Nabors Industries (NBR) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.43 |
| May 20, 2026 |
0.44 |
| May 19, 2026 |
0.45 |
| May 18, 2026 |
0.45 |
| May 15, 2026 |
0.43 |
| May 14, 2026 |
0.42 |
| May 13, 2026 |
0.41 |
| May 12, 2026 |
0.41 |
| May 11, 2026 |
0.41 |
| May 8, 2026 |
0.39 |
| May 7, 2026 |
0.39 |
| May 6, 2026 |
0.40 |
| May 5, 2026 |
0.43 |
| May 4, 2026 |
0.42 |
| May 1, 2026 |
0.41 |
| Apr 30, 2026 |
0.42 |
| Apr 29, 2026 |
0.42 |
| Apr 28, 2026 |
0.38 |
| Apr 27, 2026 |
0.36 |
| Apr 24, 2026 |
0.36 |
| Apr 23, 2026 |
0.36 |
| Apr 22, 2026 |
0.35 |
| Apr 21, 2026 |
0.33 |
| Apr 20, 2026 |
0.31 |
| Apr 17, 2026 |
0.32 |
| Apr 16, 2026 |
0.33 |
| Apr 15, 2026 |
0.32 |
| Apr 14, 2026 |
0.31 |
| Apr 13, 2026 |
0.34 |
| Apr 10, 2026 |
0.32 |
| Apr 9, 2026 |
0.33 |
| Apr 8, 2026 |
0.33 |
| Apr 7, 2026 |
0.34 |
| Apr 6, 2026 |
0.33 |
| Apr 2, 2026 |
0.32 |
| Apr 1, 2026 |
0.31 |
| Mar 31, 2026 |
0.34 |
| Mar 30, 2026 |
0.18 |
| Mar 27, 2026 |
0.19 |
| Mar 26, 2026 |
0.19 |
| Mar 25, 2026 |
0.18 |
| Mar 24, 2026 |
0.18 |
| Mar 23, 2026 |
0.17 |
| Mar 20, 2026 |
0.15 |
| Mar 19, 2026 |
0.15 |
| Mar 18, 2026 |
0.15 |
| Mar 17, 2026 |
0.15 |
| Mar 16, 2026 |
0.13 |
| Mar 13, 2026 |
0.14 |
| Mar 12, 2026 |
0.13 |
| Mar 11, 2026 |
0.15 |
| Mar 10, 2026 |
0.15 |
| Mar 9, 2026 |
0.16 |
| Mar 6, 2026 |
0.15 |
| Mar 5, 2026 |
0.14 |
| Mar 4, 2026 |
0.15 |
| Mar 3, 2026 |
0.14 |
| Mar 2, 2026 |
0.14 |
| Feb 27, 2026 |
0.14 |
| Feb 26, 2026 |
0.14 |
| Feb 25, 2026 |
0.14 |
| Feb 24, 2026 |
0.14 |
| Feb 23, 2026 |
0.14 |
| Feb 20, 2026 |
0.14 |
| Feb 19, 2026 |
0.14 |
| Feb 18, 2026 |
0.13 |
| Feb 17, 2026 |
0.12 |
| Feb 13, 2026 |
0.10 |
| Feb 12, 2026 |
0.08 |
| Feb 11, 2026 |
0.11 |
| Feb 10, 2026 |
0.10 |
| Feb 9, 2026 |
0.11 |
| Feb 6, 2026 |
0.11 |
| Feb 5, 2026 |
0.10 |
| Feb 4, 2026 |
0.10 |
| Feb 3, 2026 |
0.11 |
| Feb 2, 2026 |
0.09 |
| Jan 30, 2026 |
0.10 |
| Jan 29, 2026 |
0.10 |
| Jan 28, 2026 |
0.09 |
| Jan 27, 2026 |
0.10 |
| Jan 26, 2026 |
0.09 |
| Jan 23, 2026 |
0.09 |
| Jan 22, 2026 |
0.09 |
| Jan 21, 2026 |
0.09 |
| Jan 20, 2026 |
0.08 |
| Jan 16, 2026 |
0.08 |
| Jan 15, 2026 |
0.08 |
| Jan 14, 2026 |
0.08 |
| Jan 13, 2026 |
0.08 |
| Jan 12, 2026 |
0.07 |
| Jan 9, 2026 |
0.08 |
| Jan 8, 2026 |
0.09 |
| Jan 7, 2026 |
0.07 |
| Jan 6, 2026 |
0.07 |
| Jan 5, 2026 |
0.06 |
| Jan 2, 2026 |
0.05 |
| Dec 31, 2025 |
0.04 |
| Dec 30, 2025 |
0.11 |
| Dec 29, 2025 |
0.11 |
| Dec 26, 2025 |
0.11 |
| Dec 24, 2025 |
0.11 |
| Dec 23, 2025 |
0.11 |
| Dec 22, 2025 |
0.10 |
| Dec 19, 2025 |
0.10 |
| Dec 18, 2025 |
0.10 |
| Dec 17, 2025 |
0.10 |
| Dec 16, 2025 |
0.10 |
| Dec 15, 2025 |
0.11 |
| Dec 12, 2025 |
0.11 |
| Dec 11, 2025 |
0.11 |
| Dec 10, 2025 |
0.11 |
| Dec 9, 2025 |
0.11 |
| Dec 8, 2025 |
0.11 |
| Dec 5, 2025 |
0.11 |
| Dec 4, 2025 |
0.11 |
| Dec 3, 2025 |
0.11 |
| Dec 2, 2025 |
0.10 |
| Dec 1, 2025 |
0.10 |
| Nov 28, 2025 |
0.10 |
| Nov 26, 2025 |
0.10 |
| Nov 25, 2025 |
0.10 |
| Nov 24, 2025 |
0.10 |
| Nov 21, 2025 |
0.10 |
| Nov 20, 2025 |
0.10 |
| Nov 19, 2025 |
0.10 |
| Nov 18, 2025 |
0.10 |
| Nov 17, 2025 |
0.10 |
| Nov 14, 2025 |
0.10 |
| Nov 13, 2025 |
0.10 |
| Nov 12, 2025 |
0.10 |
| Nov 11, 2025 |
0.10 |
| Nov 10, 2025 |
0.11 |
| Nov 7, 2025 |
0.10 |
| Nov 6, 2025 |
0.10 |
| Nov 5, 2025 |
0.10 |
| Nov 4, 2025 |
0.10 |
| Nov 3, 2025 |
0.11 |
| Oct 31, 2025 |
0.10 |
| Oct 30, 2025 |
0.10 |
| Oct 29, 2025 |
0.10 |
| Oct 28, 2025 |
0.10 |
| Oct 27, 2025 |
0.10 |
| Oct 24, 2025 |
0.10 |
| Oct 23, 2025 |
0.10 |
| Oct 22, 2025 |
0.10 |
| Oct 21, 2025 |
0.10 |
| Oct 20, 2025 |
0.10 |
| Oct 17, 2025 |
0.10 |
| Oct 16, 2025 |
0.10 |
| Oct 15, 2025 |
0.10 |
| Oct 14, 2025 |
0.10 |
| Oct 13, 2025 |
0.10 |
| Oct 10, 2025 |
0.09 |
| Oct 9, 2025 |
0.10 |
| Oct 8, 2025 |
0.10 |
| Oct 7, 2025 |
0.10 |
| Oct 6, 2025 |
0.10 |
| Oct 3, 2025 |
0.10 |
| Oct 2, 2025 |
0.10 |
| Oct 1, 2025 |
0.10 |
| Sep 30, 2025 |
0.10 |
| Sep 29, 2025 |
0.33 |
| Sep 26, 2025 |
0.33 |
| Sep 25, 2025 |
0.32 |
| Sep 24, 2025 |
0.32 |
| Sep 23, 2025 |
0.32 |
| Sep 22, 2025 |
0.31 |
| Sep 19, 2025 |
0.31 |
| Sep 18, 2025 |
0.32 |
| Sep 17, 2025 |
0.32 |
| Sep 16, 2025 |
0.33 |
| Sep 15, 2025 |
0.33 |
| Sep 12, 2025 |
0.33 |
| Sep 11, 2025 |
0.33 |
| Sep 10, 2025 |
0.33 |
| Sep 9, 2025 |
0.32 |
| Sep 8, 2025 |
0.32 |
| Sep 5, 2025 |
0.31 |
| Sep 4, 2025 |
0.31 |
| Sep 3, 2025 |
0.30 |
| Sep 2, 2025 |
0.31 |
| Aug 29, 2025 |
0.31 |
| Aug 28, 2025 |
0.30 |
| Aug 27, 2025 |
0.30 |
| Aug 26, 2025 |
0.30 |
| Aug 25, 2025 |
0.30 |
| Aug 22, 2025 |
0.30 |
| Aug 21, 2025 |
0.29 |
| Aug 20, 2025 |
0.30 |
| Aug 19, 2025 |
0.28 |
| Aug 18, 2025 |
0.28 |
| Aug 15, 2025 |
0.29 |
| Aug 14, 2025 |
0.29 |
| Aug 13, 2025 |
0.30 |
| Aug 12, 2025 |
0.30 |
| Aug 11, 2025 |
0.29 |
| Aug 8, 2025 |
0.30 |
| Aug 7, 2025 |
0.29 |
| Aug 6, 2025 |
0.29 |
| Aug 5, 2025 |
0.29 |
| Aug 4, 2025 |
0.28 |
| Aug 1, 2025 |
0.28 |
| Jul 31, 2025 |
0.30 |
| Jul 30, 2025 |
0.29 |
| Jul 29, 2025 |
0.29 |
| Jul 28, 2025 |
0.30 |
| Jul 25, 2025 |
0.29 |
| Jul 24, 2025 |
0.29 |
| Jul 23, 2025 |
0.30 |
| Jul 22, 2025 |
0.28 |
| Jul 21, 2025 |
0.28 |
| Jul 18, 2025 |
0.27 |
| Jul 17, 2025 |
0.28 |
| Jul 16, 2025 |
0.28 |
| Jul 15, 2025 |
0.28 |
| Jul 14, 2025 |
0.29 |
| Jul 11, 2025 |
0.29 |
| Jul 10, 2025 |
0.30 |
| Jul 9, 2025 |
0.29 |
| Jul 8, 2025 |
0.29 |
| Jul 7, 2025 |
0.28 |
| Jul 3, 2025 |
0.28 |
| Jul 2, 2025 |
0.28 |
| Jul 1, 2025 |
0.27 |
| Jun 30, 2025 |
0.27 |
| Jun 27, 2025 |
0.07 |
| Jun 26, 2025 |
0.08 |
| Jun 25, 2025 |
0.07 |
| Jun 24, 2025 |
0.08 |
| Jun 23, 2025 |
0.08 |
| Jun 20, 2025 |
0.09 |
| Jun 18, 2025 |
0.10 |
| Jun 17, 2025 |
0.10 |
| Jun 16, 2025 |
0.10 |
| Jun 13, 2025 |
0.10 |
| Jun 12, 2025 |
0.09 |
| Jun 11, 2025 |
0.10 |
| Jun 10, 2025 |
0.10 |
| Jun 9, 2025 |
0.09 |
| Jun 6, 2025 |
0.08 |
| Jun 5, 2025 |
0.08 |
| Jun 4, 2025 |
0.08 |
| Jun 3, 2025 |
0.08 |
| Jun 2, 2025 |
0.07 |
| May 30, 2025 |
0.07 |
| May 29, 2025 |
0.07 |
| May 28, 2025 |
0.07 |
| May 27, 2025 |
0.07 |
| May 23, 2025 |
0.07 |
| May 22, 2025 |
0.07 |
| May 21, 2025 |
0.06 |
| May 20, 2025 |
0.07 |
| May 19, 2025 |
0.07 |
| May 16, 2025 |
0.08 |
| May 15, 2025 |
0.08 |
| May 14, 2025 |
0.09 |
| May 13, 2025 |
0.09 |
| May 12, 2025 |
0.09 |
| May 9, 2025 |
0.08 |
| May 8, 2025 |
0.07 |
| May 7, 2025 |
0.07 |
| May 6, 2025 |
0.07 |
| May 5, 2025 |
0.07 |
| May 2, 2025 |
0.08 |
| May 1, 2025 |
0.07 |
| Apr 30, 2025 |
0.07 |
| Apr 29, 2025 |
0.08 |
| Apr 28, 2025 |
0.08 |
| Apr 25, 2025 |
0.08 |
| Apr 24, 2025 |
0.08 |
| Apr 23, 2025 |
0.07 |
| Apr 22, 2025 |
0.08 |
| Apr 21, 2025 |
0.08 |
| Apr 17, 2025 |
0.09 |
| Apr 16, 2025 |
0.08 |
| Apr 15, 2025 |
0.08 |
| Apr 14, 2025 |
0.08 |
| Apr 11, 2025 |
0.08 |
| Apr 10, 2025 |
0.07 |
| Apr 9, 2025 |
0.09 |
| Apr 8, 2025 |
0.07 |
| Apr 7, 2025 |
0.08 |
| Apr 4, 2025 |
0.08 |
| Apr 3, 2025 |
0.11 |
| Apr 2, 2025 |
0.13 |
| Apr 1, 2025 |
0.13 |
| Mar 31, 2025 |
0.12 |
| Mar 28, 2025 |
0.11 |
| Mar 27, 2025 |
0.11 |
| Mar 26, 2025 |
0.11 |
| Mar 25, 2025 |
0.11 |
| Mar 24, 2025 |
0.11 |
| Mar 21, 2025 |
0.11 |
| Mar 20, 2025 |
0.11 |
| Mar 19, 2025 |
0.11 |
| Mar 18, 2025 |
0.11 |
| Mar 17, 2025 |
0.11 |
| Mar 14, 2025 |
0.11 |
| Mar 13, 2025 |
0.10 |
| Mar 12, 2025 |
0.10 |
| Mar 11, 2025 |
0.09 |
| Mar 10, 2025 |
0.10 |
| Mar 7, 2025 |
0.11 |
| Mar 6, 2025 |
0.10 |
| Mar 5, 2025 |
0.10 |
| Mar 4, 2025 |
0.10 |
| Mar 3, 2025 |
0.09 |
| Feb 28, 2025 |
0.10 |
| Feb 27, 2025 |
0.10 |
| Feb 26, 2025 |
0.10 |
| Feb 25, 2025 |
0.11 |
| Feb 24, 2025 |
0.11 |
| Feb 21, 2025 |
0.11 |
| Feb 20, 2025 |
0.12 |
| Feb 19, 2025 |
0.11 |
| Feb 18, 2025 |
0.12 |
| Feb 14, 2025 |
0.12 |
| Feb 13, 2025 |
0.13 |
| Feb 12, 2025 |
0.14 |
| Feb 11, 2025 |
0.15 |
| Feb 10, 2025 |
0.15 |
| Feb 7, 2025 |
0.14 |
| Feb 6, 2025 |
0.15 |
| Feb 5, 2025 |
0.16 |
| Feb 4, 2025 |
0.16 |
| Feb 3, 2025 |
0.15 |
| Jan 31, 2025 |
0.15 |
| Jan 30, 2025 |
0.16 |
| Jan 29, 2025 |
0.16 |
| Jan 28, 2025 |
0.16 |
| Jan 27, 2025 |
0.17 |
| Jan 24, 2025 |
0.17 |
| Jan 23, 2025 |
0.18 |
| Jan 22, 2025 |
0.18 |
| Jan 21, 2025 |
0.19 |
| Jan 17, 2025 |
0.18 |
| Jan 16, 2025 |
0.19 |
| Jan 15, 2025 |
0.19 |
| Jan 14, 2025 |
0.17 |
| Jan 13, 2025 |
0.17 |
| Jan 10, 2025 |
0.17 |
| Jan 8, 2025 |
0.17 |
| Jan 7, 2025 |
0.18 |
| Jan 6, 2025 |
0.17 |
| Jan 3, 2025 |
0.17 |
| Jan 2, 2025 |
0.16 |
| Dec 31, 2024 |
0.15 |
| Dec 30, 2024 |
0.13 |
| Dec 27, 2024 |
0.12 |
| Dec 26, 2024 |
0.12 |
| Dec 24, 2024 |
0.12 |
| Dec 23, 2024 |
0.12 |
| Dec 20, 2024 |
0.13 |
| Dec 19, 2024 |
0.13 |
| Dec 18, 2024 |
0.13 |
| Dec 17, 2024 |
0.14 |
| Dec 16, 2024 |
0.15 |
| Dec 13, 2024 |
0.16 |
| Dec 12, 2024 |
0.17 |
| Dec 11, 2024 |
0.17 |
| Dec 10, 2024 |
0.17 |
| Dec 9, 2024 |
0.17 |
| Dec 6, 2024 |
0.17 |
| Dec 5, 2024 |
0.18 |
| Dec 4, 2024 |
0.18 |
| Dec 3, 2024 |
0.18 |
| Dec 2, 2024 |
0.18 |
| Nov 29, 2024 |
0.19 |
| Nov 27, 2024 |
0.19 |
| Nov 26, 2024 |
0.19 |
| Nov 25, 2024 |
0.19 |
| Nov 22, 2024 |
0.20 |
| Nov 21, 2024 |
0.19 |
| Nov 20, 2024 |
0.18 |
| Nov 19, 2024 |
0.19 |
| Nov 18, 2024 |
0.18 |
| Nov 15, 2024 |
0.18 |
| Nov 14, 2024 |
0.19 |
| Nov 13, 2024 |
0.20 |
| Nov 12, 2024 |
0.21 |
| Nov 11, 2024 |
0.22 |
| Nov 8, 2024 |
0.21 |
| Nov 7, 2024 |
0.22 |
| Nov 6, 2024 |
0.22 |
| Nov 5, 2024 |
0.20 |
| Nov 4, 2024 |
0.19 |
| Nov 1, 2024 |
0.18 |
| Oct 31, 2024 |
0.19 |
| Oct 30, 2024 |
0.19 |
| Oct 29, 2024 |
0.19 |
| Oct 28, 2024 |
0.19 |
| Oct 25, 2024 |
0.19 |
| Oct 24, 2024 |
0.19 |
| Oct 23, 2024 |
0.18 |
| Oct 22, 2024 |
0.18 |
| Oct 21, 2024 |
0.19 |
| Oct 18, 2024 |
0.19 |
| Oct 17, 2024 |
0.19 |
| Oct 16, 2024 |
0.19 |
| Oct 15, 2024 |
0.19 |
| Oct 14, 2024 |
0.20 |
| Oct 11, 2024 |
0.21 |
| Oct 10, 2024 |
0.20 |
| Oct 9, 2024 |
0.19 |
| Oct 8, 2024 |
0.20 |
| Oct 7, 2024 |
0.21 |
| Oct 4, 2024 |
0.21 |
| Oct 3, 2024 |
0.20 |
| Oct 2, 2024 |
0.18 |
| Oct 1, 2024 |
0.17 |
| Sep 30, 2024 |
0.16 |
| Sep 27, 2024 |
0.14 |
| Sep 26, 2024 |
0.14 |
| Sep 25, 2024 |
0.16 |
| Sep 24, 2024 |
0.17 |
| Sep 23, 2024 |
0.17 |
| Sep 20, 2024 |
0.16 |
| Sep 19, 2024 |
0.16 |
| Sep 18, 2024 |
0.16 |
| Sep 17, 2024 |
0.16 |
| Sep 16, 2024 |
0.15 |
| Sep 13, 2024 |
0.15 |
| Sep 12, 2024 |
0.15 |
| Sep 11, 2024 |
0.15 |
| Sep 10, 2024 |
0.16 |
| Sep 9, 2024 |
0.16 |
| Sep 6, 2024 |
0.16 |
| Sep 5, 2024 |
0.16 |
| Sep 4, 2024 |
0.16 |
| Sep 3, 2024 |
0.17 |
| Aug 30, 2024 |
0.19 |
| Aug 29, 2024 |
0.20 |
| Aug 28, 2024 |
0.20 |
| Aug 27, 2024 |
0.20 |
| Aug 26, 2024 |
0.21 |
| Aug 23, 2024 |
0.20 |
| Aug 22, 2024 |
0.19 |
| Aug 21, 2024 |
0.19 |
| Aug 20, 2024 |
0.20 |
| Aug 19, 2024 |
0.21 |
| Aug 16, 2024 |
0.22 |
| Aug 15, 2024 |
0.22 |
| Aug 14, 2024 |
0.21 |
| Aug 13, 2024 |
0.21 |
| Aug 12, 2024 |
0.21 |
| Aug 9, 2024 |
0.21 |
| Aug 8, 2024 |
0.21 |
| Aug 7, 2024 |
0.19 |
| Aug 6, 2024 |
0.19 |
| Aug 5, 2024 |
0.20 |
| Aug 2, 2024 |
0.21 |
| Aug 1, 2024 |
0.24 |
| Jul 31, 2024 |
0.27 |
| Jul 30, 2024 |
0.26 |
| Jul 29, 2024 |
0.25 |
| Jul 26, 2024 |
0.27 |
| Jul 25, 2024 |
0.27 |
| Jul 24, 2024 |
0.23 |
| Jul 23, 2024 |
0.20 |
| Jul 22, 2024 |
0.21 |
| Jul 19, 2024 |
0.21 |
| Jul 18, 2024 |
0.22 |
| Jul 17, 2024 |
0.23 |
| Jul 16, 2024 |
0.22 |
| Jul 15, 2024 |
0.20 |
| Jul 12, 2024 |
0.19 |
| Jul 11, 2024 |
0.19 |
| Jul 10, 2024 |
0.18 |
| Jul 9, 2024 |
0.18 |
| Jul 8, 2024 |
0.17 |
| Jul 5, 2024 |
0.16 |
| Jul 3, 2024 |
0.17 |
| Jul 2, 2024 |
0.17 |
| Jul 1, 2024 |
0.17 |
| Jun 28, 2024 |
0.18 |
| Jun 27, 2024 |
0.18 |
| Jun 26, 2024 |
0.18 |
| Jun 25, 2024 |
0.18 |
| Jun 24, 2024 |
0.18 |
| Jun 21, 2024 |
0.17 |
| Jun 20, 2024 |
0.17 |
| Jun 18, 2024 |
0.16 |
| Jun 17, 2024 |
0.16 |
| Jun 14, 2024 |
0.15 |
| Jun 13, 2024 |
0.17 |
| Jun 12, 2024 |
0.17 |
| Jun 11, 2024 |
0.17 |
| Jun 10, 2024 |
0.18 |
| Jun 7, 2024 |
0.17 |
| Jun 6, 2024 |
0.17 |
| Jun 5, 2024 |
0.17 |
| Jun 4, 2024 |
0.17 |
| Jun 3, 2024 |
0.18 |
| May 31, 2024 |
0.20 |
| May 30, 2024 |
0.19 |
| May 29, 2024 |
0.19 |
| May 28, 2024 |
0.20 |
| May 24, 2024 |
0.19 |
| May 23, 2024 |
0.19 |
| May 22, 2024 |
0.20 |
| May 21, 2024 |
0.21 |
| May 20, 2024 |
0.21 |
| May 17, 2024 |
0.20 |
| May 16, 2024 |
0.20 |
| May 15, 2024 |
0.19 |
| May 14, 2024 |
0.20 |
| May 13, 2024 |
0.19 |
| May 10, 2024 |
0.20 |
| May 9, 2024 |
0.20 |
| May 8, 2024 |
0.19 |
| May 7, 2024 |
0.20 |
| May 6, 2024 |
0.20 |
| May 3, 2024 |
0.19 |
| May 2, 2024 |
0.18 |
| May 1, 2024 |
0.18 |
| Apr 30, 2024 |
0.19 |
| Apr 29, 2024 |
0.21 |
| Apr 26, 2024 |
0.20 |
| Apr 25, 2024 |
0.20 |
| Apr 24, 2024 |
0.21 |
| Apr 23, 2024 |
0.21 |
| Apr 22, 2024 |
0.20 |
| Apr 19, 2024 |
0.20 |
| Apr 18, 2024 |
0.20 |
| Apr 17, 2024 |
0.20 |
| Apr 16, 2024 |
0.20 |
| Apr 15, 2024 |
0.21 |
| Apr 12, 2024 |
0.21 |
| Apr 11, 2024 |
0.22 |
| Apr 10, 2024 |
0.22 |
| Apr 9, 2024 |
0.23 |
| Apr 8, 2024 |
0.24 |
| Apr 5, 2024 |
0.24 |
| Apr 4, 2024 |
0.23 |
| Apr 3, 2024 |
0.24 |
| Apr 2, 2024 |
0.24 |
| Apr 1, 2024 |
0.23 |
| Mar 28, 2024 |
0.01 |
| Mar 27, 2024 |
0.02 |
| Mar 26, 2024 |
0.01 |
| Mar 25, 2024 |
0.02 |
| Mar 22, 2024 |
0.01 |
| Mar 21, 2024 |
0.02 |
| Mar 20, 2024 |
0.02 |
| Mar 19, 2024 |
0.02 |
| Mar 18, 2024 |
0.02 |
| Mar 15, 2024 |
0.02 |
| Mar 14, 2024 |
0.02 |
| Mar 13, 2024 |
0.01 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.01 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.01 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
-0.01 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
-0.01 |
| Feb 28, 2024 |
-0.01 |
| Feb 27, 2024 |
-0.01 |
| Feb 26, 2024 |
-0.01 |
| Feb 23, 2024 |
-0.01 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.01 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
-0.02 |
| Feb 13, 2024 |
-0.02 |
| Feb 12, 2024 |
-0.01 |
| Feb 9, 2024 |
-0.01 |
| Feb 8, 2024 |
-0.01 |
| Feb 7, 2024 |
-0.01 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
-0.02 |
| Feb 2, 2024 |
-0.01 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.01 |
| Jan 30, 2024 |
0.02 |
| Jan 29, 2024 |
0.02 |
| Jan 26, 2024 |
0.02 |
| Jan 25, 2024 |
0.01 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
-0.01 |
| Jan 22, 2024 |
-0.01 |
| Jan 19, 2024 |
-0.02 |
| Jan 18, 2024 |
-0.02 |
| Jan 17, 2024 |
-0.03 |
| Jan 16, 2024 |
-0.02 |
| Jan 12, 2024 |
-0.02 |
| Jan 11, 2024 |
-0.02 |
| Jan 10, 2024 |
-0.02 |
| Jan 9, 2024 |
-0.02 |
| Jan 8, 2024 |
-0.01 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
-0.01 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.21 |
| Dec 28, 2023 |
0.22 |
| Dec 27, 2023 |
0.22 |
| Dec 26, 2023 |
0.23 |
| Dec 22, 2023 |
0.22 |
| Dec 21, 2023 |
0.22 |
| Dec 20, 2023 |
0.22 |
| Dec 19, 2023 |
0.23 |
| Dec 18, 2023 |
0.22 |
| Dec 15, 2023 |
0.22 |
| Dec 14, 2023 |
0.23 |
| Dec 13, 2023 |
0.21 |
| Dec 12, 2023 |
0.20 |
| Dec 11, 2023 |
0.20 |
| Dec 8, 2023 |
0.21 |
| Dec 7, 2023 |
0.21 |
| Dec 6, 2023 |
0.21 |
| Dec 5, 2023 |
0.22 |
| Dec 4, 2023 |
0.23 |
| Dec 1, 2023 |
0.23 |
| Nov 30, 2023 |
0.23 |
| Nov 29, 2023 |
0.23 |
| Nov 28, 2023 |
0.24 |
| Nov 27, 2023 |
0.24 |
| Nov 24, 2023 |
0.25 |
| Nov 22, 2023 |
0.25 |
| Nov 21, 2023 |
0.25 |
| Nov 20, 2023 |
0.25 |
| Nov 17, 2023 |
0.25 |
| Nov 16, 2023 |
0.24 |
| Nov 15, 2023 |
0.25 |
| Nov 14, 2023 |
0.26 |
| Nov 13, 2023 |
0.24 |
| Nov 10, 2023 |
0.24 |
| Nov 9, 2023 |
0.23 |
| Nov 8, 2023 |
0.23 |
| Nov 7, 2023 |
0.24 |
| Nov 6, 2023 |
0.26 |
| Nov 3, 2023 |
0.27 |
| Nov 2, 2023 |
0.27 |
| Nov 1, 2023 |
0.25 |
| Oct 31, 2023 |
0.26 |
| Oct 30, 2023 |
0.27 |
| Oct 27, 2023 |
0.28 |
| Oct 26, 2023 |
0.29 |
| Oct 25, 2023 |
0.31 |
| Oct 24, 2023 |
0.31 |
| Oct 23, 2023 |
0.31 |
| Oct 20, 2023 |
0.32 |
| Oct 19, 2023 |
0.34 |
| Oct 18, 2023 |
0.34 |
| Oct 17, 2023 |
0.35 |
| Oct 16, 2023 |
0.32 |
| Oct 13, 2023 |
0.32 |
| Oct 12, 2023 |
0.31 |
| Oct 11, 2023 |
0.32 |
| Oct 10, 2023 |
0.31 |
| Oct 9, 2023 |
0.31 |
| Oct 6, 2023 |
0.29 |
| Oct 5, 2023 |
0.28 |
| Oct 4, 2023 |
0.30 |
| Oct 3, 2023 |
0.32 |
| Oct 2, 2023 |
0.32 |
| Sep 29, 2023 |
0.30 |
| Sep 28, 2023 |
0.31 |
| Sep 27, 2023 |
0.31 |
| Sep 26, 2023 |
0.29 |
| Sep 25, 2023 |
0.30 |
| Sep 22, 2023 |
0.29 |
| Sep 21, 2023 |
0.30 |
| Sep 20, 2023 |
0.31 |
| Sep 19, 2023 |
0.33 |
| Sep 18, 2023 |
0.34 |
| Sep 15, 2023 |
0.34 |
| Sep 14, 2023 |
0.33 |
| Sep 13, 2023 |
0.32 |
| Sep 12, 2023 |
0.32 |
| Sep 11, 2023 |
0.30 |
| Sep 8, 2023 |
0.30 |
| Sep 7, 2023 |
0.29 |
| Sep 6, 2023 |
0.29 |
| Sep 5, 2023 |
0.29 |
| Sep 1, 2023 |
0.29 |
| Aug 31, 2023 |
0.26 |
| Aug 30, 2023 |
0.26 |
| Aug 29, 2023 |
0.26 |
| Aug 28, 2023 |
0.26 |
| Aug 25, 2023 |
0.25 |
| Aug 24, 2023 |
0.25 |
| Aug 23, 2023 |
0.25 |
| Aug 22, 2023 |
0.25 |
| Aug 21, 2023 |
0.26 |
| Aug 18, 2023 |
0.25 |
| Aug 17, 2023 |
0.25 |
| Aug 16, 2023 |
0.25 |
| Aug 15, 2023 |
0.25 |
| Aug 14, 2023 |
0.26 |
| Aug 11, 2023 |
0.27 |
| Aug 10, 2023 |
0.27 |
| Aug 9, 2023 |
0.28 |
| Aug 8, 2023 |
0.28 |
| Aug 7, 2023 |
0.28 |
| Aug 4, 2023 |
0.28 |
| Aug 3, 2023 |
0.28 |
| Aug 2, 2023 |
0.28 |
| Aug 1, 2023 |
0.29 |
| Jul 31, 2023 |
0.29 |
| Jul 28, 2023 |
0.29 |
| Jul 27, 2023 |
0.28 |
| Jul 26, 2023 |
0.29 |
| Jul 25, 2023 |
0.28 |
| Jul 24, 2023 |
0.28 |
| Jul 21, 2023 |
0.27 |
| Jul 20, 2023 |
0.27 |
| Jul 19, 2023 |
0.27 |
| Jul 18, 2023 |
0.26 |
| Jul 17, 2023 |
0.26 |
| Jul 14, 2023 |
0.25 |
| Jul 13, 2023 |
0.26 |
| Jul 12, 2023 |
0.25 |
| Jul 11, 2023 |
0.24 |
| Jul 10, 2023 |
0.22 |
| Jul 7, 2023 |
0.22 |
| Jul 6, 2023 |
0.20 |
| Jul 5, 2023 |
0.20 |
| Jul 3, 2023 |
0.21 |
| Jun 30, 2023 |
0.20 |
| Jun 29, 2023 |
0.37 |
| Jun 28, 2023 |
0.38 |
| Jun 27, 2023 |
0.38 |
| Jun 26, 2023 |
0.38 |
| Jun 23, 2023 |
0.37 |
| Jun 22, 2023 |
0.38 |
| Jun 21, 2023 |
0.40 |
| Jun 20, 2023 |
0.39 |
| Jun 16, 2023 |
0.40 |
| Jun 15, 2023 |
0.41 |
| Jun 14, 2023 |
0.39 |
| Jun 13, 2023 |
0.39 |
| Jun 12, 2023 |
0.39 |
| Jun 9, 2023 |
0.40 |
| Jun 8, 2023 |
0.41 |
| Jun 7, 2023 |
0.41 |
| Jun 6, 2023 |
0.38 |
| Jun 5, 2023 |
0.37 |
| Jun 2, 2023 |
0.38 |
| Jun 1, 2023 |
0.35 |
| May 31, 2023 |
0.34 |
| May 30, 2023 |
0.35 |
| May 26, 2023 |
0.36 |
| May 25, 2023 |
0.36 |
| May 24, 2023 |
0.38 |
| May 23, 2023 |
0.38 |
| May 22, 2023 |
0.37 |
| May 19, 2023 |
0.37 |
| May 18, 2023 |
0.37 |
| May 17, 2023 |
0.36 |
| May 16, 2023 |
0.35 |
| May 15, 2023 |
0.36 |
| May 12, 2023 |
0.36 |
| May 11, 2023 |
0.36 |
| May 10, 2023 |
0.37 |
| May 9, 2023 |
0.38 |
| May 8, 2023 |
0.38 |
| May 5, 2023 |
0.39 |
| May 4, 2023 |
0.38 |
| May 3, 2023 |
0.37 |
| May 2, 2023 |
0.38 |
| May 1, 2023 |
0.39 |
| Apr 28, 2023 |
0.39 |
| Apr 27, 2023 |
0.39 |
| Apr 26, 2023 |
0.41 |
| Apr 25, 2023 |
0.42 |
| Apr 24, 2023 |
0.46 |
| Apr 21, 2023 |
0.43 |
| Apr 20, 2023 |
0.44 |
| Apr 19, 2023 |
0.46 |
| Apr 18, 2023 |
0.45 |
| Apr 17, 2023 |
0.45 |
| Apr 14, 2023 |
0.46 |
| Apr 13, 2023 |
0.47 |
| Apr 12, 2023 |
0.47 |
| Apr 11, 2023 |
0.47 |
| Apr 10, 2023 |
0.47 |
| Apr 6, 2023 |
0.46 |
| Apr 5, 2023 |
0.48 |
| Apr 4, 2023 |
0.48 |
| Apr 3, 2023 |
0.50 |
| Mar 31, 2023 |
0.46 |
| Mar 30, 2023 |
0.34 |
| Mar 29, 2023 |
0.34 |
| Mar 28, 2023 |
0.34 |
| Mar 27, 2023 |
0.33 |
| Mar 24, 2023 |
0.30 |
| Mar 23, 2023 |
0.31 |
| Mar 22, 2023 |
0.31 |
| Mar 21, 2023 |
0.33 |
| Mar 20, 2023 |
0.31 |
| Mar 17, 2023 |
0.30 |
| Mar 16, 2023 |
0.32 |
| Mar 15, 2023 |
0.33 |
| Mar 14, 2023 |
0.35 |
| Mar 13, 2023 |
0.36 |
| Mar 10, 2023 |
0.38 |
| Mar 9, 2023 |
0.39 |
| Mar 8, 2023 |
0.42 |
| Mar 7, 2023 |
0.45 |
| Mar 6, 2023 |
0.47 |
| Mar 3, 2023 |
0.47 |
| Mar 2, 2023 |
0.47 |
| Mar 1, 2023 |
0.45 |
| Feb 28, 2023 |
0.44 |
| Feb 27, 2023 |
0.44 |
| Feb 24, 2023 |
0.43 |
| Feb 23, 2023 |
0.41 |
| Feb 22, 2023 |
0.42 |
| Feb 21, 2023 |
0.44 |
| Feb 17, 2023 |
0.46 |
| Feb 16, 2023 |
0.49 |
| Feb 15, 2023 |
0.49 |
| Feb 14, 2023 |
0.50 |
| Feb 13, 2023 |
0.52 |
| Feb 10, 2023 |
0.52 |
| Feb 9, 2023 |
0.52 |
| Feb 8, 2023 |
0.57 |
| Feb 7, 2023 |
0.53 |
| Feb 6, 2023 |
0.51 |
| Feb 3, 2023 |
0.51 |
| Feb 2, 2023 |
0.50 |
| Feb 1, 2023 |
0.53 |
| Jan 31, 2023 |
0.53 |
| Jan 30, 2023 |
0.51 |
| Jan 27, 2023 |
0.52 |
| Jan 26, 2023 |
0.53 |
| Jan 25, 2023 |
0.53 |
| Jan 24, 2023 |
0.52 |
| Jan 23, 2023 |
0.54 |
| Jan 20, 2023 |
0.53 |
| Jan 19, 2023 |
0.52 |
| Jan 18, 2023 |
0.51 |
| Jan 17, 2023 |
0.52 |
| Jan 13, 2023 |
0.50 |
| Jan 12, 2023 |
0.50 |
| Jan 11, 2023 |
0.48 |
| Jan 10, 2023 |
0.48 |
| Jan 9, 2023 |
0.45 |
| Jan 6, 2023 |
0.45 |
| Jan 5, 2023 |
0.44 |
| Jan 4, 2023 |
0.43 |
| Jan 3, 2023 |
0.41 |
| Dec 30, 2022 |
0.67 |
| Dec 29, 2022 |
0.67 |
| Dec 28, 2022 |
0.64 |
| Dec 27, 2022 |
0.67 |
| Dec 23, 2022 |
0.67 |
| Dec 22, 2022 |
0.63 |
| Dec 21, 2022 |
0.66 |
| Dec 20, 2022 |
0.66 |
| Dec 19, 2022 |
0.63 |
| Dec 16, 2022 |
0.62 |
| Dec 15, 2022 |
0.63 |
| Dec 14, 2022 |
0.64 |
| Dec 13, 2022 |
0.64 |
| Dec 12, 2022 |
0.61 |
| Dec 9, 2022 |
0.58 |
| Dec 8, 2022 |
0.60 |
| Dec 7, 2022 |
0.61 |
| Dec 6, 2022 |
0.62 |
| Dec 5, 2022 |
0.63 |
| Dec 2, 2022 |
0.67 |
| Dec 1, 2022 |
0.67 |
| Nov 30, 2022 |
0.68 |
| Nov 29, 2022 |
0.65 |
| Nov 28, 2022 |
0.64 |
| Nov 25, 2022 |
0.66 |
| Nov 23, 2022 |
0.67 |
| Nov 22, 2022 |
0.70 |
| Nov 21, 2022 |
0.67 |
| Nov 18, 2022 |
0.72 |
| Nov 17, 2022 |
0.72 |
| Nov 16, 2022 |
0.73 |
| Nov 15, 2022 |
0.75 |
| Nov 14, 2022 |
0.73 |
| Nov 11, 2022 |
0.75 |
| Nov 10, 2022 |
0.72 |
| Nov 9, 2022 |
0.70 |
| Nov 8, 2022 |
0.75 |
| Nov 7, 2022 |
0.75 |
| Nov 4, 2022 |
0.72 |
| Nov 3, 2022 |
0.73 |
| Nov 2, 2022 |
0.70 |
| Nov 1, 2022 |
0.73 |
| Oct 31, 2022 |
0.73 |
| Oct 28, 2022 |
0.72 |
| Oct 27, 2022 |
0.70 |
| Oct 26, 2022 |
0.71 |
| Oct 25, 2022 |
0.60 |
| Oct 24, 2022 |
0.59 |
| Oct 21, 2022 |
0.58 |
| Oct 20, 2022 |
0.57 |
| Oct 19, 2022 |
0.56 |
| Oct 18, 2022 |
0.54 |
| Oct 17, 2022 |
0.54 |
| Oct 14, 2022 |
0.53 |
| Oct 13, 2022 |
0.55 |
| Oct 12, 2022 |
0.53 |
| Oct 11, 2022 |
0.54 |
| Oct 10, 2022 |
0.55 |
| Oct 7, 2022 |
0.58 |
| Oct 6, 2022 |
0.58 |
| Oct 5, 2022 |
0.57 |
| Oct 4, 2022 |
0.54 |
| Oct 3, 2022 |
0.51 |
| Sep 30, 2022 |
0.47 |
| Sep 29, 2022 |
0.27 |
| Sep 28, 2022 |
0.27 |
| Sep 27, 2022 |
0.26 |
| Sep 26, 2022 |
0.26 |
| Sep 23, 2022 |
0.24 |
| Sep 22, 2022 |
0.30 |
| Sep 21, 2022 |
0.32 |
| Sep 20, 2022 |
0.34 |
| Sep 19, 2022 |
0.36 |
| Sep 16, 2022 |
0.36 |
| Sep 15, 2022 |
0.38 |
| Sep 14, 2022 |
0.40 |
| Sep 13, 2022 |
0.36 |
| Sep 12, 2022 |
0.39 |
| Sep 9, 2022 |
0.38 |
| Sep 8, 2022 |
0.35 |
| Sep 7, 2022 |
0.34 |
| Sep 6, 2022 |
0.37 |
| Sep 2, 2022 |
0.39 |
| Sep 1, 2022 |
0.36 |
| Aug 31, 2022 |
0.39 |
| Aug 30, 2022 |
0.39 |
| Aug 29, 2022 |
0.43 |
| Aug 26, 2022 |
0.42 |
| Aug 25, 2022 |
0.45 |
| Aug 24, 2022 |
0.43 |
| Aug 23, 2022 |
0.40 |
| Aug 22, 2022 |
0.37 |
| Aug 19, 2022 |
0.37 |
| Aug 18, 2022 |
0.39 |
| Aug 17, 2022 |
0.35 |
| Aug 16, 2022 |
0.35 |
| Aug 15, 2022 |
0.36 |
| Aug 12, 2022 |
0.39 |
| Aug 11, 2022 |
0.38 |
| Aug 10, 2022 |
0.36 |
| Aug 9, 2022 |
0.36 |
| Aug 8, 2022 |
0.35 |
| Aug 5, 2022 |
0.35 |
| Aug 4, 2022 |
0.32 |
| Aug 3, 2022 |
0.39 |
| Aug 2, 2022 |
0.42 |
| Aug 1, 2022 |
0.40 |
| Jul 29, 2022 |
0.43 |
| Jul 28, 2022 |
0.39 |
| Jul 27, 2022 |
0.38 |
| Jul 26, 2022 |
0.35 |
| Jul 25, 2022 |
0.35 |
| Jul 22, 2022 |
0.31 |
| Jul 21, 2022 |
0.32 |
| Jul 20, 2022 |
0.35 |
| Jul 19, 2022 |
0.33 |
| Jul 18, 2022 |
0.31 |
| Jul 15, 2022 |
0.28 |
| Jul 14, 2022 |
0.27 |
| Jul 13, 2022 |
0.29 |
| Jul 12, 2022 |
0.30 |
| Jul 11, 2022 |
0.32 |
| Jul 8, 2022 |
0.33 |
| Jul 7, 2022 |
0.32 |
| Jul 6, 2022 |
0.30 |
| Jul 5, 2022 |
0.32 |
| Jul 1, 2022 |
0.38 |
| Jun 30, 2022 |
0.39 |
| Jun 29, 2022 |
0.68 |
| Jun 28, 2022 |
0.69 |
| Jun 27, 2022 |
0.68 |
| Jun 24, 2022 |
0.66 |
| Jun 23, 2022 |
0.61 |
| Jun 22, 2022 |
0.65 |
| Jun 21, 2022 |
0.69 |
| Jun 17, 2022 |
0.65 |
| Jun 16, 2022 |
0.68 |
| Jun 15, 2022 |
0.73 |
| Jun 14, 2022 |
0.73 |
| Jun 13, 2022 |
0.75 |
| Jun 10, 2022 |
0.81 |
| Jun 9, 2022 |
0.84 |
| Jun 8, 2022 |
0.86 |
| Jun 7, 2022 |
0.88 |
| Jun 6, 2022 |
0.86 |
| Jun 3, 2022 |
0.84 |
| Jun 2, 2022 |
0.82 |
| Jun 1, 2022 |
0.81 |
| May 31, 2022 |
0.79 |
| May 27, 2022 |
0.79 |
| May 26, 2022 |
0.77 |
| May 25, 2022 |
0.74 |
| May 24, 2022 |
0.72 |
| May 23, 2022 |
0.71 |
| May 20, 2022 |
0.66 |
| May 19, 2022 |
0.66 |
| May 18, 2022 |
0.66 |
| May 17, 2022 |
0.69 |
| May 16, 2022 |
0.68 |
| May 13, 2022 |
0.65 |
| May 12, 2022 |
0.63 |
| May 11, 2022 |
0.63 |
| May 10, 2022 |
0.62 |
| May 9, 2022 |
0.62 |
| May 6, 2022 |
0.73 |
| May 5, 2022 |
0.73 |
| May 4, 2022 |
0.78 |
| May 3, 2022 |
0.74 |
| May 2, 2022 |
0.71 |
| Apr 29, 2022 |
0.74 |
| Apr 28, 2022 |
0.75 |
| Apr 27, 2022 |
0.76 |
| Apr 26, 2022 |
0.74 |
| Apr 25, 2022 |
0.76 |
| Apr 22, 2022 |
0.80 |
| Apr 21, 2022 |
0.83 |
| Apr 20, 2022 |
0.88 |
| Apr 19, 2022 |
0.89 |
| Apr 18, 2022 |
0.92 |
| Apr 14, 2022 |
0.90 |
| Apr 13, 2022 |
0.85 |
| Apr 12, 2022 |
0.80 |
| Apr 11, 2022 |
0.76 |
| Apr 8, 2022 |
0.77 |
| Apr 7, 2022 |
0.75 |
| Apr 6, 2022 |
0.75 |
| Apr 5, 2022 |
0.75 |
| Apr 4, 2022 |
0.78 |
| Apr 1, 2022 |
0.77 |
| Mar 31, 2022 |
0.73 |
| Mar 30, 2022 |
0.25 |
| Mar 29, 2022 |
0.26 |
| Mar 28, 2022 |
0.22 |
| Mar 25, 2022 |
0.25 |
| Mar 24, 2022 |
0.23 |
| Mar 23, 2022 |
0.24 |
| Mar 22, 2022 |
0.21 |
| Mar 21, 2022 |
0.22 |
| Mar 18, 2022 |
0.21 |
| Mar 17, 2022 |
0.18 |
| Mar 16, 2022 |
0.15 |
| Mar 15, 2022 |
0.16 |
| Mar 14, 2022 |
0.19 |
| Mar 11, 2022 |
0.25 |
| Mar 10, 2022 |
0.26 |
| Mar 9, 2022 |
0.23 |
| Mar 8, 2022 |
0.25 |
| Mar 7, 2022 |
0.19 |
| Mar 4, 2022 |
0.18 |
| Mar 3, 2022 |
0.14 |
| Mar 2, 2022 |
0.15 |
| Mar 1, 2022 |
0.15 |
| Feb 28, 2022 |
0.12 |
| Feb 25, 2022 |
0.12 |
| Feb 24, 2022 |
0.12 |
| Feb 23, 2022 |
0.11 |
| Feb 22, 2022 |
0.10 |
| Feb 18, 2022 |
0.12 |
| Feb 17, 2022 |
0.14 |
| Feb 16, 2022 |
0.14 |
| Feb 15, 2022 |
0.12 |
| Feb 14, 2022 |
0.11 |
| Feb 11, 2022 |
0.13 |
| Feb 10, 2022 |
0.11 |
| Feb 9, 2022 |
0.10 |
| Feb 8, 2022 |
0.07 |
| Feb 7, 2022 |
0.08 |
| Feb 4, 2022 |
0.09 |
| Feb 3, 2022 |
0.06 |
| Feb 2, 2022 |
0.08 |
| Feb 1, 2022 |
0.08 |
| Jan 31, 2022 |
0.04 |
| Jan 28, 2022 |
0.05 |
| Jan 27, 2022 |
0.04 |
| Jan 26, 2022 |
0.06 |
| Jan 25, 2022 |
0.06 |
| Jan 24, 2022 |
0.04 |
| Jan 21, 2022 |
0.02 |
| Jan 20, 2022 |
0.04 |
| Jan 19, 2022 |
0.06 |
| Jan 18, 2022 |
0.07 |
| Jan 14, 2022 |
0.08 |
| Jan 13, 2022 |
0.03 |
| Jan 12, 2022 |
0.03 |
| Jan 11, 2022 |
0.05 |
| Jan 10, 2022 |
0.02 |
| Jan 7, 2022 |
0.01 |
| Jan 6, 2022 |
0.02 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.02 |
| Jan 3, 2022 |
-0.01 |
| Dec 31, 2021 |
-0.05 |
| Dec 30, 2021 |
0.13 |
| Dec 29, 2021 |
0.13 |
| Dec 28, 2021 |
0.14 |
| Dec 27, 2021 |
0.15 |
| Dec 23, 2021 |
0.15 |
| Dec 22, 2021 |
0.15 |
| Dec 21, 2021 |
0.15 |
| Dec 20, 2021 |
0.12 |
| Dec 17, 2021 |
0.13 |
| Dec 16, 2021 |
0.14 |
| Dec 15, 2021 |
0.15 |
| Dec 14, 2021 |
0.14 |
| Dec 13, 2021 |
0.15 |
| Dec 10, 2021 |
0.19 |
| Dec 9, 2021 |
0.17 |
| Dec 8, 2021 |
0.17 |
| Dec 7, 2021 |
0.15 |
| Dec 6, 2021 |
0.13 |
| Dec 3, 2021 |
0.12 |
| Dec 2, 2021 |
0.11 |
| Dec 1, 2021 |
0.10 |
| Nov 30, 2021 |
0.12 |
| Nov 29, 2021 |
0.15 |
| Nov 26, 2021 |
0.13 |
| Nov 24, 2021 |
0.15 |
| Nov 23, 2021 |
0.16 |
| Nov 22, 2021 |
0.15 |
| Nov 19, 2021 |
0.13 |
| Nov 18, 2021 |
0.16 |
| Nov 17, 2021 |
0.17 |
| Nov 16, 2021 |
0.18 |
| Nov 15, 2021 |
0.18 |
| Nov 12, 2021 |
0.18 |
| Nov 11, 2021 |
0.21 |
| Nov 10, 2021 |
0.20 |
| Nov 9, 2021 |
0.22 |
| Nov 8, 2021 |
0.22 |
| Nov 5, 2021 |
0.21 |
| Nov 4, 2021 |
0.20 |
| Nov 3, 2021 |
0.21 |
| Nov 2, 2021 |
0.20 |
| Nov 1, 2021 |
0.21 |
| Oct 29, 2021 |
0.21 |
| Oct 28, 2021 |
0.26 |
| Oct 27, 2021 |
0.24 |
| Oct 26, 2021 |
0.28 |
| Oct 25, 2021 |
0.29 |
| Oct 22, 2021 |
0.28 |
| Oct 21, 2021 |
0.29 |
| Oct 20, 2021 |
0.30 |
| Oct 19, 2021 |
0.30 |
| Oct 18, 2021 |
0.30 |
| Oct 15, 2021 |
0.28 |
| Oct 14, 2021 |
0.27 |
| Oct 13, 2021 |
0.27 |
| Oct 12, 2021 |
0.25 |
| Oct 11, 2021 |
0.25 |
| Oct 8, 2021 |
0.24 |
| Oct 7, 2021 |
0.22 |
| Oct 6, 2021 |
0.20 |
| Oct 5, 2021 |
0.23 |
| Oct 4, 2021 |
0.23 |
| Oct 1, 2021 |
0.21 |
| Sep 30, 2021 |
0.18 |
| Sep 29, 2021 |
0.22 |
| Sep 28, 2021 |
0.22 |
| Sep 27, 2021 |
0.22 |
| Sep 24, 2021 |
0.20 |
| Sep 23, 2021 |
0.19 |
| Sep 22, 2021 |
0.16 |
| Sep 21, 2021 |
0.16 |
| Sep 20, 2021 |
0.16 |
| Sep 17, 2021 |
0.18 |
| Sep 16, 2021 |
0.18 |
| Sep 15, 2021 |
0.19 |
| Sep 14, 2021 |
0.17 |
| Sep 13, 2021 |
0.19 |
| Sep 10, 2021 |
0.18 |
| Sep 9, 2021 |
0.18 |
| Sep 8, 2021 |
0.17 |
| Sep 7, 2021 |
0.19 |
| Sep 3, 2021 |
0.18 |
| Sep 2, 2021 |
0.18 |
| Sep 1, 2021 |
0.18 |
| Aug 31, 2021 |
0.18 |
| Aug 30, 2021 |
0.18 |
| Aug 27, 2021 |
0.18 |
| Aug 26, 2021 |
0.14 |
| Aug 25, 2021 |
0.15 |
| Aug 24, 2021 |
0.15 |
| Aug 23, 2021 |
0.13 |
| Aug 20, 2021 |
0.11 |
| Aug 19, 2021 |
0.11 |
| Aug 18, 2021 |
0.13 |
| Aug 17, 2021 |
0.13 |
| Aug 16, 2021 |
0.14 |
| Aug 13, 2021 |
0.15 |
| Aug 12, 2021 |
0.16 |
| Aug 11, 2021 |
0.17 |
| Aug 10, 2021 |
0.17 |
| Aug 9, 2021 |
0.16 |
| Aug 6, 2021 |
0.17 |
| Aug 5, 2021 |
0.16 |
| Aug 4, 2021 |
0.15 |
| Aug 3, 2021 |
0.19 |
| Aug 2, 2021 |
0.19 |
| Jul 30, 2021 |
0.19 |
| Jul 29, 2021 |
0.21 |
| Jul 28, 2021 |
0.20 |
| Jul 27, 2021 |
0.19 |
| Jul 26, 2021 |
0.21 |
| Jul 23, 2021 |
0.19 |
| Jul 22, 2021 |
0.20 |
| Jul 21, 2021 |
0.21 |
| Jul 20, 2021 |
0.19 |
| Jul 19, 2021 |
0.19 |
| Jul 16, 2021 |
0.20 |
| Jul 15, 2021 |
0.22 |
| Jul 14, 2021 |
0.23 |
| Jul 13, 2021 |
0.26 |
| Jul 12, 2021 |
0.28 |
| Jul 9, 2021 |
0.28 |
| Jul 8, 2021 |
0.26 |
| Jul 7, 2021 |
0.27 |
| Jul 6, 2021 |
0.28 |
| Jul 2, 2021 |
0.31 |
| Jul 1, 2021 |
0.31 |
| Jun 30, 2021 |
0.30 |
| Jun 29, 2021 |
0.42 |
| Jun 28, 2021 |
0.41 |
| Jun 25, 2021 |
0.43 |
| Jun 24, 2021 |
0.43 |
| Jun 23, 2021 |
0.44 |
| Jun 22, 2021 |
0.43 |
| Jun 21, 2021 |
0.45 |
| Jun 18, 2021 |
0.43 |
| Jun 17, 2021 |
0.43 |
| Jun 16, 2021 |
0.45 |
| Jun 15, 2021 |
0.47 |
| Jun 14, 2021 |
0.43 |
| Jun 11, 2021 |
0.43 |
| Jun 10, 2021 |
0.41 |
| Jun 9, 2021 |
0.41 |
| Jun 8, 2021 |
0.42 |
| Jun 7, 2021 |
0.42 |
| Jun 4, 2021 |
0.45 |
| Jun 3, 2021 |
0.44 |
| Jun 2, 2021 |
0.46 |
| Jun 1, 2021 |
0.40 |
| May 28, 2021 |
0.34 |
| May 27, 2021 |
0.37 |
| May 26, 2021 |
0.36 |
| May 25, 2021 |
0.34 |
| May 24, 2021 |
0.36 |
| May 21, 2021 |
0.36 |
| May 20, 2021 |
0.35 |
| May 19, 2021 |
0.35 |
| May 18, 2021 |
0.36 |
| May 17, 2021 |
0.38 |
| May 14, 2021 |
0.36 |
| May 13, 2021 |
0.35 |
| May 12, 2021 |
0.36 |
| May 11, 2021 |
0.35 |
| May 10, 2021 |
0.35 |
| May 7, 2021 |
0.36 |
| May 6, 2021 |
0.34 |
| May 5, 2021 |
0.33 |
| May 4, 2021 |
0.30 |
| May 3, 2021 |
0.32 |
| Apr 30, 2021 |
0.29 |
| Apr 29, 2021 |
0.32 |
| Apr 28, 2021 |
0.34 |
| Apr 27, 2021 |
0.30 |
| Apr 26, 2021 |
0.32 |
| Apr 23, 2021 |
0.31 |
| Apr 22, 2021 |
0.30 |
| Apr 21, 2021 |
0.31 |
| Apr 20, 2021 |
0.30 |
| Apr 19, 2021 |
0.33 |
| Apr 16, 2021 |
0.33 |
| Apr 15, 2021 |
0.33 |
| Apr 14, 2021 |
0.34 |
| Apr 13, 2021 |
0.31 |
| Apr 12, 2021 |
0.31 |
| Apr 9, 2021 |
0.32 |
| Apr 8, 2021 |
0.34 |
| Apr 7, 2021 |
0.35 |
| Apr 6, 2021 |
0.34 |
| Apr 5, 2021 |
0.33 |
| Apr 1, 2021 |
0.36 |
| Mar 31, 2021 |
0.34 |
| Mar 30, 2021 |
0.13 |
| Mar 29, 2021 |
0.13 |
| Mar 26, 2021 |
0.15 |
| Mar 25, 2021 |
0.14 |
| Mar 24, 2021 |
0.12 |
| Mar 23, 2021 |
0.13 |
| Mar 22, 2021 |
0.16 |
| Mar 19, 2021 |
0.18 |
| Mar 18, 2021 |
0.18 |
| Mar 17, 2021 |
0.23 |
| Mar 16, 2021 |
0.23 |
| Mar 15, 2021 |
0.25 |
| Mar 12, 2021 |
0.25 |
| Mar 11, 2021 |
0.25 |
| Mar 10, 2021 |
0.26 |
| Mar 9, 2021 |
0.23 |
| Mar 8, 2021 |
0.26 |
| Mar 5, 2021 |
0.24 |
| Mar 4, 2021 |
0.20 |
| Mar 3, 2021 |
0.18 |
| Mar 2, 2021 |
0.17 |
| Mar 1, 2021 |
0.21 |
| Feb 26, 2021 |
0.19 |
| Feb 25, 2021 |
0.18 |
| Feb 24, 2021 |
0.17 |
| Feb 23, 2021 |
0.12 |
| Feb 22, 2021 |
0.12 |
| Feb 19, 2021 |
0.11 |
| Feb 18, 2021 |
0.10 |
| Feb 17, 2021 |
0.11 |
| Feb 16, 2021 |
0.12 |
| Feb 12, 2021 |
0.11 |
| Feb 11, 2021 |
0.09 |
| Feb 10, 2021 |
0.11 |
| Feb 9, 2021 |
0.09 |
| Feb 8, 2021 |
0.12 |
| Feb 5, 2021 |
0.08 |
| Feb 4, 2021 |
0.07 |
| Feb 3, 2021 |
0.07 |
| Feb 2, 2021 |
0.06 |
| Feb 1, 2021 |
0.07 |
| Jan 29, 2021 |
0.06 |
| Jan 28, 2021 |
0.04 |
| Jan 27, 2021 |
0.03 |
| Jan 26, 2021 |
0.01 |
| Jan 25, 2021 |
0.02 |
| Jan 22, 2021 |
0.02 |
| Jan 21, 2021 |
0.02 |
| Jan 20, 2021 |
0.04 |
| Jan 19, 2021 |
0.04 |
| Jan 15, 2021 |
0.04 |
| Jan 14, 2021 |
0.05 |
| Jan 13, 2021 |
0.04 |
| Jan 12, 2021 |
0.05 |
| Jan 11, 2021 |
0.04 |
| Jan 8, 2021 |
0.05 |
| Jan 7, 2021 |
0.05 |
| Jan 6, 2021 |
0.05 |
| Jan 5, 2021 |
0.05 |
| Jan 4, 2021 |
0.02 |
| Dec 31, 2020 |
0.02 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.01 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.01 |
| Dec 18, 2020 |
0.01 |
| Dec 17, 2020 |
0.03 |
| Dec 16, 2020 |
0.03 |
| Dec 15, 2020 |
0.04 |
| Dec 14, 2020 |
0.04 |
| Dec 11, 2020 |
0.05 |
| Dec 10, 2020 |
0.05 |
| Dec 9, 2020 |
0.03 |
| Dec 8, 2020 |
0.02 |
| Dec 7, 2020 |
0.01 |
| Dec 4, 2020 |
0.01 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
-0.02 |
| Nov 27, 2020 |
-0.01 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
-0.01 |
| Nov 23, 2020 |
-0.02 |
| Nov 20, 2020 |
-0.04 |
| Nov 19, 2020 |
-0.04 |
| Nov 18, 2020 |
-0.05 |
| Nov 17, 2020 |
-0.05 |
| Nov 16, 2020 |
-0.05 |
| Nov 13, 2020 |
-0.06 |
| Nov 12, 2020 |
-0.07 |
| Nov 11, 2020 |
-0.06 |
| Nov 10, 2020 |
-0.06 |
| Nov 9, 2020 |
-0.06 |
| Nov 6, 2020 |
-0.08 |
| Nov 5, 2020 |
-0.07 |
| Nov 4, 2020 |
-0.07 |
| Nov 3, 2020 |
-0.08 |
| Nov 2, 2020 |
-0.08 |
| Oct 30, 2020 |
-0.09 |
| Oct 29, 2020 |
-0.09 |
| Oct 28, 2020 |
-0.09 |
| Oct 27, 2020 |
-0.08 |
| Oct 26, 2020 |
-0.08 |
| Oct 23, 2020 |
-0.08 |
| Oct 22, 2020 |
-0.08 |
| Oct 21, 2020 |
-0.09 |
| Oct 20, 2020 |
-0.09 |
| Oct 19, 2020 |
-0.09 |
| Oct 16, 2020 |
-0.09 |
| Oct 15, 2020 |
-0.09 |
| Oct 14, 2020 |
-0.09 |
| Oct 13, 2020 |
-0.09 |
| Oct 12, 2020 |
-0.09 |
| Oct 9, 2020 |
-0.09 |
| Oct 8, 2020 |
-0.09 |
| Oct 7, 2020 |
-0.10 |
| Oct 6, 2020 |
-0.10 |
| Oct 5, 2020 |
-0.10 |
| Oct 2, 2020 |
-0.10 |
| Oct 1, 2020 |
-0.10 |
| Sep 30, 2020 |
-0.10 |
| Sep 29, 2020 |
0.04 |
| Sep 28, 2020 |
0.05 |
| Sep 25, 2020 |
0.04 |
| Sep 24, 2020 |
0.04 |
| Sep 23, 2020 |
0.04 |
| Sep 22, 2020 |
0.05 |
| Sep 21, 2020 |
0.05 |
| Sep 18, 2020 |
0.05 |
| Sep 17, 2020 |
0.05 |
| Sep 16, 2020 |
0.05 |
| Sep 15, 2020 |
0.05 |
| Sep 14, 2020 |
0.05 |
| Sep 11, 2020 |
0.05 |
| Sep 10, 2020 |
0.05 |
| Sep 9, 2020 |
0.06 |
| Sep 8, 2020 |
0.06 |
| Sep 4, 2020 |
0.07 |
| Sep 3, 2020 |
0.07 |
| Sep 2, 2020 |
0.07 |
| Sep 1, 2020 |
0.08 |
| Aug 31, 2020 |
0.08 |
| Aug 28, 2020 |
0.08 |
| Aug 27, 2020 |
0.08 |
| Aug 26, 2020 |
0.07 |
| Aug 25, 2020 |
0.08 |
| Aug 24, 2020 |
0.08 |
| Aug 21, 2020 |
0.06 |
| Aug 20, 2020 |
0.07 |
| Aug 19, 2020 |
0.08 |
| Aug 18, 2020 |
0.08 |
| Aug 17, 2020 |
0.10 |
| Aug 14, 2020 |
0.10 |
| Aug 13, 2020 |
0.10 |
| Aug 12, 2020 |
0.12 |
| Aug 11, 2020 |
0.12 |
| Aug 10, 2020 |
0.12 |
| Aug 7, 2020 |
0.11 |
| Aug 6, 2020 |
0.11 |
| Aug 5, 2020 |
0.12 |
| Aug 4, 2020 |
0.10 |
| Aug 3, 2020 |
0.10 |
| Jul 31, 2020 |
0.09 |
| Jul 30, 2020 |
0.09 |
| Jul 29, 2020 |
0.09 |
| Jul 28, 2020 |
0.09 |
| Jul 27, 2020 |
0.09 |
| Jul 24, 2020 |
0.09 |
| Jul 23, 2020 |
0.09 |
| Jul 22, 2020 |
0.08 |
| Jul 21, 2020 |
0.08 |
| Jul 20, 2020 |
0.06 |
| Jul 17, 2020 |
0.06 |
| Jul 16, 2020 |
0.06 |
| Jul 15, 2020 |
0.06 |
| Jul 14, 2020 |
0.05 |
| Jul 13, 2020 |
0.04 |
| Jul 10, 2020 |
0.06 |
| Jul 9, 2020 |
0.06 |
| Jul 8, 2020 |
0.07 |
| Jul 7, 2020 |
0.07 |
| Jul 6, 2020 |
0.07 |
| Jul 2, 2020 |
0.07 |
| Jul 1, 2020 |
0.07 |
| Jun 30, 2020 |
0.07 |
| Jun 29, 2020 |
-0.05 |
| Jun 26, 2020 |
-0.06 |
| Jun 25, 2020 |
-0.05 |
| Jun 24, 2020 |
-0.05 |
| Jun 23, 2020 |
-0.03 |
| Jun 22, 2020 |
-0.03 |
| Jun 19, 2020 |
-0.02 |
| Jun 18, 2020 |
-0.02 |
| Jun 17, 2020 |
-0.02 |
| Jun 16, 2020 |
-0.01 |
| Jun 15, 2020 |
-0.01 |
| Jun 12, 2020 |
-0.01 |
| Jun 11, 2020 |
-0.03 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.03 |
| Jun 8, 2020 |
0.06 |
| Jun 5, 2020 |
0.02 |
| Jun 4, 2020 |
-0.03 |
| Jun 3, 2020 |
-0.04 |
| Jun 2, 2020 |
-0.04 |
| Jun 1, 2020 |
-0.04 |
| May 29, 2020 |
-0.05 |
| May 28, 2020 |
-0.03 |
| May 27, 2020 |
-0.04 |
| May 26, 2020 |
-0.06 |
| May 22, 2020 |
-0.07 |
| May 21, 2020 |
-0.07 |
| May 20, 2020 |
-0.08 |
| May 19, 2020 |
-0.09 |
| May 18, 2020 |
-0.09 |
| May 15, 2020 |
-0.10 |
| May 14, 2020 |
-0.10 |
| May 13, 2020 |
-0.10 |
| May 12, 2020 |
-0.09 |
| May 11, 2020 |
-0.10 |
| May 8, 2020 |
-0.10 |
| May 7, 2020 |
-0.10 |
| May 6, 2020 |
-0.11 |
| May 5, 2020 |
-0.11 |
| May 4, 2020 |
-0.11 |
| May 1, 2020 |
-0.10 |
| Apr 30, 2020 |
-0.10 |
| Apr 29, 2020 |
-0.10 |
| Apr 28, 2020 |
-0.11 |
| Apr 27, 2020 |
-0.11 |
| Apr 24, 2020 |
-0.11 |
| Apr 23, 2020 |
-0.11 |
| Apr 22, 2020 |
-0.11 |
| Apr 21, 2020 |
-0.11 |
| Apr 20, 2020 |
-0.10 |
| Apr 17, 2020 |
-0.10 |
| Apr 16, 2020 |
-0.10 |
| Apr 15, 2020 |
-0.10 |
| Apr 14, 2020 |
-0.09 |
| Apr 13, 2020 |
-0.09 |
| Apr 9, 2020 |
-0.09 |
| Apr 8, 2020 |
-0.10 |
| Apr 7, 2020 |
-0.10 |
| Apr 6, 2020 |
-0.09 |
| Apr 3, 2020 |
-0.09 |
| Apr 2, 2020 |
-0.09 |
| Apr 1, 2020 |
-0.09 |
| Mar 31, 2020 |
-0.09 |
| Mar 30, 2020 |
-0.08 |
| Mar 27, 2020 |
-0.08 |
| Mar 26, 2020 |
-0.07 |
| Mar 25, 2020 |
-0.07 |
| Mar 24, 2020 |
-0.05 |
| Mar 23, 2020 |
-0.07 |
| Mar 20, 2020 |
-0.07 |
| Mar 19, 2020 |
-0.07 |
| Mar 18, 2020 |
-0.08 |
| Mar 17, 2020 |
-0.07 |
| Mar 16, 2020 |
-0.08 |
| Mar 13, 2020 |
-0.08 |
| Mar 12, 2020 |
-0.09 |
| Mar 11, 2020 |
-0.08 |
| Mar 10, 2020 |
-0.08 |
| Mar 9, 2020 |
-0.07 |
| Mar 6, 2020 |
-0.02 |
| Mar 5, 2020 |
0.03 |
| Mar 4, 2020 |
0.06 |
| Mar 3, 2020 |
0.07 |
| Mar 2, 2020 |
0.08 |
| Feb 28, 2020 |
0.08 |
| Feb 27, 2020 |
0.07 |
| Feb 26, 2020 |
0.08 |
| Feb 25, 2020 |
0.08 |
| Feb 24, 2020 |
0.10 |
| Feb 21, 2020 |
0.14 |
| Feb 20, 2020 |
0.14 |
| Feb 19, 2020 |
0.14 |
| Feb 18, 2020 |
0.13 |
| Feb 14, 2020 |
0.14 |
| Feb 13, 2020 |
0.13 |
| Feb 12, 2020 |
0.14 |
| Feb 11, 2020 |
0.13 |
| Feb 10, 2020 |
0.12 |
| Feb 7, 2020 |
0.12 |
| Feb 6, 2020 |
0.13 |
| Feb 5, 2020 |
0.14 |
| Feb 4, 2020 |
0.11 |
| Feb 3, 2020 |
0.11 |
| Jan 31, 2020 |
0.11 |
| Jan 30, 2020 |
0.14 |
| Jan 29, 2020 |
0.14 |
| Jan 28, 2020 |
0.15 |
| Jan 27, 2020 |
0.15 |
| Jan 24, 2020 |
0.16 |
| Jan 23, 2020 |
0.17 |
| Jan 22, 2020 |
0.17 |
| Jan 21, 2020 |
0.20 |
| Jan 17, 2020 |
0.21 |
| Jan 16, 2020 |
0.22 |
| Jan 15, 2020 |
0.21 |
| Jan 14, 2020 |
0.22 |
| Jan 13, 2020 |
0.22 |
| Jan 10, 2020 |
0.22 |
| Jan 9, 2020 |
0.23 |
| Jan 8, 2020 |
0.23 |
| Jan 7, 2020 |
0.24 |
| Jan 6, 2020 |
0.26 |
| Jan 3, 2020 |
0.24 |
| Jan 2, 2020 |
0.22 |
| Dec 31, 2019 |
0.21 |
| Dec 30, 2019 |
0.19 |
| Dec 27, 2019 |
0.20 |
| Dec 26, 2019 |
0.22 |
| Dec 24, 2019 |
0.22 |
| Dec 23, 2019 |
0.22 |
| Dec 20, 2019 |
0.20 |
| Dec 19, 2019 |
0.21 |
| Dec 18, 2019 |
0.19 |
| Dec 17, 2019 |
0.17 |
| Dec 16, 2019 |
0.16 |
| Dec 13, 2019 |
0.14 |
| Dec 12, 2019 |
0.15 |
| Dec 11, 2019 |
0.14 |
| Dec 10, 2019 |
0.14 |
| Dec 9, 2019 |
0.15 |
| Dec 6, 2019 |
0.13 |
| Dec 5, 2019 |
0.10 |
| Dec 4, 2019 |
0.09 |
| Dec 3, 2019 |
0.09 |
| Dec 2, 2019 |
0.10 |
| Nov 29, 2019 |
0.10 |
| Nov 27, 2019 |
0.10 |
| Nov 26, 2019 |
0.09 |
| Nov 25, 2019 |
0.10 |
| Nov 22, 2019 |
0.10 |
| Nov 21, 2019 |
0.08 |
| Nov 20, 2019 |
0.07 |
| Nov 19, 2019 |
0.07 |
| Nov 18, 2019 |
0.08 |
| Nov 15, 2019 |
0.09 |
| Nov 14, 2019 |
0.08 |
| Nov 13, 2019 |
0.09 |
| Nov 12, 2019 |
0.10 |
| Nov 11, 2019 |
0.10 |
| Nov 8, 2019 |
0.11 |
| Nov 7, 2019 |
0.10 |
| Nov 6, 2019 |
0.10 |
| Nov 5, 2019 |
0.11 |
| Nov 4, 2019 |
0.10 |
| Nov 1, 2019 |
0.08 |
| Oct 31, 2019 |
0.07 |
| Oct 30, 2019 |
0.08 |
| Oct 29, 2019 |
0.07 |
| Oct 28, 2019 |
0.06 |
| Oct 25, 2019 |
0.06 |
| Oct 24, 2019 |
0.06 |
| Oct 23, 2019 |
0.06 |
| Oct 22, 2019 |
0.07 |
| Oct 21, 2019 |
0.06 |
| Oct 18, 2019 |
0.05 |
| Oct 17, 2019 |
0.06 |
| Oct 16, 2019 |
0.07 |
| Oct 15, 2019 |
0.06 |
| Oct 14, 2019 |
0.06 |
| Oct 11, 2019 |
0.07 |
| Oct 10, 2019 |
0.05 |
| Oct 9, 2019 |
0.05 |
| Oct 8, 2019 |
0.04 |
| Oct 7, 2019 |
0.04 |
| Oct 4, 2019 |
0.04 |
| Oct 3, 2019 |
0.05 |
| Oct 2, 2019 |
0.05 |
| Oct 1, 2019 |
0.06 |
| Sep 30, 2019 |
0.08 |
| Sep 27, 2019 |
0.09 |
| Sep 26, 2019 |
0.09 |
| Sep 25, 2019 |
0.11 |
| Sep 24, 2019 |
0.12 |
| Sep 23, 2019 |
0.14 |
| Sep 20, 2019 |
0.14 |
| Sep 19, 2019 |
0.14 |
| Sep 18, 2019 |
0.15 |
| Sep 17, 2019 |
0.16 |
| Sep 16, 2019 |
0.18 |
| Sep 13, 2019 |
0.13 |
| Sep 12, 2019 |
0.12 |
| Sep 11, 2019 |
0.15 |
| Sep 10, 2019 |
0.14 |
| Sep 9, 2019 |
0.12 |
| Sep 6, 2019 |
0.10 |
| Sep 5, 2019 |
0.09 |
| Sep 4, 2019 |
0.08 |
| Sep 3, 2019 |
0.06 |
| Aug 30, 2019 |
0.06 |
| Aug 29, 2019 |
0.08 |
| Aug 28, 2019 |
0.07 |
| Aug 27, 2019 |
0.06 |
| Aug 26, 2019 |
0.06 |
| Aug 23, 2019 |
0.07 |
| Aug 22, 2019 |
0.09 |
| Aug 21, 2019 |
0.09 |
| Aug 20, 2019 |
0.10 |
| Aug 19, 2019 |
0.11 |
| Aug 16, 2019 |
0.09 |
| Aug 15, 2019 |
0.07 |
| Aug 14, 2019 |
0.08 |
| Aug 13, 2019 |
0.10 |
| Aug 12, 2019 |
0.12 |
| Aug 9, 2019 |
0.13 |
| Aug 8, 2019 |
0.14 |
| Aug 7, 2019 |
0.15 |
| Aug 6, 2019 |
0.16 |
| Aug 5, 2019 |
0.16 |
| Aug 2, 2019 |
0.17 |
| Aug 1, 2019 |
0.16 |
| Jul 31, 2019 |
0.21 |
| Jul 30, 2019 |
0.18 |
| Jul 29, 2019 |
0.11 |
| Jul 26, 2019 |
0.12 |
| Jul 25, 2019 |
0.12 |
| Jul 24, 2019 |
0.14 |
| Jul 23, 2019 |
0.15 |
| Jul 22, 2019 |
0.14 |
| Jul 19, 2019 |
0.13 |
| Jul 18, 2019 |
0.13 |
| Jul 17, 2019 |
0.12 |
| Jul 16, 2019 |
0.13 |
| Jul 15, 2019 |
0.14 |
| Jul 12, 2019 |
0.15 |
| Jul 11, 2019 |
0.17 |
| Jul 10, 2019 |
0.18 |
| Jul 9, 2019 |
0.15 |
| Jul 8, 2019 |
0.16 |
| Jul 5, 2019 |
0.17 |
| Jul 3, 2019 |
0.17 |
| Jul 2, 2019 |
0.19 |
| Jul 1, 2019 |
0.21 |
| Jun 28, 2019 |
0.18 |
| Jun 27, 2019 |
0.15 |
| Jun 26, 2019 |
0.17 |
| Jun 25, 2019 |
0.15 |
| Jun 24, 2019 |
0.14 |
| Jun 21, 2019 |
0.16 |
| Jun 20, 2019 |
0.15 |
| Jun 19, 2019 |
0.13 |
| Jun 18, 2019 |
0.10 |
| Jun 17, 2019 |
0.08 |
| Jun 14, 2019 |
0.08 |
| Jun 13, 2019 |
0.11 |
| Jun 12, 2019 |
0.08 |
| Jun 11, 2019 |
0.12 |
| Jun 10, 2019 |
0.12 |
| Jun 7, 2019 |
0.11 |
| Jun 6, 2019 |
0.11 |
| Jun 5, 2019 |
0.12 |
| Jun 4, 2019 |
0.14 |
| Jun 3, 2019 |
0.13 |
| May 31, 2019 |
0.11 |
| May 30, 2019 |
0.11 |
| May 29, 2019 |
0.11 |
| May 28, 2019 |
0.10 |
| May 24, 2019 |
0.11 |
| May 23, 2019 |
0.14 |
| May 22, 2019 |
0.20 |
| May 21, 2019 |
0.22 |
| May 20, 2019 |
0.21 |
| May 17, 2019 |
0.24 |
| May 16, 2019 |
0.28 |
| May 15, 2019 |
0.27 |
| May 14, 2019 |
0.26 |
| May 13, 2019 |
0.25 |
| May 10, 2019 |
0.28 |
| May 9, 2019 |
0.29 |
| May 8, 2019 |
0.29 |
| May 7, 2019 |
0.28 |
| May 6, 2019 |
0.28 |
| May 3, 2019 |
0.27 |
| May 2, 2019 |
0.25 |
| May 1, 2019 |
0.26 |
| Apr 30, 2019 |
0.24 |
| Apr 29, 2019 |
0.25 |
| Apr 26, 2019 |
0.26 |
| Apr 25, 2019 |
0.27 |
| Apr 24, 2019 |
0.28 |
| Apr 23, 2019 |
0.30 |
| Apr 22, 2019 |
0.30 |
| Apr 18, 2019 |
0.28 |
| Apr 17, 2019 |
0.30 |
| Apr 16, 2019 |
0.28 |
| Apr 15, 2019 |
0.26 |
| Apr 12, 2019 |
0.27 |
| Apr 11, 2019 |
0.27 |
| Apr 10, 2019 |
0.29 |
| Apr 9, 2019 |
0.29 |
| Apr 8, 2019 |
0.29 |
| Apr 5, 2019 |
0.29 |
| Apr 4, 2019 |
0.28 |
| Apr 3, 2019 |
0.27 |
| Apr 2, 2019 |
0.28 |
| Apr 1, 2019 |
0.27 |
| Mar 29, 2019 |
0.22 |
| Mar 28, 2019 |
0.22 |
| Mar 27, 2019 |
0.21 |
| Mar 26, 2019 |
0.22 |
| Mar 25, 2019 |
0.22 |
| Mar 22, 2019 |
0.22 |
| Mar 21, 2019 |
0.25 |
| Mar 20, 2019 |
0.23 |
| Mar 19, 2019 |
0.23 |
| Mar 18, 2019 |
0.23 |
| Mar 15, 2019 |
0.20 |
| Mar 14, 2019 |
0.22 |
| Mar 13, 2019 |
0.22 |
| Mar 12, 2019 |
0.22 |
| Mar 11, 2019 |
0.20 |
| Mar 8, 2019 |
0.19 |
| Mar 7, 2019 |
0.21 |
| Mar 6, 2019 |
0.21 |
| Mar 5, 2019 |
0.23 |
| Mar 4, 2019 |
0.23 |
| Mar 1, 2019 |
0.20 |
| Feb 28, 2019 |
0.20 |
| Feb 27, 2019 |
0.20 |
| Feb 26, 2019 |
0.18 |
| Feb 25, 2019 |
0.18 |
| Feb 22, 2019 |
0.18 |
| Feb 21, 2019 |
0.19 |
| Feb 20, 2019 |
0.21 |
| Feb 19, 2019 |
0.19 |
| Feb 15, 2019 |
0.19 |
| Feb 14, 2019 |
0.18 |
| Feb 13, 2019 |
0.18 |
| Feb 12, 2019 |
0.16 |
| Feb 11, 2019 |
0.15 |
| Feb 8, 2019 |
0.14 |
| Feb 7, 2019 |
0.16 |
| Feb 6, 2019 |
0.19 |
| Feb 5, 2019 |
0.19 |
| Feb 4, 2019 |
0.20 |
| Feb 1, 2019 |
0.18 |
| Jan 31, 2019 |
0.17 |
| Jan 30, 2019 |
0.18 |
| Jan 29, 2019 |
0.17 |
| Jan 28, 2019 |
0.15 |
| Jan 25, 2019 |
0.16 |
| Jan 24, 2019 |
0.15 |
| Jan 23, 2019 |
0.14 |
| Jan 22, 2019 |
0.15 |
| Jan 18, 2019 |
0.18 |
| Jan 17, 2019 |
0.16 |
| Jan 16, 2019 |
0.15 |
| Jan 15, 2019 |
0.16 |
| Jan 14, 2019 |
0.15 |
| Jan 11, 2019 |
0.15 |
| Jan 10, 2019 |
0.17 |
| Jan 9, 2019 |
0.17 |
| Jan 8, 2019 |
0.13 |
| Jan 7, 2019 |
0.13 |
| Jan 4, 2019 |
0.10 |
| Jan 3, 2019 |
0.10 |
| Jan 2, 2019 |
0.08 |
| Dec 31, 2018 |
0.06 |
| Dec 28, 2018 |
11.66 |
| Dec 27, 2018 |
11.14 |
| Dec 26, 2018 |
11.96 |
| Dec 24, 2018 |
10.96 |
| Dec 21, 2018 |
11.55 |
| Dec 20, 2018 |
12.13 |
| Dec 19, 2018 |
12.72 |
| Dec 18, 2018 |
13.54 |
| Dec 17, 2018 |
14.01 |
| Dec 14, 2018 |
14.78 |
| Dec 13, 2018 |
15.54 |
| Dec 12, 2018 |
16.59 |
| Dec 11, 2018 |
16.77 |
| Dec 10, 2018 |
16.12 |
| Dec 7, 2018 |
18.06 |
| Dec 6, 2018 |
17.83 |
| Dec 4, 2018 |
17.77 |
| Dec 3, 2018 |
18.71 |
| Nov 30, 2018 |
18.82 |
| Nov 29, 2018 |
20.47 |
| Nov 28, 2018 |
20.64 |
| Nov 27, 2018 |
21.29 |
| Nov 26, 2018 |
22.17 |
| Nov 23, 2018 |
22.58 |
| Nov 21, 2018 |
23.64 |
| Nov 20, 2018 |
23.34 |
| Nov 19, 2018 |
25.81 |
| Nov 16, 2018 |
25.69 |
| Nov 15, 2018 |
26.92 |
| Nov 14, 2018 |
25.98 |
| Nov 13, 2018 |
27.45 |
| Nov 12, 2018 |
28.68 |
| Nov 9, 2018 |
30.62 |
| Nov 8, 2018 |
29.92 |
| Nov 7, 2018 |
31.85 |
| Nov 6, 2018 |
32.50 |
| Nov 5, 2018 |
33.20 |
| Nov 2, 2018 |
31.79 |
| Nov 1, 2018 |
30.50 |
| Oct 31, 2018 |
29.03 |
| Oct 30, 2018 |
27.74 |
| Oct 29, 2018 |
28.51 |
| Oct 26, 2018 |
30.50 |
| Oct 25, 2018 |
29.92 |
| Oct 24, 2018 |
29.21 |
| Oct 23, 2018 |
32.20 |
| Oct 22, 2018 |
34.37 |
| Oct 19, 2018 |
34.90 |
| Oct 18, 2018 |
35.26 |
| Oct 17, 2018 |
36.55 |
| Oct 16, 2018 |
37.60 |
| Oct 15, 2018 |
36.66 |
| Oct 12, 2018 |
35.96 |
| Oct 11, 2018 |
34.96 |
| Oct 10, 2018 |
35.96 |
| Oct 9, 2018 |
38.25 |
| Oct 8, 2018 |
37.37 |
| Oct 5, 2018 |
37.02 |
| Oct 4, 2018 |
37.54 |
| Oct 3, 2018 |
37.95 |
| Oct 2, 2018 |
37.78 |
| Oct 1, 2018 |
37.31 |
| Sep 28, 2018 |
34.01 |
| Sep 27, 2018 |
33.12 |
| Sep 26, 2018 |
32.84 |
| Sep 25, 2018 |
33.90 |
| Sep 24, 2018 |
34.34 |
| Sep 21, 2018 |
34.45 |
| Sep 20, 2018 |
34.73 |
| Sep 19, 2018 |
34.62 |
| Sep 18, 2018 |
33.62 |
| Sep 17, 2018 |
32.34 |
| Sep 14, 2018 |
33.51 |
| Sep 13, 2018 |
32.68 |
| Sep 12, 2018 |
33.84 |
| Sep 11, 2018 |
33.40 |
| Sep 10, 2018 |
31.95 |
| Sep 7, 2018 |
32.12 |
| Sep 6, 2018 |
32.45 |
| Sep 5, 2018 |
33.40 |
| Sep 4, 2018 |
34.01 |
| Aug 31, 2018 |
34.06 |
| Aug 30, 2018 |
34.73 |
| Aug 29, 2018 |
34.90 |
| Aug 28, 2018 |
34.34 |
| Aug 27, 2018 |
35.23 |
| Aug 24, 2018 |
35.68 |
| Aug 23, 2018 |
35.90 |
| Aug 22, 2018 |
35.62 |
| Aug 21, 2018 |
34.34 |
| Aug 20, 2018 |
33.62 |
| Aug 17, 2018 |
33.06 |
| Aug 16, 2018 |
32.06 |
| Aug 15, 2018 |
32.79 |
| Aug 14, 2018 |
35.18 |
| Aug 13, 2018 |
35.06 |
| Aug 10, 2018 |
35.73 |
| Aug 9, 2018 |
34.62 |
| Aug 8, 2018 |
35.79 |
| Aug 7, 2018 |
35.84 |
| Aug 6, 2018 |
36.01 |
| Aug 3, 2018 |
37.07 |
| Aug 2, 2018 |
36.57 |
| Aug 1, 2018 |
35.18 |
| Jul 31, 2018 |
33.01 |
| Jul 30, 2018 |
33.62 |
| Jul 27, 2018 |
33.18 |
| Jul 26, 2018 |
33.34 |
| Jul 25, 2018 |
32.68 |
| Jul 24, 2018 |
32.18 |
| Jul 23, 2018 |
31.45 |
| Jul 20, 2018 |
32.62 |
| Jul 19, 2018 |
33.12 |
| Jul 18, 2018 |
33.18 |
| Jul 17, 2018 |
33.79 |
| Jul 16, 2018 |
33.29 |
| Jul 13, 2018 |
33.51 |
| Jul 12, 2018 |
34.90 |
| Jul 11, 2018 |
35.56 |
| Jul 10, 2018 |
37.12 |
| Jul 9, 2018 |
36.51 |
| Jul 6, 2018 |
34.73 |
| Jul 5, 2018 |
33.84 |
| Jul 3, 2018 |
34.79 |
| Jul 2, 2018 |
34.29 |
| Jun 29, 2018 |
36.03 |
| Jun 28, 2018 |
35.97 |
| Jun 27, 2018 |
36.20 |
| Jun 26, 2018 |
35.52 |
| Jun 25, 2018 |
34.84 |
| Jun 22, 2018 |
36.71 |
| Jun 21, 2018 |
35.07 |
| Jun 20, 2018 |
36.14 |
| Jun 19, 2018 |
35.46 |
| Jun 18, 2018 |
35.07 |
| Jun 15, 2018 |
36.14 |
| Jun 14, 2018 |
39.30 |
| Jun 13, 2018 |
40.09 |
| Jun 12, 2018 |
40.26 |
| Jun 11, 2018 |
40.83 |
| Jun 8, 2018 |
40.71 |
| Jun 7, 2018 |
42.63 |
| Jun 6, 2018 |
40.77 |
| Jun 5, 2018 |
41.05 |
| Jun 4, 2018 |
41.11 |
| Jun 1, 2018 |
40.94 |
| May 31, 2018 |
42.01 |
| May 30, 2018 |
43.08 |
| May 29, 2018 |
41.05 |
| May 25, 2018 |
40.94 |
| May 24, 2018 |
43.87 |
| May 23, 2018 |
44.61 |
| May 22, 2018 |
45.34 |
| May 21, 2018 |
46.69 |
| May 18, 2018 |
46.75 |
| May 17, 2018 |
48.44 |
| May 16, 2018 |
47.20 |
| May 15, 2018 |
45.79 |
| May 14, 2018 |
45.17 |
| May 11, 2018 |
44.38 |
| May 10, 2018 |
44.55 |
| May 9, 2018 |
45.17 |
| May 8, 2018 |
44.95 |
| May 7, 2018 |
44.44 |
| May 4, 2018 |
42.41 |
| May 3, 2018 |
42.29 |
| May 2, 2018 |
42.52 |
| May 1, 2018 |
41.00 |
| Apr 30, 2018 |
42.80 |
| Apr 27, 2018 |
43.03 |
| Apr 26, 2018 |
44.04 |
| Apr 25, 2018 |
43.14 |
| Apr 24, 2018 |
42.74 |
| Apr 23, 2018 |
43.42 |
| Apr 20, 2018 |
43.48 |
| Apr 19, 2018 |
43.99 |
| Apr 18, 2018 |
43.99 |
| Apr 17, 2018 |
42.69 |
| Apr 16, 2018 |
42.18 |
| Apr 13, 2018 |
42.63 |
| Apr 12, 2018 |
42.41 |
| Apr 11, 2018 |
42.35 |
| Apr 10, 2018 |
39.81 |
| Apr 9, 2018 |
37.61 |
| Apr 6, 2018 |
37.61 |
| Apr 5, 2018 |
38.68 |
| Apr 4, 2018 |
36.76 |
| Apr 3, 2018 |
37.21 |
| Apr 2, 2018 |
36.71 |
| Mar 29, 2018 |
38.11 |
| Mar 28, 2018 |
37.34 |
| Mar 27, 2018 |
37.84 |
| Mar 26, 2018 |
40.13 |
| Mar 23, 2018 |
40.02 |
| Mar 22, 2018 |
39.31 |
| Mar 21, 2018 |
41.17 |
| Mar 20, 2018 |
38.33 |
| Mar 19, 2018 |
37.62 |
| Mar 16, 2018 |
38.16 |
| Mar 15, 2018 |
37.62 |
| Mar 14, 2018 |
38.77 |
| Mar 13, 2018 |
38.82 |
| Mar 12, 2018 |
39.48 |
| Mar 9, 2018 |
39.15 |
| Mar 8, 2018 |
38.22 |
| Mar 7, 2018 |
38.00 |
| Mar 6, 2018 |
38.60 |
| Mar 5, 2018 |
38.49 |
| Mar 2, 2018 |
36.80 |
| Mar 1, 2018 |
36.25 |
| Feb 28, 2018 |
35.26 |
| Feb 27, 2018 |
36.30 |
| Feb 26, 2018 |
37.73 |
| Feb 23, 2018 |
37.56 |
| Feb 22, 2018 |
36.41 |
| Feb 21, 2018 |
35.10 |
| Feb 20, 2018 |
35.48 |
| Feb 16, 2018 |
36.08 |
| Feb 15, 2018 |
36.08 |
| Feb 14, 2018 |
37.29 |
| Feb 13, 2018 |
35.92 |
| Feb 12, 2018 |
36.03 |
| Feb 9, 2018 |
35.59 |
| Feb 8, 2018 |
36.91 |
| Feb 7, 2018 |
39.86 |
| Feb 6, 2018 |
41.34 |
| Feb 5, 2018 |
40.63 |
| Feb 2, 2018 |
41.67 |
| Feb 1, 2018 |
44.46 |
| Jan 31, 2018 |
42.76 |
| Jan 30, 2018 |
43.20 |
| Jan 29, 2018 |
45.28 |
| Jan 26, 2018 |
46.10 |
| Jan 25, 2018 |
45.11 |
| Jan 24, 2018 |
44.62 |
| Jan 23, 2018 |
44.29 |
| Jan 22, 2018 |
44.13 |
| Jan 19, 2018 |
44.29 |
| Jan 18, 2018 |
43.58 |
| Jan 17, 2018 |
45.00 |
| Jan 16, 2018 |
44.89 |
| Jan 12, 2018 |
44.68 |
| Jan 11, 2018 |
43.75 |
| Jan 10, 2018 |
41.28 |
| Jan 9, 2018 |
40.35 |
| Jan 8, 2018 |
40.74 |
| Jan 5, 2018 |
39.15 |
| Jan 4, 2018 |
39.92 |
| Jan 3, 2018 |
38.44 |
| Jan 2, 2018 |
37.45 |
| Dec 29, 2017 |
39.74 |
| Dec 28, 2017 |
39.21 |
| Dec 27, 2017 |
38.51 |
| Dec 26, 2017 |
38.57 |
| Dec 22, 2017 |
37.52 |
| Dec 21, 2017 |
38.04 |
| Dec 20, 2017 |
36.18 |
| Dec 19, 2017 |
35.19 |
| Dec 18, 2017 |
33.26 |
| Dec 15, 2017 |
31.86 |
| Dec 14, 2017 |
32.45 |
| Dec 13, 2017 |
33.79 |
| Dec 12, 2017 |
34.95 |
| Dec 11, 2017 |
35.36 |
| Dec 8, 2017 |
35.13 |
| Dec 7, 2017 |
35.36 |
| Dec 6, 2017 |
34.60 |
| Dec 5, 2017 |
36.18 |
| Dec 4, 2017 |
37.29 |
| Dec 1, 2017 |
36.99 |
| Nov 30, 2017 |
35.13 |
| Nov 29, 2017 |
33.15 |
| Nov 28, 2017 |
32.56 |
| Nov 27, 2017 |
32.50 |
| Nov 24, 2017 |
33.38 |
| Nov 22, 2017 |
33.90 |
| Nov 21, 2017 |
33.44 |
| Nov 20, 2017 |
34.08 |
| Nov 17, 2017 |
33.67 |
| Nov 16, 2017 |
33.03 |
| Nov 15, 2017 |
33.61 |
| Nov 14, 2017 |
33.20 |
| Nov 13, 2017 |
35.60 |
| Nov 10, 2017 |
37.23 |
| Nov 9, 2017 |
36.82 |
| Nov 8, 2017 |
36.47 |
| Nov 7, 2017 |
36.00 |
| Nov 6, 2017 |
36.24 |
| Nov 3, 2017 |
34.31 |
| Nov 2, 2017 |
32.68 |
| Nov 1, 2017 |
33.55 |
| Oct 31, 2017 |
32.74 |
| Oct 30, 2017 |
32.27 |
| Oct 27, 2017 |
32.27 |
| Oct 26, 2017 |
35.71 |
| Oct 25, 2017 |
37.29 |
| Oct 24, 2017 |
37.40 |
| Oct 23, 2017 |
37.40 |
| Oct 20, 2017 |
38.98 |
| Oct 19, 2017 |
39.91 |
| Oct 18, 2017 |
41.14 |
| Oct 17, 2017 |
42.59 |
| Oct 16, 2017 |
42.36 |
| Oct 13, 2017 |
42.77 |
| Oct 12, 2017 |
42.18 |
| Oct 11, 2017 |
43.06 |
| Oct 10, 2017 |
43.70 |
| Oct 9, 2017 |
44.69 |
| Oct 6, 2017 |
43.93 |
| Oct 5, 2017 |
46.50 |
| Oct 4, 2017 |
45.45 |
| Oct 3, 2017 |
45.39 |
| Oct 2, 2017 |
46.15 |
| Sep 29, 2017 |
49.76 |
| Sep 28, 2017 |
50.13 |
| Sep 27, 2017 |
50.62 |
| Sep 26, 2017 |
51.55 |
| Sep 25, 2017 |
51.12 |
| Sep 22, 2017 |
48.46 |
| Sep 21, 2017 |
47.97 |
| Sep 20, 2017 |
48.83 |
| Sep 19, 2017 |
46.11 |
| Sep 18, 2017 |
47.10 |
| Sep 15, 2017 |
45.86 |
| Sep 14, 2017 |
45.74 |
| Sep 13, 2017 |
44.57 |
| Sep 12, 2017 |
42.22 |
| Sep 11, 2017 |
41.17 |
| Sep 8, 2017 |
40.18 |
| Sep 7, 2017 |
42.78 |
| Sep 6, 2017 |
43.58 |
| Sep 5, 2017 |
42.53 |
| Sep 1, 2017 |
40.74 |
| Aug 31, 2017 |
40.37 |
| Aug 30, 2017 |
39.87 |
| Aug 29, 2017 |
40.80 |
| Aug 28, 2017 |
41.11 |
| Aug 25, 2017 |
42.16 |
| Aug 24, 2017 |
40.80 |
| Aug 23, 2017 |
41.23 |
| Aug 22, 2017 |
40.98 |
| Aug 21, 2017 |
39.87 |
| Aug 18, 2017 |
40.49 |
| Aug 17, 2017 |
39.13 |
| Aug 16, 2017 |
38.64 |
| Aug 15, 2017 |
40.67 |
| Aug 14, 2017 |
40.92 |
| Aug 11, 2017 |
41.91 |
| Aug 10, 2017 |
41.97 |
| Aug 9, 2017 |
43.02 |
| Aug 8, 2017 |
43.45 |
| Aug 7, 2017 |
43.45 |
| Aug 4, 2017 |
46.67 |
| Aug 3, 2017 |
45.99 |
| Aug 2, 2017 |
47.41 |
| Aug 1, 2017 |
46.36 |
| Jul 31, 2017 |
47.53 |
| Jul 28, 2017 |
48.58 |
| Jul 27, 2017 |
48.52 |
| Jul 26, 2017 |
48.58 |
| Jul 25, 2017 |
49.32 |
| Jul 24, 2017 |
46.91 |
| Jul 21, 2017 |
47.41 |
| Jul 20, 2017 |
48.40 |
| Jul 19, 2017 |
49.45 |
| Jul 18, 2017 |
46.42 |
| Jul 17, 2017 |
46.48 |
| Jul 14, 2017 |
47.97 |
| Jul 13, 2017 |
48.09 |
| Jul 12, 2017 |
46.36 |
| Jul 11, 2017 |
45.99 |
| Jul 10, 2017 |
45.62 |
| Jul 7, 2017 |
44.57 |
| Jul 6, 2017 |
46.17 |
| Jul 5, 2017 |
47.84 |
| Jul 3, 2017 |
53.15 |
| Jun 30, 2017 |
50.19 |
| Jun 29, 2017 |
51.45 |
| Jun 28, 2017 |
51.39 |
| Jun 27, 2017 |
50.76 |
| Jun 26, 2017 |
50.12 |
| Jun 23, 2017 |
49.74 |
| Jun 22, 2017 |
48.29 |
| Jun 21, 2017 |
46.89 |
| Jun 20, 2017 |
50.31 |
| Jun 19, 2017 |
52.21 |
| Jun 16, 2017 |
51.58 |
| Jun 15, 2017 |
51.52 |
| Jun 14, 2017 |
53.86 |
| Jun 13, 2017 |
56.84 |
| Jun 12, 2017 |
54.49 |
| Jun 9, 2017 |
52.72 |
| Jun 8, 2017 |
50.63 |
| Jun 7, 2017 |
51.14 |
| Jun 6, 2017 |
55.89 |
| Jun 5, 2017 |
55.70 |
| Jun 2, 2017 |
55.57 |
| Jun 1, 2017 |
55.89 |
| May 31, 2017 |
55.63 |
| May 30, 2017 |
52.66 |
| May 26, 2017 |
55.32 |
| May 25, 2017 |
56.46 |
| May 24, 2017 |
62.41 |
| May 23, 2017 |
63.74 |
| May 22, 2017 |
65.26 |
| May 19, 2017 |
66.53 |
| May 18, 2017 |
62.16 |
| May 17, 2017 |
61.08 |
| May 16, 2017 |
63.93 |
| May 15, 2017 |
63.49 |
| May 12, 2017 |
60.70 |
| May 11, 2017 |
62.41 |
| May 10, 2017 |
64.50 |
| May 9, 2017 |
62.73 |
| May 8, 2017 |
61.97 |
| May 5, 2017 |
64.37 |
| May 4, 2017 |
59.94 |
| May 3, 2017 |
63.17 |
| May 2, 2017 |
63.11 |
| May 1, 2017 |
64.12 |
| Apr 28, 2017 |
65.39 |
| Apr 27, 2017 |
66.72 |
| Apr 26, 2017 |
74.26 |
| Apr 25, 2017 |
74.45 |
| Apr 24, 2017 |
74.38 |
| Apr 21, 2017 |
74.57 |
| Apr 20, 2017 |
74.45 |
| Apr 19, 2017 |
75.65 |
| Apr 18, 2017 |
79.32 |
| Apr 17, 2017 |
80.53 |
| Apr 13, 2017 |
81.16 |
| Apr 12, 2017 |
85.78 |
| Apr 11, 2017 |
89.71 |
| Apr 10, 2017 |
88.25 |
| Apr 7, 2017 |
86.48 |
| Apr 6, 2017 |
87.11 |
| Apr 5, 2017 |
85.15 |
| Apr 4, 2017 |
84.01 |
| Apr 3, 2017 |
80.46 |
| Mar 31, 2017 |
82.68 |
| Mar 30, 2017 |
80.78 |
| Mar 29, 2017 |
80.22 |
| Mar 28, 2017 |
77.37 |
| Mar 27, 2017 |
74.51 |
| Mar 24, 2017 |
76.87 |
| Mar 23, 2017 |
78.42 |
| Mar 22, 2017 |
78.98 |
| Mar 21, 2017 |
81.22 |
| Mar 20, 2017 |
83.39 |
| Mar 17, 2017 |
83.57 |
| Mar 16, 2017 |
83.88 |
| Mar 15, 2017 |
84.94 |
| Mar 14, 2017 |
81.09 |
| Mar 13, 2017 |
83.08 |
| Mar 10, 2017 |
83.26 |
| Mar 9, 2017 |
81.96 |
| Mar 8, 2017 |
83.45 |
| Mar 7, 2017 |
89.03 |
| Mar 6, 2017 |
91.33 |
| Mar 3, 2017 |
90.21 |
| Mar 2, 2017 |
90.46 |
| Mar 1, 2017 |
93.44 |
| Feb 28, 2017 |
90.71 |
| Feb 27, 2017 |
93.25 |
| Feb 24, 2017 |
90.58 |
| Feb 23, 2017 |
93.56 |
| Feb 22, 2017 |
95.67 |
| Feb 21, 2017 |
95.61 |
| Feb 17, 2017 |
94.87 |
| Feb 16, 2017 |
95.36 |
| Feb 15, 2017 |
96.36 |
| Feb 14, 2017 |
99.33 |
| Feb 13, 2017 |
98.96 |
| Feb 10, 2017 |
97.53 |
| Feb 9, 2017 |
96.29 |
| Feb 8, 2017 |
96.05 |
| Feb 7, 2017 |
95.73 |
| Feb 6, 2017 |
98.03 |
| Feb 3, 2017 |
100.45 |
| Feb 2, 2017 |
98.47 |
| Feb 1, 2017 |
100.82 |
| Jan 31, 2017 |
100.70 |
| Jan 30, 2017 |
97.16 |
| Jan 27, 2017 |
100.39 |
| Jan 26, 2017 |
103.12 |
| Jan 25, 2017 |
106.66 |
| Jan 24, 2017 |
106.22 |
| Jan 23, 2017 |
105.41 |
| Jan 20, 2017 |
108.95 |
| Jan 19, 2017 |
108.52 |
| Jan 18, 2017 |
107.71 |
| Jan 17, 2017 |
108.08 |
| Jan 13, 2017 |
107.15 |
| Jan 12, 2017 |
108.58 |
| Jan 11, 2017 |
112.74 |
| Jan 10, 2017 |
109.63 |
| Jan 9, 2017 |
111.37 |
| Jan 6, 2017 |
112.67 |
| Jan 5, 2017 |
109.45 |
| Jan 4, 2017 |
108.39 |
| Jan 3, 2017 |
104.17 |
| Dec 30, 2016 |
93.38 |
| Dec 29, 2016 |
92.58 |
| Dec 28, 2016 |
92.29 |
| Dec 27, 2016 |
94.12 |
| Dec 23, 2016 |
92.86 |
| Dec 22, 2016 |
93.61 |
| Dec 21, 2016 |
95.14 |
| Dec 20, 2016 |
94.40 |
| Dec 19, 2016 |
90.30 |
| Dec 16, 2016 |
89.62 |
| Dec 15, 2016 |
90.64 |
| Dec 14, 2016 |
90.07 |
| Dec 13, 2016 |
93.21 |
| Dec 12, 2016 |
95.09 |
| Dec 9, 2016 |
94.63 |
| Dec 8, 2016 |
95.09 |
| Dec 7, 2016 |
94.80 |
| Dec 6, 2016 |
97.20 |
| Dec 5, 2016 |
99.59 |
| Dec 2, 2016 |
97.08 |
| Dec 1, 2016 |
93.83 |
| Nov 30, 2016 |
91.67 |
| Nov 29, 2016 |
74.97 |
| Nov 28, 2016 |
76.85 |
| Nov 25, 2016 |
81.35 |
| Nov 23, 2016 |
82.78 |
| Nov 22, 2016 |
80.61 |
| Nov 21, 2016 |
80.95 |
| Nov 18, 2016 |
77.54 |
| Nov 17, 2016 |
77.48 |
| Nov 16, 2016 |
77.31 |
| Nov 15, 2016 |
77.02 |
| Nov 14, 2016 |
72.81 |
| Nov 11, 2016 |
71.61 |
| Nov 10, 2016 |
72.06 |
| Nov 9, 2016 |
71.21 |
| Nov 8, 2016 |
68.82 |
| Nov 7, 2016 |
67.51 |
| Nov 4, 2016 |
66.02 |
| Nov 3, 2016 |
65.17 |
| Nov 2, 2016 |
64.48 |
| Nov 1, 2016 |
67.22 |
| Oct 31, 2016 |
67.73 |
| Oct 28, 2016 |
68.02 |
| Oct 27, 2016 |
68.53 |
| Oct 26, 2016 |
69.84 |
| Oct 25, 2016 |
72.69 |
| Oct 24, 2016 |
74.23 |
| Oct 21, 2016 |
74.29 |
| Oct 20, 2016 |
74.69 |
| Oct 19, 2016 |
75.48 |
| Oct 18, 2016 |
74.80 |
| Oct 17, 2016 |
72.18 |
| Oct 14, 2016 |
73.26 |
| Oct 13, 2016 |
74.63 |
| Oct 12, 2016 |
73.32 |
| Oct 11, 2016 |
74.17 |
| Oct 10, 2016 |
73.60 |
| Oct 7, 2016 |
71.72 |
| Oct 6, 2016 |
72.35 |
| Oct 5, 2016 |
71.15 |
| Oct 4, 2016 |
67.96 |
| Oct 3, 2016 |
70.01 |
| Sep 30, 2016 |
69.21 |
| Sep 29, 2016 |
59.04 |
| Sep 28, 2016 |
56.34 |
| Sep 27, 2016 |
50.88 |
| Sep 26, 2016 |
51.53 |
| Sep 23, 2016 |
50.02 |
| Sep 22, 2016 |
52.23 |
| Sep 21, 2016 |
50.22 |
| Sep 20, 2016 |
48.42 |
| Sep 19, 2016 |
48.27 |
| Sep 16, 2016 |
48.07 |
| Sep 15, 2016 |
47.92 |
| Sep 14, 2016 |
46.21 |
| Sep 13, 2016 |
46.57 |
| Sep 12, 2016 |
51.08 |
| Sep 9, 2016 |
51.28 |
| Sep 8, 2016 |
54.63 |
| Sep 7, 2016 |
52.93 |
| Sep 6, 2016 |
52.63 |
| Sep 2, 2016 |
50.73 |
| Sep 1, 2016 |
49.52 |
| Aug 31, 2016 |
49.72 |
| Aug 30, 2016 |
49.92 |
| Aug 29, 2016 |
49.72 |
| Aug 26, 2016 |
49.32 |
| Aug 25, 2016 |
50.27 |
| Aug 24, 2016 |
49.62 |
| Aug 23, 2016 |
51.33 |
| Aug 22, 2016 |
49.67 |
| Aug 19, 2016 |
50.78 |
| Aug 18, 2016 |
51.58 |
| Aug 17, 2016 |
49.42 |
| Aug 16, 2016 |
51.58 |
| Aug 15, 2016 |
50.37 |
| Aug 12, 2016 |
47.87 |
| Aug 11, 2016 |
48.27 |
| Aug 10, 2016 |
47.67 |
| Aug 9, 2016 |
48.92 |
| Aug 8, 2016 |
48.42 |
| Aug 5, 2016 |
46.32 |
| Aug 4, 2016 |
45.91 |
| Aug 3, 2016 |
45.36 |
| Aug 2, 2016 |
43.46 |
| Aug 1, 2016 |
43.06 |
| Jul 29, 2016 |
45.01 |
| Jul 28, 2016 |
44.86 |
| Jul 27, 2016 |
45.61 |
| Jul 26, 2016 |
47.22 |
| Jul 25, 2016 |
46.16 |
| Jul 22, 2016 |
46.67 |
| Jul 21, 2016 |
46.26 |
| Jul 20, 2016 |
47.22 |
| Jul 19, 2016 |
47.67 |
| Jul 18, 2016 |
49.17 |
| Jul 15, 2016 |
48.57 |
| Jul 14, 2016 |
48.32 |
| Jul 13, 2016 |
48.67 |
| Jul 12, 2016 |
50.98 |
| Jul 11, 2016 |
46.92 |
| Jul 8, 2016 |
49.12 |
| Jul 7, 2016 |
47.52 |
| Jul 6, 2016 |
48.52 |
| Jul 5, 2016 |
49.27 |
| Jul 1, 2016 |
52.93 |
| Jun 30, 2016 |
50.27 |
| Jun 29, 2016 |
50.47 |
| Jun 28, 2016 |
49.43 |
| Jun 27, 2016 |
47.97 |
| Jun 24, 2016 |
52.18 |
| Jun 23, 2016 |
55.97 |
| Jun 22, 2016 |
54.62 |
| Jun 21, 2016 |
54.88 |
| Jun 20, 2016 |
53.74 |
| Jun 17, 2016 |
54.05 |
| Jun 16, 2016 |
52.34 |
| Jun 15, 2016 |
53.38 |
| Jun 14, 2016 |
53.79 |
| Jun 13, 2016 |
53.43 |
| Jun 10, 2016 |
53.79 |
| Jun 9, 2016 |
55.71 |
| Jun 8, 2016 |
55.87 |
| Jun 7, 2016 |
56.28 |
| Jun 6, 2016 |
53.27 |
| Jun 3, 2016 |
47.30 |
| Jun 2, 2016 |
46.31 |
| Jun 1, 2016 |
46.93 |
| May 31, 2016 |
48.75 |
| May 27, 2016 |
47.04 |
| May 26, 2016 |
46.36 |
| May 25, 2016 |
45.53 |
| May 24, 2016 |
42.57 |
| May 23, 2016 |
41.63 |
| May 20, 2016 |
42.00 |
| May 19, 2016 |
41.11 |
| May 18, 2016 |
41.63 |
| May 17, 2016 |
44.18 |
| May 16, 2016 |
43.04 |
| May 13, 2016 |
42.05 |
| May 12, 2016 |
43.04 |
| May 11, 2016 |
42.78 |
| May 10, 2016 |
43.45 |
| May 9, 2016 |
41.48 |
| May 6, 2016 |
43.30 |
| May 5, 2016 |
42.26 |
| May 4, 2016 |
43.56 |
| May 3, 2016 |
46.67 |
| May 2, 2016 |
48.13 |
| Apr 29, 2016 |
50.83 |
| Apr 28, 2016 |
51.87 |
| Apr 27, 2016 |
50.99 |
| Apr 26, 2016 |
48.49 |
| Apr 25, 2016 |
53.79 |
| Apr 22, 2016 |
56.23 |
| Apr 21, 2016 |
54.21 |
| Apr 20, 2016 |
54.05 |
| Apr 19, 2016 |
53.84 |
| Apr 18, 2016 |
51.87 |
| Apr 15, 2016 |
50.73 |
| Apr 14, 2016 |
51.97 |
| Apr 13, 2016 |
52.91 |
| Apr 12, 2016 |
52.08 |
| Apr 11, 2016 |
49.74 |
| Apr 8, 2016 |
48.70 |
| Apr 7, 2016 |
46.26 |
| Apr 6, 2016 |
47.76 |
| Apr 5, 2016 |
45.27 |
| Apr 4, 2016 |
45.37 |
| Apr 1, 2016 |
46.26 |
| Mar 31, 2016 |
47.71 |
| Mar 30, 2016 |
36.97 |
| Mar 29, 2016 |
36.32 |
| Mar 28, 2016 |
35.30 |
| Mar 24, 2016 |
35.34 |
| Mar 23, 2016 |
34.44 |
| Mar 22, 2016 |
36.40 |
| Mar 21, 2016 |
38.27 |
| Mar 18, 2016 |
37.17 |
| Mar 17, 2016 |
38.60 |
| Mar 16, 2016 |
36.19 |
| Mar 15, 2016 |
35.75 |
| Mar 14, 2016 |
36.64 |
| Mar 11, 2016 |
37.42 |
| Mar 10, 2016 |
34.32 |
| Mar 9, 2016 |
33.50 |
| Mar 8, 2016 |
32.69 |
| Mar 7, 2016 |
34.97 |
| Mar 4, 2016 |
33.71 |
| Mar 3, 2016 |
33.99 |
| Mar 2, 2016 |
30.37 |
| Mar 1, 2016 |
27.92 |
| Feb 29, 2016 |
29.10 |
| Feb 26, 2016 |
29.67 |
| Feb 25, 2016 |
28.04 |
| Feb 24, 2016 |
28.17 |
| Feb 23, 2016 |
27.96 |
| Feb 22, 2016 |
29.71 |
| Feb 19, 2016 |
27.96 |
| Feb 18, 2016 |
28.37 |
| Feb 17, 2016 |
29.10 |
| Feb 16, 2016 |
25.60 |
| Feb 12, 2016 |
24.25 |
| Feb 11, 2016 |
23.32 |
| Feb 10, 2016 |
24.13 |
| Feb 9, 2016 |
24.78 |
| Feb 8, 2016 |
26.78 |
| Feb 5, 2016 |
28.49 |
| Feb 4, 2016 |
29.92 |
| Feb 3, 2016 |
27.59 |
| Feb 2, 2016 |
25.64 |
| Feb 1, 2016 |
26.90 |
| Jan 29, 2016 |
29.92 |
| Jan 28, 2016 |
27.64 |
| Jan 27, 2016 |
25.72 |
| Jan 26, 2016 |
24.21 |
| Jan 25, 2016 |
23.03 |
| Jan 22, 2016 |
25.56 |
| Jan 21, 2016 |
24.01 |
| Jan 20, 2016 |
22.46 |
| Jan 19, 2016 |
23.85 |
| Jan 15, 2016 |
25.88 |
| Jan 14, 2016 |
27.23 |
| Jan 13, 2016 |
26.41 |
| Jan 12, 2016 |
27.59 |
| Jan 11, 2016 |
28.17 |
| Jan 8, 2016 |
29.22 |
| Jan 7, 2016 |
30.12 |
| Jan 6, 2016 |
32.28 |
| Jan 5, 2016 |
34.44 |
| Jan 4, 2016 |
35.13 |
| Dec 31, 2015 |
34.60 |
| Dec 30, 2015 |
-0.03 |
| Dec 29, 2015 |
-0.03 |
| Dec 28, 2015 |
-0.03 |
| Dec 24, 2015 |
-0.03 |
| Dec 23, 2015 |
-0.03 |
| Dec 22, 2015 |
-0.03 |
| Dec 21, 2015 |
-0.03 |
| Dec 18, 2015 |
-0.03 |
| Dec 17, 2015 |
-0.03 |
| Dec 16, 2015 |
-0.03 |
| Dec 15, 2015 |
-0.03 |
| Dec 14, 2015 |
-0.03 |
| Dec 11, 2015 |
-0.03 |
| Dec 10, 2015 |
-0.02 |
| Dec 9, 2015 |
-0.03 |
| Dec 8, 2015 |
-0.03 |
| Dec 7, 2015 |
-0.02 |
| Dec 4, 2015 |
-0.02 |
| Dec 3, 2015 |
-0.02 |
| Dec 2, 2015 |
-0.02 |
| Dec 1, 2015 |
-0.02 |
| Nov 30, 2015 |
-0.02 |
| Nov 27, 2015 |
-0.02 |
| Nov 25, 2015 |
-0.02 |
| Nov 24, 2015 |
-0.02 |
| Nov 23, 2015 |
-0.02 |
| Nov 20, 2015 |
-0.03 |
| Nov 19, 2015 |
-0.03 |
| Nov 18, 2015 |
-0.02 |
| Nov 17, 2015 |
-0.02 |
| Nov 16, 2015 |
-0.02 |
| Nov 13, 2015 |
-0.02 |
| Nov 12, 2015 |
-0.02 |
| Nov 11, 2015 |
-0.02 |
| Nov 10, 2015 |
-0.02 |
| Nov 9, 2015 |
-0.02 |
| Nov 6, 2015 |
-0.02 |
| Nov 5, 2015 |
-0.02 |
| Nov 4, 2015 |
-0.02 |
| Nov 3, 2015 |
-0.02 |
| Nov 2, 2015 |
-0.02 |
| Oct 30, 2015 |
-0.02 |
| Oct 29, 2015 |
-0.02 |
| Oct 28, 2015 |
-0.02 |
| Oct 27, 2015 |
-0.02 |
| Oct 26, 2015 |
-0.02 |
| Oct 23, 2015 |
-0.02 |
| Oct 22, 2015 |
-0.02 |
| Oct 21, 2015 |
-0.02 |
| Oct 20, 2015 |
-0.02 |
| Oct 19, 2015 |
-0.02 |
| Oct 16, 2015 |
-0.02 |
| Oct 15, 2015 |
-0.02 |
| Oct 14, 2015 |
-0.02 |
| Oct 13, 2015 |
-0.02 |
| Oct 12, 2015 |
-0.02 |
| Oct 9, 2015 |
-0.02 |
| Oct 8, 2015 |
-0.02 |
| Oct 7, 2015 |
-0.02 |
| Oct 6, 2015 |
-0.02 |
| Oct 5, 2015 |
-0.02 |
| Oct 2, 2015 |
-0.02 |
| Oct 1, 2015 |
-0.02 |
| Sep 30, 2015 |
-0.02 |
| Sep 29, 2015 |
-0.05 |
| Sep 28, 2015 |
-0.05 |
| Sep 25, 2015 |
-0.05 |
| Sep 24, 2015 |
-0.05 |
| Sep 23, 2015 |
-0.05 |
| Sep 22, 2015 |
-0.05 |
| Sep 21, 2015 |
-0.05 |
| Sep 18, 2015 |
-0.05 |
| Sep 17, 2015 |
-0.05 |
| Sep 16, 2015 |
-0.05 |
| Sep 15, 2015 |
-0.05 |
| Sep 14, 2015 |
-0.05 |
| Sep 11, 2015 |
-0.05 |
| Sep 10, 2015 |
-0.05 |
| Sep 9, 2015 |
-0.05 |
| Sep 8, 2015 |
-0.05 |
| Sep 4, 2015 |
-0.05 |
| Sep 3, 2015 |
-0.05 |
| Sep 2, 2015 |
-0.05 |
| Sep 1, 2015 |
-0.05 |
| Aug 31, 2015 |
-0.05 |
| Aug 28, 2015 |
-0.05 |
| Aug 27, 2015 |
-0.05 |
| Aug 26, 2015 |
-0.05 |
| Aug 25, 2015 |
-0.05 |
| Aug 24, 2015 |
-0.05 |
| Aug 21, 2015 |
-0.05 |
| Aug 20, 2015 |
-0.05 |
| Aug 19, 2015 |
-0.05 |
| Aug 18, 2015 |
-0.05 |
| Aug 17, 2015 |
-0.05 |
| Aug 14, 2015 |
-0.05 |
| Aug 13, 2015 |
-0.05 |
| Aug 12, 2015 |
-0.05 |
| Aug 11, 2015 |
-0.05 |
| Aug 10, 2015 |
-0.05 |
| Aug 7, 2015 |
-0.05 |
| Aug 6, 2015 |
-0.05 |
| Aug 5, 2015 |
-0.05 |
| Aug 4, 2015 |
-0.05 |
| Aug 3, 2015 |
-0.05 |
| Jul 31, 2015 |
-0.05 |
| Jul 30, 2015 |
-0.05 |
| Jul 29, 2015 |
-0.05 |
| Jul 28, 2015 |
-0.05 |
| Jul 27, 2015 |
-0.05 |
| Jul 24, 2015 |
-0.05 |
| Jul 23, 2015 |
-0.05 |
| Jul 22, 2015 |
-0.05 |
| Jul 21, 2015 |
-0.05 |
| Jul 20, 2015 |
-0.05 |
| Jul 17, 2015 |
-0.05 |
| Jul 16, 2015 |
-0.04 |
| Jul 15, 2015 |
-0.04 |
| Jul 14, 2015 |
-0.04 |
| Jul 13, 2015 |
-0.04 |
| Jul 10, 2015 |
-0.04 |
| Jul 9, 2015 |
-0.04 |
| Jul 8, 2015 |
-0.04 |
| Jul 7, 2015 |
-0.04 |
| Jul 6, 2015 |
-0.04 |
| Jul 2, 2015 |
-0.04 |
| Jul 1, 2015 |
-0.04 |
| Jun 30, 2015 |
-0.04 |
| Jun 29, 2015 |
-0.06 |
| Jun 26, 2015 |
-0.06 |
| Jun 25, 2015 |
-0.06 |
| Jun 24, 2015 |
-0.06 |
| Jun 23, 2015 |
-0.06 |
| Jun 22, 2015 |
-0.06 |
| Jun 19, 2015 |
-0.06 |
| Jun 18, 2015 |
-0.06 |
| Jun 17, 2015 |
-0.06 |
| Jun 16, 2015 |
-0.06 |
| Jun 15, 2015 |
-0.06 |
| Jun 12, 2015 |
-0.06 |
| Jun 11, 2015 |
-0.05 |
| Jun 10, 2015 |
-0.05 |
| Jun 9, 2015 |
-0.06 |
| Jun 8, 2015 |
-0.06 |
| Jun 5, 2015 |
-0.05 |
| Jun 4, 2015 |
-0.06 |
| Jun 3, 2015 |
-0.05 |
| Jun 2, 2015 |
-0.05 |
| Jun 1, 2015 |
-0.06 |
| May 29, 2015 |
-0.06 |
| May 28, 2015 |
-0.06 |
| May 27, 2015 |
-0.06 |
| May 26, 2015 |
-0.06 |
| May 22, 2015 |
-0.05 |
| May 21, 2015 |
-0.05 |
| May 20, 2015 |
-0.05 |
| May 19, 2015 |
-0.05 |
| May 18, 2015 |
-0.05 |
| May 15, 2015 |
-0.05 |
| May 14, 2015 |
-0.05 |
| May 13, 2015 |
-0.05 |
| May 12, 2015 |
-0.05 |
| May 11, 2015 |
-0.05 |
| May 8, 2015 |
-0.05 |
| May 7, 2015 |
-0.05 |
| May 6, 2015 |
-0.05 |
| May 5, 2015 |
-0.05 |
| May 4, 2015 |
-0.05 |
| May 1, 2015 |
-0.05 |
| Apr 30, 2015 |
-0.05 |
| Apr 29, 2015 |
-0.05 |
| Apr 28, 2015 |
-0.05 |
| Apr 27, 2015 |
-0.05 |
| Apr 24, 2015 |
-0.05 |
| Apr 23, 2015 |
-0.05 |
| Apr 22, 2015 |
-0.05 |
| Apr 21, 2015 |
-0.06 |
| Apr 20, 2015 |
-0.06 |
| Apr 17, 2015 |
-0.06 |
| Apr 16, 2015 |
-0.05 |
| Apr 15, 2015 |
-0.05 |
| Apr 14, 2015 |
-0.05 |
| Apr 13, 2015 |
-0.06 |
| Apr 10, 2015 |
-0.06 |
| Apr 9, 2015 |
-0.06 |
| Apr 8, 2015 |
-0.06 |
| Apr 7, 2015 |
-0.06 |
| Apr 6, 2015 |
-0.06 |
| Apr 2, 2015 |
-0.06 |
| Apr 1, 2015 |
-0.06 |
| Mar 31, 2015 |
-0.06 |
| Mar 30, 2015 |
29.06 |
| Mar 27, 2015 |
28.34 |
| Mar 26, 2015 |
29.04 |
| Mar 25, 2015 |
28.94 |
| Mar 24, 2015 |
28.21 |
| Mar 23, 2015 |
28.06 |
| Mar 20, 2015 |
28.02 |
| Mar 19, 2015 |
27.25 |
| Mar 18, 2015 |
27.57 |
| Mar 17, 2015 |
25.92 |
| Mar 16, 2015 |
25.39 |
| Mar 13, 2015 |
25.48 |
| Mar 12, 2015 |
25.52 |
| Mar 11, 2015 |
25.95 |
| Mar 10, 2015 |
24.71 |
| Mar 9, 2015 |
26.37 |
| Mar 6, 2015 |
27.04 |
| Mar 5, 2015 |
27.98 |
| Mar 4, 2015 |
27.36 |
| Mar 3, 2015 |
26.86 |
| Mar 2, 2015 |
26.72 |
| Feb 27, 2015 |
27.29 |
| Feb 26, 2015 |
26.61 |
| Feb 25, 2015 |
27.72 |
| Feb 24, 2015 |
27.42 |
| Feb 23, 2015 |
27.38 |
| Feb 20, 2015 |
28.81 |
| Feb 19, 2015 |
29.62 |
| Feb 18, 2015 |
29.13 |
| Feb 17, 2015 |
28.34 |
| Feb 13, 2015 |
27.12 |
| Feb 12, 2015 |
26.01 |
| Feb 11, 2015 |
25.63 |
| Feb 10, 2015 |
25.99 |
| Feb 9, 2015 |
27.33 |
| Feb 6, 2015 |
26.44 |
| Feb 5, 2015 |
26.57 |
| Feb 4, 2015 |
25.88 |
| Feb 3, 2015 |
26.97 |
| Feb 2, 2015 |
25.58 |
| Jan 30, 2015 |
24.51 |
| Jan 29, 2015 |
22.59 |
| Jan 28, 2015 |
22.34 |
| Jan 27, 2015 |
25.31 |
| Jan 26, 2015 |
24.30 |
| Jan 23, 2015 |
23.68 |
| Jan 22, 2015 |
23.36 |
| Jan 21, 2015 |
23.13 |
| Jan 20, 2015 |
21.76 |
| Jan 16, 2015 |
22.63 |
| Jan 15, 2015 |
21.29 |
| Jan 14, 2015 |
22.06 |
| Jan 13, 2015 |
22.17 |
| Jan 12, 2015 |
22.25 |
| Jan 9, 2015 |
23.57 |
| Jan 8, 2015 |
24.04 |
| Jan 7, 2015 |
23.96 |
| Jan 6, 2015 |
24.84 |
| Jan 5, 2015 |
25.50 |
| Jan 2, 2015 |
26.61 |
| Dec 31, 2014 |
27.65 |
| Dec 30, 2014 |
28.83 |
| Dec 29, 2014 |
29.08 |
| Dec 26, 2014 |
28.65 |
| Dec 24, 2014 |
27.76 |
| Dec 23, 2014 |
28.34 |
| Dec 22, 2014 |
29.28 |
| Dec 19, 2014 |
30.47 |
| Dec 18, 2014 |
26.57 |
| Dec 17, 2014 |
25.67 |
| Dec 16, 2014 |
23.48 |
| Dec 15, 2014 |
22.96 |
| Dec 12, 2014 |
22.33 |
| Dec 11, 2014 |
23.48 |
| Dec 10, 2014 |
24.24 |
| Dec 9, 2014 |
25.74 |
| Dec 8, 2014 |
25.16 |
| Dec 5, 2014 |
27.29 |
| Dec 4, 2014 |
28.94 |
| Dec 3, 2014 |
29.73 |
| Dec 2, 2014 |
28.79 |
| Dec 1, 2014 |
28.85 |
| Nov 28, 2014 |
29.33 |
| Nov 26, 2014 |
33.69 |
| Nov 25, 2014 |
34.88 |
| Nov 24, 2014 |
36.67 |
| Nov 21, 2014 |
37.82 |
| Nov 20, 2014 |
36.61 |
| Nov 19, 2014 |
35.35 |
| Nov 18, 2014 |
35.91 |
| Nov 17, 2014 |
36.23 |
| Nov 14, 2014 |
37.10 |
| Nov 13, 2014 |
37.17 |
| Nov 12, 2014 |
38.56 |
| Nov 11, 2014 |
38.85 |
| Nov 10, 2014 |
39.00 |
| Nov 7, 2014 |
39.59 |
| Nov 6, 2014 |
38.40 |
| Nov 5, 2014 |
37.23 |
| Nov 4, 2014 |
36.61 |
| Nov 3, 2014 |
39.41 |
| Oct 31, 2014 |
39.92 |
| Oct 30, 2014 |
39.14 |
| Oct 29, 2014 |
40.08 |
| Oct 28, 2014 |
39.41 |
| Oct 27, 2014 |
39.09 |
| Oct 24, 2014 |
41.89 |
| Oct 23, 2014 |
42.48 |
| Oct 22, 2014 |
40.71 |
| Oct 21, 2014 |
41.71 |
| Oct 20, 2014 |
39.97 |
| Oct 17, 2014 |
39.68 |
| Oct 16, 2014 |
39.21 |
| Oct 15, 2014 |
38.40 |
| Oct 14, 2014 |
37.61 |
| Oct 13, 2014 |
39.30 |
| Oct 10, 2014 |
42.19 |
| Oct 9, 2014 |
44.20 |
| Oct 8, 2014 |
46.64 |
| Oct 7, 2014 |
46.93 |
| Oct 6, 2014 |
47.67 |
| Oct 3, 2014 |
47.32 |
| Oct 2, 2014 |
48.12 |
| Oct 1, 2014 |
49.60 |
| Sep 30, 2014 |
50.92 |
| Sep 29, 2014 |
54.87 |
| Sep 26, 2014 |
55.18 |
| Sep 25, 2014 |
54.75 |
| Sep 24, 2014 |
55.84 |
| Sep 23, 2014 |
55.34 |
| Sep 22, 2014 |
54.51 |
| Sep 19, 2014 |
56.72 |
| Sep 18, 2014 |
56.89 |
| Sep 17, 2014 |
57.53 |
| Sep 16, 2014 |
58.13 |
| Sep 15, 2014 |
57.32 |
| Sep 12, 2014 |
57.29 |
| Sep 11, 2014 |
59.01 |
| Sep 10, 2014 |
58.84 |
| Sep 9, 2014 |
58.05 |
| Sep 8, 2014 |
58.08 |
| Sep 5, 2014 |
60.10 |
| Sep 4, 2014 |
61.03 |
| Sep 3, 2014 |
62.79 |
| Sep 2, 2014 |
63.69 |
| Aug 29, 2014 |
64.62 |
| Aug 28, 2014 |
62.36 |
| Aug 27, 2014 |
62.74 |
| Aug 26, 2014 |
63.00 |
| Aug 25, 2014 |
61.07 |
| Aug 22, 2014 |
60.05 |
| Aug 21, 2014 |
61.07 |
| Aug 20, 2014 |
61.31 |
| Aug 19, 2014 |
61.98 |
| Aug 18, 2014 |
61.60 |
| Aug 15, 2014 |
62.00 |
| Aug 14, 2014 |
61.12 |
| Aug 13, 2014 |
63.74 |
| Aug 12, 2014 |
63.24 |
| Aug 11, 2014 |
63.78 |
| Aug 8, 2014 |
63.93 |
| Aug 7, 2014 |
62.64 |
| Aug 6, 2014 |
63.57 |
| Aug 5, 2014 |
63.31 |
| Aug 4, 2014 |
65.02 |
| Aug 1, 2014 |
63.67 |
| Jul 31, 2014 |
64.50 |
| Jul 30, 2014 |
68.14 |
| Jul 29, 2014 |
69.23 |
| Jul 28, 2014 |
69.18 |
| Jul 25, 2014 |
70.06 |
| Jul 24, 2014 |
68.97 |
| Jul 23, 2014 |
69.61 |
| Jul 22, 2014 |
68.78 |
| Jul 21, 2014 |
68.11 |
| Jul 18, 2014 |
67.99 |
| Jul 17, 2014 |
68.37 |
| Jul 16, 2014 |
69.04 |
| Jul 15, 2014 |
67.54 |
| Jul 14, 2014 |
68.66 |
| Jul 11, 2014 |
68.40 |
| Jul 10, 2014 |
68.85 |
| Jul 9, 2014 |
69.49 |
| Jul 8, 2014 |
69.23 |
| Jul 7, 2014 |
69.47 |
| Jul 3, 2014 |
71.35 |
| Jul 2, 2014 |
71.30 |
| Jul 1, 2014 |
70.92 |
| Jun 30, 2014 |
69.75 |
| Jun 27, 2014 |
69.86 |
| Jun 26, 2014 |
70.08 |
| Jun 25, 2014 |
65.97 |
| Jun 24, 2014 |
64.76 |
| Jun 23, 2014 |
67.66 |
| Jun 20, 2014 |
68.82 |
| Jun 19, 2014 |
67.30 |
| Jun 18, 2014 |
66.16 |
| Jun 17, 2014 |
65.80 |
| Jun 16, 2014 |
65.60 |
| Jun 13, 2014 |
66.45 |
| Jun 12, 2014 |
65.14 |
| Jun 11, 2014 |
65.12 |
| Jun 10, 2014 |
65.36 |
| Jun 9, 2014 |
65.53 |
| Jun 6, 2014 |
65.24 |
| Jun 5, 2014 |
64.64 |
| Jun 4, 2014 |
64.23 |
| Jun 3, 2014 |
64.01 |
| Jun 2, 2014 |
63.21 |
| May 30, 2014 |
63.38 |
| May 29, 2014 |
63.23 |
| May 28, 2014 |
63.11 |
| May 27, 2014 |
62.80 |
| May 23, 2014 |
62.99 |
| May 22, 2014 |
62.82 |
| May 21, 2014 |
61.20 |
| May 20, 2014 |
60.36 |
| May 19, 2014 |
60.89 |
| May 16, 2014 |
60.36 |
| May 15, 2014 |
59.94 |
| May 14, 2014 |
62.68 |
| May 13, 2014 |
62.24 |
| May 12, 2014 |
62.27 |
| May 9, 2014 |
60.84 |
| May 8, 2014 |
61.78 |
| May 7, 2014 |
63.77 |
| May 6, 2014 |
61.93 |
| May 5, 2014 |
61.86 |
| May 2, 2014 |
62.48 |
| May 1, 2014 |
60.62 |
| Apr 30, 2014 |
61.66 |
| Apr 29, 2014 |
59.99 |
| Apr 28, 2014 |
59.56 |
| Apr 25, 2014 |
59.75 |
| Apr 24, 2014 |
59.78 |
| Apr 23, 2014 |
60.89 |
| Apr 22, 2014 |
60.96 |
| Apr 21, 2014 |
59.82 |
| Apr 17, 2014 |
59.94 |
| Apr 16, 2014 |
58.30 |
| Apr 15, 2014 |
57.77 |
| Apr 14, 2014 |
57.84 |
| Apr 11, 2014 |
56.85 |
| Apr 10, 2014 |
57.07 |
| Apr 9, 2014 |
58.69 |
| Apr 8, 2014 |
57.62 |
| Apr 7, 2014 |
56.99 |
| Apr 4, 2014 |
58.01 |
| Apr 3, 2014 |
58.40 |
| Apr 2, 2014 |
59.41 |
| Apr 1, 2014 |
59.58 |
| Mar 31, 2014 |
59.56 |
| Mar 28, 2014 |
59.18 |
| Mar 27, 2014 |
58.35 |
| Mar 26, 2014 |
57.39 |
| Mar 25, 2014 |
59.37 |
| Mar 24, 2014 |
57.41 |
| Mar 21, 2014 |
56.29 |
| Mar 20, 2014 |
56.15 |
| Mar 19, 2014 |
56.12 |
| Mar 18, 2014 |
55.33 |
| Mar 17, 2014 |
53.87 |
| Mar 14, 2014 |
52.54 |
| Mar 13, 2014 |
52.08 |
| Mar 12, 2014 |
53.28 |
| Mar 11, 2014 |
53.44 |
| Mar 10, 2014 |
54.26 |
| Mar 7, 2014 |
55.14 |
| Mar 6, 2014 |
55.14 |
| Mar 5, 2014 |
54.81 |
| Mar 4, 2014 |
55.38 |
| Mar 3, 2014 |
54.66 |
| Feb 28, 2014 |
54.97 |
| Feb 27, 2014 |
53.80 |
| Feb 26, 2014 |
53.30 |
| Feb 25, 2014 |
54.11 |
| Feb 24, 2014 |
52.97 |
| Feb 21, 2014 |
52.54 |
| Feb 20, 2014 |
52.44 |
| Feb 19, 2014 |
50.50 |
| Feb 18, 2014 |
44.55 |
| Feb 14, 2014 |
43.19 |
| Feb 13, 2014 |
43.31 |
| Feb 12, 2014 |
42.92 |
| Feb 11, 2014 |
43.69 |
| Feb 10, 2014 |
41.92 |
| Feb 7, 2014 |
41.51 |
| Feb 6, 2014 |
41.75 |
| Feb 5, 2014 |
39.60 |
| Feb 4, 2014 |
40.20 |
| Feb 3, 2014 |
39.60 |
| Jan 31, 2014 |
40.77 |
| Jan 30, 2014 |
40.92 |
| Jan 29, 2014 |
40.56 |
| Jan 28, 2014 |
40.89 |
| Jan 27, 2014 |
40.65 |
| Jan 24, 2014 |
40.68 |
| Jan 23, 2014 |
41.63 |
| Jan 22, 2014 |
41.59 |
| Jan 21, 2014 |
41.51 |
| Jan 17, 2014 |
41.25 |
| Jan 16, 2014 |
41.04 |
| Jan 15, 2014 |
40.70 |
| Jan 14, 2014 |
39.91 |
| Jan 13, 2014 |
39.46 |
| Jan 10, 2014 |
40.75 |
| Jan 9, 2014 |
39.72 |
| Jan 8, 2014 |
39.84 |
| Jan 7, 2014 |
39.72 |
| Jan 6, 2014 |
40.46 |
| Jan 3, 2014 |
40.13 |
| Jan 2, 2014 |
40.37 |
| Dec 31, 2013 |
40.56 |
| Dec 30, 2013 |
38.16 |
| Dec 27, 2013 |
38.10 |
| Dec 26, 2013 |
37.08 |
| Dec 24, 2013 |
37.28 |
| Dec 23, 2013 |
36.74 |
| Dec 20, 2013 |
36.78 |
| Dec 19, 2013 |
36.53 |
| Dec 18, 2013 |
36.01 |
| Dec 17, 2013 |
35.67 |
| Dec 16, 2013 |
35.74 |
| Dec 13, 2013 |
35.56 |
| Dec 12, 2013 |
35.13 |
| Dec 11, 2013 |
34.95 |
| Dec 10, 2013 |
35.81 |
| Dec 9, 2013 |
36.03 |
| Dec 6, 2013 |
35.63 |
| Dec 5, 2013 |
36.49 |
| Dec 4, 2013 |
38.05 |
| Dec 3, 2013 |
37.96 |
| Dec 2, 2013 |
37.55 |
| Nov 29, 2013 |
37.44 |
| Nov 27, 2013 |
37.67 |
| Nov 26, 2013 |
38.16 |
| Nov 25, 2013 |
38.03 |
| Nov 22, 2013 |
38.93 |
| Nov 21, 2013 |
39.23 |
| Nov 20, 2013 |
38.96 |
| Nov 19, 2013 |
39.00 |
| Nov 18, 2013 |
39.07 |
| Nov 15, 2013 |
40.25 |
| Nov 14, 2013 |
39.95 |
| Nov 13, 2013 |
39.84 |
| Nov 12, 2013 |
39.84 |
| Nov 11, 2013 |
41.04 |
| Nov 8, 2013 |
40.54 |
| Nov 7, 2013 |
39.02 |
| Nov 6, 2013 |
40.54 |
| Nov 5, 2013 |
40.32 |
| Nov 4, 2013 |
40.61 |
| Nov 1, 2013 |
40.14 |
| Oct 31, 2013 |
39.55 |
| Oct 30, 2013 |
39.57 |
| Oct 29, 2013 |
39.89 |
| Oct 28, 2013 |
38.75 |
| Oct 25, 2013 |
37.91 |
| Oct 24, 2013 |
37.76 |
| Oct 23, 2013 |
38.14 |
| Oct 22, 2013 |
40.34 |
| Oct 21, 2013 |
39.80 |
| Oct 18, 2013 |
40.27 |
| Oct 17, 2013 |
39.57 |
| Oct 16, 2013 |
39.39 |
| Oct 15, 2013 |
38.48 |
| Oct 14, 2013 |
39.12 |
| Oct 11, 2013 |
38.66 |
| Oct 10, 2013 |
38.78 |
| Oct 9, 2013 |
37.94 |
| Oct 8, 2013 |
37.98 |
| Oct 7, 2013 |
38.39 |
| Oct 4, 2013 |
39.48 |
| Oct 3, 2013 |
38.73 |
| Oct 2, 2013 |
38.07 |
| Oct 1, 2013 |
37.35 |
| Sep 30, 2013 |
36.33 |
| Sep 27, 2013 |
36.06 |
| Sep 26, 2013 |
36.08 |
| Sep 25, 2013 |
35.92 |
| Sep 24, 2013 |
35.70 |
| Sep 23, 2013 |
35.46 |
| Sep 20, 2013 |
35.92 |
| Sep 19, 2013 |
36.12 |
| Sep 18, 2013 |
36.12 |
| Sep 17, 2013 |
35.48 |
| Sep 16, 2013 |
35.75 |
| Sep 13, 2013 |
35.95 |
| Sep 12, 2013 |
35.88 |
| Sep 11, 2013 |
35.99 |
| Sep 10, 2013 |
36.03 |
| Sep 9, 2013 |
35.77 |
| Sep 6, 2013 |
35.04 |
| Sep 5, 2013 |
35.44 |
| Sep 4, 2013 |
34.23 |
| Sep 3, 2013 |
33.86 |
| Aug 30, 2013 |
33.81 |
| Aug 29, 2013 |
34.03 |
| Aug 28, 2013 |
34.49 |
| Aug 27, 2013 |
33.77 |
| Aug 26, 2013 |
34.76 |
| Aug 23, 2013 |
34.91 |
| Aug 22, 2013 |
34.71 |
| Aug 21, 2013 |
33.83 |
| Aug 20, 2013 |
34.60 |
| Aug 19, 2013 |
34.10 |
| Aug 16, 2013 |
34.32 |
| Aug 15, 2013 |
34.49 |
| Aug 14, 2013 |
34.47 |
| Aug 13, 2013 |
34.80 |
| Aug 12, 2013 |
34.19 |
| Aug 9, 2013 |
34.21 |
| Aug 8, 2013 |
34.36 |
| Aug 7, 2013 |
33.94 |
| Aug 6, 2013 |
33.61 |
| Aug 5, 2013 |
34.58 |
| Aug 2, 2013 |
34.56 |
| Aug 1, 2013 |
34.67 |
| Jul 31, 2013 |
33.79 |
| Jul 30, 2013 |
33.33 |
| Jul 29, 2013 |
32.62 |
| Jul 26, 2013 |
32.78 |
| Jul 25, 2013 |
33.17 |
| Jul 24, 2013 |
33.13 |
| Jul 23, 2013 |
33.57 |
| Jul 22, 2013 |
33.48 |
| Jul 19, 2013 |
34.30 |
| Jul 18, 2013 |
34.45 |
| Jul 17, 2013 |
33.46 |
| Jul 16, 2013 |
32.65 |
| Jul 15, 2013 |
32.67 |
| Jul 12, 2013 |
32.49 |
| Jul 11, 2013 |
32.05 |
| Jul 10, 2013 |
32.91 |
| Jul 9, 2013 |
35.13 |
| Jul 8, 2013 |
35.26 |
| Jul 5, 2013 |
35.51 |
| Jul 3, 2013 |
34.65 |
| Jul 2, 2013 |
35.09 |
| Jul 1, 2013 |
34.74 |
| Jun 28, 2013 |
33.06 |
| Jun 27, 2013 |
33.78 |
| Jun 26, 2013 |
34.00 |
| Jun 25, 2013 |
34.21 |
| Jun 24, 2013 |
33.06 |
| Jun 21, 2013 |
33.87 |
| Jun 20, 2013 |
33.84 |
| Jun 19, 2013 |
35.51 |
| Jun 18, 2013 |
36.29 |
| Jun 17, 2013 |
35.77 |
| Jun 14, 2013 |
34.34 |
| Jun 13, 2013 |
35.08 |
| Jun 12, 2013 |
34.19 |
| Jun 11, 2013 |
34.80 |
| Jun 10, 2013 |
35.84 |
| Jun 7, 2013 |
36.05 |
| Jun 6, 2013 |
34.99 |
| Jun 5, 2013 |
35.06 |
| Jun 4, 2013 |
35.32 |
| Jun 3, 2013 |
35.79 |
| May 31, 2013 |
34.58 |
| May 30, 2013 |
35.71 |
| May 29, 2013 |
35.99 |
| May 28, 2013 |
36.25 |
| May 24, 2013 |
35.90 |
| May 23, 2013 |
36.18 |
| May 22, 2013 |
36.23 |
| May 21, 2013 |
36.90 |
| May 20, 2013 |
37.20 |
| May 17, 2013 |
36.01 |
| May 16, 2013 |
34.73 |
| May 15, 2013 |
34.58 |
| May 14, 2013 |
34.41 |
| May 13, 2013 |
34.00 |
| May 10, 2013 |
34.82 |
| May 9, 2013 |
35.03 |
| May 8, 2013 |
34.54 |
| May 7, 2013 |
34.19 |
| May 6, 2013 |
33.97 |
| May 3, 2013 |
33.09 |
| May 2, 2013 |
32.11 |
| May 1, 2013 |
31.61 |
| Apr 30, 2013 |
31.94 |
| Apr 29, 2013 |
31.81 |
| Apr 26, 2013 |
31.33 |
| Apr 25, 2013 |
31.57 |
| Apr 24, 2013 |
31.96 |
| Apr 23, 2013 |
32.98 |
| Apr 22, 2013 |
32.61 |
| Apr 19, 2013 |
32.02 |
| Apr 18, 2013 |
32.28 |
| Apr 17, 2013 |
31.63 |
| Apr 16, 2013 |
33.02 |
| Apr 15, 2013 |
32.52 |
| Apr 12, 2013 |
34.75 |
| Apr 11, 2013 |
35.99 |
| Apr 10, 2013 |
35.53 |
| Apr 9, 2013 |
35.01 |
| Apr 8, 2013 |
34.10 |
| Apr 5, 2013 |
34.08 |
| Apr 4, 2013 |
32.18 |
| Apr 3, 2013 |
32.15 |
| Apr 2, 2013 |
33.41 |
| Apr 1, 2013 |
33.74 |
| Mar 28, 2013 |
33.74 |
| Mar 27, 2013 |
33.59 |
| Mar 26, 2013 |
32.82 |
| Mar 25, 2013 |
32.34 |
| Mar 22, 2013 |
32.05 |
| Mar 21, 2013 |
32.44 |
| Mar 20, 2013 |
32.59 |
| Mar 19, 2013 |
33.24 |
| Mar 18, 2013 |
34.61 |
| Mar 15, 2013 |
35.86 |
| Mar 14, 2013 |
34.70 |
| Mar 13, 2013 |
34.47 |
| Mar 12, 2013 |
35.43 |
| Mar 11, 2013 |
34.45 |
| Mar 8, 2013 |
34.51 |
| Mar 7, 2013 |
34.38 |
| Mar 6, 2013 |
33.82 |
| Mar 5, 2013 |
34.07 |
| Mar 4, 2013 |
33.55 |
| Mar 1, 2013 |
34.22 |
| Feb 28, 2013 |
34.86 |
| Feb 27, 2013 |
33.94 |
| Feb 26, 2013 |
32.90 |
| Feb 25, 2013 |
32.38 |
| Feb 22, 2013 |
33.99 |
| Feb 21, 2013 |
34.03 |
| Feb 20, 2013 |
34.67 |
| Feb 19, 2013 |
37.45 |
| Feb 15, 2013 |
36.78 |
| Feb 14, 2013 |
37.28 |
| Feb 13, 2013 |
35.70 |
| Feb 12, 2013 |
35.05 |
| Feb 11, 2013 |
34.17 |
| Feb 8, 2013 |
34.47 |
| Feb 7, 2013 |
34.34 |
| Feb 6, 2013 |
34.45 |
| Feb 5, 2013 |
34.40 |
| Feb 4, 2013 |
33.80 |
| Feb 1, 2013 |
35.05 |
| Jan 31, 2013 |
34.67 |
| Jan 30, 2013 |
34.55 |
| Jan 29, 2013 |
34.74 |
| Jan 28, 2013 |
34.40 |
| Jan 25, 2013 |
34.59 |
| Jan 24, 2013 |
34.13 |
| Jan 23, 2013 |
33.90 |
| Jan 22, 2013 |
32.92 |
| Jan 18, 2013 |
32.59 |
| Jan 17, 2013 |
31.34 |
| Jan 16, 2013 |
30.52 |
| Jan 15, 2013 |
30.77 |
| Jan 14, 2013 |
30.15 |
| Jan 11, 2013 |
30.46 |
| Jan 10, 2013 |
30.33 |
| Jan 9, 2013 |
30.96 |
| Jan 8, 2013 |
31.23 |
| Jan 7, 2013 |
31.80 |
| Jan 4, 2013 |
32.05 |
| Jan 3, 2013 |
31.19 |
| Jan 2, 2013 |
30.77 |
| Dec 31, 2012 |
30.04 |
| Dec 28, 2012 |
30.10 |
| Dec 27, 2012 |
30.53 |
| Dec 26, 2012 |
30.79 |
| Dec 24, 2012 |
30.72 |
| Dec 21, 2012 |
31.39 |
| Dec 20, 2012 |
32.23 |
| Dec 19, 2012 |
31.63 |
| Dec 18, 2012 |
31.20 |
| Dec 17, 2012 |
29.52 |
| Dec 14, 2012 |
29.47 |
| Dec 13, 2012 |
29.77 |
| Dec 12, 2012 |
31.24 |
| Dec 11, 2012 |
31.43 |
| Dec 10, 2012 |
31.50 |
| Dec 7, 2012 |
31.48 |
| Dec 6, 2012 |
31.46 |
| Dec 5, 2012 |
31.54 |
| Dec 4, 2012 |
31.30 |
| Dec 3, 2012 |
31.24 |
| Nov 30, 2012 |
31.61 |
| Nov 29, 2012 |
30.96 |
| Nov 28, 2012 |
30.53 |
| Nov 27, 2012 |
29.67 |
| Nov 26, 2012 |
29.80 |
| Nov 23, 2012 |
30.14 |
| Nov 21, 2012 |
29.41 |
| Nov 20, 2012 |
29.11 |
| Nov 19, 2012 |
29.43 |
| Nov 16, 2012 |
28.29 |
| Nov 15, 2012 |
28.55 |
| Nov 14, 2012 |
28.57 |
| Nov 13, 2012 |
28.83 |
| Nov 12, 2012 |
28.96 |
| Nov 9, 2012 |
28.22 |
| Nov 8, 2012 |
28.29 |
| Nov 7, 2012 |
28.96 |
| Nov 6, 2012 |
30.29 |
| Nov 5, 2012 |
29.84 |
| Nov 2, 2012 |
29.13 |
| Nov 1, 2012 |
29.99 |
| Oct 31, 2012 |
29.00 |
| Oct 26, 2012 |
29.41 |
| Oct 25, 2012 |
30.42 |
| Oct 24, 2012 |
30.05 |
| Oct 23, 2012 |
30.64 |
| Oct 22, 2012 |
31.22 |
| Oct 19, 2012 |
32.02 |
| Oct 18, 2012 |
33.12 |
| Oct 17, 2012 |
32.94 |
| Oct 16, 2012 |
31.87 |
| Oct 15, 2012 |
30.96 |
| Oct 12, 2012 |
31.24 |
| Oct 11, 2012 |
31.54 |
| Oct 10, 2012 |
30.62 |
| Oct 9, 2012 |
31.54 |
| Oct 8, 2012 |
30.18 |
| Oct 5, 2012 |
30.33 |
| Oct 4, 2012 |
30.68 |
| Oct 3, 2012 |
29.41 |
| Oct 2, 2012 |
30.12 |
| Oct 1, 2012 |
30.21 |
| Sep 28, 2012 |
30.64 |
| Sep 27, 2012 |
30.83 |
| Sep 26, 2012 |
30.48 |
| Sep 25, 2012 |
31.14 |
| Sep 24, 2012 |
32.93 |
| Sep 21, 2012 |
33.41 |
| Sep 20, 2012 |
33.81 |
| Sep 19, 2012 |
34.18 |
| Sep 18, 2012 |
34.88 |
| Sep 17, 2012 |
35.49 |
| Sep 14, 2012 |
36.45 |
| Sep 13, 2012 |
35.21 |
| Sep 12, 2012 |
33.87 |
| Sep 11, 2012 |
34.18 |
| Sep 10, 2012 |
33.52 |
| Sep 7, 2012 |
33.92 |
| Sep 6, 2012 |
33.06 |
| Sep 5, 2012 |
32.08 |
| Sep 4, 2012 |
31.84 |
| Aug 31, 2012 |
32.25 |
| Aug 30, 2012 |
32.12 |
| Aug 29, 2012 |
32.38 |
| Aug 28, 2012 |
32.67 |
| Aug 27, 2012 |
33.17 |
| Aug 24, 2012 |
33.85 |
| Aug 23, 2012 |
34.09 |
| Aug 22, 2012 |
35.10 |
| Aug 21, 2012 |
35.38 |
| Aug 20, 2012 |
35.58 |
| Aug 17, 2012 |
35.32 |
| Aug 16, 2012 |
35.40 |
| Aug 15, 2012 |
34.97 |
| Aug 14, 2012 |
35.01 |
| Aug 13, 2012 |
34.27 |
| Aug 10, 2012 |
33.26 |
| Aug 9, 2012 |
34.13 |
| Aug 8, 2012 |
33.22 |
| Aug 7, 2012 |
32.17 |
| Aug 6, 2012 |
31.55 |
| Aug 3, 2012 |
30.44 |
| Aug 2, 2012 |
29.26 |
| Aug 1, 2012 |
30.02 |
| Jul 31, 2012 |
30.22 |
| Jul 30, 2012 |
31.84 |
| Jul 27, 2012 |
31.33 |
| Jul 26, 2012 |
30.39 |
| Jul 25, 2012 |
29.26 |
| Jul 24, 2012 |
30.61 |
| Jul 23, 2012 |
30.90 |
| Jul 20, 2012 |
31.20 |
| Jul 19, 2012 |
31.49 |
| Jul 18, 2012 |
31.55 |
| Jul 17, 2012 |
30.72 |
| Jul 16, 2012 |
28.82 |
| Jul 13, 2012 |
28.99 |
| Jul 12, 2012 |
28.38 |
| Jul 11, 2012 |
28.91 |
| Jul 10, 2012 |
28.40 |
| Jul 9, 2012 |
29.87 |
| Jul 6, 2012 |
30.55 |
| Jul 5, 2012 |
31.82 |
| Jul 3, 2012 |
32.32 |
| Jul 2, 2012 |
31.07 |
| Jun 29, 2012 |
32.25 |
| Jun 28, 2012 |
30.99 |
| Jun 27, 2012 |
30.25 |
| Jun 26, 2012 |
28.64 |
| Jun 25, 2012 |
28.68 |
| Jun 22, 2012 |
29.53 |
| Jun 21, 2012 |
29.00 |
| Jun 20, 2012 |
31.08 |
| Jun 19, 2012 |
30.70 |
| Jun 18, 2012 |
29.02 |
| Jun 15, 2012 |
29.26 |
| Jun 14, 2012 |
28.43 |
| Jun 13, 2012 |
28.32 |
| Jun 12, 2012 |
29.11 |
| Jun 11, 2012 |
28.73 |
| Jun 8, 2012 |
29.94 |
| Jun 7, 2012 |
30.47 |
| Jun 6, 2012 |
30.74 |
| Jun 5, 2012 |
29.53 |
| Jun 4, 2012 |
28.86 |
| Jun 1, 2012 |
29.13 |
| May 31, 2012 |
30.34 |
| May 30, 2012 |
30.81 |
| May 29, 2012 |
32.07 |
| May 25, 2012 |
30.95 |
| May 24, 2012 |
31.01 |
| May 23, 2012 |
31.98 |
| May 22, 2012 |
31.62 |
| May 21, 2012 |
32.00 |
| May 18, 2012 |
29.24 |
| May 17, 2012 |
30.00 |
| May 16, 2012 |
30.63 |
| May 15, 2012 |
30.99 |
| May 14, 2012 |
32.76 |
| May 11, 2012 |
33.79 |
| May 10, 2012 |
34.71 |
| May 9, 2012 |
34.15 |
| May 8, 2012 |
34.53 |
| May 7, 2012 |
34.74 |
| May 4, 2012 |
34.69 |
| May 3, 2012 |
36.42 |
| May 2, 2012 |
37.61 |
| May 1, 2012 |
38.79 |
| Apr 30, 2012 |
37.29 |
| Apr 27, 2012 |
36.51 |
| Apr 26, 2012 |
37.22 |
| Apr 25, 2012 |
37.99 |
| Apr 24, 2012 |
35.72 |
| Apr 23, 2012 |
35.21 |
| Apr 20, 2012 |
35.18 |
| Apr 19, 2012 |
35.48 |
| Apr 18, 2012 |
35.39 |
| Apr 17, 2012 |
35.68 |
| Apr 16, 2012 |
34.69 |
| Apr 13, 2012 |
36.19 |
| Apr 12, 2012 |
38.02 |
| Apr 11, 2012 |
36.17 |
| Apr 10, 2012 |
35.77 |
| Apr 9, 2012 |
36.71 |
| Apr 5, 2012 |
37.18 |
| Apr 4, 2012 |
37.43 |
| Apr 3, 2012 |
38.50 |
| Apr 2, 2012 |
39.42 |
| Mar 30, 2012 |
42.53 |
| Mar 29, 2012 |
41.73 |
| Mar 28, 2012 |
42.46 |
| Mar 27, 2012 |
43.26 |
| Mar 26, 2012 |
45.67 |
| Mar 23, 2012 |
46.87 |
| Mar 22, 2012 |
45.04 |
| Mar 21, 2012 |
47.21 |
| Mar 20, 2012 |
48.79 |
| Mar 19, 2012 |
50.69 |
| Mar 16, 2012 |
50.64 |
| Mar 15, 2012 |
49.79 |
| Mar 14, 2012 |
48.82 |
| Mar 13, 2012 |
49.45 |
| Mar 12, 2012 |
47.45 |
| Mar 9, 2012 |
48.91 |
| Mar 8, 2012 |
49.30 |
| Mar 7, 2012 |
48.08 |
| Mar 6, 2012 |
48.28 |
| Mar 5, 2012 |
50.16 |
| Mar 2, 2012 |
52.42 |
| Mar 1, 2012 |
53.54 |
| Feb 29, 2012 |
52.98 |
| Feb 28, 2012 |
53.42 |
| Feb 27, 2012 |
53.35 |
| Feb 24, 2012 |
54.27 |
| Feb 23, 2012 |
53.52 |
| Feb 22, 2012 |
52.98 |
| Feb 21, 2012 |
49.52 |
| Feb 17, 2012 |
50.59 |
| Feb 16, 2012 |
49.23 |
| Feb 15, 2012 |
47.31 |
| Feb 14, 2012 |
45.87 |
| Feb 13, 2012 |
46.60 |
| Feb 10, 2012 |
46.16 |
| Feb 9, 2012 |
47.48 |
| Feb 8, 2012 |
47.52 |
| Feb 7, 2012 |
47.99 |
| Feb 6, 2012 |
47.89 |
| Feb 3, 2012 |
47.28 |
| Feb 2, 2012 |
46.67 |
| Feb 1, 2012 |
45.50 |
| Jan 31, 2012 |
45.28 |
| Jan 30, 2012 |
45.14 |
| Jan 27, 2012 |
43.60 |
| Jan 26, 2012 |
42.51 |
| Jan 25, 2012 |
43.38 |
| Jan 24, 2012 |
42.24 |
| Jan 23, 2012 |
41.78 |
| Jan 20, 2012 |
41.36 |
| Jan 19, 2012 |
41.05 |
| Jan 18, 2012 |
42.04 |
| Jan 17, 2012 |
40.49 |
| Jan 13, 2012 |
42.41 |
| Jan 12, 2012 |
43.97 |
| Jan 11, 2012 |
45.55 |
| Jan 10, 2012 |
47.91 |
| Jan 9, 2012 |
46.77 |
| Jan 6, 2012 |
45.97 |
| Jan 5, 2012 |
45.65 |
| Jan 4, 2012 |
45.58 |
| Jan 3, 2012 |
46.26 |
| Dec 30, 2011 |
46.40 |
| Dec 29, 2011 |
47.07 |
| Dec 28, 2011 |
46.59 |
| Dec 27, 2011 |
48.59 |
| Dec 23, 2011 |
48.81 |
| Dec 22, 2011 |
48.86 |
| Dec 21, 2011 |
47.71 |
| Dec 20, 2011 |
47.17 |
| Dec 19, 2011 |
43.42 |
| Dec 16, 2011 |
44.79 |
| Dec 15, 2011 |
43.80 |
| Dec 14, 2011 |
43.93 |
| Dec 13, 2011 |
45.73 |
| Dec 12, 2011 |
46.40 |
| Dec 9, 2011 |
48.11 |
| Dec 8, 2011 |
46.56 |
| Dec 7, 2011 |
48.65 |
| Dec 6, 2011 |
50.01 |
| Dec 5, 2011 |
49.02 |
| Dec 2, 2011 |
46.88 |
| Dec 1, 2011 |
47.36 |
| Nov 30, 2011 |
48.00 |
| Nov 29, 2011 |
44.55 |
| Nov 28, 2011 |
44.42 |
| Nov 25, 2011 |
42.76 |
| Nov 23, 2011 |
43.40 |
| Nov 22, 2011 |
46.67 |
| Nov 21, 2011 |
48.00 |
| Nov 18, 2011 |
49.75 |
| Nov 17, 2011 |
50.58 |
| Nov 16, 2011 |
53.41 |
| Nov 15, 2011 |
53.36 |
| Nov 14, 2011 |
53.47 |
| Nov 11, 2011 |
55.05 |
| Nov 10, 2011 |
52.50 |
| Nov 9, 2011 |
52.13 |
| Nov 8, 2011 |
54.73 |
| Nov 7, 2011 |
53.47 |
| Nov 4, 2011 |
51.41 |
| Nov 3, 2011 |
50.39 |
| Nov 2, 2011 |
48.08 |
| Nov 1, 2011 |
45.57 |
| Oct 31, 2011 |
49.05 |
| Oct 28, 2011 |
50.98 |
| Oct 27, 2011 |
50.12 |
| Oct 26, 2011 |
46.42 |
| Oct 25, 2011 |
42.27 |
| Oct 24, 2011 |
43.56 |
| Oct 21, 2011 |
40.72 |
| Oct 20, 2011 |
40.69 |
| Oct 19, 2011 |
39.38 |
| Oct 18, 2011 |
41.36 |
| Oct 17, 2011 |
39.25 |
| Oct 14, 2011 |
41.12 |
| Oct 13, 2011 |
39.46 |
| Oct 12, 2011 |
39.19 |
| Oct 11, 2011 |
38.28 |
| Oct 10, 2011 |
38.28 |
| Oct 7, 2011 |
35.90 |
| Oct 6, 2011 |
37.59 |
| Oct 5, 2011 |
35.90 |
| Oct 4, 2011 |
32.95 |
| Oct 3, 2011 |
31.40 |
| Sep 30, 2011 |
32.79 |
| Sep 29, 2011 |
40.58 |
| Sep 28, 2011 |
40.61 |
| Sep 27, 2011 |
43.89 |
| Sep 26, 2011 |
45.87 |
| Sep 23, 2011 |
43.55 |
| Sep 22, 2011 |
44.42 |
| Sep 21, 2011 |
48.38 |
| Sep 20, 2011 |
51.97 |
| Sep 19, 2011 |
54.26 |
| Sep 16, 2011 |
56.27 |
| Sep 15, 2011 |
57.26 |
| Sep 14, 2011 |
55.71 |
| Sep 13, 2011 |
54.38 |
| Sep 12, 2011 |
53.76 |
| Sep 9, 2011 |
51.97 |
| Sep 8, 2011 |
54.94 |
| Sep 7, 2011 |
56.45 |
| Sep 6, 2011 |
53.11 |
| Sep 2, 2011 |
54.41 |
| Sep 1, 2011 |
56.92 |
| Aug 31, 2011 |
57.07 |
| Aug 30, 2011 |
57.07 |
| Aug 29, 2011 |
57.29 |
| Aug 26, 2011 |
54.78 |
| Aug 25, 2011 |
52.86 |
| Aug 24, 2011 |
53.64 |
| Aug 23, 2011 |
53.27 |
| Aug 22, 2011 |
50.64 |
| Aug 19, 2011 |
50.85 |
| Aug 18, 2011 |
53.55 |
| Aug 17, 2011 |
59.12 |
| Aug 16, 2011 |
58.71 |
| Aug 15, 2011 |
61.84 |
| Aug 12, 2011 |
59.30 |
| Aug 11, 2011 |
58.37 |
| Aug 10, 2011 |
56.52 |
| Aug 9, 2011 |
59.46 |
| Aug 8, 2011 |
55.90 |
| Aug 5, 2011 |
64.47 |
| Aug 4, 2011 |
68.46 |
| Aug 3, 2011 |
77.03 |
| Aug 2, 2011 |
78.02 |
| Aug 1, 2011 |
81.21 |
| Jul 29, 2011 |
81.73 |
| Jul 28, 2011 |
83.13 |
| Jul 27, 2011 |
81.80 |
| Jul 26, 2011 |
83.96 |
| Jul 25, 2011 |
83.53 |
| Jul 22, 2011 |
85.32 |
| Jul 21, 2011 |
84.21 |
| Jul 20, 2011 |
83.00 |
| Jul 19, 2011 |
83.19 |
| Jul 18, 2011 |
80.59 |
| Jul 15, 2011 |
81.46 |
| Jul 14, 2011 |
75.42 |
| Jul 13, 2011 |
75.24 |
| Jul 12, 2011 |
73.23 |
| Jul 11, 2011 |
73.81 |
| Jul 8, 2011 |
75.61 |
| Jul 7, 2011 |
77.12 |
| Jul 6, 2011 |
76.17 |
| Jul 5, 2011 |
76.07 |
| Jul 1, 2011 |
76.97 |
| Jun 30, 2011 |
76.26 |
| Mar 30, 2011 |
106.56 |
| Mar 29, 2011 |
105.74 |
| Mar 28, 2011 |
104.18 |
| Mar 25, 2011 |
104.78 |
| Mar 24, 2011 |
102.33 |
| Mar 23, 2011 |
99.25 |
| Mar 22, 2011 |
96.37 |
| Mar 21, 2011 |
97.93 |
| Mar 18, 2011 |
94.67 |
| Mar 17, 2011 |
96.73 |
| Mar 16, 2011 |
92.08 |
| Mar 15, 2011 |
93.85 |
| Mar 14, 2011 |
96.05 |
| Mar 11, 2011 |
95.52 |
| Mar 10, 2011 |
92.50 |
| Mar 9, 2011 |
96.55 |
| Mar 8, 2011 |
96.94 |
| Mar 7, 2011 |
97.72 |
| Mar 4, 2011 |
100.13 |
| Mar 3, 2011 |
99.96 |
| Mar 2, 2011 |
99.17 |
| Mar 1, 2011 |
96.76 |
| Feb 28, 2011 |
100.88 |
| Feb 25, 2011 |
100.42 |
| Feb 24, 2011 |
97.97 |
| Feb 23, 2011 |
100.38 |
| Feb 22, 2011 |
98.47 |
| Feb 18, 2011 |
99.78 |
| Feb 17, 2011 |
98.07 |
| Feb 16, 2011 |
94.74 |
| Feb 15, 2011 |
91.86 |
| Feb 14, 2011 |
93.67 |
| Feb 11, 2011 |
91.08 |
| Feb 10, 2011 |
90.90 |
| Feb 9, 2011 |
88.88 |
| Feb 8, 2011 |
91.08 |
| Feb 7, 2011 |
91.54 |
| Feb 4, 2011 |
91.05 |
| Feb 3, 2011 |
91.72 |
| Feb 2, 2011 |
89.84 |
| Feb 1, 2011 |
87.96 |
| Jan 31, 2011 |
86.43 |
| Jan 28, 2011 |
84.44 |
| Jan 27, 2011 |
86.01 |
| Jan 26, 2011 |
82.85 |
| Jan 25, 2011 |
78.80 |
| Jan 24, 2011 |
79.54 |
| Jan 21, 2011 |
79.47 |
| Jan 20, 2011 |
79.08 |
| Jan 19, 2011 |
79.47 |
| Jan 18, 2011 |
80.33 |
| Jan 14, 2011 |
79.76 |
| Jan 13, 2011 |
78.20 |
| Jan 12, 2011 |
79.23 |
| Jan 11, 2011 |
79.58 |
| Jan 10, 2011 |
78.87 |
| Jan 7, 2011 |
80.61 |
| Jan 6, 2011 |
80.75 |
| Jan 5, 2011 |
82.10 |
| Jan 4, 2011 |
80.47 |
| Jan 3, 2011 |
82.70 |
| Dec 31, 2010 |
83.09 |
| Dec 30, 2010 |
93.86 |
| Dec 29, 2010 |
94.22 |
| Dec 28, 2010 |
92.85 |
| Dec 27, 2010 |
92.04 |
| Dec 23, 2010 |
91.92 |
| Dec 22, 2010 |
90.10 |
| Dec 21, 2010 |
90.18 |
| Dec 20, 2010 |
89.57 |
| Dec 17, 2010 |
88.04 |
| Dec 16, 2010 |
88.56 |
| Dec 15, 2010 |
89.94 |
| Dec 14, 2010 |
91.15 |
| Dec 13, 2010 |
92.36 |
| Dec 10, 2010 |
92.24 |
| Dec 9, 2010 |
91.27 |
| Dec 8, 2010 |
91.68 |
| Dec 7, 2010 |
93.45 |
| Dec 6, 2010 |
96.08 |
| Dec 3, 2010 |
95.11 |
| Dec 2, 2010 |
93.25 |
| Dec 1, 2010 |
92.08 |
| Nov 30, 2010 |
89.05 |
| Nov 29, 2010 |
89.45 |
| Nov 26, 2010 |
87.68 |
| Nov 24, 2010 |
89.05 |
| Nov 23, 2010 |
85.98 |
| Nov 22, 2010 |
90.42 |
| Nov 19, 2010 |
90.34 |
| Nov 18, 2010 |
89.78 |
| Nov 17, 2010 |
86.71 |
| Nov 16, 2010 |
85.78 |
| Nov 15, 2010 |
87.23 |
| Nov 12, 2010 |
87.72 |
| Nov 11, 2010 |
90.18 |
| Nov 10, 2010 |
88.81 |
| Nov 9, 2010 |
86.91 |
| Nov 8, 2010 |
88.56 |
| Nov 5, 2010 |
87.47 |
| Nov 4, 2010 |
87.39 |
| Nov 3, 2010 |
84.64 |
| Nov 2, 2010 |
83.80 |
| Nov 1, 2010 |
83.80 |
| Oct 29, 2010 |
84.24 |
| Oct 28, 2010 |
81.82 |
| Oct 27, 2010 |
82.71 |
| Oct 26, 2010 |
78.34 |
| Oct 25, 2010 |
77.90 |
| Oct 22, 2010 |
77.98 |
| Oct 21, 2010 |
76.20 |
| Oct 20, 2010 |
76.24 |
| Oct 19, 2010 |
73.86 |
| Oct 18, 2010 |
78.34 |
| Oct 15, 2010 |
78.79 |
| Oct 14, 2010 |
77.53 |
| Oct 13, 2010 |
78.18 |
| Oct 12, 2010 |
76.04 |
| Oct 11, 2010 |
75.88 |
| Oct 8, 2010 |
74.91 |
| Oct 7, 2010 |
72.20 |
| Oct 6, 2010 |
73.37 |
| Oct 5, 2010 |
73.37 |
| Oct 4, 2010 |
70.87 |
| Oct 1, 2010 |
71.83 |
| Sep 30, 2010 |
72.76 |
| Sep 29, 2010 |
79.23 |
| Sep 28, 2010 |
77.85 |
| Sep 27, 2010 |
78.45 |
| Sep 24, 2010 |
81.11 |
| Sep 23, 2010 |
77.81 |
| Sep 22, 2010 |
78.41 |
| Sep 21, 2010 |
77.51 |
| Sep 20, 2010 |
75.58 |
| Sep 17, 2010 |
72.80 |
| Sep 16, 2010 |
72.28 |
| Sep 15, 2010 |
74.30 |
| Sep 14, 2010 |
74.47 |
| Sep 13, 2010 |
75.24 |
| Sep 10, 2010 |
74.68 |
| Sep 9, 2010 |
74.38 |
| Sep 8, 2010 |
74.51 |
| Sep 7, 2010 |
72.33 |
| Sep 3, 2010 |
74.30 |
| Sep 2, 2010 |
71.98 |
| Sep 1, 2010 |
71.56 |
| Aug 31, 2010 |
66.93 |
| Aug 30, 2010 |
68.00 |
| Aug 27, 2010 |
69.37 |
| Aug 26, 2010 |
66.76 |
| Aug 25, 2010 |
68.08 |
| Aug 24, 2010 |
69.16 |
| Aug 23, 2010 |
70.14 |
| Aug 20, 2010 |
70.48 |
| Aug 19, 2010 |
73.35 |
| Aug 18, 2010 |
74.64 |
| Aug 17, 2010 |
74.30 |
| Aug 16, 2010 |
72.16 |
| Aug 13, 2010 |
70.27 |
| Aug 12, 2010 |
69.76 |
| Aug 11, 2010 |
69.97 |
| Aug 10, 2010 |
74.04 |
| Aug 9, 2010 |
78.24 |
| Aug 6, 2010 |
76.78 |
| Aug 5, 2010 |
77.73 |
| Aug 4, 2010 |
79.27 |
| Aug 3, 2010 |
77.77 |
| Aug 2, 2010 |
80.13 |
| Jul 30, 2010 |
78.63 |
| Jul 29, 2010 |
79.44 |
| Jul 28, 2010 |
76.78 |
| Jul 27, 2010 |
78.50 |
| Jul 26, 2010 |
80.30 |
| Jul 23, 2010 |
79.78 |
| Jul 22, 2010 |
77.30 |
| Jul 21, 2010 |
75.50 |
| Jul 20, 2010 |
76.40 |
| Jul 19, 2010 |
74.13 |
| Jul 16, 2010 |
72.37 |
| Jul 15, 2010 |
76.05 |
| Jul 14, 2010 |
76.31 |
| Jul 13, 2010 |
76.31 |
| Jul 12, 2010 |
77.34 |
| Jul 9, 2010 |
78.37 |
| Jul 8, 2010 |
76.83 |
| Jul 7, 2010 |
79.65 |
| Jul 6, 2010 |
74.85 |
| Jul 2, 2010 |
73.95 |
| Jul 1, 2010 |
75.24 |
| Jun 30, 2010 |
75.24 |
| Mar 30, 2010 |
70.88 |
| Mar 29, 2010 |
71.55 |
| Mar 26, 2010 |
69.41 |
| Mar 25, 2010 |
68.71 |
| Mar 24, 2010 |
71.73 |
| Mar 23, 2010 |
71.03 |
| Mar 22, 2010 |
74.27 |
| Mar 19, 2010 |
72.83 |
| Mar 18, 2010 |
75.59 |
| Mar 17, 2010 |
79.45 |
| Mar 16, 2010 |
80.85 |
| Mar 15, 2010 |
80.26 |
| Mar 12, 2010 |
82.50 |
| Mar 11, 2010 |
82.50 |
| Mar 10, 2010 |
82.54 |
| Mar 9, 2010 |
80.96 |
| Mar 8, 2010 |
82.17 |
| Mar 5, 2010 |
82.50 |
| Mar 4, 2010 |
82.47 |
| Mar 3, 2010 |
85.04 |
| Mar 2, 2010 |
83.61 |
| Mar 1, 2010 |
81.84 |
| Feb 26, 2010 |
80.78 |
| Feb 25, 2010 |
80.63 |
| Feb 24, 2010 |
80.33 |
| Feb 23, 2010 |
80.19 |
| Feb 22, 2010 |
82.62 |
| Feb 19, 2010 |
85.70 |
| Feb 18, 2010 |
85.78 |
| Feb 17, 2010 |
84.60 |
| Feb 16, 2010 |
87.47 |
| Feb 12, 2010 |
86.37 |
| Feb 11, 2010 |
85.48 |
| Feb 10, 2010 |
83.09 |
| Feb 9, 2010 |
81.70 |
| Feb 8, 2010 |
78.90 |
| Feb 5, 2010 |
81.22 |
| Feb 4, 2010 |
81.51 |
| Feb 3, 2010 |
86.92 |
| Feb 2, 2010 |
87.25 |
| Feb 1, 2010 |
86.33 |
| Jan 29, 2010 |
81.73 |
| Jan 28, 2010 |
85.56 |
| Jan 27, 2010 |
86.48 |
| Jan 26, 2010 |
88.65 |
| Jan 25, 2010 |
89.20 |
| Jan 22, 2010 |
87.54 |
| Jan 21, 2010 |
92.54 |
| Jan 20, 2010 |
94.57 |
| Jan 19, 2010 |
96.99 |
| Jan 15, 2010 |
93.68 |
| Jan 14, 2010 |
95.27 |
| Jan 13, 2010 |
94.79 |
| Jan 12, 2010 |
92.47 |
| Jan 11, 2010 |
95.30 |
| Jan 8, 2010 |
98.54 |
| Jan 7, 2010 |
95.93 |
| Jan 6, 2010 |
94.38 |
| Jan 5, 2010 |
92.14 |
| Jan 4, 2010 |
85.01 |
| Dec 31, 2009 |
80.22 |
| Dec 30, 2009 |
68.84 |
| Dec 29, 2009 |
69.11 |
| Dec 28, 2009 |
70.57 |
| Dec 24, 2009 |
70.98 |
| Dec 23, 2009 |
70.73 |
| Dec 22, 2009 |
68.80 |
| Dec 21, 2009 |
68.59 |
| Dec 18, 2009 |
67.84 |
| Dec 17, 2009 |
67.16 |
| Dec 16, 2009 |
66.54 |
| Dec 15, 2009 |
64.96 |
| Dec 14, 2009 |
64.71 |
| Dec 11, 2009 |
62.66 |
| Dec 10, 2009 |
62.85 |
| Dec 9, 2009 |
60.46 |
| Dec 8, 2009 |
60.18 |
| Dec 7, 2009 |
62.69 |
| Dec 4, 2009 |
62.51 |
| Dec 3, 2009 |
62.54 |
| Dec 2, 2009 |
63.62 |
| Dec 1, 2009 |
64.12 |
| Nov 30, 2009 |
63.81 |
| Nov 27, 2009 |
63.56 |
| Nov 25, 2009 |
65.76 |
| Nov 24, 2009 |
64.00 |
| Nov 23, 2009 |
62.88 |
| Nov 20, 2009 |
61.27 |
| Nov 19, 2009 |
65.02 |
| Nov 18, 2009 |
68.77 |
| Nov 17, 2009 |
69.11 |
| Nov 16, 2009 |
69.98 |
| Nov 13, 2009 |
67.22 |
| Nov 12, 2009 |
67.25 |
| Nov 11, 2009 |
70.51 |
| Nov 10, 2009 |
70.05 |
| Nov 9, 2009 |
70.73 |
| Nov 6, 2009 |
67.97 |
| Nov 5, 2009 |
68.71 |
| Nov 4, 2009 |
66.04 |
| Nov 3, 2009 |
66.51 |
| Nov 2, 2009 |
64.80 |
| Oct 30, 2009 |
64.37 |
| Oct 29, 2009 |
69.02 |
| Oct 28, 2009 |
65.14 |
| Oct 27, 2009 |
69.30 |
| Oct 26, 2009 |
67.75 |
| Oct 23, 2009 |
69.86 |
| Oct 22, 2009 |
72.53 |
| Oct 21, 2009 |
71.29 |
| Oct 20, 2009 |
69.27 |
| Oct 19, 2009 |
70.82 |
| Oct 16, 2009 |
69.52 |
| Oct 15, 2009 |
70.85 |
| Oct 14, 2009 |
68.09 |
| Oct 13, 2009 |
66.97 |
| Oct 12, 2009 |
67.56 |
| Oct 9, 2009 |
65.95 |
| Oct 8, 2009 |
67.72 |
| Oct 7, 2009 |
64.56 |
| Oct 6, 2009 |
63.53 |
| Oct 5, 2009 |
61.95 |
| Oct 2, 2009 |
59.59 |
| Oct 1, 2009 |
61.61 |
| Sep 30, 2009 |
64.59 |
| Sep 29, 2009 |
57.79 |
| Sep 28, 2009 |
56.08 |
| Sep 25, 2009 |
54.45 |
| Sep 24, 2009 |
55.46 |
| Sep 23, 2009 |
57.32 |
| Sep 22, 2009 |
58.72 |
| Sep 21, 2009 |
56.73 |
| Sep 18, 2009 |
57.06 |
| Sep 17, 2009 |
57.26 |
| Sep 16, 2009 |
59.87 |
| Sep 15, 2009 |
56.19 |
| Sep 14, 2009 |
54.51 |
| Sep 11, 2009 |
53.55 |
| Sep 10, 2009 |
53.02 |
| Sep 9, 2009 |
51.84 |
| Sep 8, 2009 |
51.78 |
| Sep 4, 2009 |
50.18 |
| Sep 3, 2009 |
48.25 |
| Sep 2, 2009 |
47.21 |
| Sep 1, 2009 |
47.97 |
| Aug 31, 2009 |
49.40 |
| Aug 28, 2009 |
50.91 |
| Aug 27, 2009 |
51.34 |
| Aug 26, 2009 |
51.81 |
| Aug 25, 2009 |
52.12 |
| Aug 24, 2009 |
53.61 |
| Aug 21, 2009 |
52.54 |
| Aug 20, 2009 |
49.20 |
| Aug 19, 2009 |
48.72 |
| Aug 18, 2009 |
48.08 |
| Aug 17, 2009 |
46.73 |
| Aug 14, 2009 |
49.45 |
| Aug 13, 2009 |
50.91 |
| Aug 12, 2009 |
50.58 |
| Aug 11, 2009 |
49.15 |
| Aug 10, 2009 |
50.77 |
| Aug 7, 2009 |
49.71 |
| Aug 6, 2009 |
48.98 |
| Aug 5, 2009 |
49.15 |
| Aug 4, 2009 |
49.43 |
| Aug 3, 2009 |
50.58 |
| Jul 31, 2009 |
47.55 |
| Jul 30, 2009 |
46.84 |
| Jul 29, 2009 |
45.16 |
| Jul 28, 2009 |
47.29 |
| Jul 27, 2009 |
49.06 |
| Jul 24, 2009 |
47.71 |
| Jul 23, 2009 |
47.24 |
| Jul 22, 2009 |
45.10 |
| Jul 21, 2009 |
47.94 |
| Jul 20, 2009 |
48.30 |
| Jul 17, 2009 |
46.79 |
| Jul 16, 2009 |
45.92 |
| Jul 15, 2009 |
44.46 |
| Jul 14, 2009 |
42.77 |
| Jul 13, 2009 |
42.30 |
| Jul 10, 2009 |
41.28 |
| Jul 9, 2009 |
41.54 |
| Jul 8, 2009 |
40.39 |
| Jul 7, 2009 |
39.32 |
| Jul 6, 2009 |
40.13 |
| Jul 2, 2009 |
41.31 |
| Jul 1, 2009 |
44.12 |
| Jun 30, 2009 |
43.50 |
