep 21, 1978 |
325.19 |
| Sep 20, 1978 |
324.03 |
| Sep 19, 1978 |
322.88 |
| Sep 18, 1978 |
321.66 |
| Sep 15, 1978 |
320.41 |
| Sep 14, 1978 |
318.94 |
| Sep 13, 1978 |
317.38 |
| Sep 12, 1978 |
315.75 |
| Sep 11, 1978 |
314.19 |
| Sep 8, 1978 |
312.56 |
| Sep 7, 1978 |
310.91 |
| Sep 6, 1978 |
309.19 |
| Sep 5, 1978 |
307.66 |
| Sep 1, 1978 |
306.09 |
| Aug 31, 1978 |
304.59 |
| Aug 30, 1978 |
303.53 |
| Aug 29, 1978 |
302.66 |
| Aug 28, 1978 |
301.91 |
| Aug 25, 1978 |
301.06 |
| Aug 24, 1978 |
300.06 |
| Aug 23, 1978 |
299.00 |
| Aug 22, 1978 |
297.97 |
| Aug 21, 1978 |
297.00 |
| Aug 18, 1978 |
296.34 |
| Aug 17, 1978 |
295.34 |
| Aug 16, 1978 |
293.94 |
| Aug 15, 1978 |
292.66 |
| Aug 14, 1978 |
291.47 |
| Aug 11, 1978 |
290.22 |
| Aug 10, 1978 |
288.81 |
| Aug 9, 1978 |
287.44 |
| Aug 8, 1978 |
286.13 |
| Aug 7, 1978 |
284.84 |
| Aug 4, 1978 |
283.66 |
| Aug 3, 1978 |
282.47 |
| Aug 2, 1978 |
281.16 |
| Aug 1, 1978 |
279.81 |
| Jul 31, 1978 |
278.53 |
| Jul 28, 1978 |
277.28 |
| Jul 27, 1978 |
275.81 |
| Jul 26, 1978 |
274.28 |
| Jul 25, 1978 |
272.66 |
| Jul 24, 1978 |
271.06 |
| Jul 21, 1978 |
269.53 |
| Jul 20, 1978 |
268.19 |
| Jul 19, 1978 |
266.81 |
| Jul 18, 1978 |
265.59 |
| Jul 17, 1978 |
264.50 |
| Jul 14, 1978 |
263.31 |
| Jul 13, 1978 |
262.25 |
| Jul 12, 1978 |
261.28 |
| Jul 11, 1978 |
260.38 |
| Jul 10, 1978 |
259.38 |
| Jul 7, 1978 |
258.59 |
| Jul 6, 1978 |
257.88 |
| Jul 5, 1978 |
257.19 |
| Jul 3, 1978 |
256.47 |
| Jun 30, 1978 |
255.56 |
| Jun 29, 1978 |
254.53 |
| Jun 28, 1978 |
253.34 |
| Jun 27, 1978 |
252.13 |
| Jun 26, 1978 |
250.91 |
| Jun 23, 1978 |
249.78 |
| Jun 22, 1978 |
248.53 |
| Jun 21, 1978 |
247.34 |
| Jun 20, 1978 |
245.97 |
| Jun 19, 1978 |
244.53 |
| Jun 16, 1978 |
243.09 |
| Jun 15, 1978 |
241.75 |
| Jun 14, 1978 |
240.47 |
| Jun 13, 1978 |
239.16 |
| Jun 12, 1978 |
237.88 |
| Jun 9, 1978 |
236.69 |
| Jun 8, 1978 |
235.66 |
| Jun 7, 1978 |
234.63 |
| Jun 6, 1978 |
233.56 |
| Jun 5, 1978 |
232.44 |
| Jun 2, 1978 |
231.44 |
| Jun 1, 1978 |
230.31 |
| May 31, 1978 |
229.19 |
| May 30, 1978 |
228.03 |
| May 26, 1978 |
226.91 |
| May 25, 1978 |
226.00 |
| May 24, 1978 |
225.09 |
| May 23, 1978 |
224.19 |
| May 22, 1978 |
223.25 |
| May 19, 1978 |
222.22 |
| May 18, 1978 |
221.22 |
| May 17, 1978 |
220.16 |
| May 16, 1978 |
219.03 |
| May 15, 1978 |
218.13 |
| May 12, 1978 |
217.25 |
| May 11, 1978 |
216.31 |
| May 10, 1978 |
215.53 |
| May 9, 1978 |
214.69 |
| May 8, 1978 |
213.91 |
| May 5, 1978 |
213.16 |
| May 4, 1978 |
212.41 |
| May 3, 1978 |
211.75 |
| May 2, 1978 |
210.97 |
| May 1, 1978 |
210.13 |
| Apr 28, 1978 |
209.28 |
| Apr 27, 1978 |
208.53 |
| Apr 26, 1978 |
207.91 |
| Apr 25, 1978 |
207.09 |
| Apr 24, 1978 |
206.25 |
| Apr 21, 1978 |
205.41 |
| Apr 20, 1978 |
204.75 |
| Apr 19, 1978 |
204.03 |
| Apr 18, 1978 |
203.22 |
| Apr 17, 1978 |
202.34 |
| Apr 14, 1978 |
201.44 |
| Apr 13, 1978 |
200.38 |
| Apr 12, 1978 |
199.28 |
| Apr 11, 1978 |
198.16 |
| Apr 10, 1978 |
196.81 |
| Apr 7, 1978 |
195.38 |
| Apr 6, 1978 |
193.94 |
| Apr 5, 1978 |
192.53 |
| Apr 4, 1978 |
191.09 |
| Apr 3, 1978 |
189.63 |
| Mar 31, 1978 |
188.13 |
| Mar 30, 1978 |
186.44 |
| Mar 29, 1978 |
184.72 |
| Mar 28, 1978 |
183.16 |
| Mar 27, 1978 |
181.91 |
| Mar 23, 1978 |
180.53 |
| Mar 22, 1978 |
179.16 |
| Mar 21, 1978 |
177.81 |
| Mar 20, 1978 |
176.63 |
| Mar 17, 1978 |
175.28 |
| Mar 16, 1978 |
173.94 |
| Mar 15, 1978 |
172.53 |
| Mar 14, 1978 |
171.13 |
| Mar 13, 1978 |
169.72 |
| Mar 10, 1978 |
168.28 |
| Mar 9, 1978 |
166.91 |
| Mar 8, 1978 |
165.69 |
| Mar 7, 1978 |
164.59 |
| Mar 6, 1978 |
163.69 |
| Mar 3, 1978 |
162.81 |
| Mar 2, 1978 |
162.03 |
| Mar 1, 1978 |
161.22 |
| Feb 28, 1978 |
160.56 |
| Feb 27, 1978 |
159.78 |
| Feb 24, 1978 |
159.00 |
| Feb 23, 1978 |
158.28 |
| Feb 22, 1978 |
157.53 |
| Feb 21, 1978 |
156.72 |
| Feb 17, 1978 |
155.88 |
| Feb 16, 1978 |
155.09 |
| Feb 15, 1978 |
154.28 |
| Feb 14, 1978 |
153.44 |
| Feb 13, 1978 |
152.53 |
| Feb 10, 1978 |
151.69 |
| Feb 9, 1978 |
150.78 |
| Feb 8, 1978 |
149.88 |
| Feb 7, 1978 |
148.97 |
| Feb 6, 1978 |
148.22 |
| Feb 3, 1978 |
147.56 |
| Feb 2, 1978 |
147.03 |
| Feb 1, 1978 |
146.41 |
| Jan 31, 1978 |
145.81 |
| Jan 30, 1978 |
145.31 |
| Jan 27, 1978 |
144.81 |
| Jan 26, 1978 |
144.31 |
| Jan 25, 1978 |
143.81 |
| Jan 24, 1978 |
143.19 |
| Jan 23, 1978 |
142.50 |
| Jan 20, 1978 |
141.78 |
| Jan 19, 1978 |
141.03 |
| Jan 18, 1978 |
140.31 |
| Jan 17, 1978 |
139.59 |
| Jan 16, 1978 |
138.97 |
| Jan 13, 1978 |
138.41 |
| Jan 12, 1978 |
137.84 |
| Jan 11, 1978 |
137.34 |
| Jan 10, 1978 |
136.88 |
| Jan 9, 1978 |
136.41 |
| Jan 6, 1978 |
135.94 |
| Jan 5, 1978 |
135.53 |
| Jan 4, 1978 |
135.03 |
| Jan 3, 1978 |
134.38 |
| Dec 30, 1977 |
133.69 |
| Dec 29, 1977 |
132.97 |
| Dec 28, 1977 |
132.28 |
| Dec 27, 1977 |
131.53 |
| Dec 23, 1977 |
130.81 |
| Dec 22, 1977 |
130.13 |
| Dec 21, 1977 |
129.41 |
| Dec 20, 1977 |
128.59 |
| Dec 19, 1977 |
127.97 |
| Dec 16, 1977 |
127.38 |
| Dec 15, 1977 |
126.59 |
| Dec 14, 1977 |
125.88 |
| Dec 13, 1977 |
125.16 |
| Dec 12, 1977 |
124.47 |
| Dec 9, 1977 |
123.69 |
| Dec 8, 1977 |
122.97 |
| Dec 7, 1977 |
122.38 |
| Dec 6, 1977 |
121.91 |
| Dec 5, 1977 |
121.47 |
| Dec 2, 1977 |
120.91 |
| Dec 1, 1977 |
120.31 |
| Nov 30, 1977 |
119.94 |
| Nov 29, 1977 |
119.59 |
| Nov 28, 1977 |
119.22 |
| Nov 25, 1977 |
118.72 |
| Nov 23, 1977 |
118.19 |
| Nov 22, 1977 |
117.63 |
| Nov 21, 1977 |
117.16 |
| Nov 18, 1977 |
116.72 |
| Nov 17, 1977 |
116.34 |
| Nov 16, 1977 |
115.97 |
| Nov 15, 1977 |
115.63 |
| Nov 14, 1977 |
115.31 |
| Nov 11, 1977 |
115.06 |
| Nov 10, 1977 |
114.81 |
| Nov 9, 1977 |
114.53 |
| Nov 8, 1977 |
114.28 |
| Nov 7, 1977 |
114.16 |
| Nov 4, 1977 |
114.06 |
| Nov 3, 1977 |
114.06 |
| Nov 2, 1977 |
114.00 |
| Nov 1, 1977 |
113.88 |
| Oct 31, 1977 |
113.72 |
| Oct 28, 1977 |
113.63 |
| Oct 27, 1977 |
113.56 |
| Oct 26, 1977 |
113.50 |
| Oct 25, 1977 |
113.44 |
| Oct 24, 1977 |
113.34 |
| Oct 21, 1977 |
113.19 |
| Oct 20, 1977 |
113.06 |
| Oct 19, 1977 |
112.94 |
| Oct 18, 1977 |
112.78 |
| Oct 17, 1977 |
112.72 |
| Oct 14, 1977 |
112.69 |
| Oct 13, 1977 |
112.66 |
| Oct 12, 1977 |
112.69 |
| Oct 11, 1977 |
112.69 |
| Oct 10, 1977 |
112.69 |
| Oct 7, 1977 |
112.63 |
| Oct 6, 1977 |
112.56 |
| Oct 5, 1977 |
112.41 |
| Oct 4, 1977 |
112.28 |
| Oct 3, 1977 |
112.03 |
| Sep 30, 1977 |
111.75 |
| Sep 29, 1977 |
111.47 |
| Sep 28, 1977 |
111.25 |
| Sep 27, 1977 |
111.13 |
| Sep 26, 1977 |
110.91 |
| Sep 23, 1977 |
110.66 |
| Sep 22, 1977 |
110.41 |
| Sep 21, 1977 |
110.16 |
| Sep 20, 1977 |
109.88 |
| Sep 19, 1977 |
109.59 |
| Sep 16, 1977 |
109.28 |
| Sep 15, 1977 |
108.97 |
| Sep 14, 1977 |
108.66 |
| Sep 13, 1977 |
108.38 |
| Sep 12, 1977 |
108.00 |
| Sep 9, 1977 |
107.72 |
| Sep 8, 1977 |
107.38 |
| Sep 7, 1977 |
106.94 |
| Sep 6, 1977 |
106.47 |
| Sep 2, 1977 |
106.13 |
| Sep 1, 1977 |
105.72 |
| Aug 31, 1977 |
105.38 |
| Aug 30, 1977 |
105.09 |
| Aug 29, 1977 |
104.81 |
| Aug 26, 1977 |
104.53 |
| Aug 25, 1977 |
104.28 |
| Aug 24, 1977 |
104.00 |
| Aug 23, 1977 |
103.75 |
| Aug 22, 1977 |
103.47 |
| Aug 19, 1977 |
103.22 |
| Aug 18, 1977 |
102.94 |
| Aug 17, 1977 |
102.69 |
| Aug 16, 1977 |
102.44 |
| Aug 15, 1977 |
102.13 |
| Aug 12, 1977 |
101.84 |
| Aug 11, 1977 |
101.59 |
| Aug 10, 1977 |
101.31 |
| Aug 9, 1977 |
101.06 |
| Aug 8, 1977 |
100.78 |
| Aug 5, 1977 |
100.50 |
| Aug 4, 1977 |
100.25 |
| Aug 3, 1977 |
99.88 |
| Aug 2, 1977 |
99.44 |
| Aug 1, 1977 |
99.06 |
| Jul 29, 1977 |
98.66 |
| Jul 28, 1977 |
98.25 |
| Jul 27, 1977 |
97.81 |
| Jul 26, 1977 |
97.38 |
| Jul 25, 1977 |
96.91 |
| Jul 22, 1977 |
96.41 |
| Jul 21, 1977 |
95.88 |
| Jul 20, 1977 |
95.47 |
| Jul 19, 1977 |
95.00 |
| Jul 18, 1977 |
94.53 |
| Jul 15, 1977 |
94.00 |
| Jul 13, 1977 |
93.50 |
| Jul 12, 1977 |
93.03 |
| Jul 11, 1977 |
92.47 |
| Jul 8, 1977 |
91.88 |
| Jul 7, 1977 |
91.28 |
| Jul 6, 1977 |
90.88 |
| Jul 5, 1977 |
90.44 |
| Jul 1, 1977 |
89.97 |
| Jun 30, 1977 |
89.56 |
| Jun 29, 1977 |
89.09 |
| Jun 28, 1977 |
88.63 |
| Jun 27, 1977 |
88.16 |
| Jun 24, 1977 |
87.66 |
| Jun 23, 1977 |
87.22 |
| Jun 22, 1977 |
86.81 |
| Jun 21, 1977 |
86.41 |
| Jun 20, 1977 |
85.97 |
| Jun 17, 1977 |
85.56 |
| Jun 16, 1977 |
85.19 |
| Jun 15, 1977 |
84.81 |
| Jun 14, 1977 |
84.34 |
| Jun 13, 1977 |
83.81 |
| Jun 10, 1977 |
83.31 |
| Jun 9, 1977 |
82.94 |
| Jun 8, 1977 |
82.53 |
| Jun 7, 1977 |
82.16 |
| Jun 6, 1977 |
81.69 |
| Jun 3, 1977 |
81.22 |
| Jun 2, 1977 |
80.78 |
| Jun 1, 1977 |
80.41 |
| May 31, 1977 |
80.06 |
| May 27, 1977 |
79.69 |
| May 26, 1977 |
79.28 |
| May 25, 1977 |
78.91 |
| May 24, 1977 |
78.47 |
| May 23, 1977 |
78.00 |
| May 20, 1977 |
77.53 |
| May 19, 1977 |
77.00 |
| May 18, 1977 |
76.47 |
| May 17, 1977 |
75.94 |
| May 16, 1977 |
75.41 |
| May 13, 1977 |
74.94 |
| May 12, 1977 |
74.47 |
| May 11, 1977 |
74.00 |
| May 10, 1977 |
73.66 |
| May 9, 1977 |
73.31 |
| May 6, 1977 |
73.03 |
| May 5, 1977 |
72.66 |
| May 4, 1977 |
72.25 |
| May 3, 1977 |
71.94 |
| May 2, 1977 |
71.63 |
| Apr 29, 1977 |
71.31 |
| Apr 28, 1977 |
71.06 |
| Apr 27, 1977 |
70.75 |
| Apr 26, 1977 |
70.50 |
| Apr 25, 1977 |
70.25 |
| Apr 22, 1977 |
69.94 |
| Apr 21, 1977 |
69.63 |
| Apr 20, 1977 |
69.28 |
| Apr 19, 1977 |
68.97 |
| Apr 18, 1977 |
68.63 |
| Apr 15, 1977 |
68.28 |
| Apr 14, 1977 |
68.03 |
| Apr 13, 1977 |
67.78 |
| Apr 12, 1977 |
67.47 |
| Apr 11, 1977 |
67.22 |
| Apr 7, 1977 |
67.00 |
| Apr 6, 1977 |
66.75 |
| Apr 5, 1977 |
66.44 |
| Apr 4, 1977 |
66.16 |
| Apr 1, 1977 |
65.88 |
| Mar 31, 1977 |
65.63 |
| Mar 30, 1977 |
65.34 |
| Mar 29, 1977 |
65.09 |
| Mar 28, 1977 |
64.78 |
| Mar 25, 1977 |
64.47 |
| Mar 24, 1977 |
64.13 |
| Mar 23, 1977 |
63.81 |
| Mar 22, 1977 |
63.50 |
| Mar 21, 1977 |
63.16 |
| Mar 18, 1977 |
62.81 |
| Mar 17, 1977 |
62.47 |
| Mar 16, 1977 |
62.13 |
| Mar 15, 1977 |
61.81 |
| Mar 14, 1977 |
61.47 |
| Mar 11, 1977 |
61.13 |
| Mar 10, 1977 |
60.91 |
| Mar 9, 1977 |
60.75 |
| Mar 8, 1977 |
60.56 |
| Mar 7, 1977 |
60.38 |
| Mar 4, 1977 |
60.16 |
| Mar 3, 1977 |
60.00 |
| Mar 2, 1977 |
59.84 |
| Mar 1, 1977 |
59.66 |
| Feb 28, 1977 |
59.47 |
| Feb 25, 1977 |
59.28 |
| Feb 24, 1977 |
59.03 |
| Feb 23, 1977 |
58.81 |
| Feb 22, 1977 |
58.59 |
| Feb 18, 1977 |
58.41 |
| Feb 17, 1977 |
58.19 |
| Feb 16, 1977 |
57.97 |
| Feb 15, 1977 |
57.78 |
| Feb 14, 1977 |
57.63 |
| Feb 11, 1977 |
57.44 |
| Feb 10, 1977 |
57.22 |
| Feb 9, 1977 |
57.00 |
| Feb 8, 1977 |
56.81 |
| Feb 7, 1977 |
56.63 |
| Feb 4, 1977 |
56.47 |
| Feb 3, 1977 |
56.34 |
| Feb 2, 1977 |
56.22 |
| Feb 1, 1977 |
56.13 |
| Jan 31, 1977 |
56.03 |
| Jan 28, 1977 |
55.94 |
| Jan 27, 1977 |
55.84 |
| Jan 26, 1977 |
55.75 |
| Jan 25, 1977 |
55.66 |
| Jan 24, 1977 |
55.53 |
| Jan 21, 1977 |
55.41 |
| Jan 20, 1977 |
55.38 |
| Jan 19, 1977 |
55.38 |
| Jan 18, 1977 |
55.38 |
| Jan 17, 1977 |
55.34 |
| Jan 14, 1977 |
55.28 |
| Jan 13, 1977 |
55.25 |
| Jan 12, 1977 |
55.25 |
| Jan 11, 1977 |
55.28 |
| Jan 10, 1977 |
55.28 |
| Jan 7, 1977 |
55.31 |
| Jan 6, 1977 |
55.28 |
| Jan 5, 1977 |
55.25 |
| Jan 4, 1977 |
55.25 |
| Jan 3, 1977 |
55.22 |
| Dec 31, 1976 |
55.22 |
| Dec 30, 1976 |
55.25 |
| Dec 29, 1976 |
55.28 |
| Dec 28, 1976 |
55.28 |
| Dec 27, 1976 |
55.25 |
| Dec 23, 1976 |
55.22 |
| Dec 22, 1976 |
55.25 |
| Dec 21, 1976 |
55.19 |
| Dec 20, 1976 |
55.16 |
| Dec 17, 1976 |
55.09 |
| Dec 16, 1976 |
55.06 |
| Dec 15, 1976 |
55.03 |
| Dec 14, 1976 |
55.00 |
| Dec 13, 1976 |
55.00 |
| Dec 10, 1976 |
55.00 |
| Dec 9, 1976 |
55.00 |
| Dec 8, 1976 |
55.03 |
| Dec 7, 1976 |
55.06 |
| Dec 6, 1976 |
55.06 |
| Dec 3, 1976 |
55.09 |
| Dec 2, 1976 |
55.09 |
| Dec 1, 1976 |
55.13 |
| Nov 30, 1976 |
55.19 |
| Nov 29, 1976 |
55.22 |
| Nov 26, 1976 |
55.28 |
| Nov 24, 1976 |
55.34 |
| Nov 23, 1976 |
55.44 |
| Nov 22, 1976 |
55.53 |
| Nov 19, 1976 |
55.53 |
| Nov 17, 1976 |
55.56 |
| Nov 16, 1976 |
55.66 |
| Nov 15, 1976 |
55.69 |
| Nov 12, 1976 |
55.69 |
| Nov 11, 1976 |
55.69 |
| Nov 10, 1976 |
55.75 |
| Nov 9, 1976 |
55.81 |
| Nov 8, 1976 |
55.81 |
| Nov 5, 1976 |
55.78 |
| Nov 4, 1976 |
55.78 |
| Nov 3, 1976 |
55.78 |
| Nov 1, 1976 |
55.81 |
| Oct 29, 1976 |
55.88 |
| Oct 28, 1976 |
55.91 |
| Oct 27, 1976 |
55.94 |
| Oct 26, 1976 |
56.00 |
| Oct 25, 1976 |
56.06 |
| Oct 22, 1976 |
56.09 |
| Oct 21, 1976 |
56.13 |
| Oct 20, 1976 |
56.16 |
| Oct 19, 1976 |
56.19 |
| Oct 18, 1976 |
56.25 |
| Oct 14, 1976 |
56.31 |
| Oct 12, 1976 |
56.41 |
| Oct 11, 1976 |
56.50 |
| Oct 8, 1976 |
56.59 |
| Oct 7, 1976 |
56.69 |
| Oct 6, 1976 |
56.78 |
| Oct 5, 1976 |
56.81 |
| Oct 4, 1976 |
56.88 |
| Oct 1, 1976 |
56.91 |
| Sep 30, 1976 |
56.94 |
| Sep 29, 1976 |
56.97 |
| Sep 28, 1976 |
57.03 |
| Sep 24, 1976 |
57.06 |
| Sep 23, 1976 |
57.13 |
| Sep 22, 1976 |
57.19 |
| Sep 21, 1976 |
57.28 |
| Sep 20, 1976 |
57.38 |
| Sep 17, 1976 |
57.41 |
| Sep 16, 1976 |
57.44 |
| Sep 15, 1976 |
57.50 |
| Sep 14, 1976 |
57.56 |
| Sep 13, 1976 |
57.59 |
| Sep 10, 1976 |
57.63 |
| Sep 9, 1976 |
57.69 |
| Sep 8, 1976 |
57.75 |
| Sep 7, 1976 |
57.81 |
| Sep 3, 1976 |
57.84 |
| Sep 2, 1976 |
57.88 |
| Sep 1, 1976 |
57.91 |
| Aug 31, 1976 |
57.94 |
| Aug 30, 1976 |
57.97 |
| Aug 27, 1976 |
58.00 |
| Aug 26, 1976 |
58.03 |
| Aug 25, 1976 |
58.06 |
| Aug 24, 1976 |
58.13 |
| Aug 23, 1976 |
58.16 |
| Aug 20, 1976 |
58.22 |
| Aug 19, 1976 |
58.28 |
| Aug 18, 1976 |
58.34 |
| Aug 17, 1976 |
58.53 |
| Aug 16, 1976 |
58.66 |
| Aug 13, 1976 |
58.75 |
| Aug 12, 1976 |
58.81 |
| Aug 11, 1976 |
58.88 |
| Aug 10, 1976 |
58.97 |
| Aug 9, 1976 |
59.06 |
| Aug 6, 1976 |
59.13 |
| Aug 5, 1976 |
59.19 |
| Aug 4, 1976 |
59.28 |
| Aug 3, 1976 |
59.34 |
| Aug 2, 1976 |
59.41 |
| Jul 30, 1976 |
59.47 |
| Jul 29, 1976 |
59.56 |
| Jul 28, 1976 |
59.63 |
| Jul 27, 1976 |
59.75 |
| Jul 26, 1976 |
59.78 |
| Jul 23, 1976 |
59.91 |
| Jul 22, 1976 |
60.03 |
| Jul 21, 1976 |
60.16 |
| Jul 20, 1976 |
60.25 |
| Jul 19, 1976 |
60.38 |
| Jul 16, 1976 |
60.50 |
| Jul 15, 1976 |
60.63 |
| Jul 14, 1976 |
60.78 |
| Jul 13, 1976 |
60.84 |
| Jul 12, 1976 |
60.84 |
| Jul 8, 1976 |
60.88 |
| Jul 7, 1976 |
60.91 |
| Jul 6, 1976 |
60.94 |
| Jul 2, 1976 |
60.97 |
| Jul 1, 1976 |
61.03 |
| Jun 30, 1976 |
61.13 |
| Jun 29, 1976 |
61.22 |
| Jun 28, 1976 |
61.31 |
| Jun 25, 1976 |
61.41 |
| Jun 24, 1976 |
61.41 |
| Jun 23, 1976 |
61.38 |
| Jun 22, 1976 |
61.38 |
| Jun 21, 1976 |
61.38 |
| Jun 18, 1976 |
61.34 |
| Jun 17, 1976 |
61.31 |
| Jun 16, 1976 |
61.31 |
| Jun 15, 1976 |
61.28 |
| Jun 14, 1976 |
61.22 |
| Jun 11, 1976 |
61.16 |
| Jun 10, 1976 |
61.16 |
| Jun 9, 1976 |
61.19 |
| Jun 8, 1976 |
61.16 |
| Jun 7, 1976 |
61.16 |
| Jun 4, 1976 |
61.09 |
| Jun 3, 1976 |
61.06 |
| Jun 2, 1976 |
61.06 |
| Jun 1, 1976 |
61.03 |
| May 28, 1976 |
61.03 |
| May 27, 1976 |
61.03 |
| May 26, 1976 |
61.09 |
| May 25, 1976 |
61.13 |
| May 24, 1976 |
61.13 |
| May 21, 1976 |
61.16 |
| May 20, 1976 |
61.16 |
| May 19, 1976 |
61.13 |
| May 18, 1976 |
61.09 |
| May 17, 1976 |
61.09 |
| May 14, 1976 |
61.06 |
| May 13, 1976 |
61.00 |
| May 12, 1976 |
60.94 |
| May 11, 1976 |
60.94 |
| May 10, 1976 |
60.91 |
| May 7, 1976 |
60.91 |
| May 6, 1976 |
60.88 |
| May 5, 1976 |
60.84 |
| May 4, 1976 |
60.78 |
| May 3, 1976 |
60.75 |
| Apr 30, 1976 |
60.66 |
| Apr 29, 1976 |
60.59 |
| Apr 28, 1976 |
60.50 |
| Apr 27, 1976 |
60.41 |
| Apr 26, 1976 |
60.38 |
| Apr 23, 1976 |
60.34 |
| Apr 22, 1976 |
60.28 |
| Apr 21, 1976 |
60.22 |
| Apr 20, 1976 |
60.22 |
| Apr 19, 1976 |
60.22 |
| Apr 15, 1976 |
60.19 |
| Apr 14, 1976 |
60.16 |
| Apr 13, 1976 |
60.16 |
| Apr 12, 1976 |
60.19 |
| Apr 9, 1976 |
60.22 |
| Apr 8, 1976 |
60.22 |
| Apr 7, 1976 |
60.19 |
| Apr 6, 1976 |
60.16 |
| Apr 5, 1976 |
60.13 |
| Apr 2, 1976 |
60.09 |
| Apr 1, 1976 |
60.06 |
| Mar 31, 1976 |
60.03 |
| Mar 30, 1976 |
59.97 |
| Mar 29, 1976 |
59.91 |
| Mar 26, 1976 |
59.84 |
| Mar 25, 1976 |
59.81 |
| Mar 24, 1976 |
59.69 |
| Mar 23, 1976 |
59.59 |
| Mar 22, 1976 |
59.56 |
| Mar 19, 1976 |
59.50 |
| Mar 18, 1976 |
59.47 |
| Mar 17, 1976 |
59.38 |
| Mar 16, 1976 |
59.28 |
| Mar 15, 1976 |
59.25 |
| Mar 12, 1976 |
59.16 |
| Mar 11, 1976 |
59.09 |
| Mar 10, 1976 |
59.06 |
| Mar 9, 1976 |
59.00 |
| Mar 8, 1976 |
58.91 |
| Mar 4, 1976 |
58.81 |
| Mar 3, 1976 |
58.75 |
| Mar 2, 1976 |
58.66 |
| Mar 1, 1976 |
58.69 |
| Feb 27, 1976 |
58.56 |
| Feb 26, 1976 |
58.44 |
| Feb 25, 1976 |
58.31 |
| Feb 24, 1976 |
58.19 |
| Feb 23, 1976 |
58.09 |
| Feb 20, 1976 |
57.97 |
| Feb 19, 1976 |
57.84 |
| Feb 18, 1976 |
57.72 |
| Feb 17, 1976 |
57.66 |
| Feb 13, 1976 |
57.66 |
| Feb 12, 1976 |
57.59 |
| Feb 11, 1976 |
57.53 |
| Feb 10, 1976 |
57.47 |
| Feb 9, 1976 |
57.41 |
| Feb 6, 1976 |
57.28 |
| Feb 5, 1976 |
57.13 |
| Feb 4, 1976 |
56.97 |
| Feb 3, 1976 |
56.88 |
| Feb 2, 1976 |
56.78 |
| Jan 30, 1976 |
56.78 |
| Jan 29, 1976 |
56.78 |
| Jan 28, 1976 |
56.84 |
| Jan 27, 1976 |
56.88 |
| Jan 26, 1976 |
56.94 |
| Jan 23, 1976 |
57.00 |
| Jan 22, 1976 |
57.00 |
| Jan 21, 1976 |
57.06 |
| Jan 20, 1976 |
57.09 |
| Jan 19, 1976 |
57.13 |
| Jan 16, 1976 |
57.16 |
| Jan 15, 1976 |
57.19 |
| Jan 14, 1976 |
57.28 |
| Jan 13, 1976 |
57.34 |
| Jan 12, 1976 |
57.47 |
| Jan 9, 1976 |
57.53 |
| Jan 8, 1976 |
57.63 |
| Jan 7, 1976 |
57.69 |
| Jan 6, 1976 |
57.78 |
| Jan 5, 1976 |
57.91 |
| Jan 2, 1976 |
58.00 |
| Dec 31, 1975 |
58.13 |
| Dec 30, 1975 |
58.31 |
| Dec 29, 1975 |
58.50 |
| Dec 26, 1975 |
58.72 |
| Dec 24, 1975 |
58.88 |
| Dec 23, 1975 |
59.06 |
| Dec 22, 1975 |
59.19 |
| Dec 19, 1975 |
59.34 |
| Dec 18, 1975 |
59.59 |
| Dec 17, 1975 |
59.81 |
| Dec 16, 1975 |
60.00 |
| Dec 15, 1975 |
60.25 |
| Dec 12, 1975 |
60.47 |
| Dec 11, 1975 |
60.69 |
| Dec 10, 1975 |
60.88 |
| Dec 9, 1975 |
61.13 |
| Dec 8, 1975 |
61.38 |
| Dec 5, 1975 |
61.59 |
| Dec 4, 1975 |
61.81 |
| Dec 3, 1975 |
62.00 |
| Dec 2, 1975 |
62.22 |
| Dec 1, 1975 |
62.44 |
| Nov 28, 1975 |
62.63 |
| Nov 26, 1975 |
62.81 |
| Nov 25, 1975 |
63.03 |
| Nov 24, 1975 |
63.22 |
| Nov 21, 1975 |
63.47 |
| Nov 20, 1975 |
63.72 |
| Nov 19, 1975 |
63.94 |
| Nov 18, 1975 |
64.16 |
| Nov 13, 1975 |
64.31 |
| Nov 12, 1975 |
64.47 |
| Nov 11, 1975 |
64.66 |
| Nov 10, 1975 |
64.84 |
| Nov 7, 1975 |
65.00 |
| Nov 6, 1975 |
65.13 |
| Nov 5, 1975 |
65.31 |
| Nov 4, 1975 |
65.47 |
| Nov 3, 1975 |
65.63 |
| Oct 31, 1975 |
65.78 |
| Oct 30, 1975 |
65.91 |
| Oct 29, 1975 |
66.16 |
| Oct 28, 1975 |
66.44 |
| Oct 27, 1975 |
66.56 |
| Oct 24, 1975 |
66.63 |
| Oct 23, 1975 |
66.69 |
| Oct 22, 1975 |
66.78 |
| Oct 21, 1975 |
66.81 |
| Oct 20, 1975 |
66.88 |
| Oct 17, 1975 |
67.00 |
| Oct 16, 1975 |
67.06 |
| Oct 15, 1975 |
67.16 |
| Oct 14, 1975 |
67.19 |
| Oct 13, 1975 |
67.22 |
| Oct 10, 1975 |
67.28 |
| Oct 9, 1975 |
67.38 |
| Oct 8, 1975 |
67.50 |
| Oct 6, 1975 |
67.63 |
| Oct 3, 1975 |
67.75 |
| Oct 2, 1975 |
67.81 |
| Oct 1, 1975 |
67.88 |
| Sep 30, 1975 |
67.88 |
| Sep 29, 1975 |
67.84 |
| Sep 26, 1975 |
67.81 |
| Sep 25, 1975 |
67.75 |
| Sep 24, 1975 |
67.66 |
| Sep 23, 1975 |
67.56 |
| Sep 22, 1975 |
67.50 |
| Sep 19, 1975 |
67.41 |
| Sep 18, 1975 |
67.28 |
| Sep 17, 1975 |
67.19 |
| Sep 16, 1975 |
67.13 |
| Sep 15, 1975 |
67.09 |
| Sep 12, 1975 |
67.03 |
| Sep 11, 1975 |
66.97 |
| Sep 10, 1975 |
66.91 |
| Sep 9, 1975 |
66.88 |
| Sep 8, 1975 |
66.75 |
| Sep 5, 1975 |
66.66 |
| Sep 3, 1975 |
66.53 |
| Sep 2, 1975 |
66.44 |
| Aug 29, 1975 |
66.28 |
| Aug 28, 1975 |
66.13 |
| Aug 27, 1975 |
65.97 |
| Aug 26, 1975 |
65.84 |
| Aug 25, 1975 |
65.72 |
| Aug 22, 1975 |
65.59 |
| Aug 21, 1975 |
65.47 |
| Aug 20, 1975 |
65.34 |
| Aug 19, 1975 |
65.19 |
| Aug 18, 1975 |
65.03 |
| Aug 15, 1975 |
64.88 |
| Aug 14, 1975 |
64.72 |
| Aug 13, 1975 |
64.53 |
| Aug 12, 1975 |
64.38 |
| Aug 11, 1975 |
64.16 |
| Aug 8, 1975 |
64.00 |
| Aug 7, 1975 |
63.75 |
| Aug 6, 1975 |
63.47 |
| Aug 5, 1975 |
63.22 |
| Aug 4, 1975 |
62.94 |
| Aug 1, 1975 |
62.63 |
| Jul 31, 1975 |
62.28 |
| Jul 30, 1975 |
61.94 |
| Jul 29, 1975 |
61.69 |
| Jul 28, 1975 |
61.38 |
| Jul 25, 1975 |
61.09 |
| Jul 24, 1975 |
60.84 |
| Jul 23, 1975 |
60.53 |
| Jul 22, 1975 |
60.25 |
| Jul 21, 1975 |
59.97 |
| Jul 18, 1975 |
59.63 |
| Jul 17, 1975 |
59.34 |
| Jul 16, 1975 |
59.06 |
| Jul 15, 1975 |
58.81 |
| Jul 14, 1975 |
58.56 |
| Jul 11, 1975 |
58.28 |
| Jul 10, 1975 |
58.09 |
| Jul 9, 1975 |
57.84 |
| Jul 8, 1975 |
57.63 |
| Jul 7, 1975 |
57.38 |
| Jul 3, 1975 |
57.13 |
| Jul 2, 1975 |
56.91 |
| Jul 1, 1975 |
56.72 |
| Jun 30, 1975 |
56.47 |
| Jun 27, 1975 |
56.22 |
| Jun 26, 1975 |
55.91 |
| Jun 25, 1975 |
55.59 |
| Jun 24, 1975 |
55.34 |
| Jun 23, 1975 |
55.06 |
| Jun 20, 1975 |
54.81 |
| Jun 19, 1975 |
54.59 |
| Jun 18, 1975 |
54.31 |
| Jun 17, 1975 |
54.13 |
| Jun 16, 1975 |
53.94 |
| Jun 13, 1975 |
53.81 |
| Jun 12, 1975 |
53.63 |
| Jun 11, 1975 |
53.41 |
| Jun 10, 1975 |
53.16 |
| Jun 9, 1975 |
52.91 |
| Jun 6, 1975 |
52.69 |
| Jun 5, 1975 |
52.38 |
| Jun 4, 1975 |
51.97 |
| Jun 3, 1975 |
51.78 |
| Jun 2, 1975 |
51.63 |
| May 30, 1975 |
51.47 |
| May 29, 1975 |
51.31 |
| May 28, 1975 |
51.16 |
| May 27, 1975 |
51.00 |
| May 23, 1975 |
50.81 |
| May 22, 1975 |
50.63 |
| May 21, 1975 |
50.38 |
| May 20, 1975 |
50.19 |
| May 19, 1975 |
49.97 |
| May 16, 1975 |
49.72 |
| May 15, 1975 |
49.53 |
| May 14, 1975 |
49.31 |
| May 13, 1975 |
49.09 |
| May 12, 1975 |
48.84 |
| May 9, 1975 |
48.63 |
| May 8, 1975 |
48.50 |
| May 7, 1975 |
48.47 |
| May 6, 1975 |
48.44 |
| May 5, 1975 |
48.50 |
| May 2, 1975 |
48.53 |
| May 1, 1975 |
48.53 |
| Apr 30, 1975 |
48.47 |
| Apr 29, 1975 |
48.34 |
| Apr 28, 1975 |
48.25 |
| Apr 25, 1975 |
48.19 |
| Apr 24, 1975 |
48.16 |
| Apr 23, 1975 |
48.13 |
| Apr 22, 1975 |
48.03 |
| Apr 21, 1975 |
47.97 |
| Apr 18, 1975 |
47.91 |
| Apr 17, 1975 |
47.91 |
| Apr 16, 1975 |
47.84 |
| Apr 15, 1975 |
47.81 |
| Apr 14, 1975 |
47.78 |
| Apr 11, 1975 |
47.84 |
| Apr 10, 1975 |
47.91 |
| Apr 9, 1975 |
48.00 |
| Apr 8, 1975 |
48.09 |
| Apr 7, 1975 |
48.19 |
| Apr 4, 1975 |
48.28 |
| Apr 3, 1975 |
48.47 |
| Apr 2, 1975 |
48.56 |
| Apr 1, 1975 |
48.59 |
| Mar 31, 1975 |
48.59 |
| Mar 27, 1975 |
48.63 |
| Mar 26, 1975 |
48.66 |
| Mar 25, 1975 |
48.63 |
| Mar 24, 1975 |
48.63 |
| Mar 21, 1975 |
48.63 |
| Mar 20, 1975 |
48.63 |
| Mar 19, 1975 |
48.66 |
| Mar 18, 1975 |
48.63 |
| Mar 17, 1975 |
48.63 |
| Mar 14, 1975 |
48.59 |
| Mar 13, 1975 |
48.59 |
| Mar 12, 1975 |
48.59 |
| Mar 11, 1975 |
48.63 |
| Mar 10, 1975 |
48.63 |
| Mar 7, 1975 |
48.63 |
| Mar 6, 1975 |
48.63 |
| Mar 5, 1975 |
48.63 |
| Mar 4, 1975 |
48.66 |
| Mar 3, 1975 |
48.63 |
| Feb 28, 1975 |
48.63 |
| Feb 27, 1975 |
48.59 |
| Feb 26, 1975 |
48.56 |
| Feb 25, 1975 |
48.53 |
| Feb 24, 1975 |
48.47 |
| Feb 21, 1975 |
48.47 |
| Feb 20, 1975 |
48.44 |
| Feb 19, 1975 |
48.38 |
| Feb 18, 1975 |
48.28 |
| Feb 14, 1975 |
48.16 |
| Feb 13, 1975 |
48.06 |
| Feb 12, 1975 |
47.91 |
| Feb 11, 1975 |
47.75 |
| Feb 10, 1975 |
47.63 |
| Feb 7, 1975 |
47.50 |
| Feb 6, 1975 |
47.34 |
| Feb 5, 1975 |
47.28 |
| Feb 4, 1975 |
47.22 |
| Feb 3, 1975 |
47.16 |
| Jan 31, 1975 |
47.06 |
| Jan 30, 1975 |
46.94 |
| Jan 29, 1975 |
46.84 |
| Jan 28, 1975 |
46.75 |
| Jan 27, 1975 |
46.59 |
| Jan 24, 1975 |
46.47 |
| Jan 23, 1975 |
46.31 |
| Jan 22, 1975 |
46.22 |
| Jan 21, 1975 |
46.09 |
| Jan 20, 1975 |
46.00 |
| Jan 17, 1975 |
45.97 |
| Jan 16, 1975 |
45.91 |
| Jan 15, 1975 |
45.88 |
| Jan 14, 1975 |
45.84 |
| Jan 13, 1975 |
45.78 |
| Jan 10, 1975 |
45.75 |
| Jan 9, 1975 |
45.69 |
| Jan 8, 1975 |
45.63 |
| Jan 7, 1975 |
45.59 |
| Jan 6, 1975 |
45.53 |
| Jan 3, 1975 |
45.50 |
| Jan 2, 1975 |
45.44 |
| Dec 31, 1974 |
45.41 |
| Dec 30, 1974 |
45.44 |
| Dec 27, 1974 |
45.53 |
| Dec 26, 1974 |
45.53 |
| Dec 24, 1974 |
45.56 |
| Dec 23, 1974 |
45.56 |
| Dec 20, 1974 |
45.53 |
| Dec 19, 1974 |
45.50 |
| Dec 18, 1974 |
45.47 |
| Dec 17, 1974 |
45.38 |
| Dec 16, 1974 |
45.28 |
| Dec 13, 1974 |
45.22 |
| Dec 12, 1974 |
45.13 |
| Dec 11, 1974 |
45.06 |
| Dec 10, 1974 |
44.94 |
| Dec 9, 1974 |
44.84 |
| Dec 6, 1974 |
44.81 |
| Dec 5, 1974 |
44.84 |
| Dec 4, 1974 |
44.91 |
| Dec 3, 1974 |
44.97 |
| Dec 2, 1974 |
45.03 |
| Nov 29, 1974 |
45.06 |
| Nov 27, 1974 |
45.06 |
| Nov 26, 1974 |
45.06 |
| Nov 25, 1974 |
45.09 |
| Nov 22, 1974 |
45.16 |
| Nov 21, 1974 |
45.19 |
| Nov 20, 1974 |
45.25 |
| Nov 19, 1974 |
45.31 |
| Nov 18, 1974 |
45.31 |
| Nov 15, 1974 |
45.25 |
| Nov 14, 1974 |
45.16 |
| Nov 13, 1974 |
45.09 |
| Nov 12, 1974 |
45.06 |
| Nov 11, 1974 |
44.97 |
| Nov 8, 1974 |
44.88 |
| Nov 7, 1974 |
44.78 |
| Nov 6, 1974 |
44.72 |
| Nov 5, 1974 |
44.78 |
| Nov 4, 1974 |
44.88 |
| Nov 1, 1974 |
44.94 |
| Oct 31, 1974 |
44.97 |
| Oct 30, 1974 |
45.03 |
| Oct 29, 1974 |
45.06 |
| Oct 28, 1974 |
45.06 |
| Oct 25, 1974 |
45.06 |
| Oct 22, 1974 |
45.09 |
| Oct 21, 1974 |
45.19 |
| Oct 18, 1974 |
45.31 |
| Oct 17, 1974 |
45.41 |
| Oct 15, 1974 |
45.47 |
| Oct 14, 1974 |
45.53 |
| Oct 11, 1974 |
45.56 |
| Oct 10, 1974 |
45.69 |
| Oct 9, 1974 |
45.75 |
| Oct 7, 1974 |
45.81 |
| Oct 4, 1974 |
45.84 |
| Oct 3, 1974 |
45.91 |
| Oct 2, 1974 |
45.97 |
| Oct 1, 1974 |
45.97 |
| Sep 27, 1974 |
46.06 |
| Sep 26, 1974 |
46.16 |
| Sep 25, 1974 |
46.25 |
| Sep 24, 1974 |
46.34 |
| Sep 23, 1974 |
46.44 |
| Sep 20, 1974 |
46.53 |
| Sep 19, 1974 |
46.63 |
| Sep 18, 1974 |
46.75 |
| Sep 17, 1974 |
46.91 |
| Sep 16, 1974 |
47.09 |
| Sep 13, 1974 |
47.38 |
| Sep 12, 1974 |
47.56 |
| Sep 11, 1974 |
47.81 |
| Sep 10, 1974 |
48.03 |
| Sep 9, 1974 |
48.25 |
| Sep 5, 1974 |
48.34 |
| Sep 4, 1974 |
48.47 |
| Sep 3, 1974 |
48.59 |
| Aug 29, 1974 |
48.75 |
| Aug 28, 1974 |
48.94 |
| Aug 27, 1974 |
49.06 |
| Aug 26, 1974 |
49.19 |
| Aug 23, 1974 |
49.38 |
| Aug 22, 1974 |
49.56 |
| Aug 21, 1974 |
49.72 |
| Aug 20, 1974 |
49.81 |
| Aug 19, 1974 |
49.94 |
| Aug 16, 1974 |
50.03 |
| Aug 15, 1974 |
50.16 |
| Aug 14, 1974 |
50.28 |
| Aug 13, 1974 |
50.44 |
| Aug 9, 1974 |
50.59 |
| Aug 7, 1974 |
50.72 |
| Aug 5, 1974 |
50.88 |
| Aug 2, 1974 |
51.06 |
| Aug 1, 1974 |
51.25 |
| Jul 31, 1974 |
51.41 |
| Jul 30, 1974 |
51.53 |
| Jul 29, 1974 |
51.72 |
| Jul 26, 1974 |
51.91 |
| Jul 25, 1974 |
52.03 |
| Jul 24, 1974 |
52.16 |
| Jul 23, 1974 |
52.25 |
| Jul 22, 1974 |
52.41 |
| Jul 19, 1974 |
52.44 |
| Jul 18, 1974 |
52.59 |
| Jul 17, 1974 |
52.72 |
| Jul 16, 1974 |
52.81 |
| Jul 15, 1974 |
52.94 |
| Jul 12, 1974 |
53.16 |
| Jul 11, 1974 |
53.31 |
| Jul 10, 1974 |
53.47 |
| Jul 9, 1974 |
53.66 |
| Jul 8, 1974 |
53.84 |
| Jul 5, 1974 |
53.97 |
| Jul 2, 1974 |
54.00 |
| Jul 1, 1974 |
53.97 |
| Jun 28, 1974 |
53.97 |
| Jun 27, 1974 |
53.94 |
| Jun 26, 1974 |
53.94 |
| Jun 25, 1974 |
53.91 |
| Jun 24, 1974 |
53.88 |
| Jun 20, 1974 |
53.84 |
| Jun 17, 1974 |
53.81 |
| Jun 14, 1974 |
53.72 |
| Jun 13, 1974 |
53.66 |
| Jun 12, 1974 |
53.59 |
| Jun 11, 1974 |
53.53 |
| Jun 7, 1974 |
53.44 |
| Jun 6, 1974 |
53.34 |
| Jun 5, 1974 |
53.22 |
| Jun 4, 1974 |
53.16 |
| Jun 3, 1974 |
53.03 |
| May 31, 1974 |
52.94 |
| May 30, 1974 |
52.88 |
| May 29, 1974 |
52.84 |
| May 28, 1974 |
52.72 |
| May 24, 1974 |
52.63 |
| May 23, 1974 |
52.50 |
| May 22, 1974 |
52.34 |
| May 21, 1974 |
52.22 |
| May 20, 1974 |
52.16 |
| May 17, 1974 |
52.09 |
| May 16, 1974 |
52.03 |
| May 15, 1974 |
51.97 |
| May 14, 1974 |
51.88 |
| May 13, 1974 |
51.81 |
| May 10, 1974 |
51.66 |
| May 9, 1974 |
51.53 |
| May 7, 1974 |
51.41 |
| May 6, 1974 |
51.31 |
| May 3, 1974 |
51.28 |
| May 1, 1974 |
51.25 |
| Apr 30, 1974 |
51.19 |
| Apr 29, 1974 |
51.16 |
| Apr 26, 1974 |
51.09 |
| Apr 25, 1974 |
51.09 |
| Apr 24, 1974 |
51.03 |
| Apr 23, 1974 |
50.97 |
| Apr 22, 1974 |
50.94 |
| Apr 18, 1974 |
50.91 |
| Apr 17, 1974 |
50.88 |
| Apr 16, 1974 |
50.88 |
| Apr 15, 1974 |
50.84 |
| Apr 10, 1974 |
50.78 |
| Apr 9, 1974 |
50.72 |
| Apr 8, 1974 |
50.63 |
| Apr 5, 1974 |
50.56 |
| Apr 4, 1974 |
50.50 |
| Apr 3, 1974 |
50.41 |
| Apr 2, 1974 |
50.28 |
| Apr 1, 1974 |
50.22 |
| Mar 29, 1974 |
50.06 |
| Mar 28, 1974 |
49.91 |
| Mar 27, 1974 |
49.78 |
| Mar 26, 1974 |
49.72 |
| Mar 25, 1974 |
49.63 |
| Mar 22, 1974 |
49.56 |
| Mar 21, 1974 |
49.50 |
| Mar 20, 1974 |
49.44 |
| Mar 19, 1974 |
49.38 |
| Mar 18, 1974 |
49.31 |
| Mar 14, 1974 |
49.22 |
| Mar 13, 1974 |
49.16 |
| Mar 12, 1974 |
49.06 |
| Mar 11, 1974 |
49.00 |
| Mar 8, 1974 |
48.91 |
| Mar 7, 1974 |
48.81 |
| Mar 6, 1974 |
48.72 |
| Mar 5, 1974 |
48.66 |
| Mar 4, 1974 |
48.53 |
| Mar 1, 1974 |
48.44 |
| Feb 27, 1974 |
48.38 |
| Feb 26, 1974 |
48.25 |
| Feb 25, 1974 |
48.09 |
| Feb 22, 1974 |
47.97 |
| Feb 21, 1974 |
47.84 |
| Feb 20, 1974 |
47.75 |
| Feb 19, 1974 |
47.63 |
| Feb 15, 1974 |
47.50 |
| Feb 14, 1974 |
47.34 |
| Feb 13, 1974 |
47.16 |
| Feb 12, 1974 |
47.03 |
| Feb 11, 1974 |
46.88 |
| Feb 8, 1974 |
46.81 |
| Feb 7, 1974 |
46.66 |
| Feb 6, 1974 |
46.50 |
| Feb 5, 1974 |
46.38 |
| Feb 4, 1974 |
46.25 |
| Feb 1, 1974 |
46.09 |
| Jan 30, 1974 |
46.00 |
| Jan 29, 1974 |
45.88 |
| Jan 28, 1974 |
45.69 |
| Jan 25, 1974 |
45.53 |
| Jan 24, 1974 |
45.41 |
| Jan 23, 1974 |
45.38 |
| Jan 22, 1974 |
45.41 |
| Jan 21, 1974 |
45.41 |
| Jan 18, 1974 |
45.44 |
| Jan 17, 1974 |
45.41 |
| Jan 16, 1974 |
45.47 |
| Jan 15, 1974 |
45.50 |
| Jan 10, 1974 |
45.50 |
| Jan 9, 1974 |
45.53 |
| Jan 8, 1974 |
45.63 |
| Jan 7, 1974 |
45.66 |
| Jan 4, 1974 |
45.66 |
| Jan 3, 1974 |
45.66 |
| Dec 31, 1973 |
45.69 |
| Dec 28, 1973 |
45.75 |
| Dec 27, 1973 |
45.88 |
| Dec 26, 1973 |
45.91 |
| Dec 24, 1973 |
45.97 |
| Dec 21, 1973 |
46.03 |
| Dec 20, 1973 |
46.06 |
| Dec 19, 1973 |
46.09 |
| Dec 18, 1973 |
46.16 |
| Dec 17, 1973 |
46.25 |
| Dec 14, 1973 |
46.34 |
| Dec 13, 1973 |
46.44 |
| Dec 12, 1973 |
46.50 |
| Dec 11, 1973 |
46.53 |
| Dec 10, 1973 |
46.59 |
| Dec 7, 1973 |
46.63 |
| Dec 5, 1973 |
46.69 |
| Dec 4, 1973 |
46.72 |
| Dec 3, 1973 |
46.72 |
| Nov 30, 1973 |
46.78 |
| Nov 29, 1973 |
46.75 |
| Nov 28, 1973 |
46.78 |
| Nov 27, 1973 |
46.78 |
| Nov 26, 1973 |
46.78 |
| Nov 23, 1973 |
46.75 |
| Nov 21, 1973 |
46.69 |
| Nov 20, 1973 |
46.69 |
| Nov 15, 1973 |
46.66 |
| Nov 14, 1973 |
46.59 |
| Nov 13, 1973 |
46.59 |
| Nov 12, 1973 |
46.59 |
| Nov 9, 1973 |
46.63 |
| Nov 8, 1973 |
46.63 |
| Nov 7, 1973 |
46.59 |
| Nov 5, 1973 |
46.53 |
| Nov 2, 1973 |
46.53 |
| Nov 1, 1973 |
46.50 |
| Oct 31, 1973 |
46.50 |
| Oct 30, 1973 |
46.53 |
| Oct 29, 1973 |
46.53 |
| Oct 26, 1973 |
46.50 |
| Oct 25, 1973 |
46.50 |
| Oct 24, 1973 |
46.50 |
| Oct 23, 1973 |
46.50 |
| Oct 22, 1973 |
46.50 |
| Oct 19, 1973 |
46.53 |
| Oct 18, 1973 |
46.56 |
| Oct 16, 1973 |
46.59 |
| Oct 15, 1973 |
46.66 |
| Oct 12, 1973 |
46.66 |
| Oct 11, 1973 |
46.66 |
| Oct 10, 1973 |
46.63 |
| Oct 9, 1973 |
46.66 |
| Oct 8, 1973 |
46.69 |
| Oct 5, 1973 |
46.75 |
| Oct 4, 1973 |
46.75 |
| Oct 3, 1973 |
46.81 |
| Oct 2, 1973 |
46.91 |
| Oct 1, 1973 |
47.00 |
| Sep 28, 1973 |
47.06 |
| Sep 27, 1973 |
47.09 |
| Sep 26, 1973 |
47.13 |
| Sep 25, 1973 |
47.16 |
| Sep 24, 1973 |
47.16 |
| Sep 21, 1973 |
47.19 |
| Sep 20, 1973 |
47.25 |
| Sep 18, 1973 |
47.28 |
| Sep 17, 1973 |
47.28 |
| Sep 14, 1973 |
47.31 |
| Sep 13, 1973 |
47.34 |
| Sep 12, 1973 |
47.34 |
| Sep 11, 1973 |
47.38 |
| Sep 10, 1973 |
47.47 |
| Sep 7, 1973 |
47.59 |
| Sep 6, 1973 |
47.66 |
| Sep 5, 1973 |
47.72 |
| Sep 4, 1973 |
47.81 |
| Aug 31, 1973 |
47.91 |
| Aug 30, 1973 |
48.00 |
| Aug 29, 1973 |
48.13 |
| Aug 28, 1973 |
48.22 |
| Aug 27, 1973 |
48.31 |
| Aug 23, 1973 |
48.41 |
| Aug 22, 1973 |
48.50 |
| Aug 21, 1973 |
48.63 |
| Aug 17, 1973 |
48.75 |
| Aug 16, 1973 |
48.88 |
| Aug 15, 1973 |
49.00 |
| Aug 13, 1973 |
49.16 |
| Aug 10, 1973 |
49.31 |
| Aug 8, 1973 |
49.47 |
| Aug 7, 1973 |
49.66 |
| Aug 6, 1973 |
49.78 |
| Aug 3, 1973 |
49.94 |
| Aug 2, 1973 |
50.16 |
| Aug 1, 1973 |
50.38 |
| Jul 31, 1973 |
50.56 |
| Jul 27, 1973 |
50.78 |
| Jul 26, 1973 |
51.00 |
| Jul 25, 1973 |
51.22 |
| Jul 24, 1973 |
51.47 |
| Jul 23, 1973 |
51.72 |
| Jul 20, 1973 |
51.91 |
| Jul 19, 1973 |
52.16 |
| Jul 13, 1973 |
52.41 |
| Jul 12, 1973 |
52.63 |
| Jul 10, 1973 |
52.84 |
| Jul 9, 1973 |
53.06 |
| Jul 6, 1973 |
53.25 |
| Jul 5, 1973 |
53.41 |
| Jul 3, 1973 |
53.56 |
| Jun 29, 1973 |
53.75 |
| Jun 28, 1973 |
53.97 |
| Jun 26, 1973 |
54.19 |
| Jun 25, 1973 |
54.38 |
| Jun 22, 1973 |
54.59 |
| Jun 21, 1973 |
54.84 |
| Jun 20, 1973 |
55.13 |
| Jun 19, 1973 |
55.38 |
| Jun 18, 1973 |
55.63 |
| Jun 15, 1973 |
55.91 |
| Jun 14, 1973 |
56.13 |
| Jun 13, 1973 |
56.38 |
| Jun 11, 1973 |
56.53 |
| Jun 8, 1973 |
56.75 |
| Jun 7, 1973 |
57.00 |
| Jun 6, 1973 |
57.22 |
| Jun 5, 1973 |
57.47 |
| Jun 4, 1973 |
57.75 |
| Jun 1, 1973 |
57.94 |
| May 31, 1973 |
58.06 |
| May 30, 1973 |
58.16 |
| May 29, 1973 |
58.22 |
| May 24, 1973 |
58.38 |
| May 23, 1973 |
58.47 |
| May 22, 1973 |
58.59 |
| May 21, 1973 |
58.69 |
| May 18, 1973 |
58.78 |
| May 17, 1973 |
58.88 |
| May 16, 1973 |
59.00 |
| May 15, 1973 |
59.13 |
| May 14, 1973 |
59.25 |
| May 11, 1973 |
59.41 |
| May 10, 1973 |
59.56 |
| May 9, 1973 |
59.66 |
| May 8, 1973 |
59.75 |
| May 7, 1973 |
59.88 |
| May 4, 1973 |
59.97 |
| May 3, 1973 |
60.03 |
| May 2, 1973 |
60.13 |
| May 1, 1973 |
60.25 |
| Apr 30, 1973 |
60.31 |
| Apr 27, 1973 |
60.38 |
| Apr 26, 1973 |
60.47 |
| Apr 25, 1973 |
60.50 |
| Apr 24, 1973 |
60.59 |
| Apr 23, 1973 |
60.63 |
| Apr 19, 1973 |
60.66 |
| Apr 18, 1973 |
60.69 |
| Apr 17, 1973 |
60.72 |
| Apr 16, 1973 |
60.75 |
| Apr 13, 1973 |
60.81 |
| Apr 12, 1973 |
60.88 |
| Apr 11, 1973 |
60.94 |
| Apr 9, 1973 |
61.03 |
| Apr 6, 1973 |
61.06 |
| Apr 4, 1973 |
61.13 |
| Apr 3, 1973 |
61.19 |
| Mar 30, 1973 |
61.25 |
| Mar 29, 1973 |
61.34 |
| Mar 28, 1973 |
61.44 |
| Mar 27, 1973 |
61.50 |
| Mar 26, 1973 |
61.56 |
| Mar 23, 1973 |
61.56 |
| Mar 22, 1973 |
61.63 |
| Mar 21, 1973 |
61.72 |
| Mar 20, 1973 |
61.81 |
| Mar 19, 1973 |
61.91 |
| Mar 16, 1973 |
61.97 |
| Mar 15, 1973 |
62.00 |
| Mar 14, 1973 |
62.06 |
| Mar 13, 1973 |
62.16 |
| Mar 12, 1973 |
62.19 |
| Mar 9, 1973 |
62.22 |
| Mar 8, 1973 |
62.25 |
| Mar 7, 1973 |
62.28 |
| Mar 6, 1973 |
62.31 |
| Mar 5, 1973 |
62.34 |
| Mar 2, 1973 |
62.38 |
| Mar 1, 1973 |
62.44 |
| Feb 28, 1973 |
62.50 |
| Feb 27, 1973 |
62.56 |
| Feb 26, 1973 |
62.59 |
| Feb 23, 1973 |
62.63 |
| Feb 22, 1973 |
62.63 |
| Feb 21, 1973 |
62.63 |
| Feb 20, 1973 |
62.63 |
| Feb 16, 1973 |
62.59 |
| Feb 15, 1973 |
62.59 |
| Feb 14, 1973 |
62.59 |
| Feb 13, 1973 |
62.56 |
| Feb 12, 1973 |
62.50 |
| Feb 9, 1973 |
62.44 |
| Feb 8, 1973 |
62.38 |
| Feb 7, 1973 |
62.31 |
| Feb 6, 1973 |
62.25 |
| Feb 5, 1973 |
62.25 |
| Feb 2, 1973 |
62.19 |
| Jan 31, 1973 |
62.19 |
| Jan 30, 1973 |
62.19 |
| Jan 29, 1973 |
62.19 |
| Jan 26, 1973 |
62.19 |
| Jan 24, 1973 |
62.19 |
| Jan 23, 1973 |
62.19 |
| Jan 22, 1973 |
62.19 |
| Jan 19, 1973 |
62.16 |
| Jan 18, 1973 |
62.09 |
| Jan 17, 1973 |
62.06 |
| Jan 16, 1973 |
62.03 |
| Jan 15, 1973 |
62.00 |
| Jan 12, 1973 |
61.97 |
| Jan 11, 1973 |
62.00 |
| Jan 10, 1973 |
62.00 |
| Jan 9, 1973 |
62.06 |
| Jan 8, 1973 |
62.09 |
| Jan 5, 1973 |
62.13 |
| Jan 4, 1973 |
62.16 |
| Jan 3, 1973 |
62.22 |
| Jan 2, 1973 |
62.28 |
| Dec 29, 1972 |
62.34 |
| Dec 27, 1972 |
62.47 |
| Dec 26, 1972 |
62.59 |
| Dec 22, 1972 |
62.72 |
| Dec 21, 1972 |
62.81 |
| Dec 20, 1972 |
62.97 |
| Dec 19, 1972 |
63.06 |
| Dec 18, 1972 |
63.19 |
| Dec 15, 1972 |
63.31 |
| Dec 14, 1972 |
63.47 |
| Dec 13, 1972 |
63.56 |
| Dec 12, 1972 |
63.66 |
| Dec 11, 1972 |
63.72 |
| Dec 8, 1972 |
63.78 |
| Dec 7, 1972 |
63.88 |
| Dec 6, 1972 |
64.06 |
| Dec 5, 1972 |
64.19 |
| Dec 4, 1972 |
64.31 |
| Dec 1, 1972 |
64.47 |
| Nov 30, 1972 |
64.59 |
| Nov 29, 1972 |
64.72 |
| Nov 28, 1972 |
64.84 |
| Nov 27, 1972 |
65.00 |
| Nov 24, 1972 |
65.13 |
| Nov 22, 1972 |
65.22 |
| Nov 21, 1972 |
65.34 |
| Nov 20, 1972 |
65.47 |
| Nov 17, 1972 |
65.59 |
| Nov 16, 1972 |
65.72 |
| Nov 15, 1972 |
65.81 |
| Nov 14, 1972 |
65.94 |
| Nov 13, 1972 |
66.09 |
| Nov 10, 1972 |
66.19 |
| Nov 9, 1972 |
66.34 |
| Nov 8, 1972 |
66.47 |
| Nov 6, 1972 |
66.53 |
| Nov 3, 1972 |
66.69 |
| Nov 2, 1972 |
66.84 |
| Nov 1, 1972 |
66.94 |
| Oct 31, 1972 |
67.00 |
| Oct 30, 1972 |
67.09 |
| Oct 26, 1972 |
67.19 |
| Oct 25, 1972 |
67.28 |
| Oct 24, 1972 |
67.38 |
| Oct 23, 1972 |
67.47 |
| Oct 20, 1972 |
67.53 |
| Oct 19, 1972 |
67.63 |
| Oct 18, 1972 |
67.66 |
| Oct 17, 1972 |
67.69 |
| Oct 16, 1972 |
67.75 |
| Oct 13, 1972 |
67.88 |
| Oct 12, 1972 |
68.00 |
| Oct 11, 1972 |
68.13 |
| Oct 10, 1972 |
68.25 |
| Oct 9, 1972 |
68.41 |
| Oct 6, 1972 |
68.53 |
| Oct 5, 1972 |
68.59 |
| Oct 4, 1972 |
68.66 |
| Oct 3, 1972 |
68.75 |
| Oct 2, 1972 |
68.78 |
| Sep 29, 1972 |
68.81 |
| Sep 28, 1972 |
68.84 |
| Sep 27, 1972 |
68.91 |
| Sep 26, 1972 |
68.97 |
| Sep 25, 1972 |
69.03 |
| Sep 21, 1972 |
69.13 |
| Sep 20, 1972 |
69.16 |
| Sep 19, 1972 |
69.22 |
| Sep 18, 1972 |
69.31 |
| Sep 15, 1972 |
69.38 |
| Sep 14, 1972 |
69.47 |
| Sep 13, 1972 |
69.59 |
| Sep 12, 1972 |
69.72 |
| Sep 11, 1972 |
69.84 |
| Sep 8, 1972 |
69.97 |
| Sep 7, 1972 |
70.09 |
| Sep 6, 1972 |
70.19 |
| Sep 5, 1972 |
70.25 |
| Sep 1, 1972 |
70.34 |
| Aug 30, 1972 |
70.44 |
| Aug 29, 1972 |
70.53 |
| Aug 28, 1972 |
70.63 |
| Aug 25, 1972 |
70.78 |
| Aug 24, 1972 |
70.78 |
| Aug 23, 1972 |
70.72 |
| Aug 22, 1972 |
70.69 |
| Aug 21, 1972 |
70.69 |
| Aug 18, 1972 |
70.69 |
| Aug 17, 1972 |
70.69 |
| Aug 16, 1972 |
70.66 |
| Aug 15, 1972 |
70.63 |
| Aug 14, 1972 |
70.63 |
| Aug 11, 1972 |
70.63 |
| Aug 10, 1972 |
70.56 |
| Aug 9, 1972 |
70.50 |
| Aug 8, 1972 |
70.47 |
| Aug 7, 1972 |
70.41 |
| Aug 4, 1972 |
70.38 |
| Aug 3, 1972 |
70.34 |
| Aug 2, 1972 |
70.25 |
| Aug 1, 1972 |
70.22 |
| Jul 31, 1972 |
70.25 |
| Jul 28, 1972 |
70.22 |
| Jul 27, 1972 |
70.16 |
| Jul 26, 1972 |
70.13 |
| Jul 25, 1972 |
70.06 |
| Jul 24, 1972 |
70.00 |
| Jul 21, 1972 |
69.97 |
| Jul 20, 1972 |
69.91 |
| Jul 19, 1972 |
69.91 |
| Jul 18, 1972 |
69.97 |
| Jul 17, 1972 |
70.00 |
| Jul 14, 1972 |
70.06 |
| Jul 13, 1972 |
70.06 |
| Jul 12, 1972 |
70.09 |
| Jul 11, 1972 |
70.03 |
| Jul 10, 1972 |
70.03 |
| Jul 7, 1972 |
70.03 |
| Jul 6, 1972 |
70.00 |
| Jul 5, 1972 |
69.94 |
| Jul 3, 1972 |
69.81 |
| Jun 30, 1972 |
69.66 |
| Jun 29, 1972 |
69.53 |
| Jun 28, 1972 |
69.41 |
| Jun 27, 1972 |
69.28 |
| Jun 26, 1972 |
69.16 |
| Jun 22, 1972 |
69.00 |
| Jun 21, 1972 |
68.88 |
| Jun 20, 1972 |
68.72 |
| Jun 19, 1972 |
68.59 |
| Jun 16, 1972 |
68.44 |
| Jun 15, 1972 |
68.25 |
| Jun 14, 1972 |
68.09 |
| Jun 13, 1972 |
67.91 |
| Jun 12, 1972 |
67.75 |
| Jun 9, 1972 |
67.59 |
| Jun 8, 1972 |
67.47 |
| Jun 7, 1972 |
67.28 |
| Jun 6, 1972 |
67.19 |
| Jun 5, 1972 |
67.06 |
| Jun 2, 1972 |
66.91 |
| Jun 1, 1972 |
66.78 |
| May 31, 1972 |
66.69 |
| May 30, 1972 |
66.59 |
| May 26, 1972 |
66.47 |
| May 25, 1972 |
66.34 |
| May 24, 1972 |
66.19 |
| May 23, 1972 |
66.06 |
| May 22, 1972 |
65.94 |
| May 19, 1972 |
65.81 |
| May 18, 1972 |
65.63 |
| May 17, 1972 |
65.44 |
| May 16, 1972 |
65.22 |
| May 15, 1972 |
65.03 |
| May 12, 1972 |
64.81 |
| May 11, 1972 |
64.59 |
| May 10, 1972 |
64.44 |
| May 9, 1972 |
64.25 |
| May 8, 1972 |
64.06 |
| May 5, 1972 |
63.91 |
| May 4, 1972 |
63.72 |
| May 3, 1972 |
63.53 |
| May 2, 1972 |
63.28 |
| May 1, 1972 |
63.09 |
| Apr 28, 1972 |
62.94 |
| Apr 27, 1972 |
62.75 |
| Apr 26, 1972 |
62.56 |
| Apr 25, 1972 |
62.38 |
| Apr 24, 1972 |
62.16 |
| Apr 21, 1972 |
61.94 |
| Apr 20, 1972 |
61.69 |
| Apr 19, 1972 |
61.41 |
| Apr 18, 1972 |
61.16 |
| Apr 17, 1972 |
60.91 |
| Apr 14, 1972 |
60.66 |
| Apr 13, 1972 |
60.44 |
| Apr 12, 1972 |
60.25 |
| Apr 11, 1972 |
60.06 |
| Apr 10, 1972 |
59.84 |
| Apr 7, 1972 |
59.59 |
| Apr 6, 1972 |
59.34 |
| Apr 5, 1972 |
59.09 |
| Mar 30, 1972 |
58.81 |
| Mar 29, 1972 |
58.66 |
| Mar 28, 1972 |
58.56 |
| Mar 27, 1972 |
58.44 |
| Mar 24, 1972 |
58.31 |
| Mar 23, 1972 |
58.19 |
| Mar 22, 1972 |
58.06 |
| Mar 21, 1972 |
58.00 |
| Mar 20, 1972 |
57.94 |
| Mar 17, 1972 |
57.84 |
| Mar 16, 1972 |
57.75 |
| Mar 15, 1972 |
57.69 |
| Mar 14, 1972 |
57.66 |
| Mar 13, 1972 |
57.59 |
| Mar 10, 1972 |
57.56 |
| Mar 9, 1972 |
57.50 |
| Mar 8, 1972 |
57.41 |
| Mar 7, 1972 |
57.31 |
| Mar 6, 1972 |
57.19 |
| Mar 3, 1972 |
57.00 |
| Mar 2, 1972 |
56.91 |
| Mar 1, 1972 |
56.84 |
| Feb 29, 1972 |
56.75 |
| Feb 28, 1972 |
56.69 |
| Feb 25, 1972 |
56.63 |
| Feb 24, 1972 |
56.56 |
| Feb 23, 1972 |
56.50 |
| Feb 22, 1972 |
56.34 |
| Feb 18, 1972 |
56.19 |
| Feb 17, 1972 |
56.03 |
| Feb 16, 1972 |
55.88 |
| Feb 15, 1972 |
55.72 |
| Feb 14, 1972 |
55.53 |
| Feb 11, 1972 |
55.41 |
| Feb 10, 1972 |
55.25 |
| Feb 9, 1972 |
55.06 |
| Feb 8, 1972 |
54.91 |
| Feb 7, 1972 |
54.84 |
| Feb 4, 1972 |
54.81 |
| Feb 3, 1972 |
54.84 |
| Feb 2, 1972 |
54.88 |
| Feb 1, 1972 |
54.91 |
| Jan 31, 1972 |
54.97 |
| Jan 28, 1972 |
55.06 |
| Jan 27, 1972 |
55.13 |
| Jan 26, 1972 |
55.19 |
| Jan 25, 1972 |
55.31 |
| Jan 24, 1972 |
55.41 |
| Jan 21, 1972 |
55.53 |
| Jan 20, 1972 |
55.66 |
| Jan 19, 1972 |
55.81 |
| Jan 18, 1972 |
55.94 |
| Jan 17, 1972 |
56.03 |
| Jan 14, 1972 |
56.13 |
| Jan 13, 1972 |
56.16 |
| Jan 12, 1972 |
56.25 |
| Jan 11, 1972 |
56.31 |
| Jan 10, 1972 |
56.47 |
| Jan 7, 1972 |
56.66 |
| Jan 6, 1972 |
56.78 |
| Jan 5, 1972 |
56.81 |
| Jan 4, 1972 |
56.88 |
| Jan 3, 1972 |
57.00 |
| Dec 31, 1971 |
57.19 |
| Dec 30, 1971 |
57.38 |
| Dec 29, 1971 |
57.56 |
| Dec 28, 1971 |
57.66 |
| Dec 27, 1971 |
57.75 |
| Dec 23, 1971 |
57.78 |
| Dec 22, 1971 |
57.81 |
| Dec 21, 1971 |
57.88 |
| Dec 20, 1971 |
57.91 |
| Dec 17, 1971 |
57.94 |
| Dec 16, 1971 |
58.00 |
| Dec 15, 1971 |
58.06 |
| Dec 14, 1971 |
58.16 |
| Dec 13, 1971 |
58.22 |
| Dec 10, 1971 |
58.28 |
| Dec 9, 1971 |
58.34 |
| Dec 8, 1971 |
58.41 |
| Dec 7, 1971 |
58.50 |
| Dec 6, 1971 |
58.56 |
| Dec 3, 1971 |
58.59 |
| Dec 2, 1971 |
58.63 |
| Dec 1, 1971 |
58.72 |
| Nov 30, 1971 |
58.78 |
| Nov 29, 1971 |
58.91 |
| Nov 26, 1971 |
59.00 |
| Nov 24, 1971 |
59.09 |
| Nov 23, 1971 |
59.19 |
| Nov 22, 1971 |
59.25 |
| Nov 19, 1971 |
59.31 |
| Nov 18, 1971 |
59.41 |
| Nov 17, 1971 |
59.41 |
| Nov 16, 1971 |
59.41 |
| Nov 15, 1971 |
59.41 |
| Nov 12, 1971 |
59.44 |
| Nov 11, 1971 |
59.50 |
| Nov 10, 1971 |
59.59 |
| Nov 8, 1971 |
59.66 |
| Nov 5, 1971 |
59.66 |
| Nov 4, 1971 |
59.66 |
| Nov 3, 1971 |
59.69 |
| Nov 2, 1971 |
59.69 |
| Nov 1, 1971 |
59.69 |
| Oct 29, 1971 |
59.69 |
| Oct 28, 1971 |
59.72 |
| Oct 27, 1971 |
59.72 |
| Oct 26, 1971 |
59.72 |
| Oct 25, 1971 |
59.72 |
| Oct 22, 1971 |
59.75 |
| Oct 21, 1971 |
59.78 |
| Oct 20, 1971 |
59.75 |
| Oct 19, 1971 |
59.72 |
| Oct 18, 1971 |
59.59 |
| Oct 15, 1971 |
59.50 |
| Oct 14, 1971 |
59.41 |
| Oct 13, 1971 |
59.38 |
| Oct 12, 1971 |
59.28 |
| Oct 11, 1971 |
59.19 |
| Oct 8, 1971 |
59.09 |
| Oct 7, 1971 |
59.00 |
| Oct 6, 1971 |
58.88 |
| Oct 5, 1971 |
58.75 |
| Oct 4, 1971 |
58.66 |
| Oct 1, 1971 |
58.53 |
| Sep 30, 1971 |
58.41 |
| Sep 29, 1971 |
58.34 |
| Sep 28, 1971 |
58.25 |
| Sep 27, 1971 |
58.16 |
| Sep 23, 1971 |
58.03 |
| Sep 22, 1971 |
57.97 |
| Sep 21, 1971 |
57.88 |
| Sep 20, 1971 |
57.84 |
| Sep 17, 1971 |
57.78 |
| Sep 16, 1971 |
57.72 |
| Sep 15, 1971 |
57.63 |
| Sep 14, 1971 |
57.50 |
| Sep 13, 1971 |
57.41 |
| Sep 10, 1971 |
57.22 |
| Sep 9, 1971 |
57.06 |
| Sep 8, 1971 |
56.88 |
| Sep 7, 1971 |
56.72 |
| Sep 2, 1971 |
56.53 |
| Sep 1, 1971 |
56.41 |
| Aug 31, 1971 |
56.31 |
| Aug 30, 1971 |
56.13 |
| Aug 27, 1971 |
56.03 |
| Aug 26, 1971 |
55.94 |
| Aug 25, 1971 |
55.75 |
| Aug 24, 1971 |
55.50 |
| Aug 23, 1971 |
55.28 |
| Aug 20, 1971 |
55.09 |
| Aug 19, 1971 |
54.94 |
| Aug 18, 1971 |
54.75 |
| Aug 17, 1971 |
54.47 |
| Aug 16, 1971 |
54.22 |
| Aug 13, 1971 |
53.88 |
| Aug 12, 1971 |
53.50 |
| Aug 11, 1971 |
53.19 |
| Aug 10, 1971 |
52.94 |
| Aug 9, 1971 |
52.66 |
| Aug 6, 1971 |
52.41 |
| Aug 5, 1971 |
52.06 |
| Aug 4, 1971 |
51.75 |
| Aug 3, 1971 |
51.41 |
| Aug 2, 1971 |
51.16 |
| Jul 30, 1971 |
50.94 |
| Jul 29, 1971 |
50.81 |
| Jul 28, 1971 |
50.66 |
| Jul 27, 1971 |
50.50 |
| Jul 26, 1971 |
50.41 |
| Jul 23, 1971 |
50.28 |
| Jul 22, 1971 |
50.19 |
| Jul 21, 1971 |
50.03 |
| Jul 20, 1971 |
49.88 |
| Jul 19, 1971 |
49.72 |
| Jul 16, 1971 |
49.56 |
| Jul 15, 1971 |
49.38 |
| Jul 14, 1971 |
49.25 |
| Jul 13, 1971 |
49.13 |
| Jul 12, 1971 |
49.00 |
| Jul 9, 1971 |
48.81 |
| Jul 8, 1971 |
48.59 |
| Jul 7, 1971 |
48.38 |
| Jul 6, 1971 |
48.13 |
| Jul 2, 1971 |
47.84 |
| Jul 1, 1971 |
47.63 |
| Jun 30, 1971 |
47.41 |
| Jun 29, 1971 |
47.16 |
| Jun 28, 1971 |
46.91 |
| Jun 25, 1971 |
46.69 |
| Jun 24, 1971 |
46.41 |
| Jun 23, 1971 |
46.19 |
| Jun 22, 1971 |
45.97 |
| Jun 21, 1971 |
45.75 |
| Jun 18, 1971 |
45.53 |
| Jun 17, 1971 |
45.31 |
| Jun 16, 1971 |
45.03 |
| Jun 15, 1971 |
44.78 |
| Jun 14, 1971 |
44.59 |
| Jun 11, 1971 |
44.44 |
| Jun 10, 1971 |
44.25 |
| Jun 9, 1971 |
44.09 |
| Jun 8, 1971 |
43.91 |
| Jun 7, 1971 |
43.72 |
| Jun 4, 1971 |
43.44 |
| Jun 3, 1971 |
43.19 |
| Jun 2, 1971 |
42.94 |
| Jun 1, 1971 |
42.69 |
| May 28, 1971 |
42.38 |
| May 27, 1971 |
42.06 |
| May 26, 1971 |
41.78 |
| May 25, 1971 |
41.50 |
| May 24, 1971 |
41.25 |
| May 19, 1971 |
40.97 |
| May 18, 1971 |
40.72 |
| May 17, 1971 |
40.44 |
| May 14, 1971 |
40.22 |
| May 13, 1971 |
40.00 |
| May 12, 1971 |
39.78 |
| May 11, 1971 |
39.56 |
| May 10, 1971 |
39.34 |
| May 7, 1971 |
39.13 |
| May 6, 1971 |
38.88 |
| May 5, 1971 |
38.69 |
| May 4, 1971 |
38.53 |
| May 3, 1971 |
38.28 |
| Apr 30, 1971 |
38.06 |
| Apr 29, 1971 |
37.88 |
| Apr 28, 1971 |
37.66 |
| Apr 27, 1971 |
37.47 |
| Apr 26, 1971 |
37.28 |
| Apr 23, 1971 |
37.03 |
| Apr 22, 1971 |
36.81 |
| Apr 21, 1971 |
36.63 |
| Apr 20, 1971 |
36.44 |
| Apr 19, 1971 |
36.25 |
| Apr 16, 1971 |
36.06 |
| Apr 15, 1971 |
35.94 |
| Apr 14, 1971 |
35.75 |
| Apr 13, 1971 |
35.63 |
| Apr 12, 1971 |
35.47 |
| Apr 8, 1971 |
35.31 |
| Apr 7, 1971 |
35.13 |
| Apr 6, 1971 |
34.91 |
| Apr 5, 1971 |
34.72 |
| Apr 2, 1971 |
34.47 |
| Apr 1, 1971 |
34.22 |
| Mar 31, 1971 |
34.06 |
| Mar 30, 1971 |
33.94 |
| Mar 29, 1971 |
33.81 |
| Mar 26, 1971 |
33.69 |
| Mar 25, 1971 |
33.53 |
| Mar 24, 1971 |
33.44 |
| Mar 23, 1971 |
33.44 |
| Mar 22, 1971 |
33.38 |
| Mar 19, 1971 |
33.38 |
| Mar 18, 1971 |
33.38 |
| Mar 17, 1971 |
33.34 |
| Mar 16, 1971 |
33.31 |
| Mar 15, 1971 |
33.31 |
| Mar 12, 1971 |
33.28 |
| Mar 11, 1971 |
33.28 |
| Mar 10, 1971 |
33.25 |
| Mar 9, 1971 |
33.22 |
| Mar 8, 1971 |
33.25 |
| Mar 5, 1971 |
33.19 |
| Mar 4, 1971 |
33.09 |
| Mar 3, 1971 |
33.06 |
| Mar 2, 1971 |
33.00 |
| Mar 1, 1971 |
32.88 |
| Feb 26, 1971 |
32.78 |
| Feb 25, 1971 |
32.66 |
| Feb 24, 1971 |
32.59 |
| Feb 23, 1971 |
32.53 |
| Feb 22, 1971 |
32.44 |
| Feb 19, 1971 |
32.38 |
| Feb 18, 1971 |
32.34 |
| Feb 17, 1971 |
32.25 |
| Feb 16, 1971 |
32.16 |
| Feb 12, 1971 |
32.06 |
| Feb 11, 1971 |
32.03 |
| Feb 10, 1971 |
32.00 |
| Feb 9, 1971 |
32.00 |
| Feb 8, 1971 |
32.03 |
| Feb 5, 1971 |
32.06 |
| Feb 4, 1971 |
32.09 |
| Feb 3, 1971 |
32.06 |
| Feb 2, 1971 |
32.09 |
| Feb 1, 1971 |
32.13 |
| Jan 29, 1971 |
32.16 |
| Jan 28, 1971 |
32.25 |
| Jan 27, 1971 |
32.41 |
| Jan 26, 1971 |
32.53 |
| Jan 25, 1971 |
32.66 |
| Jan 22, 1971 |
32.78 |
| Jan 21, 1971 |
32.88 |
| Jan 20, 1971 |
33.00 |
| Jan 19, 1971 |
33.13 |
| Jan 18, 1971 |
33.25 |
| Jan 15, 1971 |
33.31 |
| Jan 14, 1971 |
33.31 |
| Jan 13, 1971 |
33.34 |
| Jan 12, 1971 |
33.41 |
| Jan 11, 1971 |
33.50 |
| Jan 8, 1971 |
33.63 |
| Jan 7, 1971 |
33.72 |
| Jan 6, 1971 |
33.81 |
| Jan 5, 1971 |
33.91 |
| Jan 4, 1971 |
34.03 |
| Dec 31, 1970 |
34.16 |
| Dec 30, 1970 |
34.28 |
| Dec 29, 1970 |
34.41 |
| Dec 28, 1970 |
34.59 |
| Dec 24, 1970 |
34.78 |
| Dec 23, 1970 |
34.94 |
| Dec 22, 1970 |
35.09 |
| Dec 21, 1970 |
35.25 |
| Dec 18, 1970 |
35.47 |
| Dec 17, 1970 |
35.69 |
| Dec 16, 1970 |
35.91 |
| Dec 15, 1970 |
36.09 |
| Dec 14, 1970 |
36.25 |
| Dec 11, 1970 |
36.41 |
| Dec 10, 1970 |
36.53 |
| Dec 9, 1970 |
36.69 |
| Dec 8, 1970 |
36.84 |
| Dec 7, 1970 |
36.97 |
| Dec 4, 1970 |
37.06 |
| Dec 3, 1970 |
37.19 |
| Dec 2, 1970 |
37.25 |
| Dec 1, 1970 |
37.34 |
| Nov 30, 1970 |
37.44 |
| Nov 27, 1970 |
37.53 |
| Nov 25, 1970 |
37.63 |
| Nov 24, 1970 |
37.75 |
| Nov 23, 1970 |
37.88 |
| Nov 20, 1970 |
37.97 |
| Nov 19, 1970 |
38.09 |
| Nov 18, 1970 |
38.22 |
| Nov 17, 1970 |
38.34 |
| Nov 16, 1970 |
38.47 |
| Nov 13, 1970 |
38.59 |
| Nov 12, 1970 |
38.75 |
| Nov 10, 1970 |
38.88 |
| Nov 9, 1970 |
39.06 |
| Nov 6, 1970 |
39.22 |
| Nov 5, 1970 |
39.34 |
| Nov 4, 1970 |
39.50 |
| Nov 3, 1970 |
39.69 |
| Nov 2, 1970 |
39.84 |
| Oct 30, 1970 |
40.03 |
| Oct 29, 1970 |
40.22 |
| Oct 28, 1970 |
40.34 |
| Oct 27, 1970 |
40.47 |
| Oct 26, 1970 |
40.63 |
| Oct 23, 1970 |
40.78 |
| Oct 22, 1970 |
40.94 |
| Oct 21, 1970 |
41.06 |
| Oct 20, 1970 |
41.22 |
| Oct 19, 1970 |
41.31 |
| Oct 16, 1970 |
41.38 |
| Oct 15, 1970 |
41.44 |
| Oct 14, 1970 |
41.50 |
| Oct 13, 1970 |
41.59 |
| Oct 12, 1970 |
41.63 |
| Oct 9, 1970 |
41.72 |
| Oct 8, 1970 |
41.84 |
| Oct 7, 1970 |
41.97 |
| Oct 6, 1970 |
42.06 |
| Oct 5, 1970 |
42.19 |
| Oct 2, 1970 |
42.28 |
| Oct 1, 1970 |
42.38 |
| Sep 30, 1970 |
42.50 |
| Sep 29, 1970 |
42.59 |
| Sep 28, 1970 |
42.69 |
| Sep 25, 1970 |
42.75 |
| Sep 24, 1970 |
42.84 |
| Sep 23, 1970 |
42.94 |
| Sep 22, 1970 |
43.09 |
| Sep 21, 1970 |
43.25 |
| Sep 18, 1970 |
43.38 |
| Sep 17, 1970 |
43.56 |
| Sep 16, 1970 |
43.72 |
| Sep 15, 1970 |
43.88 |
| Sep 14, 1970 |
44.09 |
| Sep 11, 1970 |
44.28 |
| Sep 10, 1970 |
44.47 |
| Sep 9, 1970 |
44.63 |
| Sep 8, 1970 |
44.88 |
| Sep 4, 1970 |
45.06 |
| Sep 3, 1970 |
45.25 |
| Sep 2, 1970 |
45.38 |
| Sep 1, 1970 |
45.53 |
| Aug 31, 1970 |
45.69 |
| Aug 28, 1970 |
45.81 |
| Aug 27, 1970 |
46.00 |
| Aug 26, 1970 |
46.19 |
| Aug 25, 1970 |
46.38 |
| Aug 24, 1970 |
46.53 |
| Aug 21, 1970 |
46.72 |
| Aug 20, 1970 |
46.97 |
| Aug 19, 1970 |
47.19 |
| Aug 18, 1970 |
47.41 |
| Aug 17, 1970 |
47.59 |
| Aug 14, 1970 |
47.84 |
| Aug 13, 1970 |
48.06 |
| Aug 12, 1970 |
48.28 |
| Aug 11, 1970 |
48.56 |
| Aug 10, 1970 |
48.78 |
| Aug 7, 1970 |
49.00 |
| Aug 6, 1970 |
49.25 |
| Aug 5, 1970 |
49.50 |
| Aug 4, 1970 |
49.72 |
| Aug 3, 1970 |
49.91 |
| Jul 31, 1970 |
50.16 |
| Jul 30, 1970 |
50.41 |
| Jul 29, 1970 |
50.72 |
| Jul 27, 1970 |
50.91 |
| Jul 24, 1970 |
51.13 |
| Jul 23, 1970 |
51.31 |
| Jul 22, 1970 |
51.59 |
| Jul 21, 1970 |
51.88 |
| Jul 20, 1970 |
52.09 |
| Jul 17, 1970 |
52.41 |
| Jul 16, 1970 |
52.63 |
| Jul 15, 1970 |
52.88 |
| Jul 14, 1970 |
53.19 |
| Jul 13, 1970 |
53.56 |
| Jul 10, 1970 |
53.91 |
| Jul 9, 1970 |
54.25 |
| Jul 8, 1970 |
54.56 |
| Jul 7, 1970 |
54.81 |
| Jul 6, 1970 |
55.09 |
| Jul 2, 1970 |
55.34 |
| Jul 1, 1970 |
55.59 |
| Jun 30, 1970 |
55.84 |
| Jun 29, 1970 |
56.13 |
| Jun 26, 1970 |
56.38 |
| Jun 25, 1970 |
56.63 |
| Jun 24, 1970 |
56.84 |
| Jun 23, 1970 |
57.09 |
| Jun 19, 1970 |
57.34 |
| Jun 18, 1970 |
57.59 |
| Jun 17, 1970 |
57.91 |
| Jun 16, 1970 |
58.09 |
| Jun 15, 1970 |
58.31 |
| Jun 12, 1970 |
58.59 |
| Jun 11, 1970 |
58.88 |
| Jun 10, 1970 |
59.16 |
| Jun 9, 1970 |
59.47 |
| Jun 8, 1970 |
59.75 |
| Jun 5, 1970 |
59.97 |
| Jun 4, 1970 |
60.19 |
| Jun 3, 1970 |
60.38 |
| Jun 2, 1970 |
60.56 |
| Jun 1, 1970 |
60.81 |
| May 29, 1970 |
61.06 |
| May 28, 1970 |
61.34 |
| May 27, 1970 |
61.47 |
| May 26, 1970 |
61.50 |
| May 25, 1970 |
61.69 |
| May 22, 1970 |
61.84 |
| May 20, 1970 |
62.00 |
| May 19, 1970 |
62.16 |
| May 18, 1970 |
62.31 |
| May 15, 1970 |
62.53 |
| May 14, 1970 |
62.72 |
| May 13, 1970 |
62.88 |
| May 12, 1970 |
63.03 |
| May 11, 1970 |
63.19 |
| May 8, 1970 |
63.34 |
| May 7, 1970 |
63.53 |
| May 6, 1970 |
63.69 |
| May 5, 1970 |
63.88 |
| May 4, 1970 |
64.06 |
| May 1, 1970 |
64.25 |
| Apr 30, 1970 |
64.44 |
| Apr 29, 1970 |
64.59 |
| Apr 28, 1970 |
64.75 |
| Apr 27, 1970 |
64.91 |
| Apr 24, 1970 |
65.09 |
| Apr 23, 1970 |
65.31 |
| Apr 22, 1970 |
65.47 |
| Apr 21, 1970 |
65.63 |
| Apr 20, 1970 |
65.75 |
| Apr 17, 1970 |
65.88 |
| Apr 16, 1970 |
66.03 |
| Apr 15, 1970 |
66.22 |
| Apr 14, 1970 |
66.34 |
| Apr 13, 1970 |
66.53 |
| Apr 10, 1970 |
66.66 |
| Apr 9, 1970 |
66.78 |
| Apr 8, 1970 |
66.91 |
| Apr 7, 1970 |
67.03 |
| Apr 6, 1970 |
67.22 |
| Apr 3, 1970 |
67.31 |
| Apr 2, 1970 |
67.41 |
| Apr 1, 1970 |
67.50 |
| Mar 31, 1970 |
67.59 |
| Mar 30, 1970 |
67.69 |
| Mar 26, 1970 |
67.81 |
| Mar 25, 1970 |
67.88 |
| Mar 24, 1970 |
68.00 |
| Mar 23, 1970 |
68.13 |
| Mar 20, 1970 |
68.25 |
| Mar 19, 1970 |
68.41 |
| Mar 18, 1970 |
68.53 |
| Mar 17, 1970 |
68.59 |
| Mar 16, 1970 |
68.75 |
| Mar 13, 1970 |
68.91 |
| Mar 12, 1970 |
69.00 |
| Mar 11, 1970 |
69.13 |
| Mar 10, 1970 |
69.25 |
| Mar 9, 1970 |
69.41 |
| Mar 6, 1970 |
69.47 |
| Mar 5, 1970 |
69.59 |
| Mar 4, 1970 |
69.63 |
| Mar 3, 1970 |
69.72 |
| Mar 2, 1970 |
69.78 |
| Feb 27, 1970 |
69.88 |
| Feb 26, 1970 |
69.94 |
| Feb 25, 1970 |
70.03 |
| Feb 24, 1970 |
70.25 |
| Feb 20, 1970 |
70.38 |
| Feb 19, 1970 |
70.56 |
| Feb 17, 1970 |
70.78 |
| Feb 16, 1970 |
70.88 |
| Feb 13, 1970 |
70.97 |
| Feb 12, 1970 |
71.09 |
| Feb 11, 1970 |
71.19 |
| Feb 10, 1970 |
71.34 |
| Feb 9, 1970 |
71.56 |
| Feb 6, 1970 |
71.75 |
| Feb 5, 1970 |
71.97 |
| Feb 4, 1970 |
72.19 |
| Feb 3, 1970 |
72.47 |
| Feb 2, 1970 |
72.69 |
| Jan 30, 1970 |
72.97 |
| Jan 29, 1970 |
73.28 |
| Jan 28, 1970 |
73.56 |
| Jan 27, 1970 |
73.75 |
| Jan 26, 1970 |
73.97 |
| Jan 23, 1970 |
74.16 |
| Jan 22, 1970 |
74.22 |
| Jan 21, 1970 |
74.41 |
| Jan 20, 1970 |
74.53 |
| Jan 19, 1970 |
74.63 |
| Jan 16, 1970 |
74.69 |
| Jan 15, 1970 |
74.72 |
| Jan 14, 1970 |
74.78 |
| Jan 13, 1970 |
74.84 |
| Jan 12, 1970 |
74.94 |
| Jan 9, 1970 |
75.09 |
| Jan 8, 1970 |
75.28 |
| Jan 7, 1970 |
75.50 |
| Jan 6, 1970 |
75.66 |
| Jan 5, 1970 |
75.78 |
| Jan 2, 1970 |
75.97 |
| Dec 31, 1969 |
76.28 |
| Dec 30, 1969 |
76.75 |
| Dec 29, 1969 |
77.06 |
| Dec 26, 1969 |
77.38 |
| Dec 24, 1969 |
77.75 |
| Dec 23, 1969 |
78.09 |
| Dec 22, 1969 |
78.44 |
| Dec 19, 1969 |
78.66 |
| Dec 18, 1969 |
78.84 |
| Dec 17, 1969 |
79.00 |
| Dec 16, 1969 |
79.16 |
| Dec 15, 1969 |
79.47 |
| Dec 12, 1969 |
79.84 |
| Dec 11, 1969 |
80.25 |
| Dec 10, 1969 |
80.59 |
| Dec 9, 1969 |
80.94 |
| Dec 8, 1969 |
81.31 |
| Dec 5, 1969 |
81.72 |
| Dec 4, 1969 |
82.06 |
| Dec 3, 1969 |
82.47 |
| Dec 2, 1969 |
82.81 |
| Dec 1, 1969 |
83.13 |
| Nov 28, 1969 |
83.44 |
| Nov 26, 1969 |
83.72 |
| Nov 25, 1969 |
84.13 |
| Nov 24, 1969 |
84.50 |
| Nov 21, 1969 |
84.81 |
| Nov 20, 1969 |
85.09 |
| Nov 19, 1969 |
85.44 |
| Nov 18, 1969 |
85.75 |
| Nov 17, 1969 |
86.06 |
| Nov 14, 1969 |
86.41 |
| Nov 13, 1969 |
86.81 |
| Nov 12, 1969 |
87.22 |
| Nov 11, 1969 |
87.69 |
| Nov 10, 1969 |
88.16 |
| Nov 7, 1969 |
88.56 |
| Nov 6, 1969 |
89.06 |
| Nov 5, 1969 |
89.59 |
| Nov 4, 1969 |
90.00 |
| Nov 3, 1969 |
90.47 |
| Oct 31, 1969 |
90.97 |
| Oct 30, 1969 |
91.47 |
| Oct 29, 1969 |
92.03 |
| Oct 28, 1969 |
92.53 |
| Oct 27, 1969 |
93.03 |
| Oct 24, 1969 |
93.53 |
| Oct 23, 1969 |
94.03 |
| Oct 22, 1969 |
94.59 |
| Oct 21, 1969 |
95.13 |
| Oct 20, 1969 |
95.63 |
| Oct 17, 1969 |
96.16 |
| Oct 16, 1969 |
96.75 |
| Oct 15, 1969 |
97.28 |
| Oct 14, 1969 |
97.84 |
| Oct 13, 1969 |
98.44 |
| Oct 10, 1969 |
99.03 |
| Oct 9, 1969 |
99.63 |
| Oct 8, 1969 |
100.31 |
| Oct 7, 1969 |
101.00 |
| Oct 6, 1969 |
101.66 |
| Oct 3, 1969 |
102.28 |
| Oct 2, 1969 |
102.94 |
| Oct 1, 1969 |
103.66 |
| Sep 30, 1969 |
104.31 |
| Sep 29, 1969 |
105.03 |
| Sep 26, 1969 |
105.72 |
| Sep 25, 1969 |
106.47 |
| Sep 24, 1969 |
107.16 |
| Sep 23, 1969 |
107.72 |
| Sep 22, 1969 |
108.22 |
| Sep 19, 1969 |
108.72 |
| Sep 18, 1969 |
109.19 |
| Sep 17, 1969 |
109.69 |
| Sep 16, 1969 |
110.19 |
| Sep 15, 1969 |
110.66 |
| Sep 12, 1969 |
111.16 |
| Sep 11, 1969 |
111.63 |
| Sep 10, 1969 |
112.16 |
| Sep 9, 1969 |
112.53 |
| Sep 8, 1969 |
112.91 |
| Sep 5, 1969 |
113.31 |
| Sep 4, 1969 |
113.78 |
| Sep 3, 1969 |
114.25 |
| Sep 2, 1969 |
114.72 |
| Aug 29, 1969 |
115.28 |
| Aug 28, 1969 |
115.75 |
| Aug 27, 1969 |
116.31 |
| Aug 26, 1969 |
116.91 |
| Aug 25, 1969 |
117.50 |
| Aug 22, 1969 |
118.06 |
| Aug 21, 1969 |
118.59 |
| Aug 20, 1969 |
119.13 |
| Aug 19, 1969 |
119.66 |
| Aug 18, 1969 |
120.16 |
| Aug 15, 1969 |
120.69 |
| Aug 14, 1969 |
121.22 |
| Aug 13, 1969 |
121.69 |
| Aug 12, 1969 |
122.22 |
| Aug 11, 1969 |
122.72 |
| Aug 8, 1969 |
123.22 |
| Aug 7, 1969 |
123.72 |
| Aug 6, 1969 |
124.22 |
| Aug 5, 1969 |
124.78 |
| Aug 4, 1969 |
125.28 |
| Aug 1, 1969 |
125.75 |
| Jul 31, 1969 |
126.28 |
| Jul 30, 1969 |
126.84 |
| Jul 29, 1969 |
127.47 |
| Jul 28, 1969 |
128.06 |
| Jul 25, 1969 |
128.75 |
| Jul 24, 1969 |
129.28 |
| Jul 23, 1969 |
129.78 |
| Jul 22, 1969 |
130.22 |
| Jul 18, 1969 |
130.66 |
| Jul 17, 1969 |
131.09 |
| Jul 16, 1969 |
131.59 |
| Jul 15, 1969 |
132.13 |
| Jul 14, 1969 |
132.72 |
| Jul 11, 1969 |
133.34 |
| Jul 10, 1969 |
134.00 |
| Jul 9, 1969 |
134.72 |
| Jul 8, 1969 |
135.41 |
| Jul 7, 1969 |
136.13 |
| Jul 3, 1969 |
136.78 |
| Jul 2, 1969 |
137.47 |
| Jul 1, 1969 |
138.19 |
| Jun 30, 1969 |
139.00 |
| Jun 27, 1969 |
139.75 |
| Jun 26, 1969 |
140.63 |
| Jun 25, 1969 |
141.53 |
| Jun 24, 1969 |
142.41 |
| Jun 23, 1969 |
143.28 |
| Jun 20, 1969 |
144.03 |
| Jun 19, 1969 |
144.59 |
| Jun 18, 1969 |
145.06 |
| Jun 17, 1969 |
145.56 |
| Jun 16, 1969 |
145.97 |
| Jun 13, 1969 |
146.34 |
| Jun 12, 1969 |
146.91 |
| Jun 11, 1969 |
147.38 |
| Jun 10, 1969 |
147.81 |
| Jun 9, 1969 |
148.25 |
| Jun 6, 1969 |
148.69 |
| Jun 5, 1969 |
149.09 |
| Jun 4, 1969 |
149.53 |
| Jun 3, 1969 |
149.97 |
| Jun 2, 1969 |
150.38 |
| May 29, 1969 |
150.91 |
| May 28, 1969 |
151.44 |
| May 27, 1969 |
151.94 |
| May 26, 1969 |
152.38 |
| May 23, 1969 |
152.81 |
| May 22, 1969 |
153.25 |
| May 21, 1969 |
153.47 |
| May 20, 1969 |
153.59 |
| May 19, 1969 |
153.75 |
| May 16, 1969 |
153.88 |
| May 15, 1969 |
153.91 |
| May 14, 1969 |
153.91 |
| May 13, 1969 |
153.97 |
| May 12, 1969 |
154.06 |
| May 9, 1969 |
154.13 |
| May 8, 1969 |
154.09 |
| May 7, 1969 |
154.09 |
| May 6, 1969 |
154.03 |
| May 5, 1969 |
153.94 |
| May 2, 1969 |
153.84 |
| May 1, 1969 |
153.91 |
| Apr 30, 1969 |
154.03 |
| Apr 29, 1969 |
154.22 |
| Apr 28, 1969 |
154.41 |
| Apr 25, 1969 |
154.63 |
| Apr 24, 1969 |
154.75 |
| Apr 23, 1969 |
154.94 |
| Apr 22, 1969 |
155.19 |
| Apr 21, 1969 |
155.19 |
| Apr 18, 1969 |
155.13 |
| Apr 17, 1969 |
155.09 |
| Apr 16, 1969 |
155.19 |
| Apr 15, 1969 |
155.22 |
| Apr 14, 1969 |
155.22 |
| Apr 11, 1969 |
155.25 |
| Apr 10, 1969 |
155.19 |
| Apr 9, 1969 |
155.13 |
| Apr 8, 1969 |
155.09 |
| Apr 7, 1969 |
155.06 |
| Apr 3, 1969 |
155.03 |
| Apr 2, 1969 |
155.00 |
| Apr 1, 1969 |
155.03 |
| Mar 28, 1969 |
155.06 |
| Mar 27, 1969 |
155.13 |
| Mar 26, 1969 |
155.16 |
| Mar 25, 1969 |
155.31 |
| Mar 24, 1969 |
155.44 |
| Mar 21, 1969 |
155.53 |
| Mar 20, 1969 |
155.59 |
| Mar 19, 1969 |
155.72 |
| Mar 18, 1969 |
155.84 |
| Mar 17, 1969 |
155.97 |
| Mar 14, 1969 |
156.09 |
| Mar 13, 1969 |
156.22 |
| Mar 12, 1969 |
156.34 |
| Mar 11, 1969 |
156.41 |
| Mar 10, 1969 |
156.53 |
| Mar 7, 1969 |
156.69 |
| Mar 6, 1969 |
156.78 |
| Mar 5, 1969 |
156.94 |
| Mar 4, 1969 |
157.13 |
| Mar 3, 1969 |
157.44 |
| Feb 28, 1969 |
157.56 |
| Feb 27, 1969 |
157.66 |
| Feb 26, 1969 |
157.69 |
| Feb 25, 1969 |
157.72 |
| Feb 24, 1969 |
157.81 |
| Feb 20, 1969 |
157.94 |
| Feb 19, 1969 |
158.03 |
| Feb 18, 1969 |
158.03 |
| Feb 17, 1969 |
157.94 |
| Feb 14, 1969 |
157.78 |
| Feb 13, 1969 |
157.63 |
| Feb 12, 1969 |
157.44 |
| Feb 11, 1969 |
157.31 |
| Feb 7, 1969 |
157.16 |
| Feb 6, 1969 |
157.00 |
| Feb 5, 1969 |
156.91 |
| Feb 4, 1969 |
156.81 |
| Feb 3, 1969 |
156.59 |
| Jan 31, 1969 |
156.44 |
| Jan 30, 1969 |
156.13 |
| Jan 29, 1969 |
155.88 |
| Jan 28, 1969 |
155.56 |
| Jan 27, 1969 |
155.25 |
| Jan 24, 1969 |
154.97 |
| Jan 23, 1969 |
154.81 |
| Jan 22, 1969 |
154.59 |
| Jan 21, 1969 |
154.41 |
| Jan 20, 1969 |
154.22 |
| Jan 17, 1969 |
154.03 |
| Jan 16, 1969 |
153.78 |
| Jan 15, 1969 |
153.59 |
| Jan 14, 1969 |
153.44 |
| Jan 13, 1969 |
153.31 |
| Jan 10, 1969 |
153.28 |
| Jan 9, 1969 |
153.25 |
| Jan 8, 1969 |
153.16 |
| Jan 7, 1969 |
153.13 |
| Jan 6, 1969 |
153.03 |
| Jan 3, 1969 |
152.66 |
| Jan 2, 1969 |
152.22 |
| Dec 31, 1968 |
151.78 |
| Dec 30, 1968 |
151.44 |
| Dec 27, 1968 |
151.09 |
| Dec 26, 1968 |
150.84 |
| Dec 24, 1968 |
150.69 |
| Dec 23, 1968 |
150.72 |
| Dec 20, 1968 |
150.72 |
| Dec 19, 1968 |
150.63 |
| Dec 17, 1968 |
150.47 |
| Dec 16, 1968 |
150.31 |
| Dec 13, 1968 |
150.19 |
| Dec 12, 1968 |
150.06 |
| Dec 10, 1968 |
149.91 |
| Dec 9, 1968 |
149.81 |
| Dec 6, 1968 |
149.69 |
| Dec 5, 1968 |
149.63 |
| Dec 3, 1968 |
149.66 |
| Dec 2, 1968 |
149.56 |
| Nov 29, 1968 |
149.53 |
| Nov 27, 1968 |
149.53 |
| Nov 26, 1968 |
149.50 |
| Nov 25, 1968 |
149.63 |
| Nov 22, 1968 |
149.72 |
| Nov 21, 1968 |
149.78 |
| Nov 19, 1968 |
149.72 |
| Nov 18, 1968 |
149.34 |
| Nov 15, 1968 |
149.19 |
| Nov 14, 1968 |
149.06 |
| Nov 13, 1968 |
148.94 |
| Nov 12, 1968 |
148.78 |
| Nov 8, 1968 |
148.66 |
| Nov 7, 1968 |
148.59 |
| Nov 6, 1968 |
148.47 |
| Nov 4, 1968 |
148.44 |
| Nov 1, 1968 |
148.38 |
| Oct 31, 1968 |
148.28 |
| Oct 29, 1968 |
148.25 |
| Oct 28, 1968 |
148.22 |
| Oct 25, 1968 |
148.09 |
| Oct 24, 1968 |
147.88 |
| Oct 22, 1968 |
147.72 |
| Oct 21, 1968 |
147.53 |
| Oct 18, 1968 |
147.44 |
| Oct 17, 1968 |
147.25 |
| Oct 15, 1968 |
147.13 |
| Oct 14, 1968 |
146.88 |
| Oct 11, 1968 |
146.59 |
| Oct 10, 1968 |
146.25 |
| Oct 8, 1968 |
145.81 |
| Oct 7, 1968 |
145.31 |
| Oct 4, 1968 |
144.81 |
| Oct 3, 1968 |
144.28 |
| Oct 1, 1968 |
143.78 |
| Sep 30, 1968 |
143.28 |
| Sep 27, 1968 |
142.75 |
| Sep 26, 1968 |
142.22 |
| Sep 24, 1968 |
141.66 |
| Sep 23, 1968 |
141.09 |
| Sep 20, 1968 |
140.47 |
| Sep 19, 1968 |
139.78 |
| Sep 17, 1968 |
139.19 |
| Sep 16, 1968 |
138.63 |
| Sep 13, 1968 |
138.16 |
| Sep 12, 1968 |
137.72 |
| Sep 10, 1968 |
137.22 |
| Sep 9, 1968 |
136.72 |
| Sep 6, 1968 |
136.19 |
| Sep 5, 1968 |
135.66 |
| Sep 4, 1968 |
135.19 |
| Sep 3, 1968 |
134.69 |
| Aug 30, 1968 |
134.22 |
| Aug 29, 1968 |
133.69 |
| Aug 27, 1968 |
133.13 |
| Aug 26, 1968 |
132.63 |
| Aug 23, 1968 |
132.09 |
| Aug 22, 1968 |
131.44 |
| Aug 20, 1968 |
130.78 |
| Aug 19, 1968 |
130.28 |
| Aug 16, 1968 |
129.72 |
| Aug 15, 1968 |
129.13 |
| Aug 13, 1968 |
128.44 |
| Aug 12, 1968 |
127.81 |
| Aug 9, 1968 |
127.22 |
| Aug 8, 1968 |
126.63 |
| Aug 6, 1968 |
126.03 |
| Aug 5, 1968 |
125.66 |
| Aug 2, 1968 |
125.25 |
| Aug 1, 1968 |
124.91 |
| Jul 30, 1968 |
124.53 |
| Jul 29, 1968 |
124.16 |
| Jul 26, 1968 |
123.75 |
| Jul 25, 1968 |
123.38 |
| Jul 23, 1968 |
122.94 |
| Jul 22, 1968 |
122.41 |
| Jul 19, 1968 |
121.94 |
| Jul 18, 1968 |
121.47 |
| Jul 16, 1968 |
120.91 |
| Jul 15, 1968 |
120.44 |
| Jul 12, 1968 |
120.16 |
| Jul 11, 1968 |
119.97 |
| Jul 9, 1968 |
119.78 |
| Jul 8, 1968 |
119.56 |
| Jul 3, 1968 |
119.31 |
| Jul 2, 1968 |
119.03 |
| Jul 1, 1968 |
118.81 |
| Jun 28, 1968 |
118.50 |
| Jun 27, 1968 |
118.22 |
| Jun 25, 1968 |
118.03 |
| Jun 24, 1968 |
117.94 |
| Jun 21, 1968 |
117.84 |
| Jun 20, 1968 |
117.69 |
| Jun 18, 1968 |
117.59 |
| Jun 17, 1968 |
117.47 |
| Jun 14, 1968 |
117.31 |
| Jun 13, 1968 |
117.16 |
| Jun 11, 1968 |
116.97 |
| Jun 10, 1968 |
116.72 |
| Jun 7, 1968 |
116.53 |
| Jun 6, 1968 |
116.25 |
| Jun 5, 1968 |
115.97 |
| Jun 4, 1968 |
115.66 |
| Jun 3, 1968 |
115.25 |
| May 31, 1968 |
114.84 |
| May 29, 1968 |
114.53 |
| May 28, 1968 |
114.28 |
| May 27, 1968 |
114.31 |
| May 24, 1968 |
114.34 |
