Nabors Industries (NBR) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
90.04 |
| May 20, 2026 |
89.52 |
| May 19, 2026 |
89.00 |
| May 18, 2026 |
88.44 |
| May 15, 2026 |
87.80 |
| May 14, 2026 |
87.26 |
| May 13, 2026 |
86.77 |
| May 12, 2026 |
86.28 |
| May 11, 2026 |
85.77 |
| May 8, 2026 |
85.33 |
| May 7, 2026 |
84.94 |
| May 6, 2026 |
84.57 |
| May 5, 2026 |
84.14 |
| May 4, 2026 |
83.58 |
| May 1, 2026 |
83.07 |
| Apr 30, 2026 |
82.58 |
| Apr 29, 2026 |
82.04 |
| Apr 28, 2026 |
81.39 |
| Apr 27, 2026 |
80.88 |
| Apr 24, 2026 |
80.35 |
| Apr 23, 2026 |
79.97 |
| Apr 22, 2026 |
79.56 |
| Apr 21, 2026 |
79.24 |
| Apr 20, 2026 |
78.98 |
| Apr 17, 2026 |
78.73 |
| Apr 16, 2026 |
78.52 |
| Apr 15, 2026 |
78.25 |
| Apr 14, 2026 |
77.96 |
| Apr 13, 2026 |
77.71 |
| Apr 10, 2026 |
77.36 |
| Apr 9, 2026 |
77.07 |
| Apr 8, 2026 |
76.76 |
| Apr 7, 2026 |
76.41 |
| Apr 6, 2026 |
76.03 |
| Apr 2, 2026 |
75.69 |
| Apr 1, 2026 |
75.41 |
| Mar 31, 2026 |
75.06 |
| Mar 30, 2026 |
74.58 |
| Mar 27, 2026 |
74.07 |
| Mar 26, 2026 |
73.55 |
| Mar 25, 2026 |
73.01 |
| Mar 24, 2026 |
72.46 |
| Mar 23, 2026 |
72.01 |
| Mar 20, 2026 |
71.61 |
| Mar 19, 2026 |
71.22 |
| Mar 18, 2026 |
70.84 |
| Mar 17, 2026 |
70.43 |
| Mar 16, 2026 |
69.94 |
| Mar 13, 2026 |
69.50 |
| Mar 12, 2026 |
69.07 |
| Mar 11, 2026 |
68.63 |
| Mar 10, 2026 |
68.11 |
| Mar 9, 2026 |
67.55 |
| Mar 6, 2026 |
66.97 |
| Mar 5, 2026 |
66.43 |
| Mar 4, 2026 |
65.90 |
| Mar 3, 2026 |
65.33 |
| Mar 2, 2026 |
64.82 |
| Feb 27, 2026 |
64.28 |
| Feb 26, 2026 |
63.79 |
| Feb 25, 2026 |
63.32 |
| Feb 24, 2026 |
62.91 |
| Feb 23, 2026 |
62.49 |
| Feb 20, 2026 |
62.07 |
| Feb 19, 2026 |
61.60 |
| Feb 18, 2026 |
61.24 |
| Feb 17, 2026 |
60.87 |
| Feb 13, 2026 |
60.53 |
| Feb 12, 2026 |
60.17 |
| Feb 11, 2026 |
59.92 |
| Feb 10, 2026 |
59.50 |
| Feb 9, 2026 |
59.13 |
| Feb 6, 2026 |
58.73 |
| Feb 5, 2026 |
58.27 |
| Feb 4, 2026 |
57.85 |
| Feb 3, 2026 |
57.41 |
| Feb 2, 2026 |
56.95 |
| Jan 30, 2026 |
56.57 |
| Jan 29, 2026 |
56.18 |
| Jan 28, 2026 |
55.83 |
| Jan 27, 2026 |
55.48 |
| Jan 26, 2026 |
55.10 |
| Jan 23, 2026 |
54.81 |
| Jan 22, 2026 |
54.55 |
| Jan 21, 2026 |
54.28 |
| Jan 20, 2026 |
54.00 |
| Jan 16, 2026 |
53.79 |
| Jan 15, 2026 |
53.59 |
| Jan 14, 2026 |
53.43 |
| Jan 13, 2026 |
53.13 |
| Jan 12, 2026 |
52.87 |
| Jan 9, 2026 |
52.70 |
| Jan 8, 2026 |
52.38 |
| Jan 7, 2026 |
52.03 |
| Jan 6, 2026 |
51.76 |
| Jan 5, 2026 |
51.47 |
| Jan 2, 2026 |
51.14 |
| Dec 31, 2025 |
50.85 |
| Dec 30, 2025 |
50.59 |
| Dec 29, 2025 |
50.28 |
| Dec 26, 2025 |
50.02 |
| Dec 24, 2025 |
49.76 |
| Dec 23, 2025 |
49.50 |
| Dec 22, 2025 |
49.27 |
| Dec 19, 2025 |
48.97 |
| Dec 18, 2025 |
48.78 |
| Dec 17, 2025 |
48.62 |
| Dec 16, 2025 |
48.48 |
| Dec 15, 2025 |
48.37 |
| Dec 12, 2025 |
48.15 |
| Dec 11, 2025 |
47.88 |
| Dec 10, 2025 |
47.57 |
| Dec 9, 2025 |
47.25 |
| Dec 8, 2025 |
46.95 |
| Dec 5, 2025 |
46.68 |
| Dec 4, 2025 |
46.31 |
| Dec 3, 2025 |
45.99 |
| Dec 2, 2025 |
45.71 |
| Dec 1, 2025 |
45.48 |
| Nov 28, 2025 |
45.21 |
| Nov 26, 2025 |
44.99 |
| Nov 25, 2025 |
44.81 |
| Nov 24, 2025 |
44.63 |
| Nov 21, 2025 |
44.53 |
| Nov 20, 2025 |
44.46 |
| Nov 19, 2025 |
44.38 |
| Nov 18, 2025 |
44.30 |
| Nov 17, 2025 |
44.17 |
| Nov 14, 2025 |
44.00 |
| Nov 13, 2025 |
43.79 |
| Nov 12, 2025 |
43.57 |
| Nov 11, 2025 |
43.31 |
| Nov 10, 2025 |
43.01 |
| Nov 7, 2025 |
42.72 |
| Nov 6, 2025 |
42.41 |
| Nov 5, 2025 |
42.10 |
| Nov 4, 2025 |
41.76 |
| Nov 3, 2025 |
41.44 |
| Oct 31, 2025 |
41.08 |
| Oct 30, 2025 |
40.78 |
| Oct 29, 2025 |
40.51 |
| Oct 28, 2025 |
40.11 |
| Oct 27, 2025 |
39.80 |
| Oct 24, 2025 |
39.50 |
| Oct 23, 2025 |
39.23 |
| Oct 22, 2025 |
39.01 |
| Oct 21, 2025 |
38.89 |
| Oct 20, 2025 |
38.74 |
| Oct 17, 2025 |
38.63 |
| Oct 16, 2025 |
38.50 |
| Oct 15, 2025 |
38.37 |
| Oct 14, 2025 |
38.26 |
| Oct 13, 2025 |
38.10 |
| Oct 10, 2025 |
37.92 |
| Oct 9, 2025 |
37.87 |
| Oct 8, 2025 |
37.72 |
| Oct 7, 2025 |
37.53 |
| Oct 6, 2025 |
37.36 |
| Oct 3, 2025 |
37.13 |
| Oct 2, 2025 |
36.94 |
| Oct 1, 2025 |
36.82 |
| Sep 30, 2025 |
36.63 |
| Sep 29, 2025 |
36.42 |
| Sep 26, 2025 |
36.19 |
| Sep 25, 2025 |
35.99 |
| Sep 24, 2025 |
35.80 |
| Sep 23, 2025 |
35.60 |
| Sep 22, 2025 |
35.44 |
| Sep 19, 2025 |
35.34 |
| Sep 18, 2025 |
35.28 |
| Sep 17, 2025 |
35.19 |
| Sep 16, 2025 |
35.06 |
| Sep 15, 2025 |
34.86 |
| Sep 12, 2025 |
34.65 |
| Sep 11, 2025 |
34.43 |
| Sep 10, 2025 |
34.18 |
| Sep 9, 2025 |
33.89 |
| Sep 8, 2025 |
33.64 |
| Sep 5, 2025 |
33.42 |
| Sep 4, 2025 |
33.20 |
| Sep 3, 2025 |
33.04 |
| Sep 2, 2025 |
32.94 |
| Aug 29, 2025 |
32.85 |
| Aug 28, 2025 |
32.78 |
| Aug 27, 2025 |
32.75 |
| Aug 26, 2025 |
32.72 |
| Aug 25, 2025 |
32.73 |
| Aug 22, 2025 |
32.68 |
| Aug 21, 2025 |
32.65 |
| Aug 20, 2025 |
32.66 |
| Aug 19, 2025 |
32.58 |
| Aug 18, 2025 |
32.55 |
| Aug 15, 2025 |
32.48 |
| Aug 14, 2025 |
32.41 |
| Aug 13, 2025 |
32.34 |
| Aug 12, 2025 |
32.17 |
| Aug 11, 2025 |
31.98 |
| Aug 8, 2025 |
31.83 |
| Aug 7, 2025 |
31.62 |
| Aug 6, 2025 |
31.49 |
| Aug 5, 2025 |
31.34 |
| Aug 4, 2025 |
31.17 |
| Aug 1, 2025 |
31.03 |
| Jul 31, 2025 |
30.93 |
| Jul 30, 2025 |
30.78 |
| Jul 29, 2025 |
30.70 |
| Jul 28, 2025 |
30.64 |
| Jul 25, 2025 |
30.58 |
| Jul 24, 2025 |
30.55 |
| Jul 23, 2025 |
30.52 |
| Jul 22, 2025 |
30.41 |
| Jul 21, 2025 |
30.30 |
| Jul 18, 2025 |
30.21 |
| Jul 17, 2025 |
30.13 |
| Jul 16, 2025 |
30.03 |
| Jul 15, 2025 |
30.00 |
| Jul 14, 2025 |
29.93 |
| Jul 11, 2025 |
29.81 |
| Jul 10, 2025 |
29.70 |
| Jul 9, 2025 |
29.60 |
| Jul 8, 2025 |
29.51 |
| Jul 7, 2025 |
29.41 |
| Jul 3, 2025 |
29.33 |
| Jul 2, 2025 |
29.28 |
| Jul 1, 2025 |
29.21 |
| Jun 30, 2025 |
29.24 |
| Jun 27, 2025 |
29.26 |
| Jun 26, 2025 |
29.27 |
| Jun 25, 2025 |
29.28 |
| Jun 24, 2025 |
29.30 |
| Jun 23, 2025 |
29.26 |
| Jun 20, 2025 |
29.30 |
| Jun 18, 2025 |
29.20 |
| Jun 17, 2025 |
29.12 |
| Jun 16, 2025 |
29.00 |
| Jun 13, 2025 |
29.05 |
| Jun 12, 2025 |
29.21 |
| Jun 11, 2025 |
29.38 |
| Jun 10, 2025 |
29.52 |
| Jun 9, 2025 |
29.68 |
| Jun 6, 2025 |
29.90 |
| Jun 5, 2025 |
30.19 |
| Jun 4, 2025 |
30.49 |
| Jun 3, 2025 |
30.77 |
| Jun 2, 2025 |
31.04 |
| May 30, 2025 |
31.38 |
| May 29, 2025 |
31.74 |
| May 28, 2025 |
32.07 |
| May 27, 2025 |
32.44 |
| May 23, 2025 |
32.78 |
| May 22, 2025 |
33.04 |
| May 21, 2025 |
33.34 |
| May 20, 2025 |
33.59 |
| May 19, 2025 |
33.83 |
| May 16, 2025 |
34.11 |
| May 15, 2025 |
34.32 |
| May 14, 2025 |
34.48 |
| May 13, 2025 |
34.60 |
| May 12, 2025 |
34.70 |
| May 9, 2025 |
34.88 |
| May 8, 2025 |
35.09 |
| May 7, 2025 |
35.36 |
| May 6, 2025 |
35.69 |
| May 5, 2025 |
36.04 |
| May 2, 2025 |
36.38 |
| May 1, 2025 |
36.72 |
| Apr 30, 2025 |
37.06 |
| Apr 29, 2025 |
37.45 |
| Apr 28, 2025 |
37.81 |
| Apr 25, 2025 |
38.22 |
| Apr 24, 2025 |
38.69 |
| Apr 23, 2025 |
39.21 |
| Apr 22, 2025 |
39.75 |
| Apr 21, 2025 |
40.23 |
| Apr 17, 2025 |
40.75 |
| Apr 16, 2025 |
41.31 |
| Apr 15, 2025 |
41.90 |
| Apr 14, 2025 |
42.44 |
| Apr 11, 2025 |
43.01 |
| Apr 10, 2025 |
43.60 |
| Apr 9, 2025 |
44.23 |
| Apr 8, 2025 |
44.78 |
| Apr 7, 2025 |
45.46 |
| Apr 4, 2025 |
46.11 |
| Apr 3, 2025 |
46.82 |
| Apr 2, 2025 |
47.40 |
| Apr 1, 2025 |
47.89 |
| Mar 31, 2025 |
48.38 |
| Mar 28, 2025 |
48.90 |
| Mar 27, 2025 |
49.43 |
| Mar 26, 2025 |
49.84 |
| Mar 25, 2025 |
50.23 |
| Mar 24, 2025 |
50.61 |
| Mar 21, 2025 |
50.99 |
| Mar 20, 2025 |
51.41 |
| Mar 19, 2025 |
51.76 |
| Mar 18, 2025 |
52.11 |
| Mar 17, 2025 |
52.46 |
| Mar 14, 2025 |
52.73 |
| Mar 13, 2025 |
52.94 |
| Mar 12, 2025 |
53.18 |
| Mar 11, 2025 |
53.40 |
| Mar 10, 2025 |
53.71 |
| Mar 7, 2025 |
54.00 |
| Mar 6, 2025 |
54.25 |
| Mar 5, 2025 |
54.54 |
| Mar 4, 2025 |
54.88 |
| Mar 3, 2025 |
55.31 |
| Feb 28, 2025 |
55.81 |
| Feb 27, 2025 |
56.31 |
| Feb 26, 2025 |
56.86 |
| Feb 25, 2025 |
57.42 |
| Feb 24, 2025 |
57.94 |
| Feb 21, 2025 |
58.42 |
| Feb 20, 2025 |
58.89 |
| Feb 19, 2025 |
59.37 |
| Feb 18, 2025 |
59.89 |
| Feb 14, 2025 |
60.40 |
| Feb 13, 2025 |
60.91 |
| Feb 12, 2025 |
61.38 |
| Feb 11, 2025 |
61.78 |
| Feb 10, 2025 |
62.14 |
| Feb 7, 2025 |
62.55 |
| Feb 6, 2025 |
63.05 |
| Feb 5, 2025 |
63.48 |
| Feb 4, 2025 |
63.75 |
| Feb 3, 2025 |
64.04 |
| Jan 31, 2025 |
64.38 |
| Jan 30, 2025 |
64.68 |
| Jan 29, 2025 |
64.99 |
| Jan 28, 2025 |
65.34 |
| Jan 27, 2025 |
65.73 |
| Jan 24, 2025 |
66.19 |
| Jan 23, 2025 |
66.57 |
| Jan 22, 2025 |
66.93 |
| Jan 21, 2025 |
67.31 |
| Jan 17, 2025 |
67.53 |
| Jan 16, 2025 |
67.70 |
| Jan 15, 2025 |
67.78 |
| Jan 14, 2025 |
67.91 |
| Jan 13, 2025 |
68.13 |
| Jan 10, 2025 |
68.32 |
| Jan 8, 2025 |
68.53 |
| Jan 7, 2025 |
68.79 |
| Jan 6, 2025 |
68.97 |
| Jan 3, 2025 |
69.15 |
| Jan 2, 2025 |
69.34 |
| Dec 31, 2024 |
69.62 |
| Dec 30, 2024 |
69.94 |
| Dec 27, 2024 |
70.34 |
| Dec 26, 2024 |
70.82 |
| Dec 24, 2024 |
71.30 |
| Dec 23, 2024 |
71.79 |
| Dec 20, 2024 |
72.33 |
| Dec 19, 2024 |
72.79 |
| Dec 18, 2024 |
73.18 |
| Dec 17, 2024 |
73.58 |
| Dec 16, 2024 |
74.01 |
| Dec 13, 2024 |
74.41 |
| Dec 12, 2024 |
74.66 |
| Dec 11, 2024 |
74.74 |
| Dec 10, 2024 |
74.75 |
| Dec 9, 2024 |
74.67 |
| Dec 6, 2024 |
74.56 |
| Dec 5, 2024 |
74.44 |
| Dec 4, 2024 |
74.36 |
| Dec 3, 2024 |
74.38 |
| Dec 2, 2024 |
74.35 |
| Nov 29, 2024 |
74.25 |
| Nov 27, 2024 |
74.15 |
| Nov 26, 2024 |
74.01 |
| Nov 25, 2024 |
73.90 |
| Nov 22, 2024 |
73.68 |
| Nov 21, 2024 |
73.39 |
| Nov 20, 2024 |
73.18 |
| Nov 19, 2024 |
73.03 |
| Nov 18, 2024 |
72.90 |
| Nov 15, 2024 |
72.80 |
| Nov 14, 2024 |
72.68 |
| Nov 13, 2024 |
72.56 |
| Nov 12, 2024 |
72.39 |
| Nov 11, 2024 |
72.23 |
| Nov 8, 2024 |
72.05 |
| Nov 7, 2024 |
72.01 |
| Nov 6, 2024 |
71.94 |
| Nov 5, 2024 |
71.84 |
| Nov 4, 2024 |
71.91 |
| Nov 1, 2024 |
72.02 |
| Oct 31, 2024 |
72.09 |
| Oct 30, 2024 |
72.15 |
| Oct 29, 2024 |
72.24 |
| Oct 28, 2024 |
72.46 |
| Oct 25, 2024 |
72.71 |
| Oct 24, 2024 |
72.92 |
| Oct 23, 2024 |
73.12 |
| Oct 22, 2024 |
73.38 |
| Oct 21, 2024 |
73.62 |
| Oct 18, 2024 |
73.77 |
| Oct 17, 2024 |
73.96 |
| Oct 16, 2024 |
74.02 |
| Oct 15, 2024 |
74.02 |
| Oct 14, 2024 |
74.12 |
| Oct 11, 2024 |
74.25 |
| Oct 10, 2024 |
74.52 |
| Oct 9, 2024 |
75.04 |
| Oct 8, 2024 |
75.53 |
| Oct 7, 2024 |
75.92 |
| Oct 4, 2024 |
76.33 |
| Oct 3, 2024 |
76.72 |
| Oct 2, 2024 |
76.94 |
| Oct 1, 2024 |
77.14 |
| Sep 30, 2024 |
77.40 |
| Sep 27, 2024 |
77.75 |
| Sep 26, 2024 |
78.21 |
| Sep 25, 2024 |
78.78 |
| Sep 24, 2024 |
79.17 |
| Sep 23, 2024 |
79.31 |
| Sep 20, 2024 |
79.41 |
| Sep 19, 2024 |
79.58 |
| Sep 18, 2024 |
79.69 |
| Sep 17, 2024 |
79.82 |
| Sep 16, 2024 |
79.86 |
| Sep 13, 2024 |
79.93 |
| Sep 12, 2024 |
80.09 |
| Sep 11, 2024 |
80.18 |
| Sep 10, 2024 |
80.28 |
| Sep 9, 2024 |
80.38 |
| Sep 6, 2024 |
80.43 |
| Sep 5, 2024 |
80.50 |
| Sep 4, 2024 |
80.56 |
| Sep 3, 2024 |
80.61 |
| Aug 30, 2024 |
80.53 |
| Aug 29, 2024 |
80.36 |
| Aug 28, 2024 |
80.02 |
| Aug 27, 2024 |
79.68 |
| Aug 26, 2024 |
79.31 |
| Aug 23, 2024 |
78.96 |
| Aug 22, 2024 |
78.71 |
| Aug 21, 2024 |
78.55 |
| Aug 20, 2024 |
78.37 |
| Aug 19, 2024 |
78.13 |
| Aug 16, 2024 |
77.79 |
| Aug 15, 2024 |
77.40 |
| Aug 14, 2024 |
76.99 |
| Aug 13, 2024 |
76.72 |
| Aug 12, 2024 |
76.55 |
| Aug 9, 2024 |
76.31 |
| Aug 8, 2024 |
76.11 |
| Aug 7, 2024 |
75.99 |
| Aug 6, 2024 |
75.90 |
| Aug 5, 2024 |
75.87 |
| Aug 2, 2024 |
75.77 |
| Aug 1, 2024 |
75.66 |
| Jul 31, 2024 |
75.38 |
| Jul 30, 2024 |
74.85 |
| Jul 29, 2024 |
74.37 |
| Jul 26, 2024 |
73.94 |
| Jul 25, 2024 |
73.41 |
| Jul 24, 2024 |
72.87 |
| Jul 23, 2024 |
72.57 |
| Jul 22, 2024 |
72.48 |
| Jul 19, 2024 |
72.31 |
| Jul 18, 2024 |
72.18 |
| Jul 17, 2024 |
71.97 |
| Jul 16, 2024 |
71.67 |
| Jul 15, 2024 |
71.37 |
| Jul 12, 2024 |
71.21 |
| Jul 11, 2024 |
71.15 |
| Jul 10, 2024 |
71.19 |
| Jul 9, 2024 |
71.25 |
| Jul 8, 2024 |
71.32 |
| Jul 5, 2024 |
71.53 |
| Jul 3, 2024 |
71.79 |
| Jul 2, 2024 |
71.90 |
| Jul 1, 2024 |
72.03 |
| Jun 28, 2024 |
72.17 |
| Jun 27, 2024 |
72.25 |
| Jun 26, 2024 |
72.34 |
| Jun 25, 2024 |
72.51 |
| Jun 24, 2024 |
72.68 |
| Jun 21, 2024 |
72.91 |
| Jun 20, 2024 |
73.24 |
| Jun 18, 2024 |
73.61 |
| Jun 17, 2024 |
74.11 |
| Jun 14, 2024 |
74.66 |
| Jun 13, 2024 |
75.19 |
| Jun 12, 2024 |
75.69 |
| Jun 11, 2024 |
76.10 |
| Jun 10, 2024 |
76.49 |
| Jun 7, 2024 |
76.85 |
| Jun 6, 2024 |
77.27 |
| Jun 5, 2024 |
77.62 |
| Jun 4, 2024 |
78.06 |
| Jun 3, 2024 |
78.48 |
| May 31, 2024 |
78.87 |
| May 30, 2024 |
79.14 |
| May 29, 2024 |
79.52 |
| May 28, 2024 |
79.85 |
| May 24, 2024 |
80.11 |
| May 23, 2024 |
80.43 |
| May 22, 2024 |
80.67 |
| May 21, 2024 |
80.83 |
| May 20, 2024 |
80.94 |
| May 17, 2024 |
81.00 |
| May 16, 2024 |
81.18 |
| May 15, 2024 |
81.31 |
| May 14, 2024 |
81.44 |
| May 13, 2024 |
81.55 |
| May 10, 2024 |
81.71 |
| May 9, 2024 |
81.78 |
| May 8, 2024 |
81.82 |
| May 7, 2024 |
81.94 |
| May 6, 2024 |
82.01 |
| May 3, 2024 |
82.10 |
| May 2, 2024 |
82.26 |
| May 1, 2024 |
82.47 |
| Apr 30, 2024 |
82.71 |
| Apr 29, 2024 |
82.98 |
| Apr 26, 2024 |
83.07 |
| Apr 25, 2024 |
83.06 |
| Apr 24, 2024 |
83.06 |
| Apr 23, 2024 |
83.03 |
| Apr 22, 2024 |
83.00 |
| Apr 19, 2024 |
83.09 |
| Apr 18, 2024 |
83.17 |
| Apr 17, 2024 |
83.25 |
| Apr 16, 2024 |
83.28 |
| Apr 15, 2024 |
83.34 |
| Apr 12, 2024 |
83.43 |
| Apr 11, 2024 |
83.53 |
| Apr 10, 2024 |
83.65 |
| Apr 9, 2024 |
83.75 |
| Apr 8, 2024 |
83.79 |
| Apr 5, 2024 |
83.74 |
| Apr 4, 2024 |
83.62 |
| Apr 3, 2024 |
83.48 |
| Apr 2, 2024 |
83.24 |
| Apr 1, 2024 |
83.00 |
| Mar 28, 2024 |
82.75 |
| Mar 27, 2024 |
82.50 |
| Mar 26, 2024 |
82.22 |
| Mar 25, 2024 |
82.06 |
| Mar 22, 2024 |
81.80 |
| Mar 21, 2024 |
81.59 |
| Mar 20, 2024 |
81.34 |
| Mar 19, 2024 |
81.15 |
| Mar 18, 2024 |
80.97 |
| Mar 15, 2024 |
80.77 |
| Mar 14, 2024 |
80.61 |
| Mar 13, 2024 |
80.46 |
| Mar 12, 2024 |
80.37 |
| Mar 11, 2024 |
80.37 |
| Mar 8, 2024 |
80.39 |
| Mar 7, 2024 |
80.46 |
| Mar 6, 2024 |
80.44 |
| Mar 5, 2024 |
80.53 |
| Mar 4, 2024 |
80.60 |
| Mar 1, 2024 |
80.73 |
| Feb 29, 2024 |
80.81 |
| Feb 28, 2024 |
80.95 |
| Feb 27, 2024 |
81.15 |
| Feb 26, 2024 |
81.17 |
| Feb 23, 2024 |
81.13 |
| Feb 22, 2024 |
81.13 |
| Feb 21, 2024 |
81.07 |
| Feb 20, 2024 |
81.05 |
| Feb 16, 2024 |
80.97 |
| Feb 15, 2024 |
80.94 |
| Feb 14, 2024 |
81.03 |
| Feb 13, 2024 |
81.24 |
| Feb 12, 2024 |
81.46 |
| Feb 9, 2024 |
81.65 |
| Feb 8, 2024 |
81.85 |
| Feb 7, 2024 |
82.04 |
| Feb 6, 2024 |
82.30 |
| Feb 5, 2024 |
82.52 |
| Feb 2, 2024 |
82.85 |
| Feb 1, 2024 |
83.19 |
| Jan 31, 2024 |
83.41 |
| Jan 30, 2024 |
83.50 |
| Jan 29, 2024 |
83.64 |
| Jan 26, 2024 |
83.78 |
| Jan 25, 2024 |
83.87 |
| Jan 24, 2024 |
83.96 |
| Jan 23, 2024 |
84.04 |
| Jan 22, 2024 |
84.22 |
| Jan 19, 2024 |
84.47 |
| Jan 18, 2024 |
84.89 |
| Jan 17, 2024 |
85.41 |
| Jan 16, 2024 |
85.92 |
| Jan 12, 2024 |
86.34 |
| Jan 11, 2024 |
86.76 |
| Jan 10, 2024 |
87.25 |
| Jan 9, 2024 |
87.79 |
| Jan 8, 2024 |
88.39 |
| Jan 5, 2024 |
89.08 |
| Jan 4, 2024 |
89.74 |
| Jan 3, 2024 |
90.48 |
| Jan 2, 2024 |
91.22 |
| Dec 29, 2023 |
92.07 |
| Dec 28, 2023 |
92.95 |
| Dec 27, 2023 |
93.82 |
| Dec 26, 2023 |
94.49 |
| Dec 22, 2023 |
95.13 |
| Dec 21, 2023 |
95.76 |
| Dec 20, 2023 |
96.38 |
| Dec 19, 2023 |
96.97 |
| Dec 18, 2023 |
97.48 |
| Dec 15, 2023 |
97.92 |
| Dec 14, 2023 |
98.31 |
| Dec 13, 2023 |
98.72 |
| Dec 12, 2023 |
99.45 |
| Dec 11, 2023 |
100.24 |
| Dec 8, 2023 |
101.13 |
| Dec 7, 2023 |
102.09 |
| Dec 6, 2023 |
103.06 |
| Dec 5, 2023 |
103.90 |
| Dec 4, 2023 |
104.73 |
| Dec 1, 2023 |
105.44 |
| Nov 30, 2023 |
106.16 |
| Nov 29, 2023 |
107.01 |
| Nov 28, 2023 |
107.93 |
| Nov 27, 2023 |
108.91 |
| Nov 24, 2023 |
109.84 |
| Nov 22, 2023 |
110.69 |
| Nov 21, 2023 |
111.46 |
| Nov 20, 2023 |
112.21 |
| Nov 17, 2023 |
112.80 |
| Nov 16, 2023 |
113.42 |
| Nov 15, 2023 |
114.05 |
| Nov 14, 2023 |
114.60 |
| Nov 13, 2023 |
115.13 |
| Nov 10, 2023 |
115.71 |
| Nov 9, 2023 |
116.13 |
| Nov 8, 2023 |
116.61 |
| Nov 7, 2023 |
117.08 |
| Nov 6, 2023 |
117.47 |
| Nov 3, 2023 |
117.70 |
| Nov 2, 2023 |
117.85 |
| Nov 1, 2023 |
118.04 |
| Oct 31, 2023 |
118.32 |
| Oct 30, 2023 |
118.57 |
| Oct 27, 2023 |
118.77 |
| Oct 26, 2023 |
118.86 |
| Oct 25, 2023 |
118.89 |
| Oct 24, 2023 |
118.79 |
| Oct 23, 2023 |
118.75 |
| Oct 20, 2023 |
118.73 |
| Oct 19, 2023 |
118.64 |
| Oct 18, 2023 |
118.50 |
| Oct 17, 2023 |
118.34 |
| Oct 16, 2023 |
118.15 |
| Oct 13, 2023 |
118.14 |
| Oct 12, 2023 |
118.17 |
| Oct 11, 2023 |
118.22 |
| Oct 10, 2023 |
118.29 |
| Oct 9, 2023 |
118.45 |
| Oct 6, 2023 |
118.59 |
| Oct 5, 2023 |
118.85 |
| Oct 4, 2023 |
119.17 |
| Oct 3, 2023 |
119.33 |
| Oct 2, 2023 |
119.37 |
| Sep 29, 2023 |
119.33 |
| Sep 28, 2023 |
119.17 |
| Sep 27, 2023 |
118.90 |
| Sep 26, 2023 |
118.57 |
| Sep 25, 2023 |
118.35 |
| Sep 22, 2023 |
118.02 |
| Sep 21, 2023 |
117.79 |
| Sep 20, 2023 |
117.49 |
| Sep 19, 2023 |
116.99 |
| Sep 18, 2023 |
116.27 |
| Sep 15, 2023 |
115.46 |
| Sep 14, 2023 |
114.53 |
| Sep 13, 2023 |
113.65 |
| Sep 12, 2023 |
112.92 |
| Sep 11, 2023 |
112.17 |
| Sep 8, 2023 |
111.56 |
| Sep 7, 2023 |
110.96 |
| Sep 6, 2023 |
110.45 |
| Sep 5, 2023 |
109.90 |
| Sep 1, 2023 |
109.34 |
| Aug 31, 2023 |
108.83 |
| Aug 30, 2023 |
108.64 |
| Aug 29, 2023 |
108.37 |
| Aug 28, 2023 |
108.16 |
| Aug 25, 2023 |
108.04 |
| Aug 24, 2023 |
107.85 |
| Aug 23, 2023 |
107.68 |
| Aug 22, 2023 |
107.45 |
| Aug 21, 2023 |
107.31 |
| Aug 18, 2023 |
107.22 |
| Aug 17, 2023 |
107.12 |
| Aug 16, 2023 |
106.91 |
| Aug 15, 2023 |
106.62 |
| Aug 14, 2023 |
106.38 |
| Aug 11, 2023 |
105.88 |
| Aug 10, 2023 |
105.26 |
| Aug 9, 2023 |
104.71 |
| Aug 8, 2023 |
104.18 |
| Aug 7, 2023 |
103.65 |
| Aug 4, 2023 |
103.24 |
| Aug 3, 2023 |
102.79 |
| Aug 2, 2023 |
102.27 |
| Aug 1, 2023 |
101.73 |
| Jul 31, 2023 |
101.15 |
| Jul 28, 2023 |
100.49 |
| Jul 27, 2023 |
99.81 |
| Jul 26, 2023 |
99.22 |
| Jul 25, 2023 |
98.57 |
| Jul 24, 2023 |
98.02 |
| Jul 21, 2023 |
97.47 |
| Jul 20, 2023 |
97.07 |
| Jul 19, 2023 |
96.68 |
| Jul 18, 2023 |
96.34 |
| Jul 17, 2023 |
95.98 |
| Jul 14, 2023 |
95.63 |
| Jul 13, 2023 |
95.36 |
| Jul 12, 2023 |
95.09 |
| Jul 11, 2023 |
94.92 |
| Jul 10, 2023 |
94.82 |
| Jul 7, 2023 |
94.95 |
| Jul 6, 2023 |
95.16 |
| Jul 5, 2023 |
95.76 |
| Jul 3, 2023 |
96.17 |
| Jun 30, 2023 |
96.57 |
| Jun 29, 2023 |
97.10 |
| Jun 28, 2023 |
97.58 |
| Jun 27, 2023 |
98.06 |
| Jun 26, 2023 |
98.52 |
| Jun 23, 2023 |
99.11 |
| Jun 22, 2023 |
99.70 |
| Jun 21, 2023 |
100.23 |
| Jun 20, 2023 |
100.67 |
| Jun 16, 2023 |
101.13 |
| Jun 15, 2023 |
101.61 |
| Jun 14, 2023 |
102.04 |
| Jun 13, 2023 |
102.72 |
| Jun 12, 2023 |
103.16 |
| Jun 9, 2023 |
103.61 |
| Jun 8, 2023 |
103.96 |
| Jun 7, 2023 |
104.24 |
| Jun 6, 2023 |
104.46 |
| Jun 5, 2023 |
104.70 |
| Jun 2, 2023 |
105.04 |
| Jun 1, 2023 |
105.35 |
| May 31, 2023 |
105.95 |
| May 30, 2023 |
106.53 |
| May 26, 2023 |
106.95 |
| May 25, 2023 |
107.44 |
| May 24, 2023 |
107.95 |
| May 23, 2023 |
108.51 |
| May 22, 2023 |
109.12 |
| May 19, 2023 |
109.91 |
| May 18, 2023 |
110.82 |
| May 17, 2023 |
111.90 |
| May 16, 2023 |
113.15 |
| May 15, 2023 |
114.62 |
| May 12, 2023 |
116.02 |
| May 11, 2023 |
117.43 |
| May 10, 2023 |
118.71 |
| May 9, 2023 |
119.90 |
| May 8, 2023 |
121.04 |
| May 5, 2023 |
122.06 |
| May 4, 2023 |
122.97 |
| May 3, 2023 |
123.97 |
| May 2, 2023 |
125.11 |
| May 1, 2023 |
126.32 |
| Apr 28, 2023 |
127.67 |
| Apr 27, 2023 |
128.99 |
| Apr 26, 2023 |
130.35 |
| Apr 25, 2023 |
131.73 |
| Apr 24, 2023 |
133.03 |
| Apr 21, 2023 |
134.09 |
| Apr 20, 2023 |
135.61 |
| Apr 19, 2023 |
136.84 |
| Apr 18, 2023 |
137.87 |
| Apr 17, 2023 |
138.91 |
| Apr 14, 2023 |
139.93 |
| Apr 13, 2023 |
141.07 |
| Apr 12, 2023 |
142.15 |
| Apr 11, 2023 |
143.11 |
| Apr 10, 2023 |
144.16 |
| Apr 6, 2023 |
145.22 |
| Apr 5, 2023 |
146.35 |
| Apr 4, 2023 |
147.34 |
| Apr 3, 2023 |
148.41 |
| Mar 31, 2023 |
149.31 |
| Mar 30, 2023 |
150.36 |
| Mar 29, 2023 |
151.38 |
| Mar 28, 2023 |
152.44 |
| Mar 27, 2023 |
153.43 |
| Mar 24, 2023 |
154.45 |
| Mar 23, 2023 |
155.52 |
| Mar 22, 2023 |
156.54 |
| Mar 21, 2023 |
157.38 |
| Mar 20, 2023 |
158.06 |
| Mar 17, 2023 |
158.82 |
| Mar 16, 2023 |
159.64 |
| Mar 15, 2023 |
160.18 |
| Mar 14, 2023 |
160.95 |
| Mar 13, 2023 |
161.62 |
| Mar 10, 2023 |
162.08 |
| Mar 9, 2023 |
162.54 |
| Mar 8, 2023 |
162.93 |
| Mar 7, 2023 |
162.94 |
| Mar 6, 2023 |
162.97 |
| Mar 3, 2023 |
162.85 |
| Mar 2, 2023 |
162.55 |
| Mar 1, 2023 |
162.20 |
| Feb 28, 2023 |
162.03 |
| Feb 27, 2023 |
161.96 |
| Feb 24, 2023 |
161.87 |
| Feb 23, 2023 |
161.74 |
| Feb 22, 2023 |
161.53 |
| Feb 21, 2023 |
161.36 |
| Feb 17, 2023 |
161.15 |
| Feb 16, 2023 |
160.90 |
| Feb 15, 2023 |
160.49 |
| Feb 14, 2023 |
160.29 |
| Feb 13, 2023 |
160.05 |
| Feb 10, 2023 |
159.74 |
| Feb 9, 2023 |
159.30 |
| Feb 8, 2023 |
158.78 |
| Feb 7, 2023 |
158.11 |
| Feb 6, 2023 |
157.72 |
| Feb 3, 2023 |
157.57 |
| Feb 2, 2023 |
157.30 |
| Feb 1, 2023 |
157.33 |
| Jan 31, 2023 |
157.21 |
| Jan 30, 2023 |
157.14 |
| Jan 27, 2023 |
157.28 |
| Jan 26, 2023 |
157.24 |
| Jan 25, 2023 |
157.25 |
| Jan 24, 2023 |
157.11 |
| Jan 23, 2023 |
156.90 |
| Jan 20, 2023 |
156.86 |
| Jan 19, 2023 |
156.86 |
| Jan 18, 2023 |
156.79 |
| Jan 17, 2023 |
156.85 |
| Jan 13, 2023 |
156.70 |
| Jan 12, 2023 |
156.76 |
| Jan 11, 2023 |
156.90 |
| Jan 10, 2023 |
157.05 |
| Jan 9, 2023 |
157.10 |
| Jan 6, 2023 |
157.39 |
| Jan 5, 2023 |
157.10 |
| Jan 4, 2023 |
156.75 |
| Jan 3, 2023 |
156.42 |
| Dec 30, 2022 |
156.17 |
| Dec 29, 2022 |
155.61 |
| Dec 28, 2022 |
154.86 |
| Dec 27, 2022 |
154.27 |
| Dec 23, 2022 |
153.46 |
| Dec 22, 2022 |
152.82 |
| Dec 21, 2022 |
152.26 |
| Dec 20, 2022 |
151.61 |
| Dec 19, 2022 |
151.00 |
| Dec 16, 2022 |
150.69 |
| Dec 15, 2022 |
150.47 |
| Dec 14, 2022 |
150.15 |
| Dec 13, 2022 |
149.62 |
| Dec 12, 2022 |
148.93 |
| Dec 9, 2022 |
148.15 |
| Dec 8, 2022 |
147.56 |
| Dec 7, 2022 |
146.89 |
| Dec 6, 2022 |
146.09 |
| Dec 5, 2022 |
145.18 |
| Dec 2, 2022 |
144.18 |
| Dec 1, 2022 |
143.26 |
| Nov 30, 2022 |
142.43 |
| Nov 29, 2022 |
141.63 |
| Nov 28, 2022 |
141.10 |
| Nov 25, 2022 |
140.65 |
| Nov 23, 2022 |
140.18 |
| Nov 22, 2022 |
139.73 |
| Nov 21, 2022 |
138.99 |
| Nov 18, 2022 |
138.52 |
| Nov 17, 2022 |
137.70 |
| Nov 16, 2022 |
136.73 |
| Nov 15, 2022 |
135.67 |
| Nov 14, 2022 |
134.65 |
| Nov 11, 2022 |
133.84 |
| Nov 10, 2022 |
132.78 |
| Nov 9, 2022 |
132.01 |
| Nov 8, 2022 |
131.36 |
| Nov 7, 2022 |
130.68 |
| Nov 4, 2022 |
129.95 |
| Nov 3, 2022 |
129.48 |
| Nov 2, 2022 |
128.89 |
| Nov 1, 2022 |
128.29 |
| Oct 31, 2022 |
127.38 |
| Oct 28, 2022 |
126.44 |
| Oct 27, 2022 |
125.68 |
| Oct 26, 2022 |
124.87 |
| Oct 25, 2022 |
123.98 |
| Oct 24, 2022 |
123.74 |
| Oct 21, 2022 |
123.74 |
| Oct 20, 2022 |
123.72 |
| Oct 19, 2022 |
123.61 |
| Oct 18, 2022 |
123.57 |
| Oct 17, 2022 |
123.64 |
| Oct 14, 2022 |
123.73 |
| Oct 13, 2022 |
123.72 |
| Oct 12, 2022 |
123.90 |
| Oct 11, 2022 |
124.33 |
| Oct 10, 2022 |
124.64 |
| Oct 7, 2022 |
125.04 |
| Oct 6, 2022 |
125.12 |
| Oct 5, 2022 |
125.14 |
| Oct 4, 2022 |
124.99 |
| Oct 3, 2022 |
125.02 |
| Sep 30, 2022 |
125.00 |
| Sep 29, 2022 |
125.25 |
| Sep 28, 2022 |
125.65 |
| Sep 27, 2022 |
125.96 |
| Sep 26, 2022 |
126.23 |
| Sep 23, 2022 |
126.35 |
| Sep 22, 2022 |
126.49 |
| Sep 21, 2022 |
126.44 |
| Sep 20, 2022 |
126.33 |
| Sep 19, 2022 |
126.25 |
| Sep 16, 2022 |
126.09 |
| Sep 15, 2022 |
125.90 |
| Sep 14, 2022 |
125.49 |
| Sep 13, 2022 |
125.10 |
| Sep 12, 2022 |
125.20 |
| Sep 9, 2022 |
125.22 |
| Sep 8, 2022 |
125.44 |
| Sep 7, 2022 |
125.86 |
| Sep 6, 2022 |
126.24 |
| Sep 2, 2022 |
126.38 |
| Sep 1, 2022 |
126.15 |
| Aug 31, 2022 |
126.29 |
| Aug 30, 2022 |
126.47 |
| Aug 29, 2022 |
126.48 |
| Aug 26, 2022 |
126.41 |
| Aug 25, 2022 |
126.64 |
| Aug 24, 2022 |
126.75 |
| Aug 23, 2022 |
127.04 |
| Aug 22, 2022 |
127.82 |
| Aug 19, 2022 |
128.91 |
| Aug 18, 2022 |
130.11 |
| Aug 17, 2022 |
131.28 |
| Aug 16, 2022 |
132.54 |
| Aug 15, 2022 |
133.68 |
| Aug 12, 2022 |
134.67 |
| Aug 11, 2022 |
135.49 |
| Aug 10, 2022 |
136.21 |
| Aug 9, 2022 |
137.07 |
| Aug 8, 2022 |
137.85 |
| Aug 5, 2022 |
138.50 |
| Aug 4, 2022 |
139.00 |
| Aug 3, 2022 |
139.64 |
| Aug 2, 2022 |
139.65 |
| Aug 1, 2022 |
139.56 |
| Jul 29, 2022 |
139.51 |
| Jul 28, 2022 |
139.50 |
| Jul 27, 2022 |
139.60 |
| Jul 26, 2022 |
139.64 |
| Jul 25, 2022 |
139.74 |
| Jul 22, 2022 |
139.82 |
| Jul 21, 2022 |
140.09 |
| Jul 20, 2022 |
140.29 |
| Jul 19, 2022 |
140.89 |
| Jul 18, 2022 |
141.59 |
| Jul 15, 2022 |
142.64 |
| Jul 14, 2022 |
143.68 |
| Jul 13, 2022 |
144.61 |
| Jul 12, 2022 |
145.55 |
| Jul 11, 2022 |
146.54 |
| Jul 8, 2022 |
147.44 |
| Jul 7, 2022 |
148.22 |
| Jul 6, 2022 |
149.13 |
| Jul 5, 2022 |
150.34 |
| Jul 1, 2022 |
151.61 |
| Jun 30, 2022 |
152.80 |
| Jun 29, 2022 |
154.00 |
| Jun 28, 2022 |
155.18 |
| Jun 27, 2022 |
156.24 |
| Jun 24, 2022 |
157.10 |
| Jun 23, 2022 |
157.82 |
| Jun 22, 2022 |
158.58 |
| Jun 21, 2022 |
159.22 |
| Jun 17, 2022 |
159.52 |
| Jun 16, 2022 |
160.03 |
| Jun 15, 2022 |
160.38 |
| Jun 14, 2022 |
160.65 |
| Jun 13, 2022 |
160.85 |
| Jun 10, 2022 |
160.73 |
| Jun 9, 2022 |
160.45 |
| Jun 8, 2022 |
160.07 |
| Jun 7, 2022 |
159.35 |
| Jun 6, 2022 |
158.76 |
| Jun 3, 2022 |
158.13 |
| Jun 2, 2022 |
157.66 |
| Jun 1, 2022 |
157.13 |
| May 31, 2022 |
156.71 |
| May 27, 2022 |
156.34 |
| May 26, 2022 |
155.82 |
| May 25, 2022 |
155.23 |
| May 24, 2022 |
154.84 |
| May 23, 2022 |
154.72 |
| May 20, 2022 |
154.94 |
| May 19, 2022 |
155.54 |
| May 18, 2022 |
155.94 |
| May 17, 2022 |
156.44 |
| May 16, 2022 |
156.46 |
| May 13, 2022 |
156.49 |
| May 12, 2022 |
156.46 |
| May 11, 2022 |
156.62 |
| May 10, 2022 |
156.75 |
| May 9, 2022 |
156.76 |
| May 6, 2022 |
156.78 |
| May 5, 2022 |
156.25 |
| May 4, 2022 |
155.60 |
| May 3, 2022 |
154.73 |
| May 2, 2022 |
154.14 |
| Apr 29, 2022 |
153.78 |
| Apr 28, 2022 |
153.31 |
| Apr 27, 2022 |
152.66 |
| Apr 26, 2022 |
151.94 |
| Apr 25, 2022 |
151.37 |
| Apr 22, 2022 |
150.61 |
| Apr 21, 2022 |
149.58 |
| Apr 20, 2022 |
148.27 |
| Apr 19, 2022 |
146.76 |
| Apr 18, 2022 |
145.25 |
| Apr 14, 2022 |
143.46 |
| Apr 13, 2022 |
141.83 |
| Apr 12, 2022 |
140.45 |
| Apr 11, 2022 |
139.11 |
| Apr 8, 2022 |
138.08 |
| Apr 7, 2022 |
136.92 |
| Apr 6, 2022 |
135.96 |
| Apr 5, 2022 |
134.98 |
| Apr 4, 2022 |
133.90 |
| Apr 1, 2022 |
132.57 |
| Mar 31, 2022 |
131.39 |
| Mar 30, 2022 |
130.51 |
| Mar 29, 2022 |
129.57 |
| Mar 28, 2022 |
128.63 |
| Mar 25, 2022 |
127.66 |
| Mar 24, 2022 |
126.46 |
| Mar 23, 2022 |
125.47 |
| Mar 22, 2022 |
124.28 |
| Mar 21, 2022 |
123.20 |
| Mar 18, 2022 |
122.09 |
| Mar 17, 2022 |
120.97 |
| Mar 16, 2022 |
120.09 |
| Mar 15, 2022 |
119.23 |
| Mar 14, 2022 |
118.12 |
| Mar 11, 2022 |
116.92 |
| Mar 10, 2022 |
115.39 |
| Mar 9, 2022 |
113.85 |
| Mar 8, 2022 |
112.53 |
| Mar 7, 2022 |
111.08 |
| Mar 4, 2022 |
109.98 |
| Mar 3, 2022 |
108.93 |
| Mar 2, 2022 |
107.91 |
| Mar 1, 2022 |
106.88 |
| Feb 28, 2022 |
105.97 |
| Feb 25, 2022 |
105.22 |
| Feb 24, 2022 |
104.45 |
| Feb 23, 2022 |
103.71 |
| Feb 22, 2022 |
103.24 |
| Feb 18, 2022 |
102.68 |
| Feb 17, 2022 |
102.01 |
| Feb 16, 2022 |
101.20 |
| Feb 15, 2022 |
100.25 |
| Feb 14, 2022 |
99.32 |
| Feb 11, 2022 |
98.42 |
| Feb 10, 2022 |
97.37 |
| Feb 9, 2022 |
96.55 |
| Feb 8, 2022 |
95.91 |
| Feb 7, 2022 |
95.33 |
| Feb 4, 2022 |
94.79 |
| Feb 3, 2022 |
94.23 |
| Feb 2, 2022 |
93.77 |
| Feb 1, 2022 |
93.18 |
| Jan 31, 2022 |
92.68 |
| Jan 28, 2022 |
92.47 |
| Jan 27, 2022 |
92.24 |
| Jan 26, 2022 |
92.04 |
| Jan 25, 2022 |
91.81 |
| Jan 24, 2022 |
91.70 |
| Jan 21, 2022 |
91.64 |
| Jan 20, 2022 |
91.79 |
| Jan 19, 2022 |
91.83 |
| Jan 18, 2022 |
91.70 |
| Jan 14, 2022 |
91.45 |
| Jan 13, 2022 |
91.21 |
| Jan 12, 2022 |
91.20 |
| Jan 11, 2022 |
91.24 |
| Jan 10, 2022 |
91.18 |
| Jan 7, 2022 |
91.55 |
| Jan 6, 2022 |
91.90 |
| Jan 5, 2022 |
92.39 |
| Jan 4, 2022 |
93.01 |
| Jan 3, 2022 |
93.47 |
| Dec 31, 2021 |
94.11 |
| Dec 30, 2021 |
95.01 |
| Dec 29, 2021 |
95.87 |
| Dec 28, 2021 |
96.72 |
| Dec 27, 2021 |
97.41 |
| Dec 23, 2021 |
98.03 |
| Dec 22, 2021 |
98.65 |
| Dec 21, 2021 |
99.15 |
| Dec 20, 2021 |
99.64 |
| Dec 17, 2021 |
100.25 |
| Dec 16, 2021 |
100.71 |
| Dec 15, 2021 |
100.99 |
| Dec 14, 2021 |
101.38 |
| Dec 13, 2021 |
101.82 |
| Dec 10, 2021 |
102.11 |
| Dec 9, 2021 |
102.09 |
| Dec 8, 2021 |
102.13 |
| Dec 7, 2021 |
102.17 |
| Dec 6, 2021 |
102.30 |
| Dec 3, 2021 |
102.43 |
| Dec 2, 2021 |
102.59 |
| Dec 1, 2021 |
102.62 |
| Nov 30, 2021 |
102.68 |
| Nov 29, 2021 |
102.65 |
| Nov 26, 2021 |
102.56 |
| Nov 24, 2021 |
102.55 |
| Nov 23, 2021 |
102.54 |
| Nov 22, 2021 |
102.37 |
| Nov 19, 2021 |
102.35 |
| Nov 18, 2021 |
102.37 |
| Nov 17, 2021 |
102.27 |
| Nov 16, 2021 |
102.06 |
| Nov 15, 2021 |
101.86 |
| Nov 12, 2021 |
101.63 |
| Nov 11, 2021 |
101.40 |
| Nov 10, 2021 |
100.98 |
| Nov 9, 2021 |
100.66 |
| Nov 8, 2021 |
100.19 |
| Nov 5, 2021 |
99.77 |
| Nov 4, 2021 |
99.22 |
| Nov 3, 2021 |
98.75 |
| Nov 2, 2021 |
98.20 |
| Nov 1, 2021 |
97.60 |
| Oct 29, 2021 |
96.89 |
| Oct 28, 2021 |
96.19 |
| Oct 27, 2021 |
95.28 |
| Oct 26, 2021 |
94.45 |
| Oct 25, 2021 |
93.47 |
| Oct 22, 2021 |
92.55 |
| Oct 21, 2021 |
91.72 |
| Oct 20, 2021 |
90.90 |
| Oct 19, 2021 |
90.01 |
| Oct 18, 2021 |
89.06 |
| Oct 15, 2021 |
88.16 |
| Oct 14, 2021 |
87.33 |
| Oct 13, 2021 |
86.50 |
| Oct 12, 2021 |
85.90 |
| Oct 11, 2021 |
85.37 |
| Oct 8, 2021 |
84.87 |
| Oct 7, 2021 |
84.49 |
| Oct 6, 2021 |
84.17 |
| Oct 5, 2021 |
83.90 |
| Oct 4, 2021 |
83.57 |
| Oct 1, 2021 |
83.15 |
| Sep 30, 2021 |
82.86 |
| Sep 29, 2021 |
82.78 |
| Sep 28, 2021 |
82.62 |
| Sep 27, 2021 |
82.42 |
| Sep 24, 2021 |
82.31 |
| Sep 23, 2021 |
82.40 |
| Sep 22, 2021 |
82.61 |
| Sep 21, 2021 |
83.11 |
| Sep 20, 2021 |
83.72 |
| Sep 17, 2021 |
84.28 |
| Sep 16, 2021 |
84.74 |
| Sep 15, 2021 |
85.20 |
| Sep 14, 2021 |
85.63 |
| Sep 13, 2021 |
86.35 |
| Sep 10, 2021 |
86.97 |
| Sep 9, 2021 |
87.55 |
| Sep 8, 2021 |
88.16 |
| Sep 7, 2021 |
88.73 |
| Sep 3, 2021 |
89.32 |
| Sep 2, 2021 |
90.01 |
| Sep 1, 2021 |
90.68 |
| Aug 31, 2021 |
91.36 |
| Aug 30, 2021 |
92.11 |
| Aug 27, 2021 |
92.77 |
| Aug 26, 2021 |
93.42 |
| Aug 25, 2021 |
94.38 |
| Aug 24, 2021 |
95.37 |
| Aug 23, 2021 |
96.20 |
| Aug 20, 2021 |
97.11 |
| Aug 19, 2021 |
97.97 |
| Aug 18, 2021 |
98.86 |
| Aug 17, 2021 |
99.72 |
| Aug 16, 2021 |
100.59 |
| Aug 13, 2021 |
101.55 |
| Aug 12, 2021 |
102.37 |
| Aug 11, 2021 |
103.28 |
| Aug 10, 2021 |
103.80 |
| Aug 9, 2021 |
104.05 |
| Aug 6, 2021 |
104.48 |
| Aug 5, 2021 |
104.82 |
| Aug 4, 2021 |
105.10 |
| Aug 3, 2021 |
105.54 |
| Aug 2, 2021 |
105.74 |
| Jul 30, 2021 |
105.90 |
| Jul 29, 2021 |
106.08 |
| Jul 28, 2021 |
106.22 |
| Jul 27, 2021 |
106.49 |
| Jul 26, 2021 |
106.73 |
| Jul 23, 2021 |
106.83 |
| Jul 22, 2021 |
107.02 |
| Jul 21, 2021 |
107.16 |
| Jul 20, 2021 |
107.22 |
| Jul 19, 2021 |
107.46 |
| Jul 16, 2021 |
107.59 |
| Jul 15, 2021 |
107.58 |
| Jul 14, 2021 |
107.32 |
| Jul 13, 2021 |
107.09 |
| Jul 12, 2021 |
106.61 |
| Jul 9, 2021 |
106.21 |
| Jul 8, 2021 |
105.89 |
| Jul 7, 2021 |
105.44 |
| Jul 6, 2021 |
105.05 |
| Jul 2, 2021 |
104.57 |
| Jul 1, 2021 |
103.88 |
| Jun 30, 2021 |
103.25 |
| Jun 29, 2021 |
102.63 |
| Jun 28, 2021 |
102.13 |
| Jun 25, 2021 |
101.69 |
| Jun 24, 2021 |
101.16 |
| Jun 23, 2021 |
100.67 |
| Jun 22, 2021 |
100.02 |
| Jun 21, 2021 |
99.36 |
| Jun 18, 2021 |
98.69 |
| Jun 17, 2021 |
98.24 |
| Jun 16, 2021 |
97.80 |
| Jun 15, 2021 |
97.19 |
| Jun 14, 2021 |
96.47 |
| Jun 11, 2021 |
96.11 |
| Jun 10, 2021 |
95.63 |
| Jun 9, 2021 |
95.27 |
| Jun 8, 2021 |
94.87 |
| Jun 7, 2021 |
94.58 |
| Jun 4, 2021 |
94.23 |
| Jun 3, 2021 |
93.61 |
| Jun 2, 2021 |
93.07 |
| Jun 1, 2021 |
92.64 |
| May 28, 2021 |
92.63 |
| May 27, 2021 |
92.94 |
| May 26, 2021 |
93.43 |
| May 25, 2021 |
93.92 |
| May 24, 2021 |
94.65 |
| May 21, 2021 |
95.26 |
| May 20, 2021 |
95.90 |
| May 19, 2021 |
96.60 |
| May 18, 2021 |
97.11 |
| May 17, 2021 |
97.74 |
| May 14, 2021 |
98.21 |
| May 13, 2021 |
98.50 |
| May 12, 2021 |
98.77 |
| May 11, 2021 |
98.93 |
| May 10, 2021 |
99.37 |
| May 7, 2021 |
99.68 |
| May 6, 2021 |
99.84 |
| May 5, 2021 |
100.12 |
| May 4, 2021 |
100.09 |
| May 3, 2021 |
100.26 |
| Apr 30, 2021 |
100.28 |
| Apr 29, 2021 |
100.33 |
| Apr 28, 2021 |
100.31 |
| Apr 27, 2021 |
100.24 |
| Apr 26, 2021 |
100.29 |
| Apr 23, 2021 |
100.17 |
| Apr 22, 2021 |
100.18 |
| Apr 21, 2021 |
100.12 |
| Apr 20, 2021 |
100.18 |
| Apr 19, 2021 |
100.07 |
| Apr 16, 2021 |
99.79 |
| Apr 15, 2021 |
99.50 |
| Apr 14, 2021 |
99.15 |
| Apr 13, 2021 |
98.77 |
| Apr 12, 2021 |
98.48 |
| Apr 9, 2021 |
98.08 |
| Apr 8, 2021 |
97.56 |
| Apr 7, 2021 |
96.84 |
| Apr 6, 2021 |
96.11 |
| Apr 5, 2021 |
95.48 |
| Apr 1, 2021 |
94.88 |
| Mar 31, 2021 |
94.21 |
| Mar 30, 2021 |
93.66 |
| Mar 29, 2021 |
93.11 |
| Mar 26, 2021 |
92.64 |
| Mar 25, 2021 |
91.96 |
| Mar 24, 2021 |
91.37 |
| Mar 23, 2021 |
90.89 |
| Mar 22, 2021 |
90.43 |
| Mar 19, 2021 |
89.74 |
| Mar 18, 2021 |
88.94 |
| Mar 17, 2021 |
88.13 |
| Mar 16, 2021 |
86.86 |
| Mar 15, 2021 |
85.58 |
| Mar 12, 2021 |
84.12 |
| Mar 11, 2021 |
82.64 |
| Mar 10, 2021 |
81.20 |
| Mar 9, 2021 |
79.76 |
| Mar 8, 2021 |
78.51 |
| Mar 5, 2021 |
77.04 |
| Mar 4, 2021 |
75.72 |
| Mar 3, 2021 |
74.69 |
| Mar 2, 2021 |
73.86 |
| Mar 1, 2021 |
73.11 |
| Feb 26, 2021 |
72.16 |
| Feb 25, 2021 |
71.36 |
| Feb 24, 2021 |
70.69 |
| Feb 23, 2021 |
70.09 |
| Feb 22, 2021 |
69.69 |
| Feb 19, 2021 |
69.21 |
| Feb 18, 2021 |
68.70 |
| Feb 17, 2021 |
68.26 |
| Feb 16, 2021 |
67.65 |
| Feb 12, 2021 |
67.03 |
| Feb 11, 2021 |
66.47 |
| Feb 10, 2021 |
65.89 |
| Feb 9, 2021 |
65.30 |
| Feb 8, 2021 |
64.83 |
| Feb 5, 2021 |
64.17 |
| Feb 4, 2021 |
63.60 |
| Feb 3, 2021 |
63.01 |
| Feb 2, 2021 |
62.43 |
| Feb 1, 2021 |
61.85 |
| Jan 29, 2021 |
61.18 |
| Jan 28, 2021 |
60.59 |
| Jan 27, 2021 |
60.04 |
| Jan 26, 2021 |
59.50 |
| Jan 25, 2021 |
59.12 |
| Jan 22, 2021 |
58.71 |
| Jan 21, 2021 |
58.27 |
| Jan 20, 2021 |
57.71 |
| Jan 19, 2021 |
57.07 |
| Jan 15, 2021 |
56.42 |
| Jan 14, 2021 |
55.75 |
| Jan 13, 2021 |
55.00 |
| Jan 12, 2021 |
54.26 |
| Jan 11, 2021 |
53.45 |
| Jan 8, 2021 |
52.64 |
| Jan 7, 2021 |
51.86 |
| Jan 6, 2021 |
51.10 |
| Jan 5, 2021 |
50.36 |
| Jan 4, 2021 |
49.57 |
| Dec 31, 2020 |
48.90 |
| Dec 30, 2020 |
48.30 |
| Dec 29, 2020 |
47.71 |
| Dec 28, 2020 |
47.13 |
| Dec 24, 2020 |
46.57 |
| Dec 23, 2020 |
45.98 |
| Dec 22, 2020 |
45.35 |
| Dec 21, 2020 |
44.79 |
| Dec 18, 2020 |
44.14 |
| Dec 17, 2020 |
43.45 |
| Dec 16, 2020 |
42.60 |
| Dec 15, 2020 |
41.75 |
| Dec 14, 2020 |
40.84 |
| Dec 11, 2020 |
39.91 |
| Dec 10, 2020 |
38.90 |
| Dec 9, 2020 |
37.88 |
| Dec 8, 2020 |
37.02 |
| Dec 7, 2020 |
36.24 |
| Dec 4, 2020 |
35.49 |
| Dec 3, 2020 |
34.74 |
| Dec 2, 2020 |
34.07 |
| Dec 1, 2020 |
33.44 |
| Nov 30, 2020 |
32.83 |
| Nov 27, 2020 |
32.34 |
| Nov 25, 2020 |
31.81 |
| Nov 24, 2020 |
31.26 |
| Nov 23, 2020 |
30.73 |
| Nov 20, 2020 |
30.33 |
| Nov 19, 2020 |
29.97 |
| Nov 18, 2020 |
29.64 |
| Nov 17, 2020 |
29.42 |
| Nov 16, 2020 |
29.25 |
| Nov 13, 2020 |
29.15 |
| Nov 12, 2020 |
29.14 |
| Nov 11, 2020 |
29.17 |
| Nov 10, 2020 |
29.19 |
| Nov 9, 2020 |
29.22 |
| Nov 6, 2020 |
29.26 |
| Nov 5, 2020 |
29.39 |
| Nov 4, 2020 |
29.46 |
| Nov 3, 2020 |
29.56 |
| Nov 2, 2020 |
29.72 |
| Oct 30, 2020 |
29.78 |
| Oct 29, 2020 |
29.93 |
| Oct 28, 2020 |
30.16 |
| Oct 27, 2020 |
30.40 |
| Oct 26, 2020 |
30.75 |
| Oct 23, 2020 |
31.10 |
| Oct 22, 2020 |
31.41 |
| Oct 21, 2020 |
31.92 |
| Oct 20, 2020 |
32.45 |
| Oct 19, 2020 |
32.97 |
| Oct 16, 2020 |
33.46 |
| Oct 15, 2020 |
33.95 |
| Oct 14, 2020 |
34.44 |
| Oct 13, 2020 |
34.81 |
| Oct 12, 2020 |
35.19 |
| Oct 9, 2020 |
35.46 |
| Oct 8, 2020 |
35.74 |
| Oct 7, 2020 |
36.04 |
| Oct 6, 2020 |
36.36 |
| Oct 5, 2020 |
36.74 |
| Oct 2, 2020 |
37.09 |
| Oct 1, 2020 |
37.47 |
| Sep 30, 2020 |
37.76 |
| Sep 29, 2020 |
38.05 |
| Sep 28, 2020 |
38.17 |
| Sep 25, 2020 |
38.24 |
| Sep 24, 2020 |
38.37 |
| Sep 23, 2020 |
38.53 |
| Sep 22, 2020 |
38.64 |
| Sep 21, 2020 |
38.63 |
| Sep 18, 2020 |
38.69 |
| Sep 17, 2020 |
38.77 |
| Sep 16, 2020 |
38.90 |
| Sep 15, 2020 |
39.04 |
| Sep 14, 2020 |
39.20 |
| Sep 11, 2020 |
39.31 |
| Sep 10, 2020 |
39.45 |
| Sep 9, 2020 |
39.60 |
| Sep 8, 2020 |
39.69 |
| Sep 4, 2020 |
39.71 |
| Sep 3, 2020 |
39.70 |
| Sep 2, 2020 |
39.66 |
| Sep 1, 2020 |
39.81 |
| Aug 31, 2020 |
39.94 |
| Aug 28, 2020 |
40.10 |
| Aug 27, 2020 |
40.26 |
| Aug 26, 2020 |
40.48 |
| Aug 25, 2020 |
40.80 |
| Aug 24, 2020 |
41.07 |
| Aug 21, 2020 |
41.33 |
| Aug 20, 2020 |
41.55 |
| Aug 19, 2020 |
41.96 |
| Aug 18, 2020 |
42.59 |
| Aug 17, 2020 |
43.51 |
| Aug 14, 2020 |
43.89 |
| Aug 13, 2020 |
43.81 |
| Aug 12, 2020 |
43.69 |
| Aug 11, 2020 |
43.37 |
| Aug 10, 2020 |
43.08 |
| Aug 7, 2020 |
42.73 |
| Aug 6, 2020 |
42.60 |
| Aug 5, 2020 |
42.34 |
| Aug 4, 2020 |
41.92 |
| Aug 3, 2020 |
41.49 |
| Jul 31, 2020 |
41.14 |
| Jul 30, 2020 |
40.74 |
| Jul 29, 2020 |
40.29 |
| Jul 28, 2020 |
39.83 |
| Jul 27, 2020 |
39.34 |
| Jul 24, 2020 |
38.80 |
| Jul 23, 2020 |
38.27 |
| Jul 22, 2020 |
37.77 |
| Jul 21, 2020 |
37.36 |
| Jul 20, 2020 |
36.86 |
| Jul 17, 2020 |
36.51 |
| Jul 16, 2020 |
36.16 |
| Jul 15, 2020 |
35.78 |
| Jul 14, 2020 |
35.42 |
| Jul 13, 2020 |
35.11 |
| Jul 10, 2020 |
34.89 |
| Jul 9, 2020 |
34.57 |
| Jul 8, 2020 |
34.16 |
| Jul 7, 2020 |
33.69 |
| Jul 6, 2020 |
33.24 |
| Jul 2, 2020 |
32.72 |
| Jul 1, 2020 |
32.24 |
| Jun 30, 2020 |
31.75 |
| Jun 29, 2020 |
31.29 |
| Jun 26, 2020 |
30.84 |
| Jun 25, 2020 |
30.49 |
| Jun 24, 2020 |
30.08 |
| Jun 23, 2020 |
29.77 |
| Jun 22, 2020 |
29.26 |
| Jun 19, 2020 |
28.71 |
| Jun 18, 2020 |
28.10 |
| Jun 17, 2020 |
27.45 |
| Jun 16, 2020 |
26.82 |
| Jun 15, 2020 |
26.11 |
| Jun 12, 2020 |
25.46 |
| Jun 11, 2020 |
24.77 |
| Jun 10, 2020 |
24.27 |
| Jun 9, 2020 |
23.52 |
| Jun 8, 2020 |
22.56 |
| Jun 5, 2020 |
21.36 |
| Jun 4, 2020 |
20.56 |
| Jun 3, 2020 |
20.35 |
| Jun 2, 2020 |
20.05 |
| Jun 1, 2020 |
19.74 |
| May 29, 2020 |
19.40 |
| May 28, 2020 |
19.07 |
| May 27, 2020 |
18.66 |
| May 26, 2020 |
18.26 |
| May 22, 2020 |
17.97 |
| May 21, 2020 |
17.77 |
| May 20, 2020 |
17.58 |
| May 19, 2020 |
17.58 |
| May 18, 2020 |
17.69 |
| May 15, 2020 |
18.24 |
| May 14, 2020 |
19.24 |
| May 13, 2020 |
20.54 |
| May 12, 2020 |
21.91 |
| May 11, 2020 |
23.33 |
| May 8, 2020 |
24.74 |
| May 7, 2020 |
26.14 |
| May 6, 2020 |
27.66 |
| May 5, 2020 |
29.20 |
| May 4, 2020 |
30.91 |
| May 1, 2020 |
32.95 |
| Apr 30, 2020 |
35.01 |
| Apr 29, 2020 |
36.98 |
| Apr 28, 2020 |
38.92 |
| Apr 27, 2020 |
40.96 |
| Apr 24, 2020 |
42.97 |
| Apr 23, 2020 |
44.99 |
| Apr 22, 2020 |
46.95 |
| Apr 21, 2020 |
48.89 |
| Apr 20, 2020 |
50.84 |
| Apr 17, 2020 |
52.74 |
| Apr 16, 2020 |
54.74 |
| Apr 15, 2020 |
56.47 |
| Apr 14, 2020 |
58.18 |
| Apr 13, 2020 |
59.88 |
| Apr 9, 2020 |
61.83 |
| Apr 8, 2020 |
63.80 |
| Apr 7, 2020 |
65.88 |
| Apr 6, 2020 |
67.95 |
| Apr 3, 2020 |
70.09 |
| Apr 2, 2020 |
72.27 |
| Apr 1, 2020 |
74.47 |
| Mar 31, 2020 |
76.91 |
| Mar 30, 2020 |
79.43 |
| Mar 27, 2020 |
82.02 |
| Mar 26, 2020 |
84.51 |
| Mar 25, 2020 |
87.05 |
| Mar 24, 2020 |
89.54 |
| Mar 23, 2020 |
91.91 |
| Mar 20, 2020 |
94.52 |
| Mar 19, 2020 |
97.15 |
| Mar 18, 2020 |
99.85 |
| Mar 17, 2020 |
102.77 |
| Mar 16, 2020 |
105.41 |
| Mar 13, 2020 |
108.00 |
| Mar 12, 2020 |
110.51 |
| Mar 11, 2020 |
113.06 |
| Mar 10, 2020 |
115.61 |
| Mar 9, 2020 |
118.32 |
| Mar 6, 2020 |
120.92 |
| Mar 5, 2020 |
123.11 |
| Mar 4, 2020 |
124.75 |
| Mar 3, 2020 |
126.21 |
| Mar 2, 2020 |
127.38 |
| Feb 28, 2020 |
128.32 |
| Feb 27, 2020 |
129.18 |
| Feb 26, 2020 |
129.97 |
| Feb 25, 2020 |
130.69 |
| Feb 24, 2020 |
131.32 |
| Feb 21, 2020 |
131.79 |
| Feb 20, 2020 |
132.00 |
| Feb 19, 2020 |
132.03 |
| Feb 18, 2020 |
131.85 |
| Feb 14, 2020 |
131.64 |
| Feb 13, 2020 |
131.34 |
| Feb 12, 2020 |
131.12 |
| Feb 11, 2020 |
130.90 |
| Feb 10, 2020 |
130.76 |
| Feb 7, 2020 |
130.64 |
| Feb 6, 2020 |
130.57 |
| Feb 5, 2020 |
130.43 |
| Feb 4, 2020 |
130.07 |
| Feb 3, 2020 |
129.83 |
| Jan 31, 2020 |
129.65 |
| Jan 30, 2020 |
129.50 |
| Jan 29, 2020 |
129.14 |
| Jan 28, 2020 |
128.68 |
| Jan 27, 2020 |
128.26 |
| Jan 24, 2020 |
127.92 |
| Jan 23, 2020 |
127.53 |
| Jan 22, 2020 |
127.14 |
| Jan 21, 2020 |
126.65 |
| Jan 17, 2020 |
125.93 |
| Jan 16, 2020 |
125.21 |
| Jan 15, 2020 |
124.30 |
| Jan 14, 2020 |
123.32 |
| Jan 13, 2020 |
122.15 |
| Jan 10, 2020 |
121.03 |
| Jan 9, 2020 |
119.79 |
| Jan 8, 2020 |
118.39 |
| Jan 7, 2020 |
117.05 |
| Jan 6, 2020 |
115.61 |
| Jan 3, 2020 |
114.03 |
| Jan 2, 2020 |
112.68 |
| Dec 31, 2019 |
111.46 |
| Dec 30, 2019 |
110.23 |
| Dec 27, 2019 |
109.09 |
| Dec 26, 2019 |
107.98 |
| Dec 24, 2019 |
106.57 |
| Dec 23, 2019 |
105.19 |
| Dec 20, 2019 |
103.82 |
| Dec 19, 2019 |
102.46 |
| Dec 18, 2019 |
101.00 |
| Dec 17, 2019 |
99.70 |
| Dec 16, 2019 |
98.55 |
| Dec 13, 2019 |
97.50 |
| Dec 12, 2019 |
96.65 |
| Dec 11, 2019 |
95.74 |
| Dec 10, 2019 |
95.02 |
| Dec 9, 2019 |
94.46 |
| Dec 6, 2019 |
93.88 |
| Dec 5, 2019 |
93.48 |
| Dec 4, 2019 |
93.48 |
| Dec 3, 2019 |
93.65 |
| Dec 2, 2019 |
94.01 |
| Nov 29, 2019 |
94.35 |
| Nov 27, 2019 |
94.66 |
| Nov 26, 2019 |
95.08 |
| Nov 25, 2019 |
95.61 |
| Nov 22, 2019 |
96.23 |
| Nov 21, 2019 |
96.49 |
| Nov 20, 2019 |
96.79 |
| Nov 19, 2019 |
97.40 |
| Nov 18, 2019 |
97.91 |
| Nov 15, 2019 |
98.21 |
| Nov 14, 2019 |
98.26 |
| Nov 13, 2019 |
98.34 |
| Nov 12, 2019 |
98.15 |
| Nov 11, 2019 |
97.76 |
| Nov 8, 2019 |
97.34 |
| Nov 7, 2019 |
97.03 |
| Nov 6, 2019 |
96.69 |
| Nov 5, 2019 |
96.27 |
| Nov 4, 2019 |
95.73 |
| Nov 1, 2019 |
95.39 |
| Oct 31, 2019 |
95.34 |
| Oct 30, 2019 |
95.45 |
| Oct 29, 2019 |
95.61 |
| Oct 28, 2019 |
95.96 |
| Oct 25, 2019 |
96.20 |
| Oct 24, 2019 |
96.23 |
| Oct 23, 2019 |
96.39 |
| Oct 22, 2019 |
96.66 |
| Oct 21, 2019 |
97.06 |
| Oct 18, 2019 |
97.59 |
| Oct 17, 2019 |
98.27 |
| Oct 16, 2019 |
98.97 |
| Oct 15, 2019 |
99.65 |
| Oct 14, 2019 |
100.46 |
| Oct 11, 2019 |
101.34 |
| Oct 10, 2019 |
102.10 |
| Oct 9, 2019 |
103.44 |
| Oct 8, 2019 |
104.53 |
| Oct 7, 2019 |
105.07 |
| Oct 4, 2019 |
105.70 |
| Oct 3, 2019 |
106.30 |
| Oct 2, 2019 |
107.05 |
| Oct 1, 2019 |
107.95 |
| Sep 30, 2019 |
108.62 |
| Sep 27, 2019 |
109.00 |
| Sep 26, 2019 |
109.33 |
| Sep 25, 2019 |
109.57 |
| Sep 24, 2019 |
109.78 |
| Sep 23, 2019 |
109.96 |
| Sep 20, 2019 |
110.08 |
| Sep 19, 2019 |
110.36 |
| Sep 18, 2019 |
110.68 |
| Sep 17, 2019 |
110.67 |
| Sep 16, 2019 |
110.63 |
| Sep 13, 2019 |
110.56 |
| Sep 12, 2019 |
110.93 |
| Sep 11, 2019 |
111.55 |
| Sep 10, 2019 |
112.17 |
| Sep 9, 2019 |
112.71 |
| Sep 6, 2019 |
113.17 |
| Sep 5, 2019 |
113.98 |
| Sep 4, 2019 |
114.65 |
| Sep 3, 2019 |
115.42 |
| Aug 30, 2019 |
116.52 |
| Aug 29, 2019 |
117.53 |
| Aug 28, 2019 |
118.16 |
| Aug 27, 2019 |
118.63 |
| Aug 26, 2019 |
119.00 |
| Aug 23, 2019 |
119.39 |
| Aug 22, 2019 |
119.97 |
| Aug 21, 2019 |
120.17 |
| Aug 20, 2019 |
120.58 |
| Aug 19, 2019 |
120.92 |
| Aug 16, 2019 |
121.13 |
| Aug 15, 2019 |
121.53 |
| Aug 14, 2019 |
122.18 |
| Aug 13, 2019 |
122.89 |
| Aug 12, 2019 |
123.36 |
| Aug 9, 2019 |
123.54 |
| Aug 8, 2019 |
123.57 |
| Aug 7, 2019 |
123.56 |
| Aug 6, 2019 |
123.39 |
| Aug 5, 2019 |
123.23 |
| Aug 2, 2019 |
123.24 |
| Aug 1, 2019 |
123.72 |
| Jul 31, 2019 |
124.46 |
| Jul 30, 2019 |
124.72 |
| Jul 29, 2019 |
125.44 |
| Jul 26, 2019 |
127.13 |
| Jul 25, 2019 |
128.67 |
| Jul 24, 2019 |
130.14 |
| Jul 23, 2019 |
131.33 |
| Jul 22, 2019 |
132.67 |
| Jul 19, 2019 |
134.19 |
| Jul 18, 2019 |
135.82 |
| Jul 17, 2019 |
137.37 |
| Jul 16, 2019 |
139.01 |
| Jul 15, 2019 |
140.44 |
| Jul 12, 2019 |
141.67 |
| Jul 11, 2019 |
142.85 |
| Jul 10, 2019 |
143.69 |
| Jul 9, 2019 |
144.54 |
| Jul 8, 2019 |
145.68 |
| Jul 5, 2019 |
146.88 |
| Jul 3, 2019 |
148.07 |
| Jul 2, 2019 |
149.41 |
| Jul 1, 2019 |
150.56 |
| Jun 28, 2019 |
151.32 |
| Jun 27, 2019 |
152.40 |
| Jun 26, 2019 |
153.59 |
| Jun 25, 2019 |
154.44 |
| Jun 24, 2019 |
155.52 |
| Jun 21, 2019 |
156.68 |
| Jun 20, 2019 |
157.86 |
| Jun 19, 2019 |
159.07 |
| Jun 18, 2019 |
160.54 |
| Jun 17, 2019 |
162.18 |
| Jun 14, 2019 |
163.98 |
| Jun 13, 2019 |
165.70 |
| Jun 12, 2019 |
167.20 |
| Jun 11, 2019 |
168.89 |
| Jun 10, 2019 |
169.96 |
| Jun 7, 2019 |
171.04 |
| Jun 6, 2019 |
172.08 |
| Jun 5, 2019 |
173.16 |
| Jun 4, 2019 |
174.19 |
| Jun 3, 2019 |
175.10 |
| May 31, 2019 |
176.31 |
| May 30, 2019 |
177.51 |
| May 29, 2019 |
178.73 |
| May 28, 2019 |
179.95 |
| May 24, 2019 |
180.97 |
| May 23, 2019 |
182.08 |
| May 22, 2019 |
183.01 |
| May 21, 2019 |
183.38 |
| May 20, 2019 |
183.38 |
| May 17, 2019 |
183.36 |
| May 16, 2019 |
183.25 |
| May 15, 2019 |
182.86 |
| May 14, 2019 |
182.70 |
| May 13, 2019 |
182.58 |
| May 10, 2019 |
182.28 |
| May 9, 2019 |
181.68 |
| May 8, 2019 |
181.08 |
| May 7, 2019 |
180.27 |
| May 6, 2019 |
179.57 |
| May 3, 2019 |
178.83 |
| May 2, 2019 |
178.24 |
| May 1, 2019 |
177.98 |
| Apr 30, 2019 |
177.57 |
| Apr 29, 2019 |
177.27 |
| Apr 26, 2019 |
176.85 |
| Apr 25, 2019 |
176.29 |
| Apr 24, 2019 |
175.49 |
| Apr 23, 2019 |
174.42 |
| Apr 22, 2019 |
173.17 |
| Apr 18, 2019 |
172.13 |
| Apr 17, 2019 |
171.54 |
| Apr 16, 2019 |
170.78 |
| Apr 15, 2019 |
170.15 |
| Apr 12, 2019 |
169.60 |
| Apr 11, 2019 |
168.84 |
| Apr 10, 2019 |
168.17 |
| Apr 9, 2019 |
167.17 |
| Apr 8, 2019 |
166.12 |
| Apr 5, 2019 |
165.08 |
| Apr 4, 2019 |
164.05 |
| Apr 3, 2019 |
162.95 |
| Apr 2, 2019 |
161.98 |
| Apr 1, 2019 |
161.25 |
| Mar 29, 2019 |
160.35 |
| Mar 28, 2019 |
159.68 |
| Mar 27, 2019 |
159.14 |
| Mar 26, 2019 |
158.57 |
| Mar 25, 2019 |
157.96 |
| Mar 22, 2019 |
157.47 |
| Mar 21, 2019 |
156.94 |
| Mar 20, 2019 |
155.87 |
| Mar 19, 2019 |
154.97 |
| Mar 18, 2019 |
153.84 |
| Mar 15, 2019 |
152.64 |
| Mar 14, 2019 |
151.55 |
| Mar 13, 2019 |
150.09 |
| Mar 12, 2019 |
148.61 |
| Mar 11, 2019 |
147.06 |
| Mar 8, 2019 |
145.84 |
| Mar 7, 2019 |
144.53 |
| Mar 6, 2019 |
143.19 |
| Mar 5, 2019 |
141.88 |
| Mar 4, 2019 |
140.49 |
| Mar 1, 2019 |
139.30 |
| Feb 28, 2019 |
138.45 |
| Feb 27, 2019 |
137.75 |
| Feb 26, 2019 |
137.13 |
| Feb 25, 2019 |
136.91 |
| Feb 22, 2019 |
136.68 |
| Feb 21, 2019 |
136.35 |
| Feb 20, 2019 |
136.31 |
| Feb 19, 2019 |
136.05 |
| Feb 15, 2019 |
135.88 |
| Feb 14, 2019 |
135.89 |
| Feb 13, 2019 |
136.00 |
| Feb 12, 2019 |
136.46 |
| Feb 11, 2019 |
137.09 |
| Feb 8, 2019 |
137.97 |
| Feb 7, 2019 |
139.01 |
| Feb 6, 2019 |
139.94 |
| Feb 5, 2019 |
140.78 |
| Feb 4, 2019 |
141.56 |
| Feb 1, 2019 |
142.74 |
| Jan 31, 2019 |
144.01 |
| Jan 30, 2019 |
145.66 |
| Jan 29, 2019 |
147.03 |
| Jan 28, 2019 |
148.78 |
| Jan 25, 2019 |
150.84 |
| Jan 24, 2019 |
153.18 |
| Jan 23, 2019 |
155.45 |
| Jan 22, 2019 |
158.18 |
| Jan 18, 2019 |
160.95 |
| Jan 17, 2019 |
163.57 |
| Jan 16, 2019 |
166.13 |
| Jan 15, 2019 |
168.58 |
| Jan 14, 2019 |
170.62 |
| Jan 11, 2019 |
172.55 |
| Jan 10, 2019 |
174.61 |
| Jan 9, 2019 |
176.86 |
| Jan 8, 2019 |
179.02 |
| Jan 7, 2019 |
181.39 |
| Jan 4, 2019 |
184.24 |
| Jan 3, 2019 |
187.73 |
| Jan 2, 2019 |
191.36 |
| Dec 31, 2018 |
195.20 |
| Dec 28, 2018 |
199.45 |
| Dec 27, 2018 |
203.87 |
| Dec 26, 2018 |
208.22 |
| Dec 24, 2018 |
212.31 |
| Dec 21, 2018 |
216.40 |
| Dec 20, 2018 |
220.56 |
| Dec 19, 2018 |
225.01 |
| Dec 18, 2018 |
229.21 |
| Dec 17, 2018 |
233.21 |
| Dec 14, 2018 |
237.22 |
| Dec 13, 2018 |
241.17 |
| Dec 12, 2018 |
244.96 |
| Dec 11, 2018 |
248.49 |
| Dec 10, 2018 |
251.77 |
| Dec 7, 2018 |
255.00 |
| Dec 6, 2018 |
257.85 |
| Dec 4, 2018 |
260.93 |
| Dec 3, 2018 |
264.10 |
| Nov 30, 2018 |
267.13 |
| Nov 29, 2018 |
270.19 |
| Nov 28, 2018 |
272.95 |
| Nov 27, 2018 |
275.50 |
| Nov 26, 2018 |
277.71 |
| Nov 23, 2018 |
279.98 |
| Nov 21, 2018 |
282.03 |
| Nov 20, 2018 |
284.11 |
| Nov 19, 2018 |
286.16 |
| Nov 16, 2018 |
287.53 |
| Nov 15, 2018 |
288.95 |
| Nov 14, 2018 |
290.22 |
| Nov 13, 2018 |
291.82 |
| Nov 12, 2018 |
293.28 |
| Nov 9, 2018 |
294.54 |
| Nov 8, 2018 |
295.59 |
| Nov 7, 2018 |
296.79 |
| Nov 6, 2018 |
297.56 |
| Nov 5, 2018 |
298.38 |
| Nov 2, 2018 |
299.16 |
| Nov 1, 2018 |
300.22 |
| Oct 31, 2018 |
301.45 |
| Oct 30, 2018 |
302.70 |
| Oct 29, 2018 |
304.04 |
| Oct 26, 2018 |
305.15 |
| Oct 25, 2018 |
305.74 |
| Oct 24, 2018 |
306.56 |
| Oct 23, 2018 |
307.93 |
| Oct 22, 2018 |
308.77 |
| Oct 19, 2018 |
309.36 |
| Oct 18, 2018 |
309.66 |
| Oct 17, 2018 |
310.11 |
| Oct 16, 2018 |
310.35 |
| Oct 15, 2018 |
310.44 |
| Oct 12, 2018 |
310.88 |
| Oct 11, 2018 |
311.35 |
| Oct 10, 2018 |
311.74 |
| Oct 9, 2018 |
311.57 |
| Oct 8, 2018 |
311.12 |
| Oct 5, 2018 |
310.74 |
| Oct 4, 2018 |
310.45 |
| Oct 3, 2018 |
309.95 |
| Oct 2, 2018 |
309.29 |
| Oct 1, 2018 |
308.53 |
| Sep 28, 2018 |
308.06 |
| Sep 27, 2018 |
307.90 |
| Sep 26, 2018 |
307.91 |
| Sep 25, 2018 |
308.08 |
| Sep 24, 2018 |
307.97 |
| Sep 21, 2018 |
307.82 |
| Sep 20, 2018 |
307.90 |
| Sep 19, 2018 |
308.05 |
| Sep 18, 2018 |
308.50 |
| Sep 17, 2018 |
309.02 |
| Sep 14, 2018 |
309.45 |
| Sep 13, 2018 |
309.51 |
| Sep 12, 2018 |
309.89 |
| Sep 11, 2018 |
309.97 |
| Sep 10, 2018 |
310.33 |
| Sep 7, 2018 |
310.94 |
| Sep 6, 2018 |
311.56 |
| Sep 5, 2018 |
312.00 |
| Sep 4, 2018 |
312.15 |
| Aug 31, 2018 |
312.52 |
| Aug 30, 2018 |
312.59 |
| Aug 29, 2018 |
312.73 |
| Aug 28, 2018 |
312.72 |
| Aug 27, 2018 |
312.74 |
| Aug 24, 2018 |
312.79 |
| Aug 23, 2018 |
313.32 |
| Aug 22, 2018 |
313.95 |
| Aug 21, 2018 |
314.66 |
| Aug 20, 2018 |
315.70 |
| Aug 17, 2018 |
316.85 |
| Aug 16, 2018 |
318.44 |
| Aug 15, 2018 |
319.88 |
| Aug 14, 2018 |
321.24 |
| Aug 13, 2018 |
322.18 |
| Aug 10, 2018 |
323.11 |
| Aug 9, 2018 |
324.11 |
| Aug 8, 2018 |
325.50 |
| Aug 7, 2018 |
326.32 |
| Aug 6, 2018 |
327.11 |
| Aug 3, 2018 |
328.39 |
| Aug 2, 2018 |
329.61 |
| Aug 1, 2018 |
331.05 |
| Jul 31, 2018 |
332.98 |
| Jul 30, 2018 |
335.31 |
| Jul 27, 2018 |
337.83 |
| Jul 26, 2018 |
340.21 |
| Jul 25, 2018 |
342.31 |
| Jul 24, 2018 |
344.42 |
| Jul 23, 2018 |
346.48 |
| Jul 20, 2018 |
348.70 |
| Jul 19, 2018 |
350.82 |
| Jul 18, 2018 |
352.81 |
| Jul 17, 2018 |
354.70 |
| Jul 16, 2018 |
356.12 |
| Jul 13, 2018 |
357.61 |
| Jul 12, 2018 |
359.10 |
| Jul 11, 2018 |
360.07 |
| Jul 10, 2018 |
361.24 |
| Jul 9, 2018 |
362.17 |
| Jul 6, 2018 |
363.39 |
| Jul 5, 2018 |
364.77 |
| Jul 3, 2018 |
366.24 |
| Jul 2, 2018 |
367.66 |
| Jun 29, 2018 |
369.18 |
| Jun 28, 2018 |
370.59 |
| Jun 27, 2018 |
372.01 |
| Jun 26, 2018 |
373.16 |
| Jun 25, 2018 |
374.34 |
| Jun 22, 2018 |
375.72 |
| Jun 21, 2018 |
376.73 |
| Jun 20, 2018 |
378.02 |
| Jun 19, 2018 |
378.67 |
| Jun 18, 2018 |
379.05 |
| Jun 15, 2018 |
379.50 |
| Jun 14, 2018 |
379.95 |
| Jun 13, 2018 |
379.50 |
| Jun 12, 2018 |
378.99 |
| Jun 11, 2018 |
378.36 |
| Jun 8, 2018 |
378.09 |
| Jun 7, 2018 |
377.70 |
| Jun 6, 2018 |
377.06 |
| Jun 5, 2018 |
377.17 |
| Jun 4, 2018 |
377.21 |
| Jun 1, 2018 |
377.11 |
| May 31, 2018 |
377.38 |
| May 30, 2018 |
376.94 |
| May 29, 2018 |
376.18 |
| May 25, 2018 |
375.88 |
| May 24, 2018 |
375.50 |
| May 23, 2018 |
374.81 |
| May 22, 2018 |
374.00 |
| May 21, 2018 |
373.18 |
| May 18, 2018 |
372.06 |
| May 17, 2018 |
370.76 |
| May 16, 2018 |
369.12 |
| May 15, 2018 |
367.81 |
| May 14, 2018 |
366.73 |
| May 11, 2018 |
365.45 |
| May 10, 2018 |
364.21 |
| May 9, 2018 |
362.76 |
| May 8, 2018 |
361.39 |
| May 7, 2018 |
360.32 |
| May 4, 2018 |
359.31 |
| May 3, 2018 |
358.45 |
| May 2, 2018 |
357.37 |
| May 1, 2018 |
356.32 |
| Apr 30, 2018 |
355.65 |
| Apr 27, 2018 |
354.66 |
| Apr 26, 2018 |
353.85 |
| Apr 25, 2018 |
352.61 |
| Apr 24, 2018 |
351.55 |
| Apr 23, 2018 |
350.48 |
| Apr 20, 2018 |
349.53 |
| Apr 19, 2018 |
349.11 |
| Apr 18, 2018 |
348.87 |
| Apr 17, 2018 |
348.50 |
| Apr 16, 2018 |
348.55 |
| Apr 13, 2018 |
349.20 |
| Apr 12, 2018 |
349.46 |
| Apr 11, 2018 |
349.84 |
| Apr 10, 2018 |
350.61 |
| Apr 9, 2018 |
351.98 |
| Apr 6, 2018 |
353.56 |
| Apr 5, 2018 |
355.05 |
| Apr 4, 2018 |
356.29 |
| Apr 3, 2018 |
357.84 |
| Apr 2, 2018 |
359.34 |
| Mar 29, 2018 |
360.80 |
| Mar 28, 2018 |
362.06 |
| Mar 27, 2018 |
363.44 |
| Mar 26, 2018 |
364.69 |
| Mar 23, 2018 |
365.35 |
| Mar 22, 2018 |
365.58 |
| Mar 21, 2018 |
365.77 |
| Mar 20, 2018 |
365.69 |
| Mar 19, 2018 |
365.84 |
| Mar 16, 2018 |
366.26 |
| Mar 15, 2018 |
366.31 |
| Mar 14, 2018 |
366.28 |
| Mar 13, 2018 |
366.00 |
| Mar 12, 2018 |
365.62 |
| Mar 9, 2018 |
365.00 |
| Mar 8, 2018 |
364.45 |
| Mar 7, 2018 |
363.89 |
| Mar 6, 2018 |
363.46 |
| Mar 5, 2018 |
362.60 |
| Mar 2, 2018 |
361.59 |
| Mar 1, 2018 |
360.56 |
| Feb 28, 2018 |
359.39 |
| Feb 27, 2018 |
358.50 |
| Feb 26, 2018 |
357.65 |
| Feb 23, 2018 |
356.74 |
| Feb 22, 2018 |
355.93 |
| Feb 21, 2018 |
355.29 |
| Feb 20, 2018 |
354.93 |
| Feb 16, 2018 |
354.37 |
| Feb 15, 2018 |
353.97 |
| Feb 14, 2018 |
353.76 |
| Feb 13, 2018 |
353.28 |
| Feb 12, 2018 |
352.73 |
| Feb 9, 2018 |
351.82 |
| Feb 8, 2018 |
350.89 |
| Feb 7, 2018 |
349.71 |
| Feb 6, 2018 |
348.14 |
| Feb 5, 2018 |
346.39 |
| Feb 2, 2018 |
344.69 |
| Feb 1, 2018 |
342.91 |
| Jan 31, 2018 |
340.55 |
| Jan 30, 2018 |
338.39 |
| Jan 29, 2018 |
336.25 |
| Jan 26, 2018 |
333.66 |
| Jan 25, 2018 |
331.33 |
| Jan 24, 2018 |
329.46 |
| Jan 23, 2018 |
327.61 |
| Jan 22, 2018 |
325.76 |
| Jan 19, 2018 |
323.86 |
| Jan 18, 2018 |
321.97 |
| Jan 17, 2018 |
319.88 |
| Jan 16, 2018 |
317.25 |
| Jan 12, 2018 |
314.79 |
| Jan 11, 2018 |
312.23 |
| Jan 10, 2018 |
309.76 |
| Jan 9, 2018 |
307.74 |
| Jan 8, 2018 |
306.48 |
| Jan 5, 2018 |
305.42 |
| Jan 4, 2018 |
304.67 |
| Jan 3, 2018 |
303.78 |
| Jan 2, 2018 |
303.43 |
| Dec 29, 2017 |
303.42 |
| Dec 28, 2017 |
303.66 |
| Dec 27, 2017 |
304.24 |
| Dec 26, 2017 |
304.90 |
| Dec 22, 2017 |
305.62 |
| Dec 21, 2017 |
306.42 |
| Dec 20, 2017 |
307.28 |
| Dec 19, 2017 |
308.57 |
| Dec 18, 2017 |
310.20 |
| Dec 15, 2017 |
312.03 |
| Dec 14, 2017 |
314.54 |
| Dec 13, 2017 |
316.77 |
| Dec 12, 2017 |
318.76 |
| Dec 11, 2017 |
320.68 |
| Dec 8, 2017 |
322.67 |
| Dec 7, 2017 |
324.76 |
| Dec 6, 2017 |
326.89 |
| Dec 5, 2017 |
329.30 |
| Dec 4, 2017 |
331.37 |
| Dec 1, 2017 |
332.82 |
| Nov 30, 2017 |
334.24 |
| Nov 29, 2017 |
336.12 |
| Nov 28, 2017 |
337.90 |
| Nov 27, 2017 |
339.94 |
| Nov 24, 2017 |
341.79 |
| Nov 22, 2017 |
343.47 |
| Nov 21, 2017 |
344.87 |
| Nov 20, 2017 |
345.97 |
| Nov 17, 2017 |
346.79 |
| Nov 16, 2017 |
347.52 |
| Nov 15, 2017 |
348.78 |
| Nov 14, 2017 |
350.07 |
| Nov 13, 2017 |
351.26 |
| Nov 10, 2017 |
351.75 |
| Nov 9, 2017 |
351.90 |
| Nov 8, 2017 |
352.04 |
| Nov 7, 2017 |
352.39 |
| Nov 6, 2017 |
352.87 |
| Nov 3, 2017 |
353.48 |
| Nov 2, 2017 |
354.20 |
| Nov 1, 2017 |
355.27 |
| Oct 31, 2017 |
356.15 |
| Oct 30, 2017 |
356.99 |
| Oct 27, 2017 |
358.01 |
| Oct 26, 2017 |
358.81 |
| Oct 25, 2017 |
358.94 |
| Oct 24, 2017 |
359.13 |
| Oct 23, 2017 |
359.34 |
| Oct 20, 2017 |
359.71 |
| Oct 19, 2017 |
359.82 |
| Oct 18, 2017 |
359.94 |
| Oct 17, 2017 |
359.92 |
| Oct 16, 2017 |
359.65 |
| Oct 13, 2017 |
359.94 |
| Oct 12, 2017 |
360.05 |
| Oct 11, 2017 |
360.49 |
| Oct 10, 2017 |
360.61 |
| Oct 9, 2017 |
360.81 |
| Oct 6, 2017 |
361.01 |
| Oct 5, 2017 |
361.33 |
| Oct 4, 2017 |
361.22 |
| Oct 3, 2017 |
361.41 |
| Oct 2, 2017 |
361.22 |
| Sep 29, 2017 |
360.98 |
| Sep 28, 2017 |
360.76 |
| Sep 27, 2017 |
360.65 |
| Sep 26, 2017 |
359.97 |
| Sep 25, 2017 |
359.15 |
| Sep 22, 2017 |
358.64 |
| Sep 21, 2017 |
358.58 |
| Sep 20, 2017 |
358.32 |
| Sep 19, 2017 |
357.86 |
| Sep 18, 2017 |
357.78 |
| Sep 15, 2017 |
357.37 |
| Sep 14, 2017 |
357.42 |
| Sep 13, 2017 |
357.76 |
| Sep 12, 2017 |
359.15 |
| Sep 11, 2017 |
360.44 |
| Sep 8, 2017 |
361.90 |
| Sep 7, 2017 |
363.51 |
| Sep 6, 2017 |
364.60 |
| Sep 5, 2017 |
365.46 |
| Sep 1, 2017 |
366.43 |
| Aug 31, 2017 |
367.46 |
| Aug 30, 2017 |
368.33 |
| Aug 29, 2017 |
369.82 |
| Aug 28, 2017 |
371.46 |
| Aug 25, 2017 |
372.95 |
| Aug 24, 2017 |
374.26 |
| Aug 23, 2017 |
376.16 |
| Aug 22, 2017 |
378.46 |
| Aug 21, 2017 |
380.43 |
| Aug 18, 2017 |
382.30 |
| Aug 17, 2017 |
383.74 |
| Aug 16, 2017 |
385.48 |
| Aug 15, 2017 |
388.05 |
| Aug 14, 2017 |
390.26 |
| Aug 11, 2017 |
392.41 |
| Aug 10, 2017 |
394.45 |
| Aug 9, 2017 |
396.44 |
| Aug 8, 2017 |
397.79 |
| Aug 7, 2017 |
399.49 |
| Aug 4, 2017 |
401.37 |
| Aug 3, 2017 |
403.67 |
| Aug 2, 2017 |
406.29 |
| Aug 1, 2017 |
408.92 |
| Jul 31, 2017 |
411.92 |
| Jul 28, 2017 |
414.04 |
| Jul 27, 2017 |
415.82 |
| Jul 26, 2017 |
418.06 |
| Jul 25, 2017 |
420.22 |
| Jul 24, 2017 |
421.82 |
| Jul 21, 2017 |
424.08 |
| Jul 20, 2017 |
426.59 |
| Jul 19, 2017 |
428.66 |
| Jul 18, 2017 |
430.44 |
| Jul 17, 2017 |
433.09 |
| Jul 14, 2017 |
435.03 |
| Jul 13, 2017 |
437.24 |
| Jul 12, 2017 |
439.42 |
| Jul 11, 2017 |
442.04 |
| Jul 10, 2017 |
444.92 |
| Jul 7, 2017 |
448.07 |
| Jul 6, 2017 |
452.58 |
| Jul 5, 2017 |
456.86 |
| Jul 3, 2017 |
460.86 |
| Jun 30, 2017 |
464.03 |
| Jun 29, 2017 |
467.66 |
| Jun 28, 2017 |
471.48 |
| Jun 27, 2017 |
475.89 |
| Jun 26, 2017 |
480.59 |
| Jun 23, 2017 |
485.49 |
| Jun 22, 2017 |
491.18 |
| Jun 21, 2017 |
497.72 |
| Jun 20, 2017 |
504.25 |
| Jun 19, 2017 |
509.96 |
| Jun 16, 2017 |
515.47 |
| Jun 15, 2017 |
520.77 |
| Jun 14, 2017 |
525.90 |
| Jun 13, 2017 |
530.10 |
| Jun 12, 2017 |
534.18 |
| Jun 9, 2017 |
538.60 |
| Jun 8, 2017 |
543.21 |
| Jun 7, 2017 |
547.69 |
| Jun 6, 2017 |
551.63 |
| Jun 5, 2017 |
555.20 |
| Jun 2, 2017 |
559.05 |
| Jun 1, 2017 |
563.01 |
| May 31, 2017 |
567.28 |
| May 30, 2017 |
571.94 |
| May 26, 2017 |
577.10 |
| May 25, 2017 |
581.89 |
| May 24, 2017 |
586.67 |
| May 23, 2017 |
589.89 |
| May 22, 2017 |
593.22 |
| May 19, 2017 |
596.34 |
| May 18, 2017 |
599.05 |
| May 17, 2017 |
602.69 |
| May 16, 2017 |
607.40 |
| May 15, 2017 |
612.03 |
| May 12, 2017 |
616.55 |
| May 11, 2017 |
621.55 |
| May 10, 2017 |
626.76 |
| May 9, 2017 |
631.20 |
| May 8, 2017 |
636.33 |
| May 5, 2017 |
641.15 |
| May 4, 2017 |
646.07 |
| May 3, 2017 |
652.03 |
| May 2, 2017 |
657.47 |
| May 1, 2017 |
662.80 |
| Apr 28, 2017 |
668.05 |
| Apr 27, 2017 |
673.26 |
| Apr 26, 2017 |
678.74 |
| Apr 25, 2017 |
682.97 |
| Apr 24, 2017 |
686.94 |
| Apr 21, 2017 |
690.72 |
| Apr 20, 2017 |
694.43 |
| Apr 19, 2017 |
698.11 |
| Apr 18, 2017 |
701.97 |
| Apr 17, 2017 |
705.64 |
| Apr 13, 2017 |
708.80 |
| Apr 12, 2017 |
712.24 |
| Apr 11, 2017 |
714.93 |
| Apr 10, 2017 |
716.43 |
| Apr 7, 2017 |
718.68 |
| Apr 6, 2017 |
721.65 |
| Apr 5, 2017 |
725.09 |
| Apr 4, 2017 |
728.77 |
| Apr 3, 2017 |
732.50 |
| Mar 31, 2017 |
737.36 |
| Mar 30, 2017 |
741.80 |
| Mar 29, 2017 |
746.14 |
| Mar 28, 2017 |
750.63 |
| Mar 27, 2017 |
755.43 |
| Mar 24, 2017 |
760.92 |
| Mar 23, 2017 |
766.70 |
| Mar 22, 2017 |
771.73 |
| Mar 21, 2017 |
776.95 |
| Mar 20, 2017 |
782.02 |
| Mar 17, 2017 |
786.22 |
| Mar 16, 2017 |
790.22 |
| Mar 15, 2017 |
793.49 |
| Mar 14, 2017 |
796.18 |
| Mar 13, 2017 |
799.35 |
| Mar 10, 2017 |
802.15 |
| Mar 9, 2017 |
805.24 |
| Mar 8, 2017 |
808.32 |
| Mar 7, 2017 |
811.29 |
| Mar 6, 2017 |
813.63 |
| Mar 3, 2017 |
815.47 |
| Mar 2, 2017 |
816.77 |
| Mar 1, 2017 |
817.91 |
| Feb 28, 2017 |
818.75 |
| Feb 27, 2017 |
819.93 |
| Feb 24, 2017 |
821.25 |
| Feb 23, 2017 |
823.33 |
| Feb 22, 2017 |
824.85 |
| Feb 21, 2017 |
826.11 |
| Feb 17, 2017 |
827.33 |
| Feb 16, 2017 |
829.09 |
| Feb 15, 2017 |
831.19 |
| Feb 14, 2017 |
832.69 |
| Feb 13, 2017 |
833.14 |
| Feb 10, 2017 |
833.27 |
| Feb 9, 2017 |
830.70 |
| Feb 8, 2017 |
828.66 |
| Feb 7, 2017 |
827.45 |
| Feb 6, 2017 |
826.54 |
| Feb 3, 2017 |
824.88 |
| Feb 2, 2017 |
822.89 |
| Feb 1, 2017 |
820.62 |
| Jan 31, 2017 |
817.96 |
| Jan 30, 2017 |
815.29 |
| Jan 27, 2017 |
813.14 |
| Jan 26, 2017 |
809.73 |
| Jan 25, 2017 |
805.67 |
| Jan 24, 2017 |
801.12 |
| Jan 23, 2017 |
796.49 |
| Jan 20, 2017 |
791.57 |
| Jan 19, 2017 |
785.85 |
| Jan 18, 2017 |
779.94 |
| Jan 17, 2017 |
774.01 |
| Jan 13, 2017 |
767.90 |
| Jan 12, 2017 |
762.42 |
| Jan 11, 2017 |
756.80 |
| Jan 10, 2017 |
750.56 |
| Jan 9, 2017 |
744.91 |
| Jan 6, 2017 |
739.21 |
| Jan 5, 2017 |
733.80 |
| Jan 4, 2017 |
729.18 |
| Jan 3, 2017 |
724.74 |
| Dec 30, 2016 |
721.05 |
| Dec 29, 2016 |
717.91 |
| Dec 28, 2016 |
714.79 |
| Dec 27, 2016 |
711.26 |
| Dec 23, 2016 |
707.60 |
| Dec 22, 2016 |
704.40 |
| Dec 21, 2016 |
700.84 |
| Dec 20, 2016 |
697.16 |
| Dec 19, 2016 |
693.51 |
| Dec 16, 2016 |
690.25 |
| Dec 15, 2016 |
687.22 |
| Dec 14, 2016 |
683.80 |
| Dec 13, 2016 |
679.92 |
| Dec 12, 2016 |
675.85 |
| Dec 9, 2016 |
671.31 |
| Dec 8, 2016 |
666.49 |
| Dec 7, 2016 |
661.05 |
| Dec 6, 2016 |
654.57 |
| Dec 5, 2016 |
647.80 |
| Dec 2, 2016 |
640.31 |
| Dec 1, 2016 |
633.70 |
| Nov 30, 2016 |
627.26 |
| Nov 29, 2016 |
620.84 |
| Nov 28, 2016 |
617.32 |
| Nov 25, 2016 |
613.43 |
| Nov 23, 2016 |
608.72 |
| Nov 22, 2016 |
603.42 |
| Nov 21, 2016 |
598.57 |
| Nov 18, 2016 |
594.56 |
| Nov 17, 2016 |
591.19 |
| Nov 16, 2016 |
588.50 |
| Nov 15, 2016 |
585.50 |
| Nov 14, 2016 |
582.49 |
| Nov 11, 2016 |
579.84 |
| Nov 10, 2016 |
577.16 |
| Nov 9, 2016 |
574.44 |
| Nov 8, 2016 |
571.91 |
| Nov 7, 2016 |
569.76 |
| Nov 4, 2016 |
567.76 |
| Nov 3, 2016 |
566.21 |
| Nov 2, 2016 |
564.68 |
| Nov 1, 2016 |
563.61 |
| Oct 31, 2016 |
561.73 |
| Oct 28, 2016 |
559.98 |
| Oct 27, 2016 |
558.34 |
| Oct 26, 2016 |
556.18 |
| Oct 25, 2016 |
554.22 |
| Oct 24, 2016 |
551.52 |
| Oct 21, 2016 |
548.05 |
| Oct 20, 2016 |
544.65 |
| Oct 19, 2016 |
541.06 |
| Oct 18, 2016 |
537.58 |
| Oct 17, 2016 |
534.12 |
| Oct 14, 2016 |
530.70 |
| Oct 13, 2016 |
527.01 |
| Oct 12, 2016 |
522.97 |
| Oct 11, 2016 |
518.78 |
| Oct 10, 2016 |
514.36 |
| Oct 7, 2016 |
510.43 |
| Oct 6, 2016 |
506.80 |
| Oct 5, 2016 |
503.21 |
| Oct 4, 2016 |
500.15 |
| Oct 3, 2016 |
497.44 |
| Sep 30, 2016 |
494.47 |
| Sep 29, 2016 |
491.56 |
| Sep 28, 2016 |
489.20 |
| Sep 27, 2016 |
487.47 |
| Sep 26, 2016 |
487.13 |
| Sep 23, 2016 |
486.54 |
| Sep 22, 2016 |
486.20 |
| Sep 21, 2016 |
485.49 |
| Sep 20, 2016 |
485.64 |
| Sep 19, 2016 |
485.34 |
| Sep 16, 2016 |
485.51 |
| Sep 15, 2016 |
485.40 |
| Sep 14, 2016 |
485.52 |
| Sep 13, 2016 |
486.13 |
| Sep 12, 2016 |
487.40 |
| Sep 9, 2016 |
487.24 |
| Sep 8, 2016 |
486.72 |
| Sep 7, 2016 |
485.33 |
| Sep 6, 2016 |
484.00 |
| Sep 2, 2016 |
483.54 |
| Sep 1, 2016 |
484.19 |
| Aug 31, 2016 |
484.82 |
| Aug 30, 2016 |
485.46 |
| Aug 29, 2016 |
485.84 |
| Aug 26, 2016 |
486.32 |
| Aug 25, 2016 |
486.55 |
| Aug 24, 2016 |
486.79 |
| Aug 23, 2016 |
487.24 |
| Aug 22, 2016 |
487.28 |
| Aug 19, 2016 |
487.72 |
| Aug 18, 2016 |
488.31 |
| Aug 17, 2016 |
488.77 |
| Aug 16, 2016 |
489.74 |
| Aug 15, 2016 |
489.70 |
| Aug 12, 2016 |
488.75 |
| Aug 11, 2016 |
488.11 |
| Aug 10, 2016 |
487.51 |
| Aug 9, 2016 |
487.38 |
| Aug 8, 2016 |
486.67 |
| Aug 5, 2016 |
485.93 |
| Aug 4, 2016 |
485.45 |
| Aug 3, 2016 |
484.48 |
| Aug 2, 2016 |
483.44 |
| Aug 1, 2016 |
482.85 |
| Jul 29, 2016 |
482.17 |
| Jul 28, 2016 |
481.20 |
| Jul 27, 2016 |
480.75 |
| Jul 26, 2016 |
479.93 |
| Jul 25, 2016 |
478.60 |
| Jul 22, 2016 |
477.67 |
| Jul 21, 2016 |
476.59 |
| Jul 20, 2016 |
475.72 |
| Jul 19, 2016 |
474.28 |
| Jul 18, 2016 |
473.10 |
| Jul 15, 2016 |
471.42 |
| Jul 14, 2016 |
470.11 |
| Jul 13, 2016 |
469.45 |
| Jul 12, 2016 |
469.00 |
| Jul 11, 2016 |
468.61 |
| Jul 8, 2016 |
469.23 |
| Jul 7, 2016 |
469.24 |
| Jul 6, 2016 |
469.09 |
| Jul 5, 2016 |
469.76 |
| Jul 1, 2016 |
470.75 |
| Jun 30, 2016 |
470.62 |
| Jun 29, 2016 |
470.99 |
| Jun 28, 2016 |
471.64 |
| Jun 27, 2016 |
472.11 |
| Jun 24, 2016 |
472.64 |
| Jun 23, 2016 |
472.60 |
| Jun 22, 2016 |
472.01 |
| Jun 21, 2016 |
471.52 |
| Jun 20, 2016 |
470.53 |
| Jun 17, 2016 |
469.56 |
| Jun 16, 2016 |
468.06 |
| Jun 15, 2016 |
467.18 |
| Jun 14, 2016 |
465.62 |
| Jun 13, 2016 |
464.00 |
| Jun 10, 2016 |
462.62 |
| Jun 9, 2016 |
461.45 |
| Jun 8, 2016 |
459.80 |
| Jun 7, 2016 |
457.96 |
| Jun 6, 2016 |
455.79 |
| Jun 3, 2016 |
454.21 |
| Jun 2, 2016 |
453.56 |
| Jun 1, 2016 |
453.58 |
| May 31, 2016 |
453.94 |
| May 27, 2016 |
453.68 |
| May 26, 2016 |
454.10 |
| May 25, 2016 |
454.06 |
| May 24, 2016 |
454.07 |
| May 23, 2016 |
454.87 |
| May 20, 2016 |
456.04 |
| May 19, 2016 |
456.38 |
| May 18, 2016 |
456.69 |
| May 17, 2016 |
456.70 |
| May 16, 2016 |
456.78 |
| May 13, 2016 |
456.77 |
| May 12, 2016 |
457.02 |
| May 11, 2016 |
456.19 |
| May 10, 2016 |
454.81 |
| May 9, 2016 |
453.59 |
| May 6, 2016 |
452.89 |
| May 5, 2016 |
451.44 |
| May 4, 2016 |
450.22 |
| May 3, 2016 |
448.70 |
| May 2, 2016 |
447.01 |
| Apr 29, 2016 |
444.61 |
| Apr 28, 2016 |
441.79 |
| Apr 27, 2016 |
438.95 |
| Apr 26, 2016 |
435.42 |
| Apr 25, 2016 |
432.04 |
| Apr 22, 2016 |
427.41 |
| Apr 21, 2016 |
422.51 |
| Apr 20, 2016 |
418.16 |
| Apr 19, 2016 |
414.33 |
| Apr 18, 2016 |
410.96 |
| Apr 15, 2016 |
408.32 |
| Apr 14, 2016 |
405.33 |
| Apr 13, 2016 |
401.62 |
| Apr 12, 2016 |
398.04 |
| Apr 11, 2016 |
395.36 |
| Apr 8, 2016 |
392.57 |
| Apr 7, 2016 |
389.51 |
| Apr 6, 2016 |
386.55 |
| Apr 5, 2016 |
383.01 |
| Apr 4, 2016 |
380.57 |
| Apr 1, 2016 |
377.73 |
| Mar 31, 2016 |
374.34 |
| Mar 30, 2016 |
371.01 |
| Mar 29, 2016 |
368.29 |
| Mar 28, 2016 |
366.06 |
| Mar 24, 2016 |
363.88 |
| Mar 23, 2016 |
361.98 |
| Mar 22, 2016 |
360.44 |
| Mar 21, 2016 |
358.68 |
| Mar 18, 2016 |
356.68 |
| Mar 17, 2016 |
355.48 |
| Mar 16, 2016 |
354.46 |
| Mar 15, 2016 |
354.20 |
| Mar 14, 2016 |
353.92 |
| Mar 11, 2016 |
353.21 |
| Mar 10, 2016 |
352.51 |
| Mar 9, 2016 |
352.43 |
| Mar 8, 2016 |
353.06 |
| Mar 7, 2016 |
353.88 |
| Mar 4, 2016 |
353.51 |
| Mar 3, 2016 |
352.95 |
| Mar 2, 2016 |
352.46 |
| Mar 1, 2016 |
353.39 |
| Feb 29, 2016 |
355.42 |
| Feb 26, 2016 |
357.32 |
| Feb 25, 2016 |
358.65 |
| Feb 24, 2016 |
360.44 |
| Feb 23, 2016 |
362.72 |
| Feb 22, 2016 |
364.85 |
| Feb 19, 2016 |
366.44 |
| Feb 18, 2016 |
368.67 |
| Feb 17, 2016 |
371.29 |
| Feb 16, 2016 |
374.18 |
| Feb 12, 2016 |
377.80 |
| Feb 11, 2016 |
382.20 |
| Feb 10, 2016 |
386.57 |
| Feb 9, 2016 |
390.87 |
| Feb 8, 2016 |
395.15 |
| Feb 5, 2016 |
398.83 |
| Feb 4, 2016 |
401.27 |
| Feb 3, 2016 |
402.89 |
| Feb 2, 2016 |
405.09 |
| Feb 1, 2016 |
408.47 |
| Jan 29, 2016 |
411.16 |
| Jan 28, 2016 |
413.46 |
| Jan 27, 2016 |
415.91 |
| Jan 26, 2016 |
418.80 |
| Jan 25, 2016 |
422.43 |
| Jan 22, 2016 |
426.94 |
| Jan 21, 2016 |
430.80 |
| Jan 20, 2016 |
435.25 |
| Jan 19, 2016 |
440.33 |
| Jan 15, 2016 |
445.55 |
| Jan 14, 2016 |
450.23 |
| Jan 13, 2016 |
453.97 |
| Jan 12, 2016 |
457.51 |
| Jan 11, 2016 |
460.55 |
| Jan 8, 2016 |
463.97 |
| Jan 7, 2016 |
466.70 |
| Jan 6, 2016 |
469.58 |
| Jan 5, 2016 |
472.17 |
| Jan 4, 2016 |
474.24 |
| Dec 31, 2015 |
475.80 |
| Dec 30, 2015 |
477.89 |
| Dec 29, 2015 |
479.67 |
| Dec 28, 2015 |
481.80 |
| Dec 24, 2015 |
484.75 |
| Dec 23, 2015 |
487.24 |
| Dec 22, 2015 |
489.40 |
| Dec 21, 2015 |
492.32 |
| Dec 18, 2015 |
496.57 |
| Dec 17, 2015 |
500.78 |
| Dec 16, 2015 |
504.22 |
| Dec 15, 2015 |
507.00 |
| Dec 14, 2015 |
508.31 |
| Dec 11, 2015 |
509.39 |
| Dec 10, 2015 |
509.97 |
| Dec 9, 2015 |
510.21 |
| Dec 8, 2015 |
510.86 |
| Dec 7, 2015 |
511.48 |
| Dec 4, 2015 |
512.37 |
| Dec 3, 2015 |
512.51 |
| Dec 2, 2015 |
511.81 |
| Dec 1, 2015 |
511.36 |
| Nov 30, 2015 |
510.62 |
| Nov 27, 2015 |
510.33 |
| Nov 25, 2015 |
510.60 |
| Nov 24, 2015 |
510.81 |
| Nov 23, 2015 |
510.47 |
| Nov 20, 2015 |
510.83 |
| Nov 19, 2015 |
511.62 |
| Nov 18, 2015 |
512.76 |
| Nov 17, 2015 |
513.18 |
| Nov 16, 2015 |
514.52 |
| Nov 13, 2015 |
514.97 |
| Nov 12, 2015 |
516.46 |
| Nov 11, 2015 |
517.86 |
| Nov 10, 2015 |
519.21 |
| Nov 9, 2015 |
520.57 |
| Nov 6, 2015 |
521.82 |
| Nov 5, 2015 |
522.23 |
| Nov 4, 2015 |
521.22 |
| Nov 3, 2015 |
519.38 |
| Nov 2, 2015 |
517.49 |
| Oct 30, 2015 |
517.06 |
| Oct 29, 2015 |
517.21 |
| Oct 28, 2015 |
517.73 |
| Oct 27, 2015 |
518.24 |
| Oct 26, 2015 |
519.03 |
| Oct 23, 2015 |
519.68 |
| Oct 22, 2015 |
520.58 |
| Oct 21, 2015 |
522.24 |
| Oct 20, 2015 |
523.82 |
| Oct 19, 2015 |
525.50 |
| Oct 16, 2015 |
526.92 |
| Oct 15, 2015 |
528.68 |
| Oct 14, 2015 |
528.58 |
| Oct 13, 2015 |
528.70 |
| Oct 12, 2015 |
529.21 |
| Oct 9, 2015 |
529.67 |
| Oct 8, 2015 |
529.50 |
| Oct 7, 2015 |
529.68 |
| Oct 6, 2015 |
529.49 |
| Oct 5, 2015 |
528.99 |
| Oct 2, 2015 |
530.06 |
| Oct 1, 2015 |
532.37 |
| Sep 30, 2015 |
535.06 |
| Sep 29, 2015 |
537.88 |
| Sep 28, 2015 |
540.45 |
| Sep 25, 2015 |
543.38 |
| Sep 24, 2015 |
546.23 |
| Sep 23, 2015 |
549.34 |
| Sep 22, 2015 |
553.80 |
| Sep 21, 2015 |
557.60 |
| Sep 18, 2015 |
561.33 |
| Sep 17, 2015 |
565.11 |
| Sep 16, 2015 |
567.76 |
| Sep 15, 2015 |
570.57 |
| Sep 14, 2015 |
573.78 |
| Sep 11, 2015 |
577.71 |
| Sep 10, 2015 |
581.69 |
| Sep 9, 2015 |
585.99 |
| Sep 8, 2015 |
590.39 |
| Sep 4, 2015 |
594.14 |
| Sep 3, 2015 |
598.06 |
| Sep 2, 2015 |
601.79 |
| Sep 1, 2015 |
605.58 |
| Aug 31, 2015 |
608.67 |
| Aug 28, 2015 |
611.19 |
| Aug 27, 2015 |
614.05 |
| Aug 26, 2015 |
617.89 |
| Aug 25, 2015 |
622.75 |
| Aug 24, 2015 |
627.99 |
| Aug 21, 2015 |
633.44 |
| Aug 20, 2015 |
638.32 |
| Aug 19, 2015 |
643.26 |
| Aug 18, 2015 |
647.54 |
| Aug 17, 2015 |
651.38 |
| Aug 14, 2015 |
655.66 |
| Aug 13, 2015 |
659.37 |
| Aug 12, 2015 |
662.87 |
| Aug 11, 2015 |
665.80 |
| Aug 10, 2015 |
668.47 |
| Aug 7, 2015 |
670.94 |
| Aug 6, 2015 |
673.97 |
| Aug 5, 2015 |
676.40 |
| Aug 4, 2015 |
679.95 |
| Aug 3, 2015 |
684.18 |
| Jul 31, 2015 |
688.49 |
| Jul 30, 2015 |
692.29 |
| Jul 29, 2015 |
695.42 |
| Jul 28, 2015 |
698.83 |
| Jul 27, 2015 |
702.66 |
| Jul 24, 2015 |
707.08 |
| Jul 23, 2015 |
711.62 |
| Jul 22, 2015 |
715.82 |
| Jul 21, 2015 |
719.82 |
| Jul 20, 2015 |
723.86 |
| Jul 17, 2015 |
727.31 |
| Jul 16, 2015 |
731.19 |
| Jul 15, 2015 |
734.77 |
| Jul 14, 2015 |
738.40 |
| Jul 13, 2015 |
741.09 |
| Jul 10, 2015 |
744.52 |
| Jul 9, 2015 |
747.63 |
| Jul 8, 2015 |
749.73 |
| Jul 7, 2015 |
752.01 |
| Jul 6, 2015 |
753.65 |
| Jul 2, 2015 |
756.08 |
| Jul 1, 2015 |
757.39 |
| Jun 30, 2015 |
758.01 |
| Jun 29, 2015 |
758.46 |
| Jun 26, 2015 |
758.67 |
| Jun 25, 2015 |
759.60 |
| Jun 24, 2015 |
761.07 |
| Jun 23, 2015 |
761.93 |
| Jun 22, 2015 |
762.29 |
| Jun 19, 2015 |
763.06 |
| Jun 18, 2015 |
763.60 |
| Jun 17, 2015 |
763.55 |
| Jun 16, 2015 |
763.82 |
| Jun 15, 2015 |
764.23 |
| Jun 12, 2015 |
763.81 |
| Jun 11, 2015 |
763.28 |
| Jun 10, 2015 |
762.04 |
| Jun 9, 2015 |
760.55 |
| Jun 8, 2015 |
759.22 |
| Jun 5, 2015 |
758.15 |
| Jun 4, 2015 |
756.74 |
| Jun 3, 2015 |
755.33 |
| Jun 2, 2015 |
753.57 |
| Jun 1, 2015 |
751.59 |
| May 29, 2015 |
749.93 |
| May 28, 2015 |
748.12 |
| May 27, 2015 |
745.76 |
| May 26, 2015 |
742.86 |
| May 22, 2015 |
740.06 |
| May 21, 2015 |
736.33 |
| May 20, 2015 |
732.67 |
| May 19, 2015 |
728.86 |
| May 18, 2015 |
726.30 |
| May 15, 2015 |
723.32 |
| May 14, 2015 |
720.97 |
| May 13, 2015 |
718.21 |
| May 12, 2015 |
714.84 |
| May 11, 2015 |
711.16 |
| May 8, 2015 |
708.01 |
| May 7, 2015 |
704.19 |
| May 6, 2015 |
701.52 |
| May 5, 2015 |
698.06 |
| May 4, 2015 |
694.48 |
| May 1, 2015 |
691.52 |
| Apr 30, 2015 |
688.92 |
| Apr 29, 2015 |
685.89 |
| Apr 28, 2015 |
682.72 |
| Apr 27, 2015 |
679.75 |
| Apr 24, 2015 |
676.52 |
| Apr 23, 2015 |
673.51 |
| Apr 22, 2015 |
670.14 |
| Apr 21, 2015 |
667.92 |
| Apr 20, 2015 |
665.96 |
| Apr 17, 2015 |
663.55 |
| Apr 16, 2015 |
660.98 |
| Apr 15, 2015 |
658.31 |
| Apr 14, 2015 |
654.82 |
| Apr 13, 2015 |
651.00 |
| Apr 10, 2015 |
646.84 |
| Apr 9, 2015 |
642.53 |
| Apr 8, 2015 |
639.81 |
| Apr 7, 2015 |
637.01 |
| Apr 6, 2015 |
633.25 |
| Apr 2, 2015 |
629.35 |
| Apr 1, 2015 |
626.14 |
| Mar 31, 2015 |
622.28 |
| Mar 30, 2015 |
619.26 |
| Mar 27, 2015 |
615.62 |
| Mar 26, 2015 |
612.68 |
| Mar 25, 2015 |
609.46 |
| Mar 24, 2015 |
606.33 |
| Mar 23, 2015 |
604.16 |
| Mar 20, 2015 |
602.28 |
| Mar 19, 2015 |
600.38 |
| Mar 18, 2015 |
599.25 |
| Mar 17, 2015 |
598.28 |
| Mar 16, 2015 |
598.60 |
| Mar 13, 2015 |
599.66 |
| Mar 12, 2015 |
600.60 |
| Mar 11, 2015 |
601.63 |
| Mar 10, 2015 |
602.27 |
| Mar 9, 2015 |
603.09 |
| Mar 6, 2015 |
603.39 |
| Mar 5, 2015 |
603.80 |
| Mar 4, 2015 |
604.30 |
| Mar 3, 2015 |
603.35 |
| Mar 2, 2015 |
602.23 |
| Feb 27, 2015 |
600.20 |
| Feb 26, 2015 |
597.67 |
| Feb 25, 2015 |
595.18 |
| Feb 24, 2015 |
592.68 |
| Feb 23, 2015 |
590.66 |
| Feb 20, 2015 |
589.33 |
| Feb 19, 2015 |
587.07 |
| Feb 18, 2015 |
585.38 |
| Feb 17, 2015 |
584.66 |
| Feb 13, 2015 |
584.66 |
| Feb 12, 2015 |
584.81 |
| Feb 11, 2015 |
585.51 |
| Feb 10, 2015 |
586.60 |
| Feb 9, 2015 |
589.47 |
| Feb 6, 2015 |
592.24 |
| Feb 5, 2015 |
596.23 |
| Feb 4, 2015 |
600.67 |
| Feb 3, 2015 |
604.89 |
| Feb 2, 2015 |
608.04 |
| Jan 30, 2015 |
612.09 |
| Jan 29, 2015 |
616.78 |
| Jan 28, 2015 |
622.76 |
| Jan 27, 2015 |
628.89 |
| Jan 26, 2015 |
634.25 |
| Jan 23, 2015 |
640.21 |
| Jan 22, 2015 |
646.53 |
| Jan 21, 2015 |
653.26 |
| Jan 20, 2015 |
659.57 |
| Jan 16, 2015 |
666.00 |
| Jan 15, 2015 |
671.74 |
| Jan 14, 2015 |
679.36 |
| Jan 13, 2015 |
686.85 |
| Jan 12, 2015 |
693.94 |
| Jan 9, 2015 |
701.41 |
| Jan 8, 2015 |
707.96 |
| Jan 7, 2015 |
714.15 |
| Jan 6, 2015 |
721.63 |
| Jan 5, 2015 |
728.96 |
| Jan 2, 2015 |
735.19 |
| Dec 31, 2014 |
741.35 |
| Dec 30, 2014 |
746.24 |
| Dec 29, 2014 |
751.08 |
| Dec 26, 2014 |
755.60 |
| Dec 24, 2014 |
759.95 |
| Dec 23, 2014 |
764.35 |
| Dec 22, 2014 |
769.24 |
| Dec 19, 2014 |
775.00 |
| Dec 18, 2014 |
781.13 |
| Dec 17, 2014 |
790.09 |
| Dec 16, 2014 |
799.58 |
| Dec 15, 2014 |
810.38 |
| Dec 12, 2014 |
821.25 |
| Dec 11, 2014 |
832.76 |
| Dec 10, 2014 |
844.42 |
| Dec 9, 2014 |
856.33 |
| Dec 8, 2014 |
867.92 |
| Dec 5, 2014 |
879.90 |
| Dec 4, 2014 |
890.75 |
| Dec 3, 2014 |
901.32 |
| Dec 2, 2014 |
911.33 |
| Dec 1, 2014 |
921.41 |
| Nov 28, 2014 |
932.39 |
| Nov 26, 2014 |
943.23 |
| Nov 25, 2014 |
952.39 |
| Nov 24, 2014 |
961.27 |
| Nov 21, 2014 |
969.01 |
| Nov 20, 2014 |
976.23 |
| Nov 19, 2014 |
984.71 |
| Nov 18, 2014 |
993.68 |
| Nov 17, 2014 |
1,002.07 |
| Nov 14, 2014 |
1,010.33 |
| Nov 13, 2014 |
1,019.05 |
| Nov 12, 2014 |
1,028.13 |
| Nov 11, 2014 |
1,037.33 |
| Nov 10, 2014 |
1,046.78 |
| Nov 7, 2014 |
1,056.55 |
| Nov 6, 2014 |
1,065.11 |
| Nov 5, 2014 |
1,074.36 |
| Nov 4, 2014 |
1,084.24 |
| Nov 3, 2014 |
1,093.59 |
| Oct 31, 2014 |
1,101.26 |
| Oct 30, 2014 |
1,109.13 |
| Oct 29, 2014 |
1,117.45 |
| Oct 28, 2014 |
1,125.63 |
| Oct 27, 2014 |
1,133.95 |
| Oct 24, 2014 |
1,142.58 |
| Oct 23, 2014 |
1,149.59 |
| Oct 22, 2014 |
1,157.44 |
| Oct 21, 2014 |
1,165.87 |
| Oct 20, 2014 |
1,174.08 |
| Oct 17, 2014 |
1,183.13 |
| Oct 16, 2014 |
1,191.77 |
| Oct 15, 2014 |
1,201.01 |
| Oct 14, 2014 |
1,210.50 |
| Oct 13, 2014 |
1,221.06 |
| Oct 10, 2014 |
1,230.30 |
| Oct 9, 2014 |
1,238.60 |
| Oct 8, 2014 |
1,247.53 |
| Oct 7, 2014 |
1,255.83 |
| Oct 6, 2014 |
1,263.98 |
| Oct 3, 2014 |
1,272.17 |
| Oct 2, 2014 |
1,280.06 |
| Oct 1, 2014 |
1,287.86 |
| Sep 30, 2014 |
1,294.65 |
| Sep 29, 2014 |
1,300.57 |
| Sep 26, 2014 |
1,306.09 |
| Sep 25, 2014 |
1,311.64 |
| Sep 24, 2014 |
1,317.65 |
| Sep 23, 2014 |
1,322.57 |
| Sep 22, 2014 |
1,328.17 |
| Sep 19, 2014 |
1,334.01 |
| Sep 18, 2014 |
1,339.11 |
| Sep 17, 2014 |
1,344.41 |
| Sep 16, 2014 |
1,349.33 |
| Sep 15, 2014 |
1,354.10 |
| Sep 12, 2014 |
1,360.00 |
| Sep 11, 2014 |
1,365.89 |
| Sep 10, 2014 |
1,370.90 |
| Sep 9, 2014 |
1,375.49 |
| Sep 8, 2014 |
1,379.95 |
| Sep 5, 2014 |
1,384.49 |
| Sep 4, 2014 |
1,386.48 |
| Sep 3, 2014 |
1,387.58 |
| Sep 2, 2014 |
1,389.14 |
| Aug 29, 2014 |
1,390.80 |
| Aug 28, 2014 |
1,391.44 |
| Aug 27, 2014 |
1,392.56 |
| Aug 26, 2014 |
1,393.37 |
| Aug 25, 2014 |
1,393.99 |
| Aug 22, 2014 |
1,395.77 |
| Aug 21, 2014 |
1,397.44 |
| Aug 20, 2014 |
1,398.67 |
| Aug 19, 2014 |
1,399.90 |
| Aug 18, 2014 |
1,400.92 |
| Aug 15, 2014 |
1,401.98 |
| Aug 14, 2014 |
1,402.62 |
| Aug 13, 2014 |
1,403.46 |
| Aug 12, 2014 |
1,403.11 |
| Aug 11, 2014 |
1,402.64 |
| Aug 8, 2014 |
1,402.01 |
| Aug 7, 2014 |
1,401.26 |
| Aug 6, 2014 |
1,401.00 |
| Aug 5, 2014 |
1,400.22 |
| Aug 4, 2014 |
1,399.63 |
| Aug 1, 2014 |
1,398.25 |
| Jul 31, 2014 |
1,396.77 |
| Jul 30, 2014 |
1,394.59 |
| Jul 29, 2014 |
1,391.10 |
| Jul 28, 2014 |
1,386.93 |
| Jul 25, 2014 |
1,382.61 |
| Jul 24, 2014 |
1,379.05 |
| Jul 23, 2014 |
1,375.77 |
| Jul 22, 2014 |
1,372.23 |
| Jul 21, 2014 |
1,368.45 |
| Jul 18, 2014 |
1,365.34 |
| Jul 17, 2014 |
1,363.10 |
| Jul 16, 2014 |
1,359.94 |
| Jul 15, 2014 |
1,356.47 |
| Jul 14, 2014 |
1,353.89 |
| Jul 11, 2014 |
1,350.07 |
| Jul 10, 2014 |
1,346.79 |
| Jul 9, 2014 |
1,342.63 |
| Jul 8, 2014 |
1,338.02 |
| Jul 7, 2014 |
1,333.60 |
| Jul 3, 2014 |
1,329.09 |
| Jul 2, 2014 |
1,324.25 |
| Jul 1, 2014 |
1,319.46 |
| Jun 30, 2014 |
1,314.36 |
| Jun 27, 2014 |
1,309.80 |
| Jun 26, 2014 |
1,305.02 |
| Jun 25, 2014 |
1,299.93 |
| Jun 24, 2014 |
1,296.57 |
| Jun 23, 2014 |
1,293.30 |
| Jun 20, 2014 |
1,288.92 |
| Jun 19, 2014 |
1,284.73 |
| Jun 18, 2014 |
1,280.73 |
| Jun 17, 2014 |
1,276.94 |
| Jun 16, 2014 |
1,273.72 |
| Jun 13, 2014 |
1,270.74 |
| Jun 12, 2014 |
1,267.83 |
| Jun 11, 2014 |
1,265.53 |
| Jun 10, 2014 |
1,263.23 |
| Jun 9, 2014 |
1,260.96 |
| Jun 6, 2014 |
1,258.27 |
| Jun 5, 2014 |
1,255.30 |
| Jun 4, 2014 |
1,253.41 |
| Jun 3, 2014 |
1,250.87 |
| Jun 2, 2014 |
1,247.95 |
| May 30, 2014 |
1,245.30 |
| May 29, 2014 |
1,242.57 |
| May 28, 2014 |
1,239.57 |
| May 27, 2014 |
1,236.01 |
| May 23, 2014 |
1,232.02 |
| May 22, 2014 |
1,227.76 |
| May 21, 2014 |
1,224.07 |
| May 20, 2014 |
1,221.12 |
| May 19, 2014 |
1,218.86 |
| May 16, 2014 |
1,216.75 |
| May 15, 2014 |
1,214.86 |
| May 14, 2014 |
1,213.00 |
| May 13, 2014 |
1,210.25 |
| May 12, 2014 |
1,207.38 |
| May 9, 2014 |
1,204.63 |
| May 8, 2014 |
1,201.98 |
| May 7, 2014 |
1,198.73 |
| May 6, 2014 |
1,195.00 |
| May 5, 2014 |
1,191.55 |
| May 2, 2014 |
1,187.95 |
| May 1, 2014 |
1,184.05 |
| Apr 30, 2014 |
1,180.11 |
| Apr 29, 2014 |
1,173.25 |
| Apr 28, 2014 |
1,166.51 |
| Apr 25, 2014 |
1,160.00 |
| Apr 24, 2014 |
1,153.25 |
| Apr 23, 2014 |
1,146.81 |
| Apr 22, 2014 |
1,139.17 |
| Apr 21, 2014 |
1,131.33 |
| Apr 17, 2014 |
1,124.06 |
| Apr 16, 2014 |
1,115.84 |
| Apr 15, 2014 |
1,108.55 |
| Apr 14, 2014 |
1,101.23 |
| Apr 11, 2014 |
1,094.37 |
| Apr 10, 2014 |
1,087.98 |
| Apr 9, 2014 |
1,081.35 |
| Apr 8, 2014 |
1,074.19 |
| Apr 7, 2014 |
1,067.37 |
| Apr 4, 2014 |
1,060.82 |
| Apr 3, 2014 |
1,054.25 |
| Apr 2, 2014 |
1,047.50 |
| Apr 1, 2014 |
1,040.30 |
| Mar 31, 2014 |
1,032.92 |
| Mar 28, 2014 |
1,025.46 |
| Mar 27, 2014 |
1,017.73 |
| Mar 26, 2014 |
1,010.02 |
| Mar 25, 2014 |
1,002.52 |
| Mar 24, 2014 |
994.73 |
| Mar 21, 2014 |
987.33 |
| Mar 20, 2014 |
980.45 |
| Mar 19, 2014 |
973.58 |
| Mar 18, 2014 |
967.03 |
| Mar 17, 2014 |
960.67 |
| Mar 14, 2014 |
955.02 |
| Mar 13, 2014 |
950.01 |
| Mar 12, 2014 |
945.07 |
| Mar 11, 2014 |
939.60 |
| Mar 10, 2014 |
933.61 |
| Mar 7, 2014 |
927.37 |
| Mar 6, 2014 |
920.52 |
| Mar 5, 2014 |
913.69 |
| Mar 4, 2014 |
906.89 |
| Mar 3, 2014 |
899.62 |
| Feb 28, 2014 |
892.50 |
| Feb 27, 2014 |
885.28 |
| Feb 26, 2014 |
878.47 |
| Feb 25, 2014 |
871.68 |
| Feb 24, 2014 |
864.47 |
| Feb 21, 2014 |
858.12 |
| Feb 20, 2014 |
852.05 |
| Feb 19, 2014 |
845.84 |
| Feb 18, 2014 |
840.82 |
| Feb 14, 2014 |
838.98 |
| Feb 13, 2014 |
837.67 |
| Feb 12, 2014 |
836.13 |
| Feb 11, 2014 |
834.70 |
| Feb 10, 2014 |
833.05 |
| Feb 7, 2014 |
832.36 |
| Feb 6, 2014 |
831.78 |
| Feb 5, 2014 |
831.50 |
| Feb 4, 2014 |
832.25 |
| Feb 3, 2014 |
832.63 |
| Jan 31, 2014 |
833.28 |
| Jan 30, 2014 |
833.47 |
| Jan 29, 2014 |
834.12 |
| Jan 28, 2014 |
834.79 |
| Jan 27, 2014 |
835.27 |
| Jan 24, 2014 |
835.85 |
| Jan 23, 2014 |
836.95 |
| Jan 22, 2014 |
837.43 |
| Jan 21, 2014 |
837.26 |
| Jan 17, 2014 |
837.79 |
| Jan 16, 2014 |
838.33 |
| Jan 15, 2014 |
839.09 |
| Jan 14, 2014 |
839.78 |
| Jan 13, 2014 |
840.54 |
| Jan 10, 2014 |
841.50 |
| Jan 9, 2014 |
842.06 |
| Jan 8, 2014 |
842.55 |
| Jan 7, 2014 |
842.62 |
| Jan 6, 2014 |
842.67 |
| Jan 3, 2014 |
842.58 |
| Jan 2, 2014 |
843.60 |
| Dec 31, 2013 |
844.28 |
| Dec 30, 2013 |
845.09 |
| Dec 27, 2013 |
845.71 |
| Dec 26, 2013 |
846.28 |
| Dec 24, 2013 |
846.90 |
| Dec 23, 2013 |
847.71 |
| Dec 20, 2013 |
848.56 |
| Dec 19, 2013 |
849.44 |
| Dec 18, 2013 |
850.06 |
| Dec 17, 2013 |
850.93 |
| Dec 16, 2013 |
852.13 |
| Dec 13, 2013 |
853.78 |
| Dec 12, 2013 |
855.18 |
| Dec 11, 2013 |
856.48 |
| Dec 10, 2013 |
857.54 |
| Dec 9, 2013 |
857.77 |
| Dec 6, 2013 |
858.26 |
| Dec 5, 2013 |
858.94 |
| Dec 4, 2013 |
859.17 |
| Dec 3, 2013 |
858.61 |
| Dec 2, 2013 |
857.98 |
| Nov 29, 2013 |
857.74 |
| Nov 27, 2013 |
857.64 |
| Nov 26, 2013 |
857.44 |
| Nov 25, 2013 |
856.73 |
| Nov 22, 2013 |
856.20 |
| Nov 21, 2013 |
855.36 |
| Nov 20, 2013 |
854.36 |
| Nov 19, 2013 |
853.53 |
| Nov 18, 2013 |
852.70 |
| Nov 15, 2013 |
851.72 |
| Nov 14, 2013 |
849.89 |
| Nov 13, 2013 |
848.37 |
| Nov 12, 2013 |
846.35 |
| Nov 11, 2013 |
844.16 |
| Nov 8, 2013 |
841.42 |
| Nov 7, 2013 |
839.00 |
| Nov 6, 2013 |
837.46 |
| Nov 5, 2013 |
834.92 |
| Nov 4, 2013 |
832.93 |
| Nov 1, 2013 |
830.88 |
| Oct 31, 2013 |
828.95 |
| Oct 30, 2013 |
826.88 |
| Oct 29, 2013 |
825.15 |
| Oct 28, 2013 |
823.05 |
| Oct 25, 2013 |
821.55 |
| Oct 24, 2013 |
820.50 |
| Oct 23, 2013 |
819.51 |
| Oct 22, 2013 |
818.50 |
| Oct 21, 2013 |
816.24 |
| Oct 18, 2013 |
814.23 |
| Oct 17, 2013 |
812.08 |
| Oct 16, 2013 |
810.05 |
| Oct 15, 2013 |
807.95 |
| Oct 14, 2013 |
806.69 |
| Oct 11, 2013 |
805.14 |
| Oct 10, 2013 |
803.84 |
| Oct 9, 2013 |
802.09 |
| Oct 8, 2013 |
800.50 |
| Oct 7, 2013 |
798.57 |
| Oct 4, 2013 |
796.53 |
| Oct 3, 2013 |
794.19 |
| Oct 2, 2013 |
792.16 |
| Oct 1, 2013 |
790.62 |
| Sep 30, 2013 |
789.36 |
| Sep 27, 2013 |
788.92 |
| Sep 26, 2013 |
788.19 |
| Sep 25, 2013 |
787.00 |
| Sep 24, 2013 |
785.51 |
| Sep 23, 2013 |
784.13 |
| Sep 20, 2013 |
782.78 |
| Sep 19, 2013 |
781.02 |
| Sep 18, 2013 |
779.56 |
| Sep 17, 2013 |
779.11 |
| Sep 16, 2013 |
779.01 |
| Sep 13, 2013 |
778.90 |
| Sep 12, 2013 |
778.31 |
| Sep 11, 2013 |
777.95 |
| Sep 10, 2013 |
777.38 |
| Sep 9, 2013 |
776.28 |
| Sep 6, 2013 |
775.63 |
| Sep 5, 2013 |
775.41 |
| Sep 4, 2013 |
775.11 |
| Sep 3, 2013 |
774.83 |
| Aug 30, 2013 |
775.09 |
| Aug 29, 2013 |
775.36 |
| Aug 28, 2013 |
776.30 |
| Aug 27, 2013 |
777.39 |
| Aug 26, 2013 |
778.57 |
| Aug 23, 2013 |
778.64 |
| Aug 22, 2013 |
778.98 |
| Aug 21, 2013 |
779.00 |
| Aug 20, 2013 |
779.70 |
| Aug 19, 2013 |
780.53 |
| Aug 16, 2013 |
781.69 |
| Aug 15, 2013 |
782.26 |
| Aug 14, 2013 |
782.78 |
| Aug 13, 2013 |
783.43 |
| Aug 12, 2013 |
784.15 |
| Aug 9, 2013 |
784.59 |
| Aug 8, 2013 |
785.54 |
| Aug 7, 2013 |
786.55 |
| Aug 6, 2013 |
787.87 |
| Aug 5, 2013 |
789.18 |
| Aug 2, 2013 |
790.18 |
| Aug 1, 2013 |
791.21 |
| Jul 31, 2013 |
792.50 |
| Jul 30, 2013 |
794.33 |
| Jul 29, 2013 |
795.82 |
| Jul 26, 2013 |
797.04 |
| Jul 25, 2013 |
798.12 |
| Jul 24, 2013 |
798.94 |
| Jul 23, 2013 |
799.59 |
| Jul 22, 2013 |
800.42 |
| Jul 19, 2013 |
801.39 |
| Jul 18, 2013 |
801.76 |
| Jul 17, 2013 |
801.90 |
| Jul 16, 2013 |
802.39 |
| Jul 15, 2013 |
802.84 |
| Jul 12, 2013 |
802.83 |
| Jul 11, 2013 |
802.67 |
| Jul 10, 2013 |
802.86 |
| Jul 9, 2013 |
802.60 |
| Jul 8, 2013 |
801.11 |
| Jul 5, 2013 |
799.67 |
| Jul 3, 2013 |
798.30 |
| Jul 2, 2013 |
797.79 |
| Jul 1, 2013 |
796.91 |
| Jun 28, 2013 |
795.92 |
| Jun 27, 2013 |
795.56 |
| Jun 26, 2013 |
794.57 |
| Jun 25, 2013 |
794.12 |
| Jun 24, 2013 |
793.34 |
| Jun 21, 2013 |
794.12 |
| Jun 20, 2013 |
795.10 |
| Jun 19, 2013 |
795.88 |
| Jun 18, 2013 |
795.65 |
| Jun 17, 2013 |
794.64 |
| Jun 14, 2013 |
793.86 |
| Jun 13, 2013 |
792.86 |
| Jun 12, 2013 |
791.51 |
| Jun 11, 2013 |
791.15 |
| Jun 10, 2013 |
790.66 |
| Jun 7, 2013 |
790.29 |
| Jun 6, 2013 |
789.75 |
| Jun 5, 2013 |
789.33 |
| Jun 4, 2013 |
788.65 |
| Jun 3, 2013 |
787.71 |
| May 31, 2013 |
786.74 |
| May 30, 2013 |
786.40 |
| May 29, 2013 |
785.85 |
| May 28, 2013 |
785.83 |
| May 24, 2013 |
786.29 |
| May 23, 2013 |
786.35 |
| May 22, 2013 |
786.17 |
| May 21, 2013 |
786.43 |
| May 20, 2013 |
785.91 |
| May 17, 2013 |
785.28 |
| May 16, 2013 |
785.14 |
| May 15, 2013 |
785.32 |
| May 14, 2013 |
785.69 |
| May 13, 2013 |
785.89 |
| May 10, 2013 |
786.60 |
| May 9, 2013 |
787.24 |
| May 8, 2013 |
787.34 |
| May 7, 2013 |
787.17 |
| May 6, 2013 |
786.91 |
| May 3, 2013 |
787.52 |
| May 2, 2013 |
788.56 |
| May 1, 2013 |
790.36 |
| Apr 30, 2013 |
793.72 |
| Apr 29, 2013 |
796.61 |
| Apr 26, 2013 |
799.80 |
| Apr 25, 2013 |
802.45 |
| Apr 24, 2013 |
804.68 |
| Apr 23, 2013 |
806.31 |
| Apr 22, 2013 |
807.61 |
| Apr 19, 2013 |
809.02 |
| Apr 18, 2013 |
810.75 |
| Apr 17, 2013 |
812.34 |
| Apr 16, 2013 |
813.94 |
| Apr 15, 2013 |
815.50 |
| Apr 12, 2013 |
817.11 |
| Apr 11, 2013 |
817.63 |
| Apr 10, 2013 |
817.67 |
| Apr 9, 2013 |
817.76 |
| Apr 8, 2013 |
818.18 |
| Apr 5, 2013 |
818.80 |
| Apr 4, 2013 |
819.32 |
| Apr 3, 2013 |
820.25 |
| Apr 2, 2013 |
821.03 |
| Apr 1, 2013 |
820.63 |
| Mar 28, 2013 |
819.69 |
| Mar 27, 2013 |
818.27 |
| Mar 26, 2013 |
816.62 |
| Mar 25, 2013 |
815.49 |
| Mar 22, 2013 |
814.53 |
| Mar 21, 2013 |
814.01 |
| Mar 20, 2013 |
813.43 |
| Mar 19, 2013 |
813.05 |
| Mar 18, 2013 |
812.48 |
| Mar 15, 2013 |
810.84 |
| Mar 14, 2013 |
808.40 |
| Mar 13, 2013 |
806.17 |
| Mar 12, 2013 |
803.60 |
| Mar 11, 2013 |
800.77 |
| Mar 8, 2013 |
798.53 |
| Mar 7, 2013 |
796.23 |
| Mar 6, 2013 |
794.30 |
| Mar 5, 2013 |
793.03 |
| Mar 4, 2013 |
791.36 |
| Mar 1, 2013 |
789.74 |
| Feb 28, 2013 |
787.02 |
| Feb 27, 2013 |
783.97 |
| Feb 26, 2013 |
781.50 |
| Feb 25, 2013 |
780.21 |
| Feb 22, 2013 |
779.26 |
| Feb 21, 2013 |
777.57 |
| Feb 20, 2013 |
775.85 |
| Feb 19, 2013 |
773.81 |
| Feb 15, 2013 |
770.48 |
| Feb 14, 2013 |
767.36 |
| Feb 13, 2013 |
763.97 |
| Feb 12, 2013 |
761.51 |
| Feb 11, 2013 |
759.06 |
| Feb 8, 2013 |
756.83 |
| Feb 7, 2013 |
754.06 |
| Feb 6, 2013 |
751.41 |
| Feb 5, 2013 |
748.87 |
| Feb 4, 2013 |
746.01 |
| Feb 1, 2013 |
743.30 |
| Jan 31, 2013 |
740.14 |
| Jan 30, 2013 |
736.63 |
| Jan 29, 2013 |
733.30 |
| Jan 28, 2013 |
729.89 |
| Jan 25, 2013 |
726.76 |
| Jan 24, 2013 |
723.60 |
| Jan 23, 2013 |
720.32 |
| Jan 22, 2013 |
717.18 |
| Jan 18, 2013 |
714.82 |
| Jan 17, 2013 |
713.24 |
| Jan 16, 2013 |
712.05 |
| Jan 15, 2013 |
710.92 |
| Jan 14, 2013 |
710.07 |
| Jan 11, 2013 |
709.06 |
| Jan 10, 2013 |
708.09 |
| Jan 9, 2013 |
707.65 |
| Jan 8, 2013 |
706.74 |
| Jan 7, 2013 |
705.97 |
| Jan 4, 2013 |
705.20 |
| Jan 3, 2013 |
704.68 |
| Jan 2, 2013 |
705.08 |
| Dec 31, 2012 |
705.60 |
| Dec 28, 2012 |
705.97 |
| Dec 27, 2012 |
706.37 |
| Dec 26, 2012 |
706.70 |
| Dec 24, 2012 |
707.05 |
| Dec 21, 2012 |
707.00 |
| Dec 20, 2012 |
707.07 |
| Dec 19, 2012 |
706.12 |
| Dec 18, 2012 |
705.52 |
| Dec 17, 2012 |
705.28 |
| Dec 14, 2012 |
705.23 |
| Dec 13, 2012 |
705.53 |
| Dec 12, 2012 |
705.73 |
| Dec 11, 2012 |
705.23 |
| Dec 10, 2012 |
704.73 |
| Dec 7, 2012 |
704.04 |
| Dec 6, 2012 |
703.66 |
| Dec 5, 2012 |
704.11 |
| Dec 4, 2012 |
704.74 |
| Dec 3, 2012 |
705.66 |
| Nov 30, 2012 |
706.78 |
| Nov 29, 2012 |
708.05 |
| Nov 28, 2012 |
709.90 |
| Nov 27, 2012 |
712.39 |
| Nov 26, 2012 |
714.71 |
| Nov 23, 2012 |
716.36 |
| Nov 21, 2012 |
717.99 |
| Nov 20, 2012 |
719.66 |
| Nov 19, 2012 |
721.65 |
| Nov 16, 2012 |
723.10 |
| Nov 15, 2012 |
724.63 |
| Nov 14, 2012 |
725.93 |
| Nov 13, 2012 |
727.41 |
| Nov 12, 2012 |
728.71 |
| Nov 9, 2012 |
730.07 |
| Nov 8, 2012 |
731.90 |
| Nov 7, 2012 |
733.93 |
| Nov 6, 2012 |
735.96 |
| Nov 5, 2012 |
737.48 |
| Nov 2, 2012 |
739.67 |
| Nov 1, 2012 |
742.32 |
| Oct 31, 2012 |
744.66 |
| Oct 26, 2012 |
747.34 |
| Oct 25, 2012 |
749.87 |
| Oct 24, 2012 |
751.73 |
| Oct 23, 2012 |
753.78 |
| Oct 22, 2012 |
755.22 |
| Oct 19, 2012 |
755.93 |
| Oct 18, 2012 |
756.67 |
| Oct 17, 2012 |
756.48 |
| Oct 16, 2012 |
755.89 |
| Oct 15, 2012 |
755.52 |
| Oct 12, 2012 |
755.06 |
| Oct 11, 2012 |
753.93 |
| Oct 10, 2012 |
753.01 |
| Oct 9, 2012 |
752.61 |
| Oct 8, 2012 |
752.52 |
| Oct 5, 2012 |
752.83 |
| Oct 4, 2012 |
752.64 |
| Oct 3, 2012 |
751.77 |
| Oct 2, 2012 |
752.11 |
| Oct 1, 2012 |
752.25 |
| Sep 28, 2012 |
752.49 |
| Sep 27, 2012 |
752.88 |
| Sep 26, 2012 |
753.21 |
| Sep 25, 2012 |
753.32 |
| Sep 24, 2012 |
752.26 |
| Sep 21, 2012 |
750.46 |
| Sep 20, 2012 |
748.16 |
| Sep 19, 2012 |
745.92 |
| Sep 18, 2012 |
743.28 |
| Sep 17, 2012 |
740.99 |
| Sep 14, 2012 |
738.73 |
| Sep 13, 2012 |
736.61 |
| Sep 12, 2012 |
735.29 |
| Sep 11, 2012 |
734.01 |
| Sep 10, 2012 |
732.76 |
| Sep 7, 2012 |
731.25 |
| Sep 6, 2012 |
729.23 |
| Sep 5, 2012 |
726.88 |
| Sep 4, 2012 |
725.00 |
| Aug 31, 2012 |
723.61 |
| Aug 30, 2012 |
721.79 |
| Aug 29, 2012 |
720.96 |
| Aug 28, 2012 |
719.84 |
| Aug 27, 2012 |
717.84 |
| Aug 24, 2012 |
715.72 |
| Aug 23, 2012 |
712.92 |
| Aug 22, 2012 |
709.96 |
| Aug 21, 2012 |
706.89 |
| Aug 20, 2012 |
703.52 |
| Aug 17, 2012 |
700.60 |
| Aug 16, 2012 |
698.04 |
| Aug 15, 2012 |
695.56 |
| Aug 14, 2012 |
692.74 |
| Aug 13, 2012 |
689.60 |
| Aug 10, 2012 |
686.92 |
| Aug 9, 2012 |
685.24 |
| Aug 8, 2012 |
683.37 |
| Aug 7, 2012 |
682.48 |
| Aug 6, 2012 |
681.57 |
| Aug 3, 2012 |
680.97 |
| Aug 2, 2012 |
681.31 |
| Aug 1, 2012 |
682.03 |
| Jul 31, 2012 |
682.57 |
| Jul 30, 2012 |
681.79 |
| Jul 27, 2012 |
680.61 |
| Jul 26, 2012 |
679.94 |
| Jul 25, 2012 |
679.86 |
| Jul 24, 2012 |
681.09 |
| Jul 23, 2012 |
682.16 |
| Jul 20, 2012 |
683.51 |
| Jul 19, 2012 |
684.47 |
| Jul 18, 2012 |
685.47 |
| Jul 17, 2012 |
686.53 |
| Jul 16, 2012 |
687.95 |
| Jul 13, 2012 |
691.01 |
| Jul 12, 2012 |
694.52 |
| Jul 11, 2012 |
698.84 |
| Jul 10, 2012 |
702.25 |
| Jul 9, 2012 |
705.54 |
| Jul 6, 2012 |
708.48 |
| Jul 5, 2012 |
711.45 |
| Jul 3, 2012 |
712.83 |
| Jul 2, 2012 |
713.75 |
| Jun 29, 2012 |
715.23 |
| Jun 28, 2012 |
716.67 |
| Jun 27, 2012 |
718.63 |
| Jun 26, 2012 |
721.05 |
| Jun 25, 2012 |
723.75 |
| Jun 22, 2012 |
727.10 |
| Jun 21, 2012 |
730.89 |
| Jun 20, 2012 |
734.09 |
| Jun 19, 2012 |
736.17 |
| Jun 18, 2012 |
738.85 |
| Jun 15, 2012 |
742.49 |
| Jun 14, 2012 |
746.14 |
| Jun 13, 2012 |
750.63 |
| Jun 12, 2012 |
755.58 |
| Jun 11, 2012 |
760.07 |
| Jun 8, 2012 |
764.40 |
| Jun 7, 2012 |
768.48 |
| Jun 6, 2012 |
772.66 |
| Jun 5, 2012 |
777.72 |
| Jun 4, 2012 |
783.79 |
| Jun 1, 2012 |
789.42 |
| May 31, 2012 |
795.83 |
| May 30, 2012 |
802.34 |
| May 29, 2012 |
809.41 |
| May 25, 2012 |
815.91 |
| May 24, 2012 |
822.57 |
| May 23, 2012 |
828.78 |
| May 22, 2012 |
834.84 |
| May 21, 2012 |
840.22 |
| May 18, 2012 |
846.04 |
| May 17, 2012 |
853.26 |
| May 16, 2012 |
859.63 |
| May 15, 2012 |
865.79 |
| May 14, 2012 |
872.58 |
| May 11, 2012 |
879.49 |
| May 10, 2012 |
886.41 |
| May 9, 2012 |
892.70 |
| May 8, 2012 |
899.41 |
| May 7, 2012 |
905.91 |
| May 4, 2012 |
912.72 |
| May 3, 2012 |
919.22 |
| May 2, 2012 |
924.74 |
| May 1, 2012 |
928.32 |
| Apr 30, 2012 |
931.79 |
| Apr 27, 2012 |
935.39 |
| Apr 26, 2012 |
938.53 |
| Apr 25, 2012 |
940.78 |
| Apr 24, 2012 |
942.97 |
| Apr 23, 2012 |
946.01 |
| Apr 20, 2012 |
949.80 |
| Apr 19, 2012 |
953.64 |
| Apr 18, 2012 |
957.53 |
| Apr 17, 2012 |
961.41 |
| Apr 16, 2012 |
964.92 |
| Apr 13, 2012 |
968.63 |
| Apr 12, 2012 |
971.17 |
| Apr 11, 2012 |
972.82 |
| Apr 10, 2012 |
975.23 |
| Apr 9, 2012 |
977.19 |
| Apr 5, 2012 |
978.28 |
| Apr 4, 2012 |
979.52 |
| Apr 3, 2012 |
980.18 |
| Apr 2, 2012 |
980.17 |
| Mar 30, 2012 |
979.58 |
| Mar 29, 2012 |
978.97 |
| Mar 28, 2012 |
979.10 |
| Mar 27, 2012 |
978.29 |
| Mar 26, 2012 |
977.94 |
| Mar 23, 2012 |
977.24 |
| Mar 22, 2012 |
976.70 |
| Mar 21, 2012 |
977.88 |
| Mar 20, 2012 |
977.70 |
| Mar 19, 2012 |
976.54 |
| Mar 16, 2012 |
974.47 |
| Mar 15, 2012 |
972.39 |
| Mar 14, 2012 |
970.94 |
| Mar 13, 2012 |
968.21 |
| Mar 12, 2012 |
965.47 |
| Mar 9, 2012 |
963.37 |
| Mar 8, 2012 |
961.42 |
| Mar 7, 2012 |
959.39 |
| Mar 6, 2012 |
957.88 |
| Mar 5, 2012 |
955.86 |
| Mar 2, 2012 |
952.87 |
| Mar 1, 2012 |
947.55 |
| Feb 29, 2012 |
942.28 |
| Feb 28, 2012 |
936.87 |
| Feb 27, 2012 |
931.33 |
| Feb 24, 2012 |
926.49 |
| Feb 23, 2012 |
921.52 |
| Feb 22, 2012 |
917.50 |
| Feb 21, 2012 |
913.12 |
| Feb 17, 2012 |
910.94 |
| Feb 16, 2012 |
908.83 |
| Feb 15, 2012 |
906.91 |
| Feb 14, 2012 |
904.98 |
| Feb 13, 2012 |
903.82 |
| Feb 10, 2012 |
902.60 |
| Feb 9, 2012 |
900.27 |
| Feb 8, 2012 |
897.35 |
| Feb 7, 2012 |
893.79 |
| Feb 6, 2012 |
890.28 |
| Feb 3, 2012 |
888.03 |
| Feb 2, 2012 |
886.53 |
| Feb 1, 2012 |
885.93 |
| Jan 31, 2012 |
886.12 |
| Jan 30, 2012 |
887.46 |
| Jan 27, 2012 |
888.84 |
| Jan 26, 2012 |
890.89 |
| Jan 25, 2012 |
893.98 |
| Jan 24, 2012 |
895.76 |
| Jan 23, 2012 |
897.87 |
| Jan 20, 2012 |
901.14 |
| Jan 19, 2012 |
904.11 |
| Jan 18, 2012 |
906.44 |
| Jan 17, 2012 |
907.98 |
| Jan 13, 2012 |
909.30 |
| Jan 12, 2012 |
908.89 |
| Jan 11, 2012 |
909.14 |
| Jan 10, 2012 |
909.46 |
| Jan 9, 2012 |
908.49 |
| Jan 6, 2012 |
906.61 |
| Jan 5, 2012 |
903.51 |
| Jan 4, 2012 |
901.02 |
| Jan 3, 2012 |
897.50 |
| Dec 30, 2011 |
893.69 |
| Dec 29, 2011 |
891.07 |
| Dec 28, 2011 |
888.94 |
| Dec 27, 2011 |
886.20 |
| Dec 23, 2011 |
883.41 |
| Dec 22, 2011 |
879.92 |
| Dec 21, 2011 |
876.31 |
| Dec 20, 2011 |
872.79 |
| Dec 19, 2011 |
869.47 |
| Dec 16, 2011 |
866.66 |
| Dec 15, 2011 |
863.97 |
| Dec 14, 2011 |
861.02 |
| Dec 13, 2011 |
856.92 |
| Dec 12, 2011 |
851.57 |
| Dec 9, 2011 |
846.49 |
| Dec 8, 2011 |
841.62 |
| Dec 7, 2011 |
837.34 |
| Dec 6, 2011 |
833.34 |
| Dec 5, 2011 |
829.47 |
| Dec 2, 2011 |
825.22 |
| Dec 1, 2011 |
822.05 |
| Nov 30, 2011 |
819.98 |
| Nov 29, 2011 |
818.83 |
| Nov 28, 2011 |
819.71 |
| Nov 25, 2011 |
821.29 |
| Nov 23, 2011 |
823.81 |
| Nov 22, 2011 |
825.59 |
| Nov 21, 2011 |
825.72 |
| Nov 18, 2011 |
825.15 |
| Nov 17, 2011 |
823.35 |
| Nov 16, 2011 |
822.20 |
| Nov 15, 2011 |
820.48 |
| Nov 14, 2011 |
817.70 |
| Nov 11, 2011 |
815.30 |
| Nov 10, 2011 |
813.12 |
| Nov 9, 2011 |
811.94 |
| Nov 8, 2011 |
810.90 |
| Nov 7, 2011 |
808.96 |
| Nov 4, 2011 |
806.68 |
| Nov 3, 2011 |
804.55 |
| Nov 2, 2011 |
803.05 |
| Nov 1, 2011 |
802.29 |
| Oct 31, 2011 |
801.62 |
| Oct 28, 2011 |
799.72 |
| Oct 27, 2011 |
797.97 |
| Oct 26, 2011 |
798.34 |
| Oct 25, 2011 |
799.96 |
| Oct 24, 2011 |
804.14 |
| Oct 21, 2011 |
807.02 |
| Oct 20, 2011 |
810.66 |
| Oct 19, 2011 |
813.71 |
| Oct 18, 2011 |
818.20 |
| Oct 17, 2011 |
820.80 |
| Oct 14, 2011 |
826.96 |
| Oct 13, 2011 |
833.71 |
| Oct 12, 2011 |
843.85 |
| Oct 11, 2011 |
854.41 |
| Oct 10, 2011 |
866.34 |
| Oct 7, 2011 |
878.44 |
| Oct 6, 2011 |
891.88 |
| Oct 5, 2011 |
904.26 |
| Oct 4, 2011 |
917.97 |
| Oct 3, 2011 |
932.64 |
| Sep 30, 2011 |
948.47 |
| Sep 29, 2011 |
963.42 |
| Sep 28, 2011 |
977.13 |
| Sep 27, 2011 |
990.89 |
| Sep 26, 2011 |
1,002.75 |
| Sep 23, 2011 |
1,014.25 |
| Sep 22, 2011 |
1,024.55 |
| Sep 21, 2011 |
1,034.51 |
| Sep 20, 2011 |
1,042.54 |
| Sep 19, 2011 |
1,049.60 |
| Sep 16, 2011 |
1,056.50 |
| Sep 15, 2011 |
1,063.24 |
| Sep 14, 2011 |
1,069.35 |
| Sep 13, 2011 |
1,075.93 |
| Sep 12, 2011 |
1,083.23 |
| Sep 9, 2011 |
1,090.50 |
| Sep 8, 2011 |
1,097.86 |
| Sep 7, 2011 |
1,104.02 |
| Sep 6, 2011 |
1,108.59 |
| Sep 2, 2011 |
1,114.47 |
| Sep 1, 2011 |
1,120.79 |
| Aug 31, 2011 |
1,126.51 |
| Aug 30, 2011 |
1,131.95 |
| Aug 29, 2011 |
1,137.10 |
| Aug 26, 2011 |
1,142.62 |
| Aug 25, 2011 |
1,149.87 |
| Aug 24, 2011 |
1,157.94 |
| Aug 23, 2011 |
1,166.31 |
| Aug 22, 2011 |
1,174.11 |
| Aug 19, 2011 |
1,183.88 |
| Aug 18, 2011 |
1,194.35 |
| Aug 17, 2011 |
1,203.20 |
| Aug 16, 2011 |
1,210.36 |
| Aug 15, 2011 |
1,217.34 |
| Aug 12, 2011 |
1,224.81 |
| Aug 11, 2011 |
1,233.16 |
| Aug 10, 2011 |
1,241.09 |
| Aug 9, 2011 |
1,250.72 |
| Aug 8, 2011 |
1,259.13 |
| Aug 5, 2011 |
1,268.57 |
| Aug 4, 2011 |
1,275.47 |
| Aug 3, 2011 |
1,280.32 |
| Aug 2, 2011 |
1,281.83 |
| Aug 1, 2011 |
1,283.47 |
| Jul 29, 2011 |
1,284.06 |
| Jul 28, 2011 |
1,284.39 |
| Jul 27, 2011 |
1,283.31 |
| Jul 26, 2011 |
1,283.24 |
| Jul 25, 2011 |
1,282.85 |
| Jul 22, 2011 |
1,282.60 |
| Jul 21, 2011 |
1,281.96 |
| Jul 20, 2011 |
1,283.07 |
| Jul 19, 2011 |
1,284.39 |
| Jul 18, 2011 |
1,284.91 |
| Jul 15, 2011 |
1,286.51 |
| Jul 14, 2011 |
1,288.42 |
| Jul 13, 2011 |
1,293.00 |
| Jul 12, 2011 |
1,298.55 |
| Jul 11, 2011 |
1,305.53 |
| Jul 8, 2011 |
1,311.97 |
| Jul 7, 2011 |
1,318.19 |
| Jul 6, 2011 |
1,325.33 |
| Jul 5, 2011 |
1,332.40 |
| Jul 1, 2011 |
1,339.75 |
| Jun 30, 2011 |
1,346.86 |
| Jun 29, 2011 |
1,353.29 |
| Jun 28, 2011 |
1,360.14 |
| Jun 27, 2011 |
1,367.57 |
| Jun 24, 2011 |
1,375.37 |
| Jun 23, 2011 |
1,382.09 |
| Jun 22, 2011 |
1,387.61 |
| Jun 21, 2011 |
1,394.34 |
| Jun 20, 2011 |
1,402.02 |
| Jun 17, 2011 |
1,408.93 |
| Jun 16, 2011 |
1,414.89 |
| Jun 15, 2011 |
1,420.50 |
| Jun 14, 2011 |
1,425.54 |
| Jun 13, 2011 |
1,430.22 |
| Jun 10, 2011 |
1,435.59 |
| Jun 9, 2011 |
1,439.53 |
| Jun 8, 2011 |
1,442.47 |
| Jun 7, 2011 |
1,445.72 |
| Jun 6, 2011 |
1,449.03 |
| Jun 3, 2011 |
1,451.96 |
| Jun 2, 2011 |
1,452.52 |
| Jun 1, 2011 |
1,452.21 |
| May 31, 2011 |
1,453.06 |
| May 27, 2011 |
1,451.89 |
| May 26, 2011 |
1,451.57 |
| May 25, 2011 |
1,450.06 |
| May 24, 2011 |
1,448.82 |
| May 23, 2011 |
1,448.96 |
| May 20, 2011 |
1,449.52 |
| May 19, 2011 |
1,448.78 |
| May 18, 2011 |
1,449.20 |
| May 17, 2011 |
1,449.82 |
| May 16, 2011 |
1,451.62 |
| May 13, 2011 |
1,453.52 |
| May 12, 2011 |
1,454.99 |
| May 11, 2011 |
1,456.24 |
| May 10, 2011 |
1,456.62 |
| May 9, 2011 |
1,456.77 |
| May 6, 2011 |
1,456.97 |
| May 5, 2011 |
1,457.22 |
| May 4, 2011 |
1,457.91 |
| May 3, 2011 |
1,457.47 |
| May 2, 2011 |
1,456.68 |
| Apr 29, 2011 |
1,454.50 |
| Apr 28, 2011 |
1,450.60 |
| Apr 27, 2011 |
1,446.24 |
| Apr 26, 2011 |
1,442.03 |
| Apr 25, 2011 |
1,435.68 |
| Apr 21, 2011 |
1,429.66 |
| Apr 20, 2011 |
1,422.82 |
| Apr 19, 2011 |
1,416.55 |
| Apr 18, 2011 |
1,411.32 |
| Apr 15, 2011 |
1,406.02 |
| Apr 14, 2011 |
1,400.57 |
| Apr 13, 2011 |
1,395.32 |
| Apr 12, 2011 |
1,390.39 |
| Apr 11, 2011 |
1,385.37 |
| Apr 8, 2011 |
1,378.37 |
| Apr 7, 2011 |
1,371.09 |
| Apr 6, 2011 |
1,363.98 |
| Apr 5, 2011 |
1,356.24 |
| Apr 4, 2011 |
1,348.14 |
| Apr 1, 2011 |
1,340.39 |
| Mar 31, 2011 |
1,332.34 |
| Mar 30, 2011 |
1,324.40 |
| Mar 29, 2011 |
1,317.01 |
| Mar 28, 2011 |
1,309.69 |
| Mar 25, 2011 |
1,302.37 |
| Mar 24, 2011 |
1,295.17 |
| Mar 23, 2011 |
1,288.76 |
| Mar 22, 2011 |
1,283.02 |
| Mar 21, 2011 |
1,278.58 |
| Mar 18, 2011 |
1,273.74 |
| Mar 17, 2011 |
1,270.20 |
| Mar 16, 2011 |
1,265.62 |
| Mar 15, 2011 |
1,262.98 |
| Mar 14, 2011 |
1,259.95 |
| Mar 11, 2011 |
1,256.12 |
| Mar 10, 2011 |
1,252.53 |
| Mar 9, 2011 |
1,249.45 |
| Mar 8, 2011 |
1,245.03 |
| Mar 7, 2011 |
1,240.47 |
| Mar 4, 2011 |
1,235.24 |
| Mar 3, 2011 |
1,229.35 |
| Mar 2, 2011 |
1,223.36 |
| Mar 1, 2011 |
1,217.21 |
| Feb 28, 2011 |
1,211.87 |
| Feb 25, 2011 |
1,205.71 |
| Feb 24, 2011 |
1,199.98 |
| Feb 23, 2011 |
1,195.24 |
| Feb 22, 2011 |
1,189.79 |
| Feb 18, 2011 |
1,184.64 |
| Feb 17, 2011 |
1,179.22 |
| Feb 16, 2011 |
1,174.72 |
| Feb 15, 2011 |
1,171.81 |
| Feb 14, 2011 |
1,169.47 |
| Feb 11, 2011 |
1,166.16 |
| Feb 10, 2011 |
1,163.29 |
| Feb 9, 2011 |
1,159.72 |
| Feb 8, 2011 |
1,156.82 |
| Feb 7, 2011 |
1,152.86 |
| Feb 4, 2011 |
1,149.11 |
| Feb 3, 2011 |
1,144.74 |
| Feb 2, 2011 |
1,141.28 |
| Feb 1, 2011 |
1,138.33 |
| Jan 31, 2011 |
1,135.77 |
| Jan 28, 2011 |
1,132.88 |
| Jan 27, 2011 |
1,130.32 |
| Jan 26, 2011 |
1,127.68 |
| Jan 25, 2011 |
1,126.05 |
| Jan 24, 2011 |
1,126.17 |
| Jan 21, 2011 |
1,125.74 |
| Jan 20, 2011 |
1,124.86 |
| Jan 19, 2011 |
1,124.50 |
| Jan 18, 2011 |
1,123.76 |
| Jan 14, 2011 |
1,122.76 |
| Jan 13, 2011 |
1,121.24 |
| Jan 12, 2011 |
1,119.95 |
| Jan 11, 2011 |
1,118.37 |
| Jan 10, 2011 |
1,116.80 |
| Jan 7, 2011 |
1,114.83 |
| Jan 6, 2011 |
1,112.59 |
| Jan 5, 2011 |
1,109.23 |
| Jan 4, 2011 |
1,105.38 |
| Jan 3, 2011 |
1,102.01 |
| Dec 31, 2010 |
1,097.57 |
| Dec 30, 2010 |
1,093.03 |
| Dec 29, 2010 |
1,088.08 |
| Dec 28, 2010 |
1,084.15 |
| Dec 27, 2010 |
1,080.67 |
| Dec 23, 2010 |
1,077.08 |
| Dec 22, 2010 |
1,073.68 |
| Dec 21, 2010 |
1,070.20 |
| Dec 20, 2010 |
1,066.66 |
| Dec 17, 2010 |
1,063.03 |
| Dec 16, 2010 |
1,059.11 |
| Dec 15, 2010 |
1,055.35 |
| Dec 14, 2010 |
1,051.25 |
| Dec 13, 2010 |
1,046.23 |
| Dec 10, 2010 |
1,041.15 |
| Dec 9, 2010 |
1,036.33 |
| Dec 8, 2010 |
1,032.24 |
| Dec 7, 2010 |
1,027.73 |
| Dec 6, 2010 |
1,022.92 |
| Dec 3, 2010 |
1,018.08 |
| Dec 2, 2010 |
1,012.71 |
| Dec 1, 2010 |
1,007.94 |
| Nov 30, 2010 |
1,003.25 |
| Nov 29, 2010 |
998.86 |
| Nov 26, 2010 |
993.72 |
| Nov 24, 2010 |
988.90 |
| Nov 23, 2010 |
984.21 |
| Nov 22, 2010 |
980.32 |
| Nov 19, 2010 |
975.51 |
| Nov 18, 2010 |
970.59 |
| Nov 17, 2010 |
965.74 |
| Nov 16, 2010 |
961.68 |
| Nov 15, 2010 |
957.34 |
| Nov 12, 2010 |
953.10 |
| Nov 11, 2010 |
948.20 |
| Nov 10, 2010 |
942.59 |
| Nov 9, 2010 |
936.24 |
| Nov 8, 2010 |
930.61 |
| Nov 5, 2010 |
924.89 |
| Nov 4, 2010 |
918.83 |
| Nov 3, 2010 |
913.10 |
| Nov 2, 2010 |
908.30 |
| Nov 1, 2010 |
903.94 |
| Oct 29, 2010 |
899.66 |
| Oct 28, 2010 |
895.94 |
| Oct 27, 2010 |
893.12 |
| Oct 26, 2010 |
890.00 |
| Oct 25, 2010 |
887.46 |
| Oct 22, 2010 |
884.59 |
| Oct 21, 2010 |
881.58 |
| Oct 20, 2010 |
879.06 |
| Oct 19, 2010 |
877.48 |
| Oct 18, 2010 |
877.47 |
| Oct 15, 2010 |
876.01 |
| Oct 14, 2010 |
874.66 |
| Oct 13, 2010 |
873.98 |
| Oct 12, 2010 |
872.79 |
| Oct 11, 2010 |
872.68 |
| Oct 8, 2010 |
872.26 |
| Oct 7, 2010 |
872.27 |
| Oct 6, 2010 |
872.33 |
| Oct 5, 2010 |
872.50 |
| Oct 4, 2010 |
873.09 |
| Oct 1, 2010 |
874.18 |
| Sep 30, 2010 |
874.45 |
| Sep 29, 2010 |
874.07 |
| Sep 28, 2010 |
873.41 |
| Sep 27, 2010 |
872.54 |
| Sep 24, 2010 |
871.12 |
| Sep 23, 2010 |
869.94 |
| Sep 22, 2010 |
869.59 |
| Sep 21, 2010 |
869.10 |
| Sep 20, 2010 |
869.06 |
| Sep 17, 2010 |
869.71 |
| Sep 16, 2010 |
870.65 |
| Sep 15, 2010 |
872.37 |
| Sep 14, 2010 |
872.50 |
| Sep 13, 2010 |
872.38 |
| Sep 10, 2010 |
872.38 |
| Sep 9, 2010 |
872.51 |
| Sep 8, 2010 |
873.05 |
| Sep 7, 2010 |
874.42 |
| Sep 3, 2010 |
876.58 |
| Sep 2, 2010 |
878.52 |
| Sep 1, 2010 |
881.74 |
| Aug 31, 2010 |
885.27 |
| Aug 30, 2010 |
890.79 |
| Aug 27, 2010 |
896.37 |
| Aug 26, 2010 |
901.39 |
| Aug 25, 2010 |
907.04 |
| Aug 24, 2010 |
912.73 |
| Aug 23, 2010 |
917.34 |
| Aug 20, 2010 |
922.05 |
| Aug 19, 2010 |
926.70 |
| Aug 18, 2010 |
929.39 |
| Aug 17, 2010 |
931.97 |
| Aug 16, 2010 |
934.13 |
| Aug 13, 2010 |
936.61 |
| Aug 12, 2010 |
940.74 |
| Aug 11, 2010 |
944.21 |
| Aug 10, 2010 |
946.48 |
| Aug 9, 2010 |
948.17 |
| Aug 6, 2010 |
948.24 |
| Aug 5, 2010 |
947.45 |
| Aug 4, 2010 |
946.45 |
| Aug 3, 2010 |
944.97 |
| Aug 2, 2010 |
944.49 |
| Jul 30, 2010 |
943.00 |
| Jul 29, 2010 |
942.96 |
| Jul 28, 2010 |
943.21 |
| Jul 27, 2010 |
944.51 |
| Jul 26, 2010 |
945.74 |
| Jul 23, 2010 |
947.08 |
| Jul 22, 2010 |
948.87 |
| Jul 21, 2010 |
950.88 |
| Jul 20, 2010 |
953.39 |
| Jul 19, 2010 |
954.41 |
| Jul 16, 2010 |
956.38 |
| Jul 15, 2010 |
959.82 |
| Jul 14, 2010 |
962.90 |
| Jul 13, 2010 |
966.60 |
| Jul 12, 2010 |
970.30 |
| Jul 9, 2010 |
973.91 |
| Jul 8, 2010 |
977.00 |
| Jul 7, 2010 |
979.76 |
| Jul 6, 2010 |
982.94 |
| Jul 2, 2010 |
988.02 |
| Jul 1, 2010 |
992.49 |
| Jun 30, 2010 |
995.88 |
| Jun 29, 2010 |
998.61 |
| Jun 28, 2010 |
1,000.31 |
| Jun 25, 2010 |
1,001.01 |
| Jun 24, 2010 |
1,001.97 |
| Jun 23, 2010 |
1,002.53 |
| Jun 22, 2010 |
1,002.11 |
| Jun 21, 2010 |
1,001.64 |
| Jun 18, 2010 |
1,000.31 |
| Jun 17, 2010 |
998.82 |
| Jun 16, 2010 |
997.91 |
| Jun 15, 2010 |
997.30 |
| Jun 14, 2010 |
996.30 |
| Jun 11, 2010 |
995.39 |
| Jun 10, 2010 |
993.88 |
| Jun 9, 2010 |
992.07 |
| Jun 8, 2010 |
991.73 |
| Jun 7, 2010 |
990.62 |
| Jun 4, 2010 |
989.82 |
| Jun 3, 2010 |
990.02 |
| Jun 2, 2010 |
988.82 |
| Jun 1, 2010 |
989.28 |
| May 28, 2010 |
990.50 |
| May 27, 2010 |
992.10 |
| May 26, 2010 |
995.39 |
| May 25, 2010 |
1,000.26 |
| May 24, 2010 |
1,004.96 |
| May 21, 2010 |
1,010.39 |
| May 20, 2010 |
1,015.17 |
| May 19, 2010 |
1,020.42 |
| May 18, 2010 |
1,024.14 |
| May 17, 2010 |
1,027.71 |
| May 14, 2010 |
1,030.94 |
| May 13, 2010 |
1,033.83 |
| May 12, 2010 |
1,036.89 |
| May 11, 2010 |
1,039.23 |
| May 10, 2010 |
1,041.45 |
| May 7, 2010 |
1,043.30 |
| May 6, 2010 |
1,046.39 |
| May 5, 2010 |
1,048.98 |
| May 4, 2010 |
1,050.47 |
| May 3, 2010 |
1,052.12 |
| Apr 30, 2010 |
1,053.93 |
| Apr 29, 2010 |
1,055.76 |
| Apr 28, 2010 |
1,057.12 |
| Apr 27, 2010 |
1,059.54 |
| Apr 26, 2010 |
1,062.35 |
| Apr 23, 2010 |
1,063.84 |
| Apr 22, 2010 |
1,063.90 |
| Apr 21, 2010 |
1,064.40 |
| Apr 20, 2010 |
1,064.92 |
| Apr 19, 2010 |
1,066.73 |
| Apr 16, 2010 |
1,069.31 |
| Apr 15, 2010 |
1,073.50 |
| Apr 14, 2010 |
1,077.24 |
| Apr 13, 2010 |
1,080.89 |
| Apr 12, 2010 |
1,083.53 |
| Apr 9, 2010 |
1,087.05 |
| Apr 8, 2010 |
1,090.77 |
| Apr 7, 2010 |
1,094.93 |
| Apr 6, 2010 |
1,098.90 |
| Apr 5, 2010 |
1,102.10 |
| Apr 1, 2010 |
1,106.70 |
| Mar 31, 2010 |
1,112.59 |
| Mar 30, 2010 |
1,119.41 |
| Mar 29, 2010 |
1,125.61 |
| Mar 26, 2010 |
1,132.06 |
| Mar 25, 2010 |
1,138.96 |
| Mar 24, 2010 |
1,145.42 |
| Mar 23, 2010 |
1,151.83 |
| Mar 22, 2010 |
1,159.31 |
| Mar 19, 2010 |
1,165.20 |
| Mar 18, 2010 |
1,171.06 |
| Mar 17, 2010 |
1,175.56 |
| Mar 16, 2010 |
1,177.07 |
| Mar 15, 2010 |
1,176.90 |
| Mar 12, 2010 |
1,177.27 |
| Mar 11, 2010 |
1,177.12 |
| Mar 10, 2010 |
1,177.44 |
| Mar 9, 2010 |
1,177.88 |
| Mar 8, 2010 |
1,178.67 |
| Mar 5, 2010 |
1,178.51 |
| Mar 4, 2010 |
1,178.19 |
| Mar 3, 2010 |
1,177.64 |
| Mar 2, 2010 |
1,176.17 |
| Mar 1, 2010 |
1,174.89 |
| Feb 26, 2010 |
1,173.58 |
| Feb 25, 2010 |
1,172.48 |
| Feb 24, 2010 |
1,170.76 |
| Feb 23, 2010 |
1,169.18 |
| Feb 22, 2010 |
1,166.87 |
| Feb 19, 2010 |
1,163.81 |
| Feb 18, 2010 |
1,160.72 |
| Feb 17, 2010 |
1,157.55 |
| Feb 16, 2010 |
1,154.71 |
| Feb 12, 2010 |
1,151.44 |
| Feb 11, 2010 |
1,148.63 |
| Feb 10, 2010 |
1,145.96 |
| Feb 9, 2010 |
1,143.86 |
| Feb 8, 2010 |
1,142.85 |
| Feb 5, 2010 |
1,142.03 |
| Feb 4, 2010 |
1,140.22 |
| Feb 3, 2010 |
1,137.81 |
| Feb 2, 2010 |
1,135.14 |
| Feb 1, 2010 |
1,133.59 |
| Jan 29, 2010 |
1,132.40 |
| Jan 28, 2010 |
1,132.74 |
| Jan 27, 2010 |
1,131.15 |
| Jan 26, 2010 |
1,129.32 |
| Jan 25, 2010 |
1,127.95 |
| Jan 22, 2010 |
1,126.28 |
| Jan 21, 2010 |
1,125.28 |
| Jan 20, 2010 |
1,122.03 |
| Jan 19, 2010 |
1,118.47 |
| Jan 15, 2010 |
1,113.39 |
| Jan 14, 2010 |
1,109.36 |
| Jan 13, 2010 |
1,104.35 |
| Jan 12, 2010 |
1,099.33 |
| Jan 11, 2010 |
1,096.44 |
| Jan 8, 2010 |
1,091.53 |
| Jan 7, 2010 |
1,087.08 |
| Jan 6, 2010 |
1,082.84 |
| Jan 5, 2010 |
1,079.70 |
| Jan 4, 2010 |
1,078.03 |
| Dec 31, 2009 |
1,077.90 |
| Dec 30, 2009 |
1,078.42 |
| Dec 29, 2009 |
1,079.06 |
| Dec 28, 2009 |
1,079.19 |
| Dec 24, 2009 |
1,079.28 |
| Dec 23, 2009 |
1,078.35 |
| Dec 22, 2009 |
1,077.14 |
| Dec 21, 2009 |
1,076.74 |
| Dec 18, 2009 |
1,075.89 |
| Dec 17, 2009 |
1,075.85 |
| Dec 16, 2009 |
1,075.01 |
| Dec 15, 2009 |
1,074.04 |
| Dec 14, 2009 |
1,073.07 |
| Dec 11, 2009 |
1,071.42 |
| Dec 10, 2009 |
1,071.08 |
| Dec 9, 2009 |
1,071.64 |
| Dec 8, 2009 |
1,072.74 |
| Dec 7, 2009 |
1,073.32 |
| Dec 4, 2009 |
1,072.51 |
| Dec 3, 2009 |
1,072.12 |
| Dec 2, 2009 |
1,072.38 |
| Dec 1, 2009 |
1,072.79 |
| Nov 30, 2009 |
1,072.33 |
| Nov 27, 2009 |
1,072.09 |
| Nov 25, 2009 |
1,072.00 |
| Nov 24, 2009 |
1,072.13 |
| Nov 23, 2009 |
1,071.52 |
| Nov 20, 2009 |
1,070.67 |
| Nov 19, 2009 |
1,070.00 |
| Nov 18, 2009 |
1,067.93 |
| Nov 17, 2009 |
1,064.23 |
| Nov 16, 2009 |
1,060.40 |
| Nov 13, 2009 |
1,055.72 |
| Nov 12, 2009 |
1,051.24 |
| Nov 11, 2009 |
1,046.38 |
| Nov 10, 2009 |
1,040.74 |
| Nov 9, 2009 |
1,035.76 |
| Nov 6, 2009 |
1,031.10 |
| Nov 5, 2009 |
1,027.48 |
| Nov 4, 2009 |
1,023.79 |
| Nov 3, 2009 |
1,021.07 |
| Nov 2, 2009 |
1,018.73 |
| Oct 30, 2009 |
1,016.56 |
| Oct 29, 2009 |
1,013.34 |
| Oct 28, 2009 |
1,008.45 |
| Oct 27, 2009 |
1,004.58 |
| Oct 26, 2009 |
998.89 |
| Oct 23, 2009 |
994.67 |
| Oct 22, 2009 |
990.29 |
| Oct 21, 2009 |
984.93 |
| Oct 20, 2009 |
979.46 |
| Oct 19, 2009 |
975.22 |
| Oct 16, 2009 |
970.10 |
| Oct 15, 2009 |
965.14 |
| Oct 14, 2009 |
959.81 |
| Oct 13, 2009 |
955.47 |
| Oct 12, 2009 |
951.90 |
| Oct 9, 2009 |
947.06 |
| Oct 8, 2009 |
942.49 |
| Oct 7, 2009 |
936.75 |
| Oct 6, 2009 |
932.79 |
| Oct 5, 2009 |
929.79 |
| Oct 2, 2009 |
926.82 |
| Oct 1, 2009 |
924.44 |
| Sep 30, 2009 |
920.65 |
| Sep 29, 2009 |
916.91 |
| Sep 28, 2009 |
913.53 |
| Sep 25, 2009 |
910.22 |
| Sep 24, 2009 |
907.18 |
| Sep 23, 2009 |
903.26 |
| Sep 22, 2009 |
898.08 |
| Sep 21, 2009 |
892.23 |
| Sep 18, 2009 |
886.73 |
| Sep 17, 2009 |
881.20 |
| Sep 16, 2009 |
875.19 |
| Sep 15, 2009 |
867.87 |
| Sep 14, 2009 |
862.15 |
| Sep 11, 2009 |
857.45 |
| Sep 10, 2009 |
854.09 |
| Sep 9, 2009 |
850.70 |
| Sep 8, 2009 |
847.42 |
| Sep 4, 2009 |
844.10 |
| Sep 3, 2009 |
841.29 |
| Sep 2, 2009 |
838.73 |
| Sep 1, 2009 |
836.38 |
| Aug 31, 2009 |
833.58 |
| Aug 28, 2009 |
831.78 |
| Aug 27, 2009 |
829.64 |
| Aug 26, 2009 |
827.42 |
| Aug 25, 2009 |
825.59 |
| Aug 24, 2009 |
824.32 |
| Aug 21, 2009 |
823.43 |
| Aug 20, 2009 |
823.58 |
| Aug 19, 2009 |
824.61 |
| Aug 18, 2009 |
825.60 |
| Aug 17, 2009 |
826.52 |
| Aug 14, 2009 |
828.12 |
| Aug 13, 2009 |
829.37 |
| Aug 12, 2009 |
829.11 |
| Aug 11, 2009 |
830.51 |
| Aug 10, 2009 |
832.15 |
| Aug 7, 2009 |
831.86 |
| Aug 6, 2009 |
831.86 |
| Aug 5, 2009 |
831.41 |
| Aug 4, 2009 |
831.38 |
| Aug 3, 2009 |
830.49 |
| Jul 31, 2009 |
829.01 |
| Jul 30, 2009 |
829.50 |
| Jul 29, 2009 |
829.89 |
| Jul 28, 2009 |
831.04 |
| Jul 27, 2009 |
830.17 |
| Jul 24, 2009 |
829.66 |
| Jul 23, 2009 |
828.98 |
| Jul 22, 2009 |
829.60 |
| Jul 21, 2009 |
830.92 |
| Jul 20, 2009 |
832.33 |
| Jul 17, 2009 |
832.00 |
| Jul 16, 2009 |
833.11 |
| Jul 15, 2009 |
833.88 |
| Jul 14, 2009 |
834.90 |
| Jul 13, 2009 |
835.89 |
| Jul 10, 2009 |
835.95 |
| Jul 9, 2009 |
836.92 |
| Jul 8, 2009 |
837.13 |
| Jul 7, 2009 |
838.01 |
| Jul 6, 2009 |
840.08 |
| Jul 2, 2009 |
841.11 |
| Jul 1, 2009 |
841.66 |
| Jun 30, 2009 |
840.45 |
| Jun 29, 2009 |
838.28 |
| Jun 26, 2009 |
838.22 |
| Jun 25, 2009 |
837.58 |
| Jun 24, 2009 |
835.89 |
| Jun 23, 2009 |
833.85 |
| Jun 22, 2009 |
831.48 |
| Jun 19, 2009 |
829.55 |
| Jun 18, 2009 |
825.29 |
| Jun 17, 2009 |
820.46 |
| Jun 16, 2009 |
815.80 |
| Jun 15, 2009 |
811.13 |
| Jun 12, 2009 |
804.77 |
| Jun 11, 2009 |
796.73 |
| Jun 10, 2009 |
787.77 |
| Jun 9, 2009 |
779.06 |
| Jun 8, 2009 |
771.32 |
| Jun 5, 2009 |
764.24 |
| Jun 4, 2009 |
756.95 |
| Jun 3, 2009 |
749.01 |
| Jun 2, 2009 |
742.54 |
| Jun 1, 2009 |
733.37 |
| May 29, 2009 |
725.14 |
| May 28, 2009 |
717.23 |
| May 27, 2009 |
708.99 |
| May 26, 2009 |
701.14 |
| May 22, 2009 |
692.46 |
| May 21, 2009 |
685.12 |
| May 20, 2009 |
677.60 |
| May 19, 2009 |
669.27 |
| May 18, 2009 |
660.88 |
| May 15, 2009 |
652.14 |
| May 14, 2009 |
644.73 |
| May 13, 2009 |
636.81 |
| May 12, 2009 |
628.97 |
| May 11, 2009 |
619.94 |
| May 8, 2009 |
612.18 |
| May 7, 2009 |
603.61 |
| May 6, 2009 |
596.52 |
| May 5, 2009 |
588.17 |
| May 4, 2009 |
580.10 |
| May 1, 2009 |
572.68 |
| Apr 30, 2009 |
566.22 |
| Apr 29, 2009 |
560.70 |
| Apr 28, 2009 |
555.09 |
| Apr 27, 2009 |
551.14 |
| Apr 24, 2009 |
546.80 |
| Apr 23, 2009 |
541.47 |
| Apr 22, 2009 |
536.92 |
| Apr 21, 2009 |
533.49 |
| Apr 20, 2009 |
530.73 |
| Apr 17, 2009 |
528.68 |
| Apr 16, 2009 |
524.38 |
| Apr 15, 2009 |
520.61 |
| Apr 14, 2009 |
517.60 |
| Apr 13, 2009 |
515.88 |
| Apr 9, 2009 |
514.83 |
| Apr 8, 2009 |
514.36 |
| Apr 7, 2009 |
514.69 |
| Apr 6, 2009 |
515.43 |
| Apr 3, 2009 |
515.62 |
| Apr 2, 2009 |
514.42 |
| Apr 1, 2009 |
515.14 |
| Mar 31, 2009 |
515.40 |
| Mar 30, 2009 |
516.70 |
| Mar 27, 2009 |
518.02 |
| Mar 26, 2009 |
518.11 |
| Mar 25, 2009 |
518.90 |
| Mar 24, 2009 |
519.44 |
| Mar 23, 2009 |
520.54 |
| Mar 20, 2009 |
522.14 |
| Mar 19, 2009 |
524.60 |
| Mar 18, 2009 |
526.92 |
| Mar 17, 2009 |
529.86 |
| Mar 16, 2009 |
533.58 |
| Mar 13, 2009 |
536.32 |
| Mar 12, 2009 |
538.99 |
| Mar 11, 2009 |
540.74 |
| Mar 10, 2009 |
542.49 |
| Mar 9, 2009 |
543.69 |
| Mar 6, 2009 |
545.46 |
| Mar 5, 2009 |
547.73 |
| Mar 4, 2009 |
550.31 |
| Mar 3, 2009 |
552.10 |
| Mar 2, 2009 |
556.53 |
| Feb 27, 2009 |
561.07 |
| Feb 26, 2009 |
563.91 |
| Feb 25, 2009 |
566.09 |
| Feb 24, 2009 |
568.32 |
| Feb 23, 2009 |
571.71 |
| Feb 20, 2009 |
575.17 |
| Feb 19, 2009 |
577.78 |
| Feb 18, 2009 |
578.88 |
| Feb 17, 2009 |
580.13 |
| Feb 13, 2009 |
582.31 |
| Feb 12, 2009 |
583.27 |
| Feb 11, 2009 |
584.42 |
| Feb 10, 2009 |
588.09 |
| Feb 9, 2009 |
592.23 |
| Feb 6, 2009 |
593.68 |
| Feb 5, 2009 |
595.24 |
| Feb 4, 2009 |
595.73 |
| Feb 3, 2009 |
595.04 |
| Feb 2, 2009 |
597.13 |
| Jan 30, 2009 |
600.77 |
| Jan 29, 2009 |
603.58 |
| Jan 28, 2009 |
606.06 |
| Jan 27, 2009 |
609.34 |
| Jan 26, 2009 |
611.13 |
| Jan 23, 2009 |
614.29 |
| Jan 22, 2009 |
618.67 |
| Jan 21, 2009 |
622.95 |
| Jan 20, 2009 |
626.13 |
| Jan 16, 2009 |
632.37 |
| Jan 15, 2009 |
638.33 |
| Jan 14, 2009 |
641.93 |
| Jan 13, 2009 |
645.52 |
| Jan 12, 2009 |
648.65 |
| Jan 9, 2009 |
650.60 |
| Jan 8, 2009 |
650.72 |
| Jan 7, 2009 |
650.00 |
| Jan 6, 2009 |
650.05 |
| Jan 5, 2009 |
650.37 |
| Jan 2, 2009 |
651.76 |
| Dec 31, 2008 |
654.41 |
| Dec 30, 2008 |
659.00 |
| Dec 29, 2008 |
662.96 |
| Dec 26, 2008 |
666.67 |
| Dec 24, 2008 |
670.11 |
| Dec 23, 2008 |
676.55 |
| Dec 22, 2008 |
682.04 |
| Dec 19, 2008 |
685.19 |
| Dec 18, 2008 |
690.13 |
| Dec 17, 2008 |
696.79 |
| Dec 16, 2008 |
701.58 |
| Dec 15, 2008 |
708.03 |
| Dec 12, 2008 |
716.68 |
| Dec 11, 2008 |
726.40 |
| Dec 10, 2008 |
738.30 |
| Dec 9, 2008 |
750.32 |
| Dec 8, 2008 |
760.98 |
| Dec 5, 2008 |
775.00 |
| Dec 4, 2008 |
790.71 |
| Dec 3, 2008 |
806.08 |
| Dec 2, 2008 |
819.71 |
| Dec 1, 2008 |
836.27 |
| Nov 28, 2008 |
852.14 |
| Nov 26, 2008 |
863.81 |
| Nov 25, 2008 |
873.40 |
| Nov 24, 2008 |
886.12 |
| Nov 21, 2008 |
898.65 |
| Nov 20, 2008 |
915.70 |
| Nov 19, 2008 |
933.31 |
| Nov 18, 2008 |
948.72 |
| Nov 17, 2008 |
962.66 |
| Nov 14, 2008 |
979.28 |
| Nov 13, 2008 |
997.07 |
| Nov 12, 2008 |
1,013.77 |
| Nov 11, 2008 |
1,032.63 |
| Nov 10, 2008 |
1,050.53 |
| Nov 7, 2008 |
1,070.07 |
| Nov 6, 2008 |
1,090.99 |
| Nov 5, 2008 |
1,113.23 |
| Nov 4, 2008 |
1,133.15 |
| Nov 3, 2008 |
1,151.24 |
| Oct 31, 2008 |
1,171.42 |
| Oct 30, 2008 |
1,193.10 |
| Oct 29, 2008 |
1,213.22 |
| Oct 28, 2008 |
1,233.61 |
| Oct 27, 2008 |
1,253.78 |
| Oct 24, 2008 |
1,274.24 |
| Oct 23, 2008 |
1,295.32 |
| Oct 22, 2008 |
1,316.18 |
| Oct 21, 2008 |
1,334.64 |
| Oct 20, 2008 |
1,351.69 |
| Oct 17, 2008 |
1,368.24 |
| Oct 16, 2008 |
1,385.87 |
| Oct 15, 2008 |
1,404.96 |
| Oct 14, 2008 |
1,423.93 |
| Oct 13, 2008 |
1,441.41 |
| Oct 10, 2008 |
1,462.10 |
| Oct 9, 2008 |
1,484.56 |
| Oct 8, 2008 |
1,506.48 |
| Oct 7, 2008 |
1,525.90 |
| Oct 6, 2008 |
1,546.87 |
| Oct 3, 2008 |
1,567.01 |
| Oct 2, 2008 |
1,584.09 |
| Oct 1, 2008 |
1,601.40 |
| Sep 30, 2008 |
1,619.31 |
| Sep 29, 2008 |
1,638.10 |
| Sep 26, 2008 |
1,657.36 |
| Sep 25, 2008 |
1,672.96 |
| Sep 24, 2008 |
1,689.85 |
| Sep 23, 2008 |
1,707.44 |
| Sep 22, 2008 |
1,727.51 |
| Sep 19, 2008 |
1,744.43 |
| Sep 18, 2008 |
1,762.69 |
| Sep 17, 2008 |
1,781.32 |
| Sep 16, 2008 |
1,802.33 |
| Sep 15, 2008 |
1,822.99 |
| Sep 12, 2008 |
1,845.78 |
| Sep 11, 2008 |
1,865.99 |
| Sep 10, 2008 |
1,887.31 |
| Sep 9, 2008 |
1,908.24 |
| Sep 8, 2008 |
1,929.62 |
| Sep 5, 2008 |
1,947.49 |
| Sep 4, 2008 |
1,965.15 |
| Sep 3, 2008 |
1,982.12 |
| Sep 2, 2008 |
1,999.29 |
| Aug 29, 2008 |
2,013.36 |
| Aug 28, 2008 |
2,024.39 |
| Aug 27, 2008 |
2,035.38 |
| Aug 26, 2008 |
2,045.22 |
| Aug 25, 2008 |
2,054.07 |
| Aug 22, 2008 |
2,063.20 |
| Aug 21, 2008 |
2,072.65 |
| Aug 20, 2008 |
2,081.40 |
| Aug 19, 2008 |
2,090.21 |
| Aug 18, 2008 |
2,101.22 |
| Aug 15, 2008 |
2,112.07 |
| Aug 14, 2008 |
2,123.08 |
| Aug 13, 2008 |
2,130.83 |
| Aug 12, 2008 |
2,137.46 |
| Aug 11, 2008 |
2,146.74 |
| Aug 8, 2008 |
2,155.81 |
| Aug 7, 2008 |
2,163.64 |
| Aug 6, 2008 |
2,172.42 |
| Aug 5, 2008 |
2,179.71 |
| Aug 4, 2008 |
2,187.85 |
| Aug 1, 2008 |
2,194.96 |
| Jul 31, 2008 |
2,199.79 |
| Jul 30, 2008 |
2,205.40 |
| Jul 29, 2008 |
2,208.78 |
| Jul 28, 2008 |
2,212.91 |
| Jul 25, 2008 |
2,214.23 |
| Jul 24, 2008 |
2,213.88 |
| Jul 23, 2008 |
2,215.11 |
| Jul 22, 2008 |
2,214.50 |
| Jul 21, 2008 |
2,212.25 |
| Jul 18, 2008 |
2,208.07 |
| Jul 17, 2008 |
2,204.36 |
| Jul 16, 2008 |
2,201.76 |
| Jul 15, 2008 |
2,197.18 |
| Jul 14, 2008 |
2,191.91 |
| Jul 11, 2008 |
2,183.26 |
| Jul 10, 2008 |
2,175.22 |
| Jul 9, 2008 |
2,166.23 |
| Jul 8, 2008 |
2,159.81 |
| Jul 7, 2008 |
2,152.53 |
| Jul 3, 2008 |
2,143.50 |
| Jul 2, 2008 |
2,133.37 |
| Jul 1, 2008 |
2,122.16 |
| Jun 30, 2008 |
2,110.73 |
| Jun 27, 2008 |
2,099.22 |
| Jun 26, 2008 |
2,086.21 |
| Jun 25, 2008 |
2,073.71 |
| Jun 24, 2008 |
2,060.12 |
| Jun 23, 2008 |
2,046.47 |
| Jun 20, 2008 |
2,031.11 |
| Jun 19, 2008 |
2,018.90 |
| Jun 18, 2008 |
2,007.66 |
| Jun 17, 2008 |
1,995.73 |
| Jun 16, 2008 |
1,983.37 |
| Jun 13, 2008 |
1,973.17 |
| Jun 12, 2008 |
1,963.60 |
| Jun 11, 2008 |
1,953.46 |
| Jun 10, 2008 |
1,942.61 |
| Jun 9, 2008 |
1,932.48 |
| Jun 6, 2008 |
1,920.94 |
| Jun 5, 2008 |
1,911.13 |
| Jun 4, 2008 |
1,900.44 |
| Jun 3, 2008 |
1,891.47 |
| Jun 2, 2008 |
1,881.69 |
| May 30, 2008 |
1,870.02 |
| May 29, 2008 |
1,858.58 |
| May 28, 2008 |
1,849.39 |
| May 27, 2008 |
1,838.69 |
| May 23, 2008 |
1,829.52 |
| May 22, 2008 |
1,820.20 |
| May 21, 2008 |
1,810.64 |
| May 20, 2008 |
1,801.34 |
| May 19, 2008 |
1,790.12 |
| May 16, 2008 |
1,780.26 |
| May 15, 2008 |
1,770.68 |
| May 14, 2008 |
1,762.36 |
| May 13, 2008 |
1,753.63 |
| May 12, 2008 |
1,744.98 |
| May 9, 2008 |
1,737.91 |
| May 8, 2008 |
1,730.72 |
| May 7, 2008 |
1,722.87 |
| May 6, 2008 |
1,716.09 |
| May 5, 2008 |
1,708.24 |
| May 2, 2008 |
1,700.17 |
| May 1, 2008 |
1,692.10 |
| Apr 30, 2008 |
1,686.10 |
| Apr 29, 2008 |
1,680.05 |
| Apr 28, 2008 |
1,673.45 |
| Apr 25, 2008 |
1,666.00 |
| Apr 24, 2008 |
1,659.19 |
| Apr 23, 2008 |
1,652.15 |
| Apr 22, 2008 |
1,645.11 |
| Apr 21, 2008 |
1,637.21 |
| Apr 18, 2008 |
1,629.49 |
| Apr 17, 2008 |
1,620.72 |
| Apr 16, 2008 |
1,612.12 |
| Apr 15, 2008 |
1,605.89 |
| Apr 14, 2008 |
1,598.35 |
| Apr 11, 2008 |
1,590.22 |
| Apr 10, 2008 |
1,582.59 |
| Apr 9, 2008 |
1,574.78 |
| Apr 8, 2008 |
1,566.33 |
| Apr 7, 2008 |
1,557.42 |
| Apr 4, 2008 |
1,549.42 |
| Apr 3, 2008 |
1,539.85 |
| Apr 2, 2008 |
1,530.07 |
| Apr 1, 2008 |
1,521.29 |
| Mar 31, 2008 |
1,513.35 |
| Mar 28, 2008 |
1,506.42 |
| Mar 27, 2008 |
1,500.50 |
| Mar 26, 2008 |
1,495.27 |
| Mar 25, 2008 |
1,489.40 |
| Mar 24, 2008 |
1,483.92 |
| Mar 20, 2008 |
1,479.17 |
| Mar 19, 2008 |
1,475.01 |
| Mar 18, 2008 |
1,471.14 |
| Mar 17, 2008 |
1,466.52 |
| Mar 14, 2008 |
1,463.33 |
| Mar 13, 2008 |
1,459.46 |
| Mar 12, 2008 |
1,454.77 |
| Mar 11, 2008 |
1,450.53 |
| Mar 10, 2008 |
1,446.16 |
| Mar 7, 2008 |
1,443.72 |
| Mar 6, 2008 |
1,440.43 |
| Mar 5, 2008 |
1,437.10 |
| Mar 4, 2008 |
1,433.31 |
| Mar 3, 2008 |
1,430.46 |
| Feb 29, 2008 |
1,427.27 |
| Feb 28, 2008 |
1,423.08 |
| Feb 27, 2008 |
1,418.42 |
| Feb 26, 2008 |
1,415.23 |
| Feb 25, 2008 |
1,411.60 |
| Feb 22, 2008 |
1,407.87 |
| Feb 21, 2008 |
1,404.95 |
| Feb 20, 2008 |
1,401.91 |
| Feb 19, 2008 |
1,397.80 |
| Feb 15, 2008 |
1,392.92 |
| Feb 14, 2008 |
1,388.64 |
| Feb 13, 2008 |
1,384.53 |
| Feb 12, 2008 |
1,379.92 |
| Feb 11, 2008 |
1,376.21 |
| Feb 8, 2008 |
1,371.38 |
| Feb 7, 2008 |
1,367.97 |
| Feb 6, 2008 |
1,364.77 |
| Feb 5, 2008 |
1,363.33 |
| Feb 4, 2008 |
1,362.55 |
| Feb 1, 2008 |
1,360.59 |
| Jan 31, 2008 |
1,359.74 |
| Jan 30, 2008 |
1,360.38 |
| Jan 29, 2008 |
1,360.92 |
| Jan 28, 2008 |
1,361.41 |
| Jan 25, 2008 |
1,362.39 |
| Jan 24, 2008 |
1,363.38 |
| Jan 23, 2008 |
1,364.65 |
| Jan 22, 2008 |
1,367.39 |
| Jan 18, 2008 |
1,370.73 |
| Jan 17, 2008 |
1,374.70 |
| Jan 16, 2008 |
1,378.16 |
| Jan 15, 2008 |
1,380.46 |
| Jan 14, 2008 |
1,380.97 |
| Jan 11, 2008 |
1,380.84 |
| Jan 10, 2008 |
1,380.38 |
| Jan 9, 2008 |
1,380.67 |
| Jan 8, 2008 |
1,381.63 |
| Jan 7, 2008 |
1,383.48 |
| Jan 4, 2008 |
1,385.28 |
| Jan 3, 2008 |
1,386.70 |
| Jan 2, 2008 |
1,387.04 |
| Dec 31, 2007 |
1,387.53 |
| Dec 28, 2007 |
1,389.95 |
| Dec 27, 2007 |
1,392.04 |
| Dec 26, 2007 |
1,394.30 |
| Dec 24, 2007 |
1,396.14 |
| Dec 21, 2007 |
1,398.22 |
| Dec 20, 2007 |
1,400.13 |
| Dec 19, 2007 |
1,402.16 |
| Dec 18, 2007 |
1,403.56 |
| Dec 17, 2007 |
1,405.11 |
| Dec 14, 2007 |
1,407.32 |
| Dec 13, 2007 |
1,409.89 |
| Dec 12, 2007 |
1,411.66 |
| Dec 11, 2007 |
1,413.91 |
| Dec 10, 2007 |
1,417.47 |
| Dec 7, 2007 |
1,420.26 |
| Dec 6, 2007 |
1,423.71 |
| Dec 5, 2007 |
1,426.83 |
| Dec 4, 2007 |
1,431.18 |
| Dec 3, 2007 |
1,436.29 |
| Nov 30, 2007 |
1,441.14 |
| Nov 29, 2007 |
1,445.52 |
| Nov 28, 2007 |
1,449.78 |
| Nov 27, 2007 |
1,454.61 |
| Nov 26, 2007 |
1,458.95 |
| Nov 23, 2007 |
1,463.52 |
| Nov 21, 2007 |
1,466.98 |
| Nov 20, 2007 |
1,470.99 |
| Nov 19, 2007 |
1,473.85 |
| Nov 16, 2007 |
1,476.92 |
| Nov 15, 2007 |
1,479.54 |
| Nov 14, 2007 |
1,482.52 |
| Nov 13, 2007 |
1,485.03 |
| Nov 12, 2007 |
1,487.35 |
| Nov 9, 2007 |
1,489.76 |
| Nov 8, 2007 |
1,491.25 |
| Nov 7, 2007 |
1,492.63 |
| Nov 6, 2007 |
1,493.33 |
| Nov 5, 2007 |
1,493.28 |
| Nov 2, 2007 |
1,494.16 |
| Nov 1, 2007 |
1,493.92 |
| Oct 31, 2007 |
1,494.47 |
| Oct 30, 2007 |
1,494.97 |
| Oct 29, 2007 |
1,497.13 |
| Oct 26, 2007 |
1,498.21 |
| Oct 25, 2007 |
1,498.46 |
| Oct 24, 2007 |
1,498.55 |
| Oct 23, 2007 |
1,498.79 |
| Oct 22, 2007 |
1,499.84 |
| Oct 19, 2007 |
1,501.78 |
| Oct 18, 2007 |
1,502.78 |
| Oct 17, 2007 |
1,502.91 |
| Oct 16, 2007 |
1,502.05 |
| Oct 15, 2007 |
1,500.00 |
| Oct 12, 2007 |
1,497.56 |
| Oct 11, 2007 |
1,496.04 |
| Oct 10, 2007 |
1,495.05 |
| Oct 9, 2007 |
1,494.30 |
| Oct 8, 2007 |
1,494.89 |
| Oct 5, 2007 |
1,495.34 |
| Oct 4, 2007 |
1,496.10 |
| Oct 3, 2007 |
1,496.84 |
| Oct 2, 2007 |
1,498.13 |
| Oct 1, 2007 |
1,499.97 |
| Sep 28, 2007 |
1,501.25 |
| Sep 27, 2007 |
1,502.99 |
| Sep 26, 2007 |
1,504.11 |
| Sep 25, 2007 |
1,505.20 |
| Sep 24, 2007 |
1,505.86 |
| Sep 21, 2007 |
1,506.81 |
| Sep 20, 2007 |
1,507.17 |
| Sep 19, 2007 |
1,507.80 |
| Sep 18, 2007 |
1,508.76 |
| Sep 17, 2007 |
1,510.02 |
| Sep 14, 2007 |
1,511.88 |
| Sep 13, 2007 |
1,513.19 |
| Sep 12, 2007 |
1,515.57 |
| Sep 11, 2007 |
1,517.89 |
| Sep 10, 2007 |
1,520.85 |
| Sep 7, 2007 |
1,524.07 |
| Sep 6, 2007 |
1,527.85 |
| Sep 5, 2007 |
1,531.25 |
| Sep 4, 2007 |
1,535.37 |
| Aug 31, 2007 |
1,540.22 |
| Aug 30, 2007 |
1,545.49 |
| Aug 29, 2007 |
1,550.97 |
| Aug 28, 2007 |
1,556.65 |
| Aug 27, 2007 |
1,562.87 |
| Aug 24, 2007 |
1,568.60 |
| Aug 23, 2007 |
1,572.91 |
| Aug 22, 2007 |
1,578.18 |
| Aug 21, 2007 |
1,583.35 |
| Aug 20, 2007 |
1,589.37 |
| Aug 17, 2007 |
1,594.59 |
| Aug 16, 2007 |
1,600.01 |
| Aug 15, 2007 |
1,607.13 |
| Aug 14, 2007 |
1,614.48 |
| Aug 13, 2007 |
1,621.56 |
| Aug 10, 2007 |
1,627.13 |
| Aug 9, 2007 |
1,631.76 |
| Aug 8, 2007 |
1,637.14 |
| Aug 7, 2007 |
1,641.72 |
| Aug 6, 2007 |
1,647.86 |
| Aug 3, 2007 |
1,654.24 |
| Aug 2, 2007 |
1,661.79 |
| Aug 1, 2007 |
1,668.51 |
| Jul 31, 2007 |
1,675.31 |
| Jul 30, 2007 |
1,682.15 |
| Jul 27, 2007 |
1,688.09 |
| Jul 26, 2007 |
1,693.32 |
| Jul 25, 2007 |
1,697.13 |
| Jul 24, 2007 |
1,700.32 |
| Jul 23, 2007 |
1,703.05 |
| Jul 20, 2007 |
1,704.12 |
| Jul 19, 2007 |
1,705.96 |
| Jul 18, 2007 |
1,707.37 |
| Jul 17, 2007 |
1,708.67 |
| Jul 16, 2007 |
1,710.70 |
| Jul 13, 2007 |
1,711.80 |
| Jul 12, 2007 |
1,711.31 |
| Jul 11, 2007 |
1,711.26 |
| Jul 10, 2007 |
1,711.47 |
| Jul 9, 2007 |
1,712.02 |
| Jul 6, 2007 |
1,711.82 |
| Jul 5, 2007 |
1,711.78 |
| Jul 3, 2007 |
1,710.94 |
| Jul 2, 2007 |
1,709.33 |
| Jun 29, 2007 |
1,707.75 |
| Jun 28, 2007 |
1,705.76 |
| Jun 27, 2007 |
1,704.05 |
| Jun 26, 2007 |
1,701.54 |
| Jun 25, 2007 |
1,699.98 |
| Jun 22, 2007 |
1,697.84 |
| Jun 21, 2007 |
1,694.67 |
| Jun 20, 2007 |
1,690.87 |
| Jun 19, 2007 |
1,686.84 |
| Jun 18, 2007 |
1,681.44 |
| Jun 15, 2007 |
1,676.47 |
| Jun 14, 2007 |
1,671.20 |
| Jun 13, 2007 |
1,666.43 |
| Jun 12, 2007 |
1,662.26 |
| Jun 11, 2007 |
1,658.23 |
| Jun 8, 2007 |
1,653.56 |
| Jun 7, 2007 |
1,649.81 |
| Jun 6, 2007 |
1,646.80 |
| Jun 5, 2007 |
1,642.88 |
| Jun 4, 2007 |
1,638.11 |
| Jun 1, 2007 |
1,632.78 |
| May 31, 2007 |
1,627.76 |
| May 30, 2007 |
1,622.40 |
| May 29, 2007 |
1,617.48 |
| May 25, 2007 |
1,612.24 |
| May 24, 2007 |
1,606.70 |
| May 23, 2007 |
1,601.69 |
| May 22, 2007 |
1,595.46 |
| May 21, 2007 |
1,589.61 |
| May 18, 2007 |
1,583.46 |
| May 17, 2007 |
1,577.07 |
| May 16, 2007 |
1,571.18 |
| May 15, 2007 |
1,565.73 |
| May 14, 2007 |
1,560.42 |
| May 11, 2007 |
1,555.28 |
| May 10, 2007 |
1,550.66 |
| May 9, 2007 |
1,547.06 |
| May 8, 2007 |
1,542.88 |
| May 7, 2007 |
1,539.97 |
| May 4, 2007 |
1,537.22 |
| May 3, 2007 |
1,534.29 |
| May 2, 2007 |
1,532.15 |
| May 1, 2007 |
1,530.16 |
| Apr 30, 2007 |
1,528.14 |
| Apr 27, 2007 |
1,526.22 |
| Apr 26, 2007 |
1,523.33 |
| Apr 25, 2007 |
1,520.59 |
| Apr 24, 2007 |
1,517.18 |
| Apr 23, 2007 |
1,515.24 |
| Apr 20, 2007 |
1,513.42 |
| Apr 19, 2007 |
1,511.76 |
| Apr 18, 2007 |
1,511.21 |
| Apr 17, 2007 |
1,510.40 |
| Apr 16, 2007 |
1,510.28 |
| Apr 13, 2007 |
1,508.34 |
| Apr 12, 2007 |
1,506.54 |
| Apr 11, 2007 |
1,504.60 |
| Apr 10, 2007 |
1,502.68 |
| Apr 9, 2007 |
1,501.17 |
| Apr 5, 2007 |
1,500.29 |
| Apr 4, 2007 |
1,499.93 |
| Apr 3, 2007 |
1,500.25 |
| Apr 2, 2007 |
1,500.10 |
| Mar 30, 2007 |
1,499.65 |
| Mar 29, 2007 |
1,498.91 |
| Mar 28, 2007 |
1,498.11 |
| Mar 27, 2007 |
1,496.69 |
| Mar 26, 2007 |
1,494.96 |
| Mar 23, 2007 |
1,492.23 |
| Mar 22, 2007 |
1,489.95 |
| Mar 21, 2007 |
1,487.96 |
| Mar 20, 2007 |
1,486.56 |
| Mar 19, 2007 |
1,485.53 |
| Mar 16, 2007 |
1,483.52 |
| Mar 15, 2007 |
1,482.29 |
| Mar 14, 2007 |
1,482.63 |
| Mar 13, 2007 |
1,483.40 |
| Mar 12, 2007 |
1,484.80 |
| Mar 9, 2007 |
1,485.28 |
| Mar 8, 2007 |
1,486.20 |
| Mar 7, 2007 |
1,487.39 |
| Mar 6, 2007 |
1,489.29 |
| Mar 5, 2007 |
1,491.72 |
| Mar 2, 2007 |
1,494.65 |
| Mar 1, 2007 |
1,497.92 |
| Feb 28, 2007 |
1,500.92 |
| Feb 27, 2007 |
1,503.31 |
| Feb 26, 2007 |
1,505.79 |
| Feb 23, 2007 |
1,507.45 |
| Feb 22, 2007 |
1,509.93 |
| Feb 21, 2007 |
1,512.66 |
| Feb 20, 2007 |
1,515.63 |
| Feb 16, 2007 |
1,518.73 |
| Feb 15, 2007 |
1,522.43 |
| Feb 14, 2007 |
1,526.80 |
| Feb 13, 2007 |
1,530.71 |
| Feb 12, 2007 |
1,534.71 |
| Feb 9, 2007 |
1,538.00 |
| Feb 8, 2007 |
1,540.25 |
| Feb 7, 2007 |
1,543.02 |
| Feb 6, 2007 |
1,545.71 |
| Feb 5, 2007 |
1,547.62 |
| Feb 2, 2007 |
1,548.68 |
| Feb 1, 2007 |
1,547.69 |
| Jan 31, 2007 |
1,547.79 |
| Jan 30, 2007 |
1,548.99 |
| Jan 29, 2007 |
1,550.01 |
| Jan 26, 2007 |
1,552.08 |
| Jan 25, 2007 |
1,554.62 |
| Jan 24, 2007 |
1,557.71 |
| Jan 23, 2007 |
1,559.68 |
| Jan 22, 2007 |
1,560.81 |
| Jan 19, 2007 |
1,562.46 |
| Jan 18, 2007 |
1,564.24 |
| Jan 17, 2007 |
1,566.03 |
| Jan 16, 2007 |
1,567.67 |
| Jan 12, 2007 |
1,569.52 |
| Jan 11, 2007 |
1,570.77 |
| Jan 10, 2007 |
1,573.52 |
| Jan 9, 2007 |
1,576.89 |
| Jan 8, 2007 |
1,579.59 |
| Jan 5, 2007 |
1,582.19 |
| Jan 4, 2007 |
1,584.27 |
| Jan 3, 2007 |
1,586.71 |
| Dec 29, 2006 |
1,589.48 |
| Dec 28, 2006 |
1,589.55 |
| Dec 27, 2006 |
1,589.63 |
| Dec 26, 2006 |
1,590.19 |
| Dec 22, 2006 |
1,590.56 |
| Dec 21, 2006 |
1,590.46 |
| Dec 20, 2006 |
1,589.15 |
| Dec 19, 2006 |
1,587.67 |
| Dec 18, 2006 |
1,583.87 |
| Dec 15, 2006 |
1,580.66 |
| Dec 14, 2006 |
1,576.80 |
| Dec 13, 2006 |
1,572.18 |
| Dec 12, 2006 |
1,567.52 |
| Dec 11, 2006 |
1,563.68 |
| Dec 8, 2006 |
1,560.76 |
| Dec 7, 2006 |
1,557.04 |
| Dec 6, 2006 |
1,553.33 |
| Dec 5, 2006 |
1,549.57 |
| Dec 4, 2006 |
1,545.46 |
| Dec 1, 2006 |
1,540.72 |
| Nov 30, 2006 |
1,535.99 |
| Nov 29, 2006 |
1,531.89 |
| Nov 28, 2006 |
1,528.75 |
| Nov 27, 2006 |
1,527.23 |
| Nov 24, 2006 |
1,525.14 |
| Nov 22, 2006 |
1,522.26 |
| Nov 21, 2006 |
1,520.04 |
| Nov 20, 2006 |
1,517.27 |
| Nov 17, 2006 |
1,515.63 |
| Nov 16, 2006 |
1,516.68 |
| Nov 15, 2006 |
1,518.57 |
| Nov 14, 2006 |
1,519.41 |
| Nov 13, 2006 |
1,521.60 |
| Nov 10, 2006 |
1,523.99 |
| Nov 9, 2006 |
1,524.99 |
| Nov 8, 2006 |
1,525.58 |
| Nov 7, 2006 |
1,527.07 |
| Nov 6, 2006 |
1,528.98 |
| Nov 3, 2006 |
1,531.81 |
| Nov 2, 2006 |
1,534.03 |
| Nov 1, 2006 |
1,536.30 |
| Oct 31, 2006 |
1,538.97 |
| Oct 30, 2006 |
1,542.19 |
| Oct 27, 2006 |
1,545.50 |
| Oct 26, 2006 |
1,547.52 |
| Oct 25, 2006 |
1,549.39 |
| Oct 24, 2006 |
1,551.34 |
| Oct 23, 2006 |
1,552.74 |
| Oct 20, 2006 |
1,555.96 |
| Oct 19, 2006 |
1,559.41 |
| Oct 18, 2006 |
1,562.28 |
| Oct 17, 2006 |
1,566.28 |
| Oct 16, 2006 |
1,569.97 |
| Oct 13, 2006 |
1,572.65 |
| Oct 12, 2006 |
1,576.28 |
| Oct 11, 2006 |
1,580.87 |
| Oct 10, 2006 |
1,586.71 |
| Oct 9, 2006 |
1,591.87 |
| Oct 6, 2006 |
1,597.79 |
| Oct 5, 2006 |
1,602.86 |
| Oct 4, 2006 |
1,608.37 |
| Oct 3, 2006 |
1,612.60 |
| Oct 2, 2006 |
1,615.56 |
| Sep 29, 2006 |
1,616.24 |
| Sep 28, 2006 |
1,616.50 |
| Sep 27, 2006 |
1,618.26 |
| Sep 26, 2006 |
1,619.05 |
| Sep 25, 2006 |
1,619.79 |
| Sep 22, 2006 |
1,622.69 |
| Sep 21, 2006 |
1,625.72 |
| Sep 20, 2006 |
1,628.85 |
| Sep 19, 2006 |
1,632.25 |
| Sep 18, 2006 |
1,634.32 |
| Sep 15, 2006 |
1,635.73 |
| Sep 14, 2006 |
1,639.10 |
| Sep 13, 2006 |
1,643.19 |
| Sep 12, 2006 |
1,646.81 |
| Sep 11, 2006 |
1,650.62 |
| Sep 8, 2006 |
1,653.90 |
| Sep 7, 2006 |
1,654.91 |
| Sep 6, 2006 |
1,655.03 |
| Sep 5, 2006 |
1,655.31 |
| Sep 1, 2006 |
1,654.49 |
| Aug 31, 2006 |
1,652.80 |
| Aug 30, 2006 |
1,651.72 |
| Aug 29, 2006 |
1,649.76 |
| Aug 28, 2006 |
1,647.76 |
| Aug 25, 2006 |
1,646.89 |
| Aug 24, 2006 |
1,645.07 |
| Aug 23, 2006 |
1,642.47 |
| Aug 22, 2006 |
1,639.52 |
| Aug 21, 2006 |
1,637.18 |
| Aug 18, 2006 |
1,635.89 |
| Aug 17, 2006 |
1,634.96 |
| Aug 16, 2006 |
1,634.66 |
| Aug 15, 2006 |
1,635.51 |
| Aug 14, 2006 |
1,637.19 |
| Aug 11, 2006 |
1,640.46 |
| Aug 10, 2006 |
1,642.41 |
| Aug 9, 2006 |
1,644.23 |
| Aug 8, 2006 |
1,645.66 |
| Aug 7, 2006 |
1,647.56 |
| Aug 4, 2006 |
1,649.55 |
| Aug 3, 2006 |
1,650.59 |
| Aug 2, 2006 |
1,651.65 |
| Aug 1, 2006 |
1,652.06 |
| Jul 31, 2006 |
1,652.20 |
| Jul 28, 2006 |
1,651.54 |
| Jul 27, 2006 |
1,652.79 |
| Jul 26, 2006 |
1,654.97 |
| Jul 25, 2006 |
1,656.80 |
| Jul 24, 2006 |
1,661.49 |
| Jul 21, 2006 |
1,669.69 |
| Jul 20, 2006 |
1,680.32 |
| Jul 19, 2006 |
1,689.21 |
| Jul 18, 2006 |
1,696.66 |
| Jul 17, 2006 |
1,705.60 |
| Jul 14, 2006 |
1,713.67 |
| Jul 13, 2006 |
1,720.28 |
| Jul 12, 2006 |
1,727.86 |
| Jul 11, 2006 |
1,733.22 |
| Jul 10, 2006 |
1,737.49 |
| Jul 7, 2006 |
1,741.31 |
| Jul 6, 2006 |
1,746.17 |
| Jul 5, 2006 |
1,750.21 |
| Jul 3, 2006 |
1,754.29 |
| Jun 30, 2006 |
1,758.70 |
| Jun 29, 2006 |
1,762.63 |
| Jun 28, 2006 |
1,767.62 |
| Jun 27, 2006 |
1,773.25 |
| Jun 26, 2006 |
1,778.55 |
| Jun 23, 2006 |
1,782.30 |
| Jun 22, 2006 |
1,785.81 |
| Jun 21, 2006 |
1,789.81 |
| Jun 20, 2006 |
1,794.14 |
| Jun 19, 2006 |
1,798.90 |
| Jun 16, 2006 |
1,804.02 |
| Jun 15, 2006 |
1,808.07 |
| Jun 14, 2006 |
1,811.68 |
| Jun 13, 2006 |
1,816.17 |
| Jun 12, 2006 |
1,821.92 |
| Jun 9, 2006 |
1,827.70 |
| Jun 8, 2006 |
1,830.24 |
| Jun 7, 2006 |
1,832.26 |
| Jun 6, 2006 |
1,833.66 |
| Jun 5, 2006 |
1,832.93 |
| Jun 2, 2006 |
1,831.35 |
| Jun 1, 2006 |
1,827.63 |
| May 31, 2006 |
1,823.96 |
| May 30, 2006 |
1,819.97 |
| May 26, 2006 |
1,817.80 |
| May 25, 2006 |
1,815.76 |
| May 24, 2006 |
1,813.22 |
| May 23, 2006 |
1,812.21 |
| May 22, 2006 |
1,809.67 |
| May 19, 2006 |
1,806.01 |
| May 18, 2006 |
1,802.57 |
| May 17, 2006 |
1,799.86 |
| May 16, 2006 |
1,796.74 |
| May 15, 2006 |
1,793.68 |
| May 12, 2006 |
1,791.85 |
| May 11, 2006 |
1,788.49 |
| May 10, 2006 |
1,783.07 |
| May 9, 2006 |
1,776.03 |
| May 8, 2006 |
1,770.08 |
| May 5, 2006 |
1,765.30 |
| May 4, 2006 |
1,760.16 |
| May 3, 2006 |
1,755.81 |
| May 2, 2006 |
1,751.92 |
| May 1, 2006 |
1,746.31 |
| Apr 28, 2006 |
1,742.56 |
| Apr 27, 2006 |
1,739.53 |
| Apr 26, 2006 |
1,738.02 |
| Apr 25, 2006 |
1,736.92 |
| Apr 24, 2006 |
1,735.99 |
| Apr 21, 2006 |
1,734.75 |
| Apr 20, 2006 |
1,734.21 |
| Apr 19, 2006 |
1,734.05 |
| Apr 18, 2006 |
1,736.11 |
| Apr 17, 2006 |
1,736.84 |
| Apr 13, 2006 |
1,738.21 |
| Apr 12, 2006 |
1,741.03 |
| Apr 11, 2006 |
1,745.78 |
| Apr 10, 2006 |
1,751.01 |
| Apr 7, 2006 |
1,754.78 |
| Apr 6, 2006 |
1,758.16 |
| Apr 5, 2006 |
1,760.48 |
| Apr 4, 2006 |
1,764.33 |
| Apr 3, 2006 |
1,769.06 |
| Mar 31, 2006 |
1,773.69 |
| Mar 30, 2006 |
1,777.98 |
| Mar 29, 2006 |
1,780.22 |
| Mar 28, 2006 |
1,784.58 |
| Mar 27, 2006 |
1,788.64 |
| Mar 24, 2006 |
1,793.30 |
| Mar 23, 2006 |
1,799.11 |
| Mar 22, 2006 |
1,805.44 |
| Mar 21, 2006 |
1,812.09 |
| Mar 20, 2006 |
1,819.29 |
| Mar 17, 2006 |
1,825.99 |
| Mar 16, 2006 |
1,832.74 |
| Mar 15, 2006 |
1,838.26 |
| Mar 14, 2006 |
1,842.68 |
| Mar 13, 2006 |
1,846.56 |
| Mar 10, 2006 |
1,852.06 |
| Mar 9, 2006 |
1,857.79 |
| Mar 8, 2006 |
1,864.59 |
| Mar 7, 2006 |
1,871.87 |
| Mar 6, 2006 |
1,878.73 |
| Mar 3, 2006 |
1,885.27 |
| Mar 2, 2006 |
1,889.56 |
| Mar 1, 2006 |
1,893.92 |
| Feb 28, 2006 |
1,899.46 |
| Feb 27, 2006 |
1,905.93 |
| Feb 24, 2006 |
1,911.67 |
| Feb 23, 2006 |
1,916.59 |
| Feb 22, 2006 |
1,920.55 |
| Feb 21, 2006 |
1,924.28 |
| Feb 17, 2006 |
1,926.05 |
| Feb 16, 2006 |
1,927.92 |
| Feb 15, 2006 |
1,929.15 |
| Feb 14, 2006 |
1,930.70 |
| Feb 13, 2006 |
1,931.68 |
| Feb 10, 2006 |
1,930.41 |
| Feb 9, 2006 |
1,928.08 |
| Feb 8, 2006 |
1,925.53 |
| Feb 7, 2006 |
1,923.29 |
| Feb 6, 2006 |
1,921.53 |
| Feb 3, 2006 |
1,916.45 |
| Feb 2, 2006 |
1,912.87 |
| Feb 1, 2006 |
1,908.22 |
| Jan 31, 2006 |
1,903.47 |
| Jan 30, 2006 |
1,896.61 |
| Jan 27, 2006 |
1,888.31 |
| Jan 26, 2006 |
1,881.09 |
| Jan 25, 2006 |
1,874.30 |
| Jan 24, 2006 |
1,867.74 |
| Jan 23, 2006 |
1,861.53 |
| Jan 20, 2006 |
1,855.17 |
| Jan 19, 2006 |
1,849.13 |
| Jan 18, 2006 |
1,843.54 |
| Jan 17, 2006 |
1,839.90 |
| Jan 13, 2006 |
1,835.94 |
| Jan 12, 2006 |
1,831.88 |
| Jan 11, 2006 |
1,827.39 |
| Jan 10, 2006 |
1,822.14 |
| Jan 9, 2006 |
1,816.02 |
| Jan 6, 2006 |
1,810.85 |
| Jan 5, 2006 |
1,805.10 |
| Jan 4, 2006 |
1,798.18 |
| Jan 3, 2006 |
1,789.26 |
| Dec 30, 2005 |
1,780.42 |
| Dec 29, 2005 |
1,774.00 |
| Dec 28, 2005 |
1,767.22 |
| Dec 27, 2005 |
1,761.06 |
| Dec 23, 2005 |
1,755.06 |
| Dec 22, 2005 |
1,747.29 |
| Dec 21, 2005 |
1,740.24 |
| Dec 20, 2005 |
1,733.92 |
| Dec 19, 2005 |
1,727.13 |
| Dec 16, 2005 |
1,721.61 |
| Dec 15, 2005 |
1,716.04 |
| Dec 14, 2005 |
1,710.20 |
| Dec 13, 2005 |
1,705.38 |
| Dec 12, 2005 |
1,702.35 |
| Dec 9, 2005 |
1,699.53 |
| Dec 8, 2005 |
1,697.87 |
| Dec 7, 2005 |
1,695.89 |
| Dec 6, 2005 |
1,695.19 |
| Dec 5, 2005 |
1,694.81 |
| Dec 2, 2005 |
1,693.56 |
| Dec 1, 2005 |
1,692.94 |
| Nov 30, 2005 |
1,692.73 |
| Nov 29, 2005 |
1,693.82 |
| Nov 28, 2005 |
1,695.65 |
| Nov 25, 2005 |
1,696.33 |
| Nov 23, 2005 |
1,694.82 |
| Nov 22, 2005 |
1,693.06 |
| Nov 21, 2005 |
1,691.46 |
| Nov 18, 2005 |
1,690.16 |
| Nov 17, 2005 |
1,690.61 |
| Nov 16, 2005 |
1,690.04 |
| Nov 15, 2005 |
1,690.27 |
| Nov 14, 2005 |
1,691.34 |
| Nov 11, 2005 |
1,692.21 |
| Nov 10, 2005 |
1,693.88 |
| Nov 9, 2005 |
1,694.98 |
| Nov 8, 2005 |
1,693.36 |
| Nov 7, 2005 |
1,691.28 |
| Nov 4, 2005 |
1,689.27 |
| Nov 3, 2005 |
1,687.25 |
| Nov 2, 2005 |
1,684.04 |
| Nov 1, 2005 |
1,679.78 |
| Oct 31, 2005 |
1,676.48 |
| Oct 28, 2005 |
1,674.36 |
| Oct 27, 2005 |
1,671.46 |
| Oct 26, 2005 |
1,669.35 |
| Oct 25, 2005 |
1,667.80 |
| Oct 24, 2005 |
1,667.13 |
| Oct 21, 2005 |
1,668.95 |
| Oct 20, 2005 |
1,671.81 |
| Oct 19, 2005 |
1,675.01 |
| Oct 18, 2005 |
1,676.56 |
| Oct 17, 2005 |
1,679.01 |
| Oct 14, 2005 |
1,679.85 |
| Oct 13, 2005 |
1,681.32 |
| Oct 12, 2005 |
1,683.42 |
| Oct 11, 2005 |
1,685.18 |
| Oct 10, 2005 |
1,685.55 |
| Oct 7, 2005 |
1,685.82 |
| Oct 6, 2005 |
1,686.10 |
| Oct 5, 2005 |
1,687.17 |
| Oct 4, 2005 |
1,686.69 |
| Oct 3, 2005 |
1,685.07 |
| Sep 30, 2005 |
1,682.17 |
| Sep 29, 2005 |
1,677.26 |
| Sep 28, 2005 |
1,672.35 |
| Sep 27, 2005 |
1,667.70 |
| Sep 26, 2005 |
1,662.49 |
| Sep 23, 2005 |
1,657.68 |
| Sep 22, 2005 |
1,653.80 |
| Sep 21, 2005 |
1,650.04 |
| Sep 20, 2005 |
1,645.99 |
| Sep 19, 2005 |
1,641.23 |
| Sep 16, 2005 |
1,636.23 |
| Sep 15, 2005 |
1,632.51 |
| Sep 14, 2005 |
1,629.25 |
| Sep 13, 2005 |
1,626.65 |
| Sep 12, 2005 |
1,623.06 |
| Sep 9, 2005 |
1,619.28 |
| Sep 8, 2005 |
1,614.30 |
| Sep 7, 2005 |
1,610.23 |
| Sep 6, 2005 |
1,606.88 |
| Sep 2, 2005 |
1,603.33 |
| Sep 1, 2005 |
1,600.03 |
| Aug 31, 2005 |
1,595.83 |
| Aug 30, 2005 |
1,591.81 |
| Aug 29, 2005 |
1,589.17 |
| Aug 26, 2005 |
1,587.18 |
| Aug 25, 2005 |
1,585.48 |
| Aug 24, 2005 |
1,582.97 |
| Aug 23, 2005 |
1,580.72 |
| Aug 22, 2005 |
1,579.11 |
| Aug 19, 2005 |
1,577.25 |
| Aug 18, 2005 |
1,574.66 |
| Aug 17, 2005 |
1,571.75 |
| Aug 16, 2005 |
1,568.80 |
| Aug 15, 2005 |
1,565.18 |
| Aug 12, 2005 |
1,561.02 |
| Aug 11, 2005 |
1,556.11 |
| Aug 10, 2005 |
1,550.85 |
| Aug 9, 2005 |
1,544.83 |
| Aug 8, 2005 |
1,539.23 |
| Aug 5, 2005 |
1,532.98 |
| Aug 4, 2005 |
1,527.06 |
| Aug 3, 2005 |
1,520.41 |
| Aug 2, 2005 |
1,513.77 |
| Aug 1, 2005 |
1,505.91 |
| Jul 29, 2005 |
1,498.88 |
| Jul 28, 2005 |
1,491.78 |
| Jul 27, 2005 |
1,484.69 |
| Jul 26, 2005 |
1,477.09 |
| Jul 25, 2005 |
1,470.48 |
| Jul 22, 2005 |
1,463.86 |
| Jul 21, 2005 |
1,458.71 |
| Jul 20, 2005 |
1,455.12 |
| Jul 19, 2005 |
1,451.80 |
| Jul 18, 2005 |
1,448.28 |
| Jul 15, 2005 |
1,445.73 |
| Jul 14, 2005 |
1,442.78 |
| Jul 13, 2005 |
1,439.08 |
| Jul 12, 2005 |
1,435.15 |
| Jul 11, 2005 |
1,430.27 |
| Jul 8, 2005 |
1,425.88 |
| Jul 7, 2005 |
1,422.56 |
| Jul 6, 2005 |
1,420.32 |
| Jul 5, 2005 |
1,418.94 |
| Jul 1, 2005 |
1,417.00 |
| Jun 30, 2005 |
1,416.06 |
| Jun 29, 2005 |
1,414.45 |
| Jun 28, 2005 |
1,413.20 |
| Jun 27, 2005 |
1,411.31 |
| Jun 24, 2005 |
1,408.27 |
| Jun 23, 2005 |
1,405.93 |
| Jun 22, 2005 |
1,403.59 |
| Jun 21, 2005 |
1,402.56 |
| Jun 20, 2005 |
1,402.48 |
| Jun 17, 2005 |
1,401.71 |
| Jun 16, 2005 |
1,400.96 |
| Jun 15, 2005 |
1,400.92 |
| Jun 14, 2005 |
1,400.88 |
| Jun 13, 2005 |
1,400.93 |
| Jun 10, 2005 |
1,401.19 |
| Jun 9, 2005 |
1,401.02 |
| Jun 8, 2005 |
1,400.06 |
| Jun 7, 2005 |
1,399.87 |
| Jun 6, 2005 |
1,400.74 |
| Jun 3, 2005 |
1,401.08 |
| Jun 2, 2005 |
1,400.74 |
| Jun 1, 2005 |
1,401.34 |
| May 31, 2005 |
1,402.17 |
| May 27, 2005 |
1,403.56 |
| May 26, 2005 |
1,404.53 |
| May 25, 2005 |
1,406.01 |
| May 24, 2005 |
1,407.51 |
| May 23, 2005 |
1,409.42 |
| May 20, 2005 |
1,410.82 |
| May 19, 2005 |
1,412.49 |
| May 18, 2005 |
1,414.84 |
| May 17, 2005 |
1,418.19 |
| May 16, 2005 |
1,421.31 |
| May 13, 2005 |
1,425.26 |
| May 12, 2005 |
1,428.44 |
| May 11, 2005 |
1,430.77 |
| May 10, 2005 |
1,431.27 |
| May 9, 2005 |
1,432.56 |
| May 6, 2005 |
1,433.60 |
| May 5, 2005 |
1,434.59 |
| May 4, 2005 |
1,435.31 |
| May 3, 2005 |
1,435.98 |
| May 2, 2005 |
1,437.60 |
| Apr 29, 2005 |
1,437.73 |
| Apr 28, 2005 |
1,438.58 |
| Apr 27, 2005 |
1,438.54 |
| Apr 26, 2005 |
1,437.94 |
| Apr 25, 2005 |
1,436.61 |
| Apr 22, 2005 |
1,433.71 |
| Apr 21, 2005 |
1,429.98 |
| Apr 20, 2005 |
1,426.32 |
| Apr 19, 2005 |
1,423.20 |
| Apr 18, 2005 |
1,420.82 |
| Apr 15, 2005 |
1,418.74 |
| Apr 14, 2005 |
1,416.73 |
| Apr 13, 2005 |
1,413.69 |
| Apr 12, 2005 |
1,410.98 |
| Apr 11, 2005 |
1,407.04 |
| Apr 8, 2005 |
1,402.95 |
| Apr 7, 2005 |
1,398.96 |
| Apr 6, 2005 |
1,394.25 |
| Apr 5, 2005 |
1,388.45 |
| Apr 4, 2005 |
1,383.10 |
| Apr 1, 2005 |
1,377.48 |
| Mar 31, 2005 |
1,372.13 |
| Mar 30, 2005 |
1,367.35 |
| Mar 29, 2005 |
1,363.53 |
| Mar 28, 2005 |
1,359.83 |
| Mar 24, 2005 |
1,354.77 |
| Mar 23, 2005 |
1,349.78 |
| Mar 22, 2005 |
1,344.97 |
| Mar 21, 2005 |
1,339.25 |
| Mar 18, 2005 |
1,334.03 |
| Mar 17, 2005 |
1,329.17 |
| Mar 16, 2005 |
1,325.14 |
| Mar 15, 2005 |
1,321.02 |
| Mar 14, 2005 |
1,318.17 |
| Mar 11, 2005 |
1,315.34 |
| Mar 10, 2005 |
1,313.26 |
| Mar 9, 2005 |
1,310.87 |
| Mar 8, 2005 |
1,308.07 |
| Mar 7, 2005 |
1,305.10 |
| Mar 4, 2005 |
1,301.81 |
| Mar 3, 2005 |
1,298.56 |
| Mar 2, 2005 |
1,295.52 |
| Mar 1, 2005 |
1,293.41 |
| Feb 28, 2005 |
1,291.22 |
| Feb 25, 2005 |
1,288.44 |
| Feb 24, 2005 |
1,284.56 |
| Feb 23, 2005 |
1,280.69 |
| Feb 22, 2005 |
1,276.85 |
| Feb 18, 2005 |
1,273.53 |
| Feb 17, 2005 |
1,269.48 |
| Feb 16, 2005 |
1,266.16 |
| Feb 15, 2005 |
1,263.20 |
| Feb 14, 2005 |
1,261.44 |
| Feb 11, 2005 |
1,259.13 |
| Feb 10, 2005 |
1,256.69 |
| Feb 9, 2005 |
1,255.91 |
| Feb 8, 2005 |
1,256.32 |
| Feb 7, 2005 |
1,256.95 |
| Feb 4, 2005 |
1,258.20 |
| Feb 3, 2005 |
1,258.34 |
| Feb 2, 2005 |
1,258.47 |
| Feb 1, 2005 |
1,258.58 |
| Jan 31, 2005 |
1,258.76 |
| Jan 28, 2005 |
1,258.01 |
| Jan 27, 2005 |
1,257.04 |
| Jan 26, 2005 |
1,255.45 |
| Jan 25, 2005 |
1,255.07 |
| Jan 24, 2005 |
1,254.35 |
| Jan 21, 2005 |
1,253.93 |
| Jan 20, 2005 |
1,252.87 |
| Jan 19, 2005 |
1,251.66 |
| Jan 18, 2005 |
1,251.30 |
| Jan 14, 2005 |
1,250.92 |
| Jan 13, 2005 |
1,250.63 |
| Jan 12, 2005 |
1,249.71 |
| Jan 11, 2005 |
1,249.73 |
| Jan 10, 2005 |
1,250.34 |
| Jan 7, 2005 |
1,251.06 |
| Jan 6, 2005 |
1,252.43 |
| Jan 5, 2005 |
1,254.20 |
| Jan 4, 2005 |
1,254.94 |
| Jan 3, 2005 |
1,255.49 |
| Dec 31, 2004 |
1,256.01 |
| Dec 30, 2004 |
1,254.96 |
| Dec 29, 2004 |
1,253.23 |
| Dec 28, 2004 |
1,251.29 |
| Dec 27, 2004 |
1,249.94 |
| Dec 23, 2004 |
1,248.42 |
| Dec 22, 2004 |
1,245.94 |
| Dec 21, 2004 |
1,244.03 |
| Dec 20, 2004 |
1,241.97 |
| Dec 17, 2004 |
1,240.57 |
| Dec 16, 2004 |
1,238.66 |
| Dec 15, 2004 |
1,237.46 |
| Dec 14, 2004 |
1,235.56 |
| Dec 13, 2004 |
1,234.18 |
| Dec 10, 2004 |
1,233.45 |
| Dec 9, 2004 |
1,232.34 |
| Dec 8, 2004 |
1,230.89 |
| Dec 7, 2004 |
1,230.09 |
| Dec 6, 2004 |
1,229.33 |
| Dec 3, 2004 |
1,228.06 |
| Dec 2, 2004 |
1,225.89 |
| Dec 1, 2004 |
1,224.13 |
| Nov 30, 2004 |
1,222.11 |
| Nov 29, 2004 |
1,218.92 |
| Nov 26, 2004 |
1,215.73 |
| Nov 24, 2004 |
1,212.27 |
| Nov 23, 2004 |
1,208.32 |
| Nov 22, 2004 |
1,204.95 |
| Nov 19, 2004 |
1,201.80 |
| Nov 18, 2004 |
1,198.67 |
| Nov 17, 2004 |
1,196.31 |
| Nov 16, 2004 |
1,194.44 |
| Nov 15, 2004 |
1,193.12 |
| Nov 12, 2004 |
1,192.02 |
| Nov 11, 2004 |
1,189.57 |
| Nov 10, 2004 |
1,187.90 |
| Nov 9, 2004 |
1,185.90 |
| Nov 8, 2004 |
1,184.06 |
| Nov 5, 2004 |
1,182.83 |
| Nov 4, 2004 |
1,180.45 |
| Nov 3, 2004 |
1,177.63 |
| Nov 2, 2004 |
1,174.20 |
| Nov 1, 2004 |
1,171.46 |
| Oct 29, 2004 |
1,168.73 |
| Oct 28, 2004 |
1,165.32 |
| Oct 27, 2004 |
1,162.16 |
| Oct 26, 2004 |
1,158.23 |
| Oct 25, 2004 |
1,154.28 |
| Oct 22, 2004 |
1,151.07 |
| Oct 21, 2004 |
1,147.56 |
| Oct 20, 2004 |
1,144.39 |
| Oct 19, 2004 |
1,141.93 |
| Oct 18, 2004 |
1,140.45 |
| Oct 15, 2004 |
1,138.60 |
| Oct 14, 2004 |
1,137.14 |
| Oct 13, 2004 |
1,135.86 |
| Oct 12, 2004 |
1,135.51 |
| Oct 11, 2004 |
1,134.47 |
| Oct 8, 2004 |
1,133.23 |
| Oct 7, 2004 |
1,131.47 |
| Oct 6, 2004 |
1,129.53 |
| Oct 5, 2004 |
1,127.21 |
| Oct 4, 2004 |
1,125.03 |
| Oct 1, 2004 |
1,123.03 |
| Sep 30, 2004 |
1,121.16 |
| Sep 29, 2004 |
1,119.88 |
| Sep 28, 2004 |
1,119.09 |
| Sep 27, 2004 |
1,118.09 |
| Sep 24, 2004 |
1,117.46 |
| Sep 23, 2004 |
1,116.67 |
| Sep 22, 2004 |
1,115.79 |
| Sep 21, 2004 |
1,114.18 |
| Sep 20, 2004 |
1,112.58 |
| Sep 17, 2004 |
1,111.75 |
| Sep 16, 2004 |
1,110.48 |
| Sep 15, 2004 |
1,109.70 |
| Sep 14, 2004 |
1,108.88 |
| Sep 13, 2004 |
1,108.15 |
| Sep 10, 2004 |
1,107.70 |
| Sep 9, 2004 |
1,107.74 |
| Sep 8, 2004 |
1,107.35 |
| Sep 7, 2004 |
1,107.05 |
| Sep 3, 2004 |
1,107.22 |
| Sep 2, 2004 |
1,106.99 |
| Sep 1, 2004 |
1,107.44 |
| Aug 31, 2004 |
1,107.28 |
| Aug 30, 2004 |
1,107.13 |
| Aug 27, 2004 |
1,107.78 |
| Aug 26, 2004 |
1,108.27 |
| Aug 25, 2004 |
1,108.36 |
| Aug 24, 2004 |
1,108.11 |
| Aug 23, 2004 |
1,107.66 |
| Aug 20, 2004 |
1,107.46 |
| Aug 19, 2004 |
1,106.59 |
| Aug 18, 2004 |
1,106.07 |
| Aug 17, 2004 |
1,105.50 |
| Aug 16, 2004 |
1,104.91 |
| Aug 13, 2004 |
1,103.50 |
| Aug 12, 2004 |
1,102.68 |
| Aug 11, 2004 |
1,102.13 |
| Aug 10, 2004 |
1,101.02 |
| Aug 9, 2004 |
1,099.20 |
| Aug 6, 2004 |
1,097.70 |
| Aug 5, 2004 |
1,096.98 |
| Aug 4, 2004 |
1,095.57 |
| Aug 3, 2004 |
1,092.97 |
| Aug 2, 2004 |
1,090.16 |
| Jul 30, 2004 |
1,087.69 |
| Jul 29, 2004 |
1,084.89 |
| Jul 28, 2004 |
1,082.93 |
| Jul 27, 2004 |
1,081.39 |
| Jul 26, 2004 |
1,080.15 |
| Jul 23, 2004 |
1,078.97 |
| Jul 22, 2004 |
1,077.43 |
| Jul 21, 2004 |
1,075.40 |
| Jul 20, 2004 |
1,074.06 |
| Jul 19, 2004 |
1,073.15 |
| Jul 16, 2004 |
1,072.70 |
| Jul 15, 2004 |
1,072.59 |
| Jul 14, 2004 |
1,072.59 |
| Jul 13, 2004 |
1,072.67 |
| Jul 12, 2004 |
1,073.47 |
| Jul 9, 2004 |
1,075.09 |
| Jul 8, 2004 |
1,076.65 |
| Jul 7, 2004 |
1,077.88 |
| Jul 6, 2004 |
1,078.74 |
| Jul 2, 2004 |
1,080.04 |
| Jul 1, 2004 |
1,080.56 |
| Jun 30, 2004 |
1,081.01 |
| Jun 29, 2004 |
1,081.73 |
| Jun 28, 2004 |
1,082.81 |
| Jun 25, 2004 |
1,084.03 |
| Jun 24, 2004 |
1,084.11 |
| Jun 23, 2004 |
1,084.48 |
| Jun 22, 2004 |
1,085.01 |
| Jun 21, 2004 |
1,085.33 |
| Jun 18, 2004 |
1,085.73 |
| Jun 17, 2004 |
1,085.71 |
| Jun 16, 2004 |
1,085.77 |
| Jun 15, 2004 |
1,086.44 |
| Jun 14, 2004 |
1,087.59 |
| Jun 10, 2004 |
1,089.83 |
| Jun 9, 2004 |
1,091.68 |
| Jun 8, 2004 |
1,093.05 |
| Jun 7, 2004 |
1,094.47 |
| Jun 4, 2004 |
1,095.63 |
| Jun 3, 2004 |
1,096.65 |
| Jun 2, 2004 |
1,098.22 |
| Jun 1, 2004 |
1,099.70 |
| May 28, 2004 |
1,101.51 |
| May 27, 2004 |
1,103.73 |
| May 26, 2004 |
1,106.12 |
| May 25, 2004 |
1,107.33 |
| May 24, 2004 |
1,108.14 |
| May 21, 2004 |
1,109.19 |
| May 20, 2004 |
1,110.67 |
| May 19, 2004 |
1,112.48 |
| May 18, 2004 |
1,114.92 |
| May 17, 2004 |
1,117.92 |
| May 14, 2004 |
1,120.42 |
| May 13, 2004 |
1,122.83 |
| May 12, 2004 |
1,125.83 |
| May 11, 2004 |
1,129.16 |
| May 10, 2004 |
1,132.91 |
| May 7, 2004 |
1,136.26 |
| May 6, 2004 |
1,139.15 |
| May 5, 2004 |
1,140.86 |
| May 4, 2004 |
1,142.01 |
| May 3, 2004 |
1,142.07 |
| Apr 30, 2004 |
1,142.29 |
| Apr 29, 2004 |
1,143.10 |
| Apr 28, 2004 |
1,143.99 |
| Apr 27, 2004 |
1,144.44 |
| Apr 26, 2004 |
1,144.42 |
| Apr 23, 2004 |
1,144.88 |
| Apr 22, 2004 |
1,144.95 |
| Apr 21, 2004 |
1,144.49 |
| Apr 20, 2004 |
1,144.29 |
| Apr 19, 2004 |
1,143.50 |
| Apr 16, 2004 |
1,141.94 |
| Apr 15, 2004 |
1,140.45 |
| Apr 14, 2004 |
1,138.77 |
| Apr 13, 2004 |
1,138.04 |
| Apr 12, 2004 |
1,137.26 |
| Apr 8, 2004 |
1,136.27 |
| Apr 7, 2004 |
1,136.28 |
| Apr 6, 2004 |
1,136.55 |
| Apr 5, 2004 |
1,136.80 |
| Apr 2, 2004 |
1,136.73 |
| Apr 1, 2004 |
1,135.76 |
| Mar 31, 2004 |
1,135.71 |
| Mar 30, 2004 |
1,135.16 |
| Mar 29, 2004 |
1,133.36 |
| Mar 26, 2004 |
1,131.90 |
| Mar 25, 2004 |
1,131.17 |
| Mar 24, 2004 |
1,130.99 |
| Mar 23, 2004 |
1,131.46 |
| Mar 22, 2004 |
1,131.55 |
| Mar 19, 2004 |
1,130.96 |
| Mar 18, 2004 |
1,129.53 |
| Mar 17, 2004 |
1,127.94 |
| Mar 16, 2004 |
1,126.67 |
| Mar 15, 2004 |
1,125.34 |
| Mar 12, 2004 |
1,123.88 |
| Mar 11, 2004 |
1,122.43 |
| Mar 10, 2004 |
1,121.55 |
| Mar 9, 2004 |
1,120.11 |
| Mar 8, 2004 |
1,118.16 |
| Mar 5, 2004 |
1,115.22 |
| Mar 4, 2004 |
1,112.73 |
| Mar 3, 2004 |
1,109.97 |
| Mar 2, 2004 |
1,106.72 |
| Mar 1, 2004 |
1,102.93 |
| Feb 27, 2004 |
1,098.84 |
| Feb 26, 2004 |
1,095.05 |
| Feb 25, 2004 |
1,091.10 |
| Feb 24, 2004 |
1,086.97 |
| Feb 23, 2004 |
1,083.02 |
| Feb 20, 2004 |
1,079.49 |
| Feb 19, 2004 |
1,076.14 |
| Feb 18, 2004 |
1,072.44 |
| Feb 17, 2004 |
1,068.55 |
| Feb 13, 2004 |
1,063.33 |
| Feb 12, 2004 |
1,058.49 |
| Feb 11, 2004 |
1,053.82 |
| Feb 10, 2004 |
1,049.31 |
| Feb 9, 2004 |
1,045.06 |
| Feb 6, 2004 |
1,040.79 |
| Feb 5, 2004 |
1,037.03 |
| Feb 4, 2004 |
1,033.48 |
| Feb 3, 2004 |
1,030.01 |
| Feb 2, 2004 |
1,026.69 |
| Jan 30, 2004 |
1,023.51 |
| Jan 29, 2004 |
1,020.39 |
| Jan 28, 2004 |
1,017.44 |
| Jan 27, 2004 |
1,013.91 |
| Jan 26, 2004 |
1,009.82 |
| Jan 23, 2004 |
1,005.66 |
| Jan 22, 2004 |
1,001.58 |
| Jan 21, 2004 |
998.45 |
| Jan 20, 2004 |
994.59 |
| Jan 16, 2004 |
990.73 |
| Jan 15, 2004 |
988.23 |
| Jan 14, 2004 |
986.01 |
| Jan 13, 2004 |
983.58 |
| Jan 12, 2004 |
980.23 |
| Jan 9, 2004 |
976.92 |
| Jan 8, 2004 |
973.34 |
| Jan 7, 2004 |
969.67 |
| Jan 6, 2004 |
966.60 |
| Jan 5, 2004 |
963.57 |
| Jan 2, 2004 |
960.65 |
| Dec 31, 2003 |
958.58 |
| Dec 30, 2003 |
956.25 |
| Dec 29, 2003 |
953.93 |
| Dec 26, 2003 |
951.60 |
| Dec 24, 2003 |
949.23 |
| Dec 23, 2003 |
946.97 |
| Dec 22, 2003 |
945.82 |
| Dec 19, 2003 |
944.28 |
| Dec 18, 2003 |
942.96 |
| Dec 17, 2003 |
941.45 |
| Dec 16, 2003 |
940.76 |
| Dec 15, 2003 |
940.23 |
| Dec 12, 2003 |
939.81 |
| Dec 11, 2003 |
939.07 |
| Dec 10, 2003 |
938.67 |
| Dec 9, 2003 |
937.80 |
| Dec 8, 2003 |
937.19 |
| Dec 5, 2003 |
936.10 |
| Dec 4, 2003 |
935.70 |
| Dec 3, 2003 |
935.40 |
| Dec 2, 2003 |
935.47 |
| Dec 1, 2003 |
935.33 |
| Nov 28, 2003 |
935.03 |
| Nov 26, 2003 |
934.85 |
| Nov 25, 2003 |
934.22 |
| Nov 24, 2003 |
934.47 |
| Nov 21, 2003 |
934.92 |
| Nov 20, 2003 |
935.49 |
| Nov 19, 2003 |
935.52 |
| Nov 18, 2003 |
935.75 |
| Nov 17, 2003 |
936.02 |
| Nov 14, 2003 |
937.03 |
| Nov 13, 2003 |
937.51 |
| Nov 12, 2003 |
938.14 |
| Nov 11, 2003 |
939.61 |
| Nov 10, 2003 |
940.93 |
| Nov 7, 2003 |
942.59 |
| Nov 6, 2003 |
944.09 |
| Nov 5, 2003 |
944.94 |
| Nov 4, 2003 |
946.33 |
| Nov 3, 2003 |
947.55 |
| Oct 31, 2003 |
948.91 |
| Oct 30, 2003 |
949.97 |
| Oct 29, 2003 |
951.52 |
| Oct 28, 2003 |
952.50 |
| Oct 27, 2003 |
952.78 |
| Oct 24, 2003 |
953.27 |
| Oct 23, 2003 |
953.61 |
| Oct 22, 2003 |
954.26 |
| Oct 21, 2003 |
954.65 |
| Oct 20, 2003 |
954.88 |
| Oct 17, 2003 |
955.26 |
| Oct 16, 2003 |
955.49 |
| Oct 15, 2003 |
954.77 |
| Oct 14, 2003 |
953.84 |
| Oct 13, 2003 |
952.63 |
| Oct 10, 2003 |
951.27 |
| Oct 9, 2003 |
949.61 |
| Oct 8, 2003 |
947.67 |
| Oct 7, 2003 |
945.34 |
| Oct 6, 2003 |
943.21 |
| Oct 3, 2003 |
941.53 |
| Oct 2, 2003 |
940.01 |
| Oct 1, 2003 |
939.28 |
| Sep 30, 2003 |
938.99 |
| Sep 29, 2003 |
939.55 |
| Sep 26, 2003 |
940.16 |
| Sep 25, 2003 |
939.83 |
| Sep 24, 2003 |
938.55 |
| Sep 23, 2003 |
937.68 |
| Sep 22, 2003 |
937.71 |
| Sep 19, 2003 |
938.09 |
| Sep 18, 2003 |
938.59 |
| Sep 17, 2003 |
939.74 |
| Sep 16, 2003 |
940.95 |
| Sep 15, 2003 |
941.76 |
| Sep 12, 2003 |
943.04 |
| Sep 11, 2003 |
943.82 |
| Sep 10, 2003 |
944.91 |
| Sep 9, 2003 |
945.97 |
| Sep 8, 2003 |
946.97 |
| Sep 5, 2003 |
947.15 |
| Sep 4, 2003 |
948.03 |
| Sep 3, 2003 |
948.58 |
| Sep 2, 2003 |
948.90 |
| Aug 29, 2003 |
949.99 |
| Aug 28, 2003 |
950.77 |
| Aug 27, 2003 |
950.88 |
| Aug 26, 2003 |
951.54 |
| Aug 25, 2003 |
952.02 |
| Aug 22, 2003 |
953.07 |
| Aug 21, 2003 |
955.07 |
| Aug 20, 2003 |
957.87 |
| Aug 19, 2003 |
959.92 |
| Aug 18, 2003 |
962.04 |
| Aug 15, 2003 |
964.82 |
| Aug 14, 2003 |
968.07 |
| Aug 13, 2003 |
971.24 |
| Aug 12, 2003 |
974.04 |
| Aug 11, 2003 |
977.47 |
| Aug 8, 2003 |
981.08 |
| Aug 7, 2003 |
984.16 |
| Aug 6, 2003 |
987.56 |
| Aug 5, 2003 |
992.58 |
| Aug 4, 2003 |
997.29 |
| Aug 1, 2003 |
1,001.78 |
| Jul 31, 2003 |
1,005.60 |
| Jul 30, 2003 |
1,008.59 |
| Jul 29, 2003 |
1,012.49 |
| Jul 28, 2003 |
1,017.16 |
| Jul 25, 2003 |
1,021.04 |
| Jul 24, 2003 |
1,024.18 |
| Jul 23, 2003 |
1,027.23 |
| Jul 22, 2003 |
1,029.42 |
| Jul 21, 2003 |
1,031.35 |
| Jul 18, 2003 |
1,032.52 |
| Jul 17, 2003 |
1,033.01 |
| Jul 16, 2003 |
1,033.98 |
| Jul 15, 2003 |
1,035.97 |
| Jul 14, 2003 |
1,037.50 |
| Jul 11, 2003 |
1,038.57 |
| Jul 10, 2003 |
1,039.30 |
| Jul 9, 2003 |
1,040.19 |
| Jul 8, 2003 |
1,040.95 |
| Jul 7, 2003 |
1,042.45 |
| Jul 3, 2003 |
1,043.93 |
| Jul 2, 2003 |
1,045.02 |
| Jul 1, 2003 |
1,046.39 |
| Jun 30, 2003 |
1,047.64 |
| Jun 27, 2003 |
1,048.65 |
| Jun 26, 2003 |
1,048.50 |
| Jun 25, 2003 |
1,048.77 |
| Jun 24, 2003 |
1,048.92 |
| Jun 23, 2003 |
1,049.21 |
| Jun 20, 2003 |
1,049.39 |
| Jun 19, 2003 |
1,048.31 |
| Jun 18, 2003 |
1,047.26 |
| Jun 17, 2003 |
1,046.81 |
| Jun 16, 2003 |
1,046.55 |
| Jun 13, 2003 |
1,046.08 |
| Jun 12, 2003 |
1,045.70 |
| Jun 11, 2003 |
1,043.88 |
| Jun 10, 2003 |
1,041.06 |
| Jun 9, 2003 |
1,039.10 |
| Jun 6, 2003 |
1,036.93 |
| Jun 5, 2003 |
1,034.45 |
| Jun 4, 2003 |
1,031.73 |
| Jun 3, 2003 |
1,028.89 |
| Jun 2, 2003 |
1,026.54 |
| May 30, 2003 |
1,024.21 |
| May 29, 2003 |
1,021.15 |
| May 28, 2003 |
1,019.18 |
| May 27, 2003 |
1,016.11 |
| May 23, 2003 |
1,012.46 |
| May 22, 2003 |
1,009.29 |
| May 21, 2003 |
1,006.35 |
| May 20, 2003 |
1,003.99 |
| May 19, 2003 |
1,003.10 |
| May 16, 2003 |
1,002.06 |
| May 15, 2003 |
1,000.96 |
| May 14, 2003 |
999.72 |
| May 13, 2003 |
998.33 |
| May 12, 2003 |
997.08 |
| May 9, 2003 |
996.17 |
| May 8, 2003 |
995.34 |
| May 7, 2003 |
995.47 |
| May 6, 2003 |
996.14 |
| May 5, 2003 |
997.98 |
| May 2, 2003 |
998.43 |
| May 1, 2003 |
998.21 |
| Apr 30, 2003 |
997.72 |
| Apr 29, 2003 |
997.38 |
| Apr 28, 2003 |
996.29 |
| Apr 25, 2003 |
994.48 |
| Apr 24, 2003 |
992.57 |
| Apr 23, 2003 |
991.24 |
| Apr 22, 2003 |
989.61 |
| Apr 21, 2003 |
987.49 |
| Apr 17, 2003 |
985.49 |
| Apr 16, 2003 |
983.90 |
| Apr 15, 2003 |
982.87 |
| Apr 14, 2003 |
981.03 |
| Apr 11, 2003 |
978.65 |
| Apr 10, 2003 |
976.15 |
| Apr 9, 2003 |
972.95 |
| Apr 8, 2003 |
969.71 |
| Apr 7, 2003 |
966.16 |
| Apr 4, 2003 |
963.35 |
| Apr 3, 2003 |
961.00 |
| Apr 2, 2003 |
957.95 |
| Apr 1, 2003 |
954.41 |
| Mar 31, 2003 |
951.66 |
| Mar 28, 2003 |
949.03 |
| Mar 27, 2003 |
946.04 |
| Mar 26, 2003 |
942.82 |
| Mar 25, 2003 |
940.16 |
| Mar 24, 2003 |
937.96 |
| Mar 21, 2003 |
935.91 |
| Mar 20, 2003 |
932.78 |
| Mar 19, 2003 |
929.09 |
| Mar 18, 2003 |
927.20 |
| Mar 17, 2003 |
925.54 |
| Mar 14, 2003 |
924.89 |
| Mar 13, 2003 |
923.47 |
| Mar 12, 2003 |
921.89 |
| Mar 11, 2003 |
920.63 |
| Mar 10, 2003 |
919.52 |
| Mar 7, 2003 |
918.17 |
| Mar 6, 2003 |
916.59 |
| Mar 5, 2003 |
914.70 |
| Mar 4, 2003 |
912.91 |
| Mar 3, 2003 |
911.48 |
| Feb 28, 2003 |
910.60 |
| Feb 27, 2003 |
910.03 |
| Feb 26, 2003 |
909.05 |
| Feb 25, 2003 |
907.45 |
| Feb 24, 2003 |
904.80 |
| Feb 21, 2003 |
901.99 |
| Feb 20, 2003 |
900.23 |
| Feb 19, 2003 |
899.46 |
| Feb 18, 2003 |
899.04 |
| Feb 14, 2003 |
898.43 |
| Feb 13, 2003 |
898.60 |
| Feb 12, 2003 |
898.93 |
| Feb 11, 2003 |
897.84 |
| Feb 10, 2003 |
895.89 |
| Feb 7, 2003 |
893.57 |
| Feb 6, 2003 |
892.66 |
| Feb 5, 2003 |
891.77 |
| Feb 4, 2003 |
891.30 |
| Feb 3, 2003 |
891.10 |
| Jan 31, 2003 |
890.47 |
| Jan 30, 2003 |
889.79 |
| Jan 29, 2003 |
889.36 |
| Jan 28, 2003 |
889.64 |
| Jan 27, 2003 |
890.34 |
| Jan 24, 2003 |
892.06 |
| Jan 23, 2003 |
893.38 |
| Jan 22, 2003 |
894.53 |
| Jan 21, 2003 |
896.57 |
| Jan 17, 2003 |
899.24 |
| Jan 16, 2003 |
900.85 |
| Jan 15, 2003 |
901.85 |
| Jan 14, 2003 |
903.58 |
| Jan 13, 2003 |
904.82 |
| Jan 10, 2003 |
906.11 |
| Jan 9, 2003 |
906.13 |
| Jan 8, 2003 |
906.53 |
| Jan 7, 2003 |
907.48 |
| Jan 6, 2003 |
909.09 |
| Jan 3, 2003 |
910.25 |
| Jan 2, 2003 |
909.84 |
| Dec 31, 2002 |
909.48 |
| Dec 30, 2002 |
909.60 |
| Dec 27, 2002 |
910.04 |
| Dec 26, 2002 |
909.37 |
| Dec 24, 2002 |
908.68 |
| Dec 23, 2002 |
907.18 |
| Dec 20, 2002 |
904.26 |
| Dec 19, 2002 |
900.83 |
| Dec 18, 2002 |
897.91 |
| Dec 17, 2002 |
895.24 |
| Dec 16, 2002 |
892.02 |
| Dec 13, 2002 |
888.83 |
| Dec 12, 2002 |
886.28 |
| Dec 11, 2002 |
883.59 |
| Dec 10, 2002 |
881.77 |
| Dec 9, 2002 |
879.95 |
| Dec 6, 2002 |
878.08 |
| Dec 5, 2002 |
876.13 |
| Dec 4, 2002 |
873.28 |
| Dec 3, 2002 |
869.18 |
| Dec 2, 2002 |
865.25 |
| Nov 29, 2002 |
861.48 |
| Nov 27, 2002 |
859.41 |
| Nov 26, 2002 |
857.97 |
| Nov 25, 2002 |
856.95 |
| Nov 22, 2002 |
855.69 |
| Nov 21, 2002 |
854.08 |
| Nov 20, 2002 |
851.85 |
| Nov 19, 2002 |
849.75 |
| Nov 18, 2002 |
848.45 |
| Nov 15, 2002 |
846.71 |
| Nov 14, 2002 |
845.03 |
| Nov 13, 2002 |
842.98 |
| Nov 12, 2002 |
840.93 |
| Nov 11, 2002 |
838.13 |
| Nov 8, 2002 |
836.27 |
| Nov 7, 2002 |
834.02 |
| Nov 6, 2002 |
831.79 |
| Nov 5, 2002 |
829.81 |
| Nov 4, 2002 |
828.97 |
| Nov 1, 2002 |
827.79 |
| Oct 31, 2002 |
826.90 |
| Oct 30, 2002 |
825.95 |
| Oct 29, 2002 |
824.61 |
| Oct 28, 2002 |
824.82 |
| Oct 25, 2002 |
824.66 |
| Oct 24, 2002 |
824.59 |
| Oct 23, 2002 |
822.82 |
| Oct 22, 2002 |
819.63 |
| Oct 21, 2002 |
817.40 |
| Oct 18, 2002 |
814.77 |
| Oct 17, 2002 |
811.52 |
| Oct 16, 2002 |
807.24 |
| Oct 15, 2002 |
803.93 |
| Oct 14, 2002 |
799.54 |
| Oct 11, 2002 |
796.16 |
| Oct 10, 2002 |
794.45 |
| Oct 9, 2002 |
794.36 |
| Oct 8, 2002 |
794.86 |
| Oct 7, 2002 |
794.66 |
| Oct 4, 2002 |
792.97 |
| Oct 3, 2002 |
791.17 |
| Oct 2, 2002 |
789.84 |
| Oct 1, 2002 |
787.31 |
| Sep 30, 2002 |
785.53 |
| Sep 27, 2002 |
784.64 |
| Sep 26, 2002 |
784.37 |
| Sep 25, 2002 |
783.71 |
| Sep 24, 2002 |
784.26 |
| Sep 23, 2002 |
785.96 |
| Sep 20, 2002 |
787.26 |
| Sep 19, 2002 |
788.85 |
| Sep 18, 2002 |
790.65 |
| Sep 17, 2002 |
792.53 |
| Sep 16, 2002 |
794.34 |
| Sep 13, 2002 |
796.40 |
| Sep 12, 2002 |
798.26 |
| Sep 11, 2002 |
799.13 |
| Sep 10, 2002 |
800.20 |
| Sep 9, 2002 |
801.28 |
| Sep 6, 2002 |
803.35 |
| Sep 5, 2002 |
805.44 |
| Sep 4, 2002 |
808.49 |
| Sep 3, 2002 |
812.32 |
| Aug 30, 2002 |
815.89 |
| Aug 29, 2002 |
817.78 |
| Aug 28, 2002 |
820.46 |
| Aug 27, 2002 |
823.14 |
| Aug 26, 2002 |
825.21 |
| Aug 23, 2002 |
826.22 |
| Aug 22, 2002 |
827.69 |
| Aug 21, 2002 |
828.42 |
| Aug 20, 2002 |
830.04 |
| Aug 19, 2002 |
832.90 |
| Aug 16, 2002 |
836.04 |
| Aug 15, 2002 |
838.73 |
| Aug 14, 2002 |
841.21 |
| Aug 13, 2002 |
845.07 |
| Aug 12, 2002 |
850.26 |
| Aug 9, 2002 |
856.56 |
| Aug 8, 2002 |
862.71 |
| Aug 7, 2002 |
870.38 |
| Aug 6, 2002 |
878.85 |
| Aug 5, 2002 |
887.03 |
| Aug 2, 2002 |
895.66 |
| Aug 1, 2002 |
903.58 |
| Jul 31, 2002 |
910.42 |
| Jul 30, 2002 |
916.74 |
| Jul 29, 2002 |
922.44 |
| Jul 26, 2002 |
929.16 |
| Jul 25, 2002 |
937.15 |
| Jul 24, 2002 |
946.43 |
| Jul 23, 2002 |
955.33 |
| Jul 22, 2002 |
965.24 |
| Jul 19, 2002 |
974.01 |
| Jul 18, 2002 |
981.78 |
| Jul 17, 2002 |
988.43 |
| Jul 16, 2002 |
995.30 |
| Jul 15, 2002 |
1,003.28 |
| Jul 12, 2002 |
1,011.12 |
| Jul 11, 2002 |
1,018.29 |
| Jul 10, 2002 |
1,024.42 |
| Jul 9, 2002 |
1,030.05 |
| Jul 8, 2002 |
1,035.00 |
| Jul 5, 2002 |
1,039.89 |
| Jul 3, 2002 |
1,043.16 |
| Jul 2, 2002 |
1,047.44 |
| Jul 1, 2002 |
1,051.97 |
| Jun 28, 2002 |
1,056.42 |
| Jun 27, 2002 |
1,060.97 |
| Jun 26, 2002 |
1,064.50 |
| Jun 25, 2002 |
1,067.36 |
| Jun 24, 2002 |
1,068.99 |
| Jun 21, 2002 |
1,069.52 |
| Jun 20, 2002 |
1,070.99 |
| Jun 19, 2002 |
1,072.92 |
| Jun 18, 2002 |
1,073.88 |
| Jun 17, 2002 |
1,075.41 |
| Jun 14, 2002 |
1,076.33 |
| Jun 13, 2002 |
1,078.23 |
| Jun 12, 2002 |
1,080.76 |
| Jun 11, 2002 |
1,083.89 |
| Jun 10, 2002 |
1,087.05 |
| Jun 7, 2002 |
1,088.95 |
| Jun 6, 2002 |
1,089.91 |
| Jun 5, 2002 |
1,090.19 |
| Jun 4, 2002 |
1,090.55 |
| Jun 3, 2002 |
1,090.55 |
| May 31, 2002 |
1,090.84 |
| May 30, 2002 |
1,089.46 |
| May 29, 2002 |
1,089.41 |
| May 28, 2002 |
1,088.14 |
| May 24, 2002 |
1,086.03 |
| May 23, 2002 |
1,082.82 |
| May 22, 2002 |
1,080.23 |
| May 21, 2002 |
1,078.06 |
| May 20, 2002 |
1,076.54 |
| May 17, 2002 |
1,074.07 |
| May 16, 2002 |
1,072.13 |
| May 15, 2002 |
1,069.35 |
| May 14, 2002 |
1,066.68 |
| May 13, 2002 |
1,062.40 |
| May 10, 2002 |
1,056.26 |
| May 9, 2002 |
1,050.41 |
| May 8, 2002 |
1,044.64 |
| May 7, 2002 |
1,039.12 |
| May 6, 2002 |
1,033.71 |
| May 3, 2002 |
1,027.68 |
| May 2, 2002 |
1,019.79 |
| May 1, 2002 |
1,011.62 |
| Apr 30, 2002 |
1,004.18 |
| Apr 29, 2002 |
997.39 |
| Apr 26, 2002 |
990.62 |
| Apr 25, 2002 |
983.93 |
| Apr 24, 2002 |
977.04 |
| Apr 23, 2002 |
970.78 |
| Apr 22, 2002 |
963.40 |
| Apr 19, 2002 |
956.46 |
| Apr 18, 2002 |
949.66 |
| Apr 17, 2002 |
942.52 |
| Apr 16, 2002 |
936.41 |
| Apr 15, 2002 |
931.52 |
| Apr 12, 2002 |
927.03 |
| Apr 11, 2002 |
922.71 |
| Apr 10, 2002 |
917.42 |
| Apr 9, 2002 |
912.26 |
| Apr 8, 2002 |
907.93 |
| Apr 5, 2002 |
902.08 |
| Apr 4, 2002 |
895.98 |
| Apr 3, 2002 |
888.70 |
| Apr 2, 2002 |
881.34 |
| Apr 1, 2002 |
873.67 |
| Mar 28, 2002 |
866.16 |
| Mar 27, 2002 |
859.54 |
| Mar 26, 2002 |
852.53 |
| Mar 25, 2002 |
847.28 |
| Mar 22, 2002 |
842.99 |
| Mar 21, 2002 |
839.29 |
| Mar 20, 2002 |
834.62 |
| Mar 19, 2002 |
830.65 |
| Mar 18, 2002 |
825.73 |
| Mar 15, 2002 |
820.88 |
| Mar 14, 2002 |
817.46 |
| Mar 13, 2002 |
815.83 |
| Mar 12, 2002 |
814.03 |
| Mar 11, 2002 |
812.03 |
| Mar 8, 2002 |
810.35 |
| Mar 7, 2002 |
808.51 |
| Mar 6, 2002 |
805.91 |
| Mar 5, 2002 |
803.47 |
| Mar 4, 2002 |
801.15 |
| Mar 1, 2002 |
797.91 |
| Feb 28, 2002 |
796.39 |
| Feb 27, 2002 |
794.88 |
| Feb 26, 2002 |
793.68 |
| Feb 25, 2002 |
791.51 |
| Feb 22, 2002 |
789.86 |
| Feb 21, 2002 |
788.75 |
| Feb 20, 2002 |
788.34 |
| Feb 19, 2002 |
788.71 |
| Feb 15, 2002 |
789.41 |
| Feb 14, 2002 |
789.59 |
| Feb 13, 2002 |
788.78 |
| Feb 12, 2002 |
788.29 |
| Feb 11, 2002 |
788.15 |
| Feb 8, 2002 |
787.78 |
| Feb 7, 2002 |
788.15 |
| Feb 6, 2002 |
788.20 |
| Feb 5, 2002 |
788.33 |
| Feb 4, 2002 |
788.49 |
| Feb 1, 2002 |
788.52 |
| Jan 31, 2002 |
787.22 |
| Jan 30, 2002 |
785.52 |
| Jan 29, 2002 |
783.84 |
| Jan 28, 2002 |
784.62 |
| Jan 25, 2002 |
786.98 |
| Jan 24, 2002 |
788.53 |
| Jan 23, 2002 |
790.75 |
| Jan 22, 2002 |
792.97 |
| Jan 18, 2002 |
795.54 |
| Jan 17, 2002 |
797.13 |
| Jan 16, 2002 |
797.99 |
| Jan 15, 2002 |
799.45 |
| Jan 14, 2002 |
800.64 |
| Jan 11, 2002 |
801.86 |
| Jan 10, 2002 |
802.67 |
| Jan 9, 2002 |
803.73 |
| Jan 8, 2002 |
803.94 |
| Jan 7, 2002 |
803.10 |
| Jan 4, 2002 |
800.50 |
| Jan 3, 2002 |
798.21 |
| Jan 2, 2002 |
796.07 |
| Dec 31, 2001 |
792.85 |
| Dec 28, 2001 |
788.18 |
| Dec 27, 2001 |
783.93 |
| Dec 26, 2001 |
779.78 |
| Dec 24, 2001 |
774.69 |
| Dec 21, 2001 |
770.61 |
| Dec 20, 2001 |
767.00 |
| Dec 19, 2001 |
763.14 |
| Dec 18, 2001 |
758.59 |
| Dec 17, 2001 |
754.67 |
| Dec 14, 2001 |
750.55 |
| Dec 13, 2001 |
746.36 |
| Dec 12, 2001 |
741.28 |
| Dec 11, 2001 |
736.21 |
| Dec 10, 2001 |
730.78 |
| Dec 7, 2001 |
725.55 |
| Dec 6, 2001 |
719.26 |
| Dec 5, 2001 |
712.29 |
| Dec 4, 2001 |
705.05 |
| Dec 3, 2001 |
698.79 |
| Nov 30, 2001 |
693.47 |
| Nov 29, 2001 |
687.63 |
| Nov 28, 2001 |
682.03 |
| Nov 27, 2001 |
677.68 |
| Nov 26, 2001 |
673.98 |
| Nov 23, 2001 |
671.35 |
| Nov 21, 2001 |
668.10 |
| Nov 20, 2001 |
665.51 |
| Nov 19, 2001 |
662.31 |
| Nov 16, 2001 |
660.03 |
| Nov 15, 2001 |
658.35 |
| Nov 14, 2001 |
657.22 |
| Nov 13, 2001 |
654.49 |
| Nov 12, 2001 |
649.77 |
| Nov 9, 2001 |
645.91 |
| Nov 8, 2001 |
641.97 |
| Nov 7, 2001 |
638.79 |
| Nov 6, 2001 |
636.58 |
| Nov 5, 2001 |
635.30 |
| Nov 2, 2001 |
634.33 |
| Nov 1, 2001 |
633.20 |
| Oct 31, 2001 |
631.88 |
| Oct 30, 2001 |
630.98 |
| Oct 29, 2001 |
628.63 |
| Oct 26, 2001 |
624.90 |
| Oct 25, 2001 |
621.57 |
| Oct 24, 2001 |
619.09 |
| Oct 23, 2001 |
618.07 |
| Oct 22, 2001 |
617.28 |
| Oct 19, 2001 |
617.18 |
| Oct 18, 2001 |
617.73 |
| Oct 17, 2001 |
619.31 |
| Oct 16, 2001 |
619.86 |
| Oct 15, 2001 |
621.16 |
| Oct 12, 2001 |
623.99 |
| Oct 11, 2001 |
626.34 |
| Oct 10, 2001 |
628.26 |
| Oct 9, 2001 |
630.49 |
| Oct 8, 2001 |
632.32 |
| Oct 5, 2001 |
635.34 |
| Oct 4, 2001 |
638.61 |
| Oct 3, 2001 |
641.13 |
| Oct 2, 2001 |
644.26 |
| Oct 1, 2001 |
648.65 |
| Sep 28, 2001 |
652.74 |
| Sep 27, 2001 |
657.71 |
| Sep 26, 2001 |
663.43 |
| Sep 25, 2001 |
670.30 |
| Sep 24, 2001 |
677.09 |
| Sep 21, 2001 |
684.17 |
| Sep 20, 2001 |
691.99 |
| Sep 19, 2001 |
700.42 |
| Sep 18, 2001 |
708.50 |
| Sep 17, 2001 |
715.57 |
| Sep 10, 2001 |
722.37 |
| Sep 7, 2001 |
728.79 |
| Sep 6, 2001 |
736.98 |
| Sep 5, 2001 |
746.02 |
| Sep 4, 2001 |
754.84 |
| Aug 31, 2001 |
763.52 |
| Aug 30, 2001 |
772.36 |
| Aug 29, 2001 |
781.98 |
| Aug 28, 2001 |
791.33 |
| Aug 27, 2001 |
801.19 |
| Aug 24, 2001 |
810.98 |
| Aug 23, 2001 |
820.80 |
| Aug 22, 2001 |
831.09 |
| Aug 21, 2001 |
840.49 |
| Aug 20, 2001 |
849.35 |
| Aug 17, 2001 |
858.41 |
| Aug 16, 2001 |
867.54 |
| Aug 15, 2001 |
877.53 |
| Aug 14, 2001 |
888.39 |
| Aug 13, 2001 |
900.47 |
| Aug 10, 2001 |
912.74 |
| Aug 9, 2001 |
924.99 |
| Aug 8, 2001 |
936.66 |
| Aug 7, 2001 |
948.79 |
| Aug 6, 2001 |
961.04 |
| Aug 3, 2001 |
972.73 |
| Aug 2, 2001 |
984.84 |
| Aug 1, 2001 |
998.20 |
| Jul 31, 2001 |
1,012.69 |
| Jul 30, 2001 |
1,026.55 |
| Jul 27, 2001 |
1,039.20 |
| Jul 26, 2001 |
1,051.30 |
| Jul 25, 2001 |
1,063.69 |
| Jul 24, 2001 |
1,075.51 |
| Jul 23, 2001 |
1,087.61 |
| Jul 20, 2001 |
1,099.36 |
| Jul 19, 2001 |
1,111.73 |
| Jul 18, 2001 |
1,124.41 |
| Jul 17, 2001 |
1,137.39 |
| Jul 16, 2001 |
1,150.08 |
| Jul 13, 2001 |
1,162.81 |
| Jul 12, 2001 |
1,175.08 |
| Jul 11, 2001 |
1,188.74 |
| Jul 10, 2001 |
1,202.35 |
| Jul 9, 2001 |
1,215.63 |
| Jul 6, 2001 |
1,228.86 |
| Jul 5, 2001 |
1,239.10 |
| Jul 3, 2001 |
1,248.69 |
| Jul 2, 2001 |
1,258.81 |
| Jun 29, 2001 |
1,268.24 |
| Jun 28, 2001 |
1,276.49 |
| Jun 27, 2001 |
1,285.31 |
| Jun 26, 2001 |
1,292.70 |
| Jun 25, 2001 |
1,298.41 |
| Jun 22, 2001 |
1,304.14 |
| Jun 21, 2001 |
1,309.46 |
| Jun 20, 2001 |
1,315.39 |
| Jun 19, 2001 |
1,319.95 |
| Jun 18, 2001 |
1,323.78 |
| Jun 15, 2001 |
1,327.21 |
| Jun 14, 2001 |
1,328.40 |
| Jun 13, 2001 |
1,329.07 |
| Jun 12, 2001 |
1,330.24 |
| Jun 11, 2001 |
1,332.86 |
| Jun 8, 2001 |
1,335.45 |
| Jun 7, 2001 |
1,339.21 |
| Jun 6, 2001 |
1,343.39 |
| Jun 5, 2001 |
1,347.28 |
| Jun 4, 2001 |
1,349.67 |
| Jun 1, 2001 |
1,351.31 |
| May 31, 2001 |
1,353.44 |
| May 30, 2001 |
1,356.32 |
| May 29, 2001 |
1,359.25 |
| May 25, 2001 |
1,361.15 |
| May 24, 2001 |
1,362.59 |
| May 23, 2001 |
1,365.69 |
| May 22, 2001 |
1,368.87 |
| May 21, 2001 |
1,371.06 |
| May 18, 2001 |
1,373.52 |
| May 17, 2001 |
1,376.01 |
| May 16, 2001 |
1,378.90 |
| May 15, 2001 |
1,381.55 |
| May 14, 2001 |
1,383.95 |
| May 11, 2001 |
1,386.19 |
| May 10, 2001 |
1,388.19 |
| May 9, 2001 |
1,389.66 |
| May 8, 2001 |
1,390.32 |
| May 7, 2001 |
1,391.45 |
| May 4, 2001 |
1,391.86 |
| May 3, 2001 |
1,391.87 |
| May 2, 2001 |
1,393.67 |
| May 1, 2001 |
1,395.42 |
| Apr 30, 2001 |
1,395.69 |
| Apr 27, 2001 |
1,395.39 |
| Apr 26, 2001 |
1,395.79 |
| Apr 25, 2001 |
1,395.49 |
| Apr 24, 2001 |
1,396.85 |
| Apr 23, 2001 |
1,399.55 |
| Apr 20, 2001 |
1,401.55 |
| Apr 19, 2001 |
1,405.17 |
| Apr 18, 2001 |
1,408.88 |
| Apr 17, 2001 |
1,411.15 |
| Apr 16, 2001 |
1,412.82 |
| Apr 12, 2001 |
1,414.69 |
| Apr 11, 2001 |
1,417.33 |
| Apr 10, 2001 |
1,421.70 |
| Apr 9, 2001 |
1,425.57 |
| Apr 6, 2001 |
1,430.27 |
| Apr 5, 2001 |
1,434.80 |
| Apr 4, 2001 |
1,438.44 |
| Apr 3, 2001 |
1,442.88 |
| Apr 2, 2001 |
1,447.19 |
| Mar 30, 2001 |
1,449.74 |
| Mar 29, 2001 |
1,451.32 |
| Mar 28, 2001 |
1,454.70 |
| Mar 27, 2001 |
1,458.37 |
| Mar 26, 2001 |
1,460.47 |
| Mar 23, 2001 |
1,461.55 |
| Mar 22, 2001 |
1,463.04 |
| Mar 21, 2001 |
1,464.41 |
| Mar 20, 2001 |
1,464.81 |
| Mar 19, 2001 |
1,463.96 |
| Mar 16, 2001 |
1,463.39 |
| Mar 15, 2001 |
1,463.95 |
| Mar 14, 2001 |
1,465.23 |
| Mar 13, 2001 |
1,466.20 |
| Mar 12, 2001 |
1,466.86 |
| Mar 9, 2001 |
1,465.74 |
| Mar 8, 2001 |
1,464.15 |
| Mar 7, 2001 |
1,460.60 |
| Mar 6, 2001 |
1,457.54 |
| Mar 5, 2001 |
1,454.36 |
| Mar 2, 2001 |
1,452.96 |
| Mar 1, 2001 |
1,451.67 |
| Feb 28, 2001 |
1,449.13 |
| Feb 27, 2001 |
1,445.53 |
| Feb 26, 2001 |
1,442.74 |
| Feb 23, 2001 |
1,440.51 |
| Feb 22, 2001 |
1,439.37 |
| Feb 21, 2001 |
1,436.75 |
| Feb 20, 2001 |
1,431.33 |
| Feb 16, 2001 |
1,425.41 |
| Feb 15, 2001 |
1,419.43 |
| Feb 14, 2001 |
1,412.70 |
| Feb 13, 2001 |
1,405.04 |
| Feb 12, 2001 |
1,397.10 |
| Feb 9, 2001 |
1,391.99 |
| Feb 8, 2001 |
1,388.02 |
| Feb 7, 2001 |
1,384.42 |
| Feb 6, 2001 |
1,379.77 |
| Feb 5, 2001 |
1,374.99 |
| Feb 2, 2001 |
1,372.05 |
| Feb 1, 2001 |
1,368.24 |
| Jan 31, 2001 |
1,365.57 |
| Jan 30, 2001 |
1,363.37 |
| Jan 29, 2001 |
1,359.40 |
| Jan 26, 2001 |
1,353.93 |
| Jan 25, 2001 |
1,347.42 |
| Jan 24, 2001 |
1,342.81 |
| Jan 23, 2001 |
1,339.82 |
| Jan 22, 2001 |
1,338.66 |
| Jan 19, 2001 |
1,337.41 |
| Jan 18, 2001 |
1,336.56 |
| Jan 17, 2001 |
1,335.49 |
| Jan 16, 2001 |
1,332.61 |
| Jan 12, 2001 |
1,328.96 |
| Jan 11, 2001 |
1,324.89 |
| Jan 10, 2001 |
1,320.73 |
| Jan 9, 2001 |
1,315.89 |
| Jan 8, 2001 |
1,313.44 |
| Jan 5, 2001 |
1,311.38 |
| Jan 4, 2001 |
1,310.68 |
| Jan 3, 2001 |
1,310.95 |
| Jan 2, 2001 |
1,311.44 |
| Dec 29, 2000 |
1,310.33 |
| Dec 28, 2000 |
1,307.59 |
| Dec 27, 2000 |
1,304.43 |
| Dec 26, 2000 |
1,302.45 |
| Dec 22, 2000 |
1,300.27 |
| Dec 21, 2000 |
1,300.52 |
| Dec 20, 2000 |
1,299.19 |
| Dec 19, 2000 |
1,298.92 |
| Dec 18, 2000 |
1,296.26 |
| Dec 15, 2000 |
1,294.13 |
| Dec 14, 2000 |
1,294.08 |
| Dec 13, 2000 |
1,294.76 |
| Dec 12, 2000 |
1,295.28 |
| Dec 11, 2000 |
1,295.75 |
| Dec 8, 2000 |
1,295.55 |
| Dec 7, 2000 |
1,296.77 |
| Dec 6, 2000 |
1,299.22 |
| Dec 5, 2000 |
1,300.69 |
| Dec 4, 2000 |
1,300.93 |
| Dec 1, 2000 |
1,301.68 |
| Nov 30, 2000 |
1,302.62 |
| Nov 29, 2000 |
1,305.15 |
| Nov 28, 2000 |
1,305.79 |
| Nov 27, 2000 |
1,304.79 |
| Nov 24, 2000 |
1,304.42 |
| Nov 22, 2000 |
1,304.10 |
| Nov 21, 2000 |
1,304.51 |
| Nov 20, 2000 |
1,304.12 |
| Nov 17, 2000 |
1,304.61 |
| Nov 16, 2000 |
1,303.22 |
| Nov 15, 2000 |
1,301.61 |
| Nov 14, 2000 |
1,300.57 |
| Nov 13, 2000 |
1,299.40 |
| Nov 10, 2000 |
1,298.58 |
| Nov 9, 2000 |
1,296.28 |
| Nov 8, 2000 |
1,293.23 |
| Nov 7, 2000 |
1,289.23 |
| Nov 6, 2000 |
1,286.21 |
| Nov 3, 2000 |
1,283.14 |
| Nov 2, 2000 |
1,280.36 |
| Nov 1, 2000 |
1,278.54 |
| Oct 31, 2000 |
1,275.90 |
| Oct 30, 2000 |
1,274.42 |
| Oct 27, 2000 |
1,273.07 |
| Oct 26, 2000 |
1,273.35 |
| Oct 25, 2000 |
1,272.09 |
| Oct 24, 2000 |
1,270.22 |
| Oct 23, 2000 |
1,267.44 |
| Oct 20, 2000 |
1,263.28 |
| Oct 19, 2000 |
1,258.38 |
| Oct 18, 2000 |
1,254.31 |
| Oct 17, 2000 |
1,250.48 |
| Oct 16, 2000 |
1,246.76 |
| Oct 13, 2000 |
1,242.73 |
| Oct 12, 2000 |
1,237.60 |
| Oct 11, 2000 |
1,232.21 |
| Oct 10, 2000 |
1,227.46 |
| Oct 9, 2000 |
1,221.42 |
| Oct 6, 2000 |
1,216.25 |
| Oct 5, 2000 |
1,211.30 |
| Oct 4, 2000 |
1,206.25 |
| Oct 3, 2000 |
1,200.26 |
| Oct 2, 2000 |
1,194.22 |
| Sep 29, 2000 |
1,188.74 |
| Sep 28, 2000 |
1,184.54 |
| Sep 27, 2000 |
1,180.64 |
| Sep 26, 2000 |
1,177.15 |
| Sep 25, 2000 |
1,173.86 |
| Sep 22, 2000 |
1,172.59 |
| Sep 21, 2000 |
1,170.84 |
| Sep 20, 2000 |
1,169.25 |
| Sep 19, 2000 |
1,166.84 |
| Sep 18, 2000 |
1,161.78 |
| Sep 15, 2000 |
1,156.31 |
| Sep 14, 2000 |
1,150.31 |
| Sep 13, 2000 |
1,143.84 |
| Sep 12, 2000 |
1,138.47 |
| Sep 11, 2000 |
1,132.69 |
| Sep 8, 2000 |
1,127.00 |
| Sep 7, 2000 |
1,121.72 |
| Sep 6, 2000 |
1,116.81 |
| Sep 5, 2000 |
1,111.50 |
| Sep 1, 2000 |
1,108.25 |
| Aug 31, 2000 |
1,105.00 |
| Aug 30, 2000 |
1,102.22 |
| Aug 29, 2000 |
1,098.34 |
| Aug 28, 2000 |
1,094.81 |
| Aug 25, 2000 |
1,091.72 |
| Aug 24, 2000 |
1,088.28 |
| Aug 23, 2000 |
1,084.44 |
| Aug 22, 2000 |
1,081.50 |
| Aug 21, 2000 |
1,078.59 |
| Aug 18, 2000 |
1,074.75 |
| Aug 17, 2000 |
1,071.59 |
| Aug 16, 2000 |
1,066.47 |
| Aug 15, 2000 |
1,061.56 |
| Aug 14, 2000 |
1,055.88 |
| Aug 11, 2000 |
1,051.59 |
| Aug 10, 2000 |
1,049.53 |
| Aug 9, 2000 |
1,047.88 |
| Aug 8, 2000 |
1,044.78 |
| Aug 7, 2000 |
1,041.97 |
| Aug 4, 2000 |
1,039.81 |
| Aug 3, 2000 |
1,037.94 |
| Aug 2, 2000 |
1,037.34 |
| Aug 1, 2000 |
1,035.28 |
| Jul 31, 2000 |
1,034.44 |
| Jul 28, 2000 |
1,034.72 |
| Jul 27, 2000 |
1,035.63 |
| Jul 26, 2000 |
1,035.91 |
| Jul 25, 2000 |
1,036.72 |
| Jul 24, 2000 |
1,038.41 |
| Jul 21, 2000 |
1,038.78 |
| Jul 20, 2000 |
1,038.25 |
| Jul 19, 2000 |
1,037.53 |
| Jul 18, 2000 |
1,035.91 |
| Jul 17, 2000 |
1,033.41 |
| Jul 14, 2000 |
1,031.63 |
| Jul 13, 2000 |
1,028.25 |
| Jul 12, 2000 |
1,026.81 |
| Jul 11, 2000 |
1,025.22 |
| Jul 10, 2000 |
1,022.84 |
| Jul 7, 2000 |
1,022.09 |
| Jul 6, 2000 |
1,020.66 |
| Jul 5, 2000 |
1,018.88 |
| Jul 3, 2000 |
1,018.06 |
| Jun 30, 2000 |
1,016.63 |
| Jun 29, 2000 |
1,014.53 |
| Jun 28, 2000 |
1,013.16 |
| Jun 27, 2000 |
1,011.13 |
| Jun 26, 2000 |
1,008.47 |
| Jun 23, 2000 |
1,006.34 |
| Jun 22, 2000 |
1,003.91 |
| Jun 21, 2000 |
1,001.19 |
| Jun 20, 2000 |
997.41 |
| Jun 19, 2000 |
995.97 |
| Jun 16, 2000 |
993.94 |
| Jun 15, 2000 |
990.88 |
| Jun 14, 2000 |
989.53 |
| Jun 13, 2000 |
989.50 |
| Jun 12, 2000 |
987.66 |
| Jun 9, 2000 |
985.84 |
| Jun 8, 2000 |
984.78 |
| Jun 7, 2000 |
982.34 |
| Jun 6, 2000 |
980.97 |
| Jun 5, 2000 |
980.09 |
| Jun 2, 2000 |
981.72 |
| Jun 1, 2000 |
981.81 |
| May 31, 2000 |
980.19 |
| May 30, 2000 |
977.06 |
| May 26, 2000 |
975.91 |
| May 25, 2000 |
974.88 |
| May 24, 2000 |
971.94 |
| May 23, 2000 |
969.25 |
| May 22, 2000 |
965.88 |
| May 19, 2000 |
963.88 |
| May 18, 2000 |
960.59 |
| May 17, 2000 |
957.84 |
| May 16, 2000 |
956.13 |
| May 15, 2000 |
954.03 |
| May 12, 2000 |
951.28 |
| May 11, 2000 |
949.75 |
| May 10, 2000 |
948.16 |
| May 9, 2000 |
945.50 |
| May 8, 2000 |
941.41 |
| May 5, 2000 |
937.25 |
| May 4, 2000 |
934.06 |
| May 3, 2000 |
930.13 |
| May 2, 2000 |
926.88 |
| May 1, 2000 |
923.31 |
| Apr 28, 2000 |
920.53 |
| Apr 27, 2000 |
918.53 |
| Apr 26, 2000 |
916.84 |
| Apr 25, 2000 |
914.94 |
| Apr 24, 2000 |
912.78 |
| Apr 20, 2000 |
909.81 |
| Apr 19, 2000 |
905.34 |
| Apr 18, 2000 |
902.22 |
| Apr 17, 2000 |
899.09 |
| Apr 14, 2000 |
896.72 |
| Apr 13, 2000 |
893.94 |
| Apr 12, 2000 |
891.06 |
| Apr 11, 2000 |
888.00 |
| Apr 10, 2000 |
884.84 |
| Apr 7, 2000 |
882.53 |
| Apr 6, 2000 |
879.25 |
| Apr 5, 2000 |
877.16 |
| Apr 4, 2000 |
875.69 |
| Apr 3, 2000 |
873.69 |
| Mar 31, 2000 |
871.38 |
| Mar 30, 2000 |
868.78 |
| Mar 29, 2000 |
866.78 |
| Mar 28, 2000 |
865.34 |
| Mar 27, 2000 |
863.53 |
| Mar 24, 2000 |
861.63 |
| Mar 23, 2000 |
858.72 |
| Mar 22, 2000 |
854.88 |
| Mar 21, 2000 |
851.09 |
| Mar 20, 2000 |
847.31 |
| Mar 17, 2000 |
844.47 |
| Mar 16, 2000 |
840.28 |
| Mar 15, 2000 |
835.53 |
| Mar 14, 2000 |
832.41 |
| Mar 13, 2000 |
829.94 |
| Mar 10, 2000 |
826.81 |
| Mar 9, 2000 |
824.16 |
| Mar 8, 2000 |
821.25 |
| Mar 7, 2000 |
817.63 |
| Mar 6, 2000 |
812.00 |
| Mar 3, 2000 |
806.28 |
| Mar 2, 2000 |
800.88 |
| Mar 1, 2000 |
794.44 |
| Feb 29, 2000 |
788.84 |
| Feb 28, 2000 |
784.72 |
| Feb 25, 2000 |
781.22 |
| Feb 24, 2000 |
777.66 |
| Feb 23, 2000 |
773.44 |
| Feb 22, 2000 |
770.06 |
| Feb 18, 2000 |
767.19 |
| Feb 17, 2000 |
763.59 |
| Feb 16, 2000 |
758.69 |
| Feb 15, 2000 |
754.16 |
| Feb 14, 2000 |
750.13 |
| Feb 11, 2000 |
747.56 |
| Feb 10, 2000 |
745.50 |
| Feb 9, 2000 |
742.84 |
| Feb 8, 2000 |
741.03 |
| Feb 7, 2000 |
738.97 |
| Feb 4, 2000 |
736.56 |
| Feb 3, 2000 |
734.38 |
| Feb 2, 2000 |
732.84 |
| Feb 1, 2000 |
731.09 |
| Jan 31, 2000 |
729.41 |
| Jan 28, 2000 |
729.03 |
| Jan 27, 2000 |
727.88 |
| Jan 26, 2000 |
727.09 |
| Jan 25, 2000 |
724.66 |
| Jan 24, 2000 |
721.41 |
| Jan 21, 2000 |
717.78 |
| Jan 20, 2000 |
713.63 |
| Jan 19, 2000 |
710.06 |
| Jan 18, 2000 |
704.41 |
| Jan 14, 2000 |
698.78 |
| Jan 13, 2000 |
694.44 |
| Jan 12, 2000 |
690.25 |
| Jan 11, 2000 |
686.22 |
| Jan 10, 2000 |
681.56 |
| Jan 7, 2000 |
677.03 |
| Jan 6, 2000 |
673.38 |
| Jan 5, 2000 |
669.88 |
| Jan 4, 2000 |
667.19 |
| Jan 3, 2000 |
665.09 |
| Dec 31, 1999 |
662.38 |
| Dec 30, 1999 |
658.28 |
| Dec 29, 1999 |
654.50 |
| Dec 28, 1999 |
649.91 |
| Dec 27, 1999 |
646.44 |
| Dec 23, 1999 |
643.25 |
| Dec 22, 1999 |
640.72 |
| Dec 21, 1999 |
638.97 |
| Dec 20, 1999 |
637.44 |
| Dec 17, 1999 |
634.69 |
| Dec 16, 1999 |
632.00 |
| Dec 15, 1999 |
629.47 |
| Dec 14, 1999 |
627.31 |
| Dec 13, 1999 |
626.38 |
| Dec 10, 1999 |
626.22 |
| Dec 9, 1999 |
626.09 |
| Dec 8, 1999 |
625.88 |
| Dec 7, 1999 |
624.75 |
| Dec 6, 1999 |
625.06 |
| Dec 3, 1999 |
624.78 |
| Dec 2, 1999 |
624.34 |
| Dec 1, 1999 |
623.28 |
| Nov 30, 1999 |
622.19 |
| Nov 29, 1999 |
622.50 |
| Nov 26, 1999 |
623.75 |
| Nov 24, 1999 |
624.19 |
| Nov 23, 1999 |
624.31 |
| Nov 22, 1999 |
624.63 |
| Nov 19, 1999 |
625.19 |
| Nov 18, 1999 |
626.06 |
| Nov 17, 1999 |
626.88 |
| Nov 16, 1999 |
626.41 |
| Nov 15, 1999 |
627.16 |
| Nov 12, 1999 |
626.34 |
| Nov 11, 1999 |
626.19 |
| Nov 10, 1999 |
626.75 |
| Nov 9, 1999 |
627.19 |
| Nov 8, 1999 |
627.09 |
| Nov 5, 1999 |
627.31 |
| Nov 4, 1999 |
629.31 |
| Nov 3, 1999 |
630.44 |
| Nov 2, 1999 |
632.69 |
| Nov 1, 1999 |
635.16 |
| Oct 29, 1999 |
637.47 |
| Oct 28, 1999 |
639.94 |
| Oct 27, 1999 |
641.97 |
| Oct 26, 1999 |
643.75 |
| Oct 25, 1999 |
645.09 |
| Oct 22, 1999 |
646.63 |
| Oct 21, 1999 |
647.84 |
| Oct 20, 1999 |
649.47 |
| Oct 19, 1999 |
651.47 |
| Oct 18, 1999 |
653.84 |
| Oct 15, 1999 |
655.41 |
| Oct 14, 1999 |
656.47 |
| Oct 13, 1999 |
657.06 |
| Oct 12, 1999 |
656.63 |
| Oct 11, 1999 |
656.22 |
| Oct 8, 1999 |
656.09 |
| Oct 7, 1999 |
657.34 |
| Oct 6, 1999 |
658.06 |
| Oct 5, 1999 |
657.59 |
| Oct 4, 1999 |
657.06 |
| Oct 1, 1999 |
656.69 |
| Sep 30, 1999 |
655.41 |
| Sep 29, 1999 |
654.22 |
| Sep 28, 1999 |
652.53 |
| Sep 27, 1999 |
651.78 |
| Sep 24, 1999 |
650.56 |
| Sep 23, 1999 |
649.47 |
| Sep 22, 1999 |
648.25 |
| Sep 21, 1999 |
647.16 |
| Sep 20, 1999 |
646.13 |
| Sep 17, 1999 |
644.84 |
| Sep 16, 1999 |
642.88 |
| Sep 15, 1999 |
640.63 |
| Sep 14, 1999 |
638.97 |
| Sep 13, 1999 |
637.03 |
| Sep 10, 1999 |
634.16 |
| Sep 9, 1999 |
631.72 |
| Sep 8, 1999 |
628.28 |
| Sep 7, 1999 |
625.16 |
| Sep 3, 1999 |
621.44 |
| Sep 2, 1999 |
618.81 |
| Sep 1, 1999 |
616.97 |
| Aug 31, 1999 |
614.56 |
| Aug 30, 1999 |
612.56 |
| Aug 27, 1999 |
611.47 |
| Aug 26, 1999 |
610.16 |
| Aug 25, 1999 |
608.81 |
| Aug 24, 1999 |
608.31 |
| Aug 23, 1999 |
605.84 |
| Aug 20, 1999 |
603.38 |
| Aug 19, 1999 |
601.06 |
| Aug 18, 1999 |
598.94 |
| Aug 17, 1999 |
596.91 |
| Aug 16, 1999 |
595.09 |
| Aug 13, 1999 |
593.38 |
| Aug 12, 1999 |
591.22 |
| Aug 11, 1999 |
588.31 |
| Aug 10, 1999 |
584.78 |
| Aug 9, 1999 |
581.41 |
| Aug 6, 1999 |
577.72 |
| Aug 5, 1999 |
574.66 |
| Aug 4, 1999 |
571.44 |
| Aug 3, 1999 |
568.72 |
| Aug 2, 1999 |
567.09 |
| Jul 30, 1999 |
565.25 |
| Jul 29, 1999 |
562.81 |
| Jul 28, 1999 |
560.06 |
| Jul 27, 1999 |
558.03 |
| Jul 26, 1999 |
556.53 |
| Jul 23, 1999 |
555.44 |
| Jul 22, 1999 |
553.25 |
| Jul 21, 1999 |
552.00 |
| Jul 20, 1999 |
550.69 |
| Jul 19, 1999 |
549.88 |
| Jul 16, 1999 |
548.47 |
| Jul 15, 1999 |
547.38 |
| Jul 14, 1999 |
546.00 |
| Jul 13, 1999 |
544.84 |
| Jul 12, 1999 |
543.00 |
| Jul 9, 1999 |
541.28 |
| Jul 8, 1999 |
539.41 |
| Jul 7, 1999 |
536.56 |
| Jul 6, 1999 |
534.16 |
| Jul 2, 1999 |
531.56 |
| Jul 1, 1999 |
529.81 |
| Jun 30, 1999 |
527.91 |
| Jun 29, 1999 |
525.13 |
| Jun 28, 1999 |
523.53 |
| Jun 25, 1999 |
522.06 |
| Jun 24, 1999 |
519.97 |
| Jun 23, 1999 |
517.38 |
| Jun 22, 1999 |
514.16 |
| Jun 21, 1999 |
511.19 |
| Jun 18, 1999 |
508.16 |
| Jun 17, 1999 |
503.97 |
| Jun 16, 1999 |
499.69 |
| Jun 15, 1999 |
495.78 |
| Jun 14, 1999 |
491.69 |
| Jun 11, 1999 |
488.31 |
| Jun 10, 1999 |
485.38 |
| Jun 9, 1999 |
482.59 |
| Jun 8, 1999 |
480.31 |
| Jun 7, 1999 |
477.78 |
| Jun 4, 1999 |
474.47 |
| Jun 3, 1999 |
471.44 |
| Jun 2, 1999 |
468.47 |
| Jun 1, 1999 |
466.88 |
| May 28, 1999 |
464.88 |
| May 27, 1999 |
462.78 |
| May 26, 1999 |
460.53 |
| May 25, 1999 |
458.03 |
| May 24, 1999 |
456.00 |
| May 21, 1999 |
454.22 |
| May 20, 1999 |
451.50 |
| May 19, 1999 |
449.19 |
| May 18, 1999 |
446.38 |
| May 17, 1999 |
444.06 |
| May 14, 1999 |
440.94 |
| May 13, 1999 |
437.88 |
| May 12, 1999 |
434.06 |
| May 11, 1999 |
430.03 |
| May 10, 1999 |
425.66 |
| May 7, 1999 |
421.41 |
| May 6, 1999 |
417.16 |
| May 5, 1999 |
413.03 |
| May 4, 1999 |
408.50 |
| May 3, 1999 |
403.81 |
| Apr 30, 1999 |
398.75 |
| Apr 29, 1999 |
394.38 |
| Apr 28, 1999 |
389.50 |
| Apr 27, 1999 |
384.88 |
| Apr 26, 1999 |
381.28 |
| Apr 23, 1999 |
378.09 |
| Apr 22, 1999 |
374.50 |
| Apr 21, 1999 |
370.59 |
| Apr 20, 1999 |
367.13 |
| Apr 19, 1999 |
363.84 |
| Apr 16, 1999 |
360.31 |
| Apr 15, 1999 |
357.22 |
| Apr 14, 1999 |
354.66 |
| Apr 13, 1999 |
352.22 |
| Apr 12, 1999 |
350.16 |
| Apr 9, 1999 |
348.38 |
| Apr 8, 1999 |
346.50 |
| Apr 7, 1999 |
345.22 |
| Apr 6, 1999 |
344.41 |
| Apr 5, 1999 |
343.19 |
| Apr 1, 1999 |
341.97 |
| Mar 31, 1999 |
340.25 |
| Mar 30, 1999 |
338.19 |
| Mar 29, 1999 |
336.16 |
| Mar 26, 1999 |
333.38 |
| Mar 25, 1999 |
331.00 |
| Mar 24, 1999 |
329.44 |
| Mar 23, 1999 |
328.41 |
| Mar 22, 1999 |
327.91 |
| Mar 19, 1999 |
327.00 |
| Mar 18, 1999 |
326.66 |
| Mar 17, 1999 |
325.88 |
| Mar 16, 1999 |
325.69 |
| Mar 15, 1999 |
325.44 |
| Mar 12, 1999 |
324.44 |
| Mar 11, 1999 |
323.09 |
| Mar 10, 1999 |
322.34 |
| Mar 9, 1999 |
321.81 |
| Mar 8, 1999 |
322.22 |
| Mar 5, 1999 |
321.88 |
| Mar 4, 1999 |
322.03 |
| Mar 3, 1999 |
322.25 |
| Mar 2, 1999 |
322.59 |
| Mar 1, 1999 |
323.94 |
| Feb 26, 1999 |
324.56 |
| Feb 25, 1999 |
325.16 |
| Feb 24, 1999 |
325.47 |
| Feb 23, 1999 |
326.16 |
| Feb 22, 1999 |
327.00 |
| Feb 19, 1999 |
328.10 |
| Feb 18, 1999 |
329.41 |
| Feb 17, 1999 |
330.03 |
| Feb 16, 1999 |
330.88 |
| Feb 12, 1999 |
331.53 |
| Feb 11, 1999 |
332.44 |
| Feb 10, 1999 |
332.97 |
| Feb 9, 1999 |
334.19 |
| Feb 8, 1999 |
335.63 |
| Feb 5, 1999 |
337.25 |
| Feb 4, 1999 |
338.94 |
| Feb 3, 1999 |
341.13 |
| Feb 2, 1999 |
342.69 |
| Feb 1, 1999 |
344.63 |
| Jan 29, 1999 |
346.94 |
| Jan 28, 1999 |
349.00 |
| Jan 27, 1999 |
351.38 |
| Jan 26, 1999 |
353.50 |
| Jan 25, 1999 |
355.41 |
| Jan 22, 1999 |
357.22 |
| Jan 21, 1999 |
359.60 |
| Jan 20, 1999 |
362.25 |
| Jan 19, 1999 |
365.16 |
| Jan 15, 1999 |
367.44 |
| Jan 14, 1999 |
369.78 |
| Jan 13, 1999 |
372.91 |
| Jan 12, 1999 |
375.60 |
| Jan 11, 1999 |
377.16 |
| Jan 8, 1999 |
378.38 |
| Jan 7, 1999 |
379.28 |
| Jan 6, 1999 |
380.35 |
| Jan 5, 1999 |
381.00 |
| Jan 4, 1999 |
382.88 |
| Dec 31, 1998 |
384.35 |
| Dec 30, 1998 |
386.00 |
| Dec 29, 1998 |
387.91 |
| Dec 28, 1998 |
390.44 |
| Dec 24, 1998 |
392.38 |
| Dec 23, 1998 |
392.69 |
| Dec 22, 1998 |
392.66 |
| Dec 21, 1998 |
393.41 |
| Dec 18, 1998 |
393.72 |
| Dec 17, 1998 |
393.85 |
| Dec 16, 1998 |
394.28 |
| Dec 15, 1998 |
394.53 |
| Dec 14, 1998 |
395.35 |
| Dec 11, 1998 |
396.25 |
| Dec 10, 1998 |
397.19 |
| Dec 9, 1998 |
398.31 |
| Dec 8, 1998 |
399.59 |
| Dec 7, 1998 |
400.72 |
| Dec 4, 1998 |
401.78 |
| Dec 3, 1998 |
403.00 |
| Dec 2, 1998 |
404.94 |
| Dec 1, 1998 |
406.28 |
| Nov 30, 1998 |
407.34 |
| Nov 27, 1998 |
408.66 |
| Nov 25, 1998 |
409.59 |
| Nov 24, 1998 |
410.59 |
| Nov 23, 1998 |
410.88 |
| Nov 20, 1998 |
411.28 |
| Nov 19, 1998 |
410.97 |
| Nov 18, 1998 |
410.75 |
| Nov 17, 1998 |
410.03 |
| Nov 16, 1998 |
409.59 |
| Nov 13, 1998 |
408.75 |
| Nov 12, 1998 |
407.00 |
| Nov 11, 1998 |
404.88 |
| Nov 10, 1998 |
402.69 |
| Nov 9, 1998 |
399.72 |
| Nov 6, 1998 |
396.66 |
| Nov 5, 1998 |
393.22 |
| Nov 4, 1998 |
390.47 |
| Nov 3, 1998 |
388.75 |
| Nov 2, 1998 |
387.00 |
| Oct 30, 1998 |
385.50 |
| Oct 29, 1998 |
384.66 |
| Oct 28, 1998 |
384.19 |
| Oct 27, 1998 |
383.09 |
| Oct 26, 1998 |
381.53 |
| Oct 23, 1998 |
379.91 |
| Oct 22, 1998 |
379.25 |
| Oct 21, 1998 |
378.09 |
| Oct 20, 1998 |
376.91 |
| Oct 19, 1998 |
376.31 |
| Oct 16, 1998 |
376.50 |
| Oct 15, 1998 |
375.78 |
| Oct 14, 1998 |
375.06 |
| Oct 13, 1998 |
376.06 |
| Oct 12, 1998 |
377.34 |
| Oct 9, 1998 |
378.88 |
| Oct 8, 1998 |
381.09 |
| Oct 7, 1998 |
382.72 |
| Oct 6, 1998 |
383.91 |
| Oct 5, 1998 |
385.25 |
| Oct 2, 1998 |
386.63 |
| Oct 1, 1998 |
388.13 |
| Sep 30, 1998 |
390.06 |
| Sep 29, 1998 |
391.41 |
| Sep 28, 1998 |
392.75 |
| Sep 25, 1998 |
394.50 |
| Sep 24, 1998 |
396.22 |
| Sep 23, 1998 |
398.25 |
| Sep 22, 1998 |
399.03 |
| Sep 21, 1998 |
400.44 |
| Sep 18, 1998 |
402.16 |
| Sep 17, 1998 |
403.91 |
| Sep 16, 1998 |
405.72 |
| Sep 15, 1998 |
407.25 |
| Sep 14, 1998 |
409.44 |
| Sep 11, 1998 |
411.78 |
| Sep 10, 1998 |
414.09 |
| Sep 9, 1998 |
416.47 |
| Sep 8, 1998 |
419.50 |
| Sep 4, 1998 |
422.13 |
| Sep 3, 1998 |
425.22 |
| Sep 2, 1998 |
429.13 |
| Sep 1, 1998 |
433.34 |
| Aug 31, 1998 |
437.72 |
| Aug 28, 1998 |
442.34 |
| Aug 27, 1998 |
446.31 |
| Aug 26, 1998 |
450.59 |
| Aug 25, 1998 |
454.25 |
| Aug 24, 1998 |
456.69 |
| Aug 21, 1998 |
459.63 |
| Aug 20, 1998 |
461.75 |
| Aug 19, 1998 |
464.28 |
| Aug 18, 1998 |
467.41 |
| Aug 17, 1998 |
471.19 |
| Aug 14, 1998 |
475.69 |
| Aug 13, 1998 |
479.84 |
| Aug 12, 1998 |
483.41 |
| Aug 11, 1998 |
487.06 |
| Aug 10, 1998 |
490.81 |
| Aug 7, 1998 |
494.78 |
| Aug 6, 1998 |
498.06 |
| Aug 5, 1998 |
501.50 |
| Aug 4, 1998 |
505.59 |
| Aug 3, 1998 |
509.63 |
| Jul 31, 1998 |
513.63 |
| Jul 30, 1998 |
517.00 |
| Jul 29, 1998 |
520.34 |
| Jul 28, 1998 |
523.94 |
| Jul 27, 1998 |
528.38 |
| Jul 24, 1998 |
532.75 |
| Jul 23, 1998 |
537.34 |
| Jul 22, 1998 |
541.84 |
| Jul 21, 1998 |
546.13 |
| Jul 20, 1998 |
550.00 |
| Jul 17, 1998 |
553.56 |
| Jul 16, 1998 |
557.03 |
| Jul 15, 1998 |
560.69 |
| Jul 14, 1998 |
564.19 |
| Jul 13, 1998 |
568.50 |
| Jul 10, 1998 |
571.88 |
| Jul 9, 1998 |
575.19 |
| Jul 8, 1998 |
577.97 |
| Jul 7, 1998 |
580.06 |
| Jul 6, 1998 |
582.31 |
| Jul 2, 1998 |
584.50 |
| Jul 1, 1998 |
586.38 |
| Jun 30, 1998 |
588.72 |
| Jun 29, 1998 |
590.91 |
| Jun 26, 1998 |
592.75 |
| Jun 25, 1998 |
594.38 |
| Jun 24, 1998 |
595.91 |
| Jun 23, 1998 |
596.38 |
| Jun 22, 1998 |
596.91 |
| Jun 19, 1998 |
597.53 |
| Jun 18, 1998 |
598.97 |
| Jun 17, 1998 |
600.13 |
| Jun 16, 1998 |
600.91 |
| Jun 15, 1998 |
601.91 |
| Jun 12, 1998 |
603.72 |
| Jun 11, 1998 |
605.25 |
| Jun 10, 1998 |
606.75 |
| Jun 9, 1998 |
608.34 |
| Jun 8, 1998 |
610.06 |
| Jun 5, 1998 |
612.63 |
| Jun 4, 1998 |
614.47 |
| Jun 3, 1998 |
616.19 |
| Jun 2, 1998 |
618.91 |
| Jun 1, 1998 |
619.97 |
| May 29, 1998 |
620.97 |
| May 28, 1998 |
621.28 |
| May 27, 1998 |
620.94 |
| May 26, 1998 |
620.91 |
| May 22, 1998 |
621.06 |
| May 21, 1998 |
620.72 |
| May 20, 1998 |
620.28 |
| May 19, 1998 |
620.00 |
| May 18, 1998 |
619.31 |
| May 15, 1998 |
619.72 |
| May 14, 1998 |
619.81 |
| May 13, 1998 |
619.56 |
| May 12, 1998 |
619.09 |
| May 11, 1998 |
617.97 |
| May 8, 1998 |
616.00 |
| May 7, 1998 |
614.88 |
| May 6, 1998 |
612.75 |
| May 5, 1998 |
609.81 |
| May 4, 1998 |
606.50 |
| May 1, 1998 |
604.00 |
| Apr 30, 1998 |
601.41 |
| Apr 29, 1998 |
599.81 |
| Apr 28, 1998 |
597.38 |
| Apr 27, 1998 |
595.91 |
| Apr 24, 1998 |
594.69 |
| Apr 23, 1998 |
593.66 |
| Apr 22, 1998 |
592.19 |
| Apr 21, 1998 |
590.50 |
| Apr 20, 1998 |
589.41 |
| Apr 17, 1998 |
589.13 |
| Apr 16, 1998 |
589.03 |
| Apr 15, 1998 |
589.03 |
| Apr 14, 1998 |
589.06 |
| Apr 13, 1998 |
589.69 |
| Apr 9, 1998 |
591.03 |
| Apr 8, 1998 |
591.53 |
| Apr 7, 1998 |
591.44 |
| Apr 6, 1998 |
592.03 |
| Apr 3, 1998 |
591.75 |
| Apr 2, 1998 |
592.34 |
| Apr 1, 1998 |
594.09 |
| Mar 31, 1998 |
595.97 |
| Mar 30, 1998 |
597.31 |
| Mar 27, 1998 |
597.53 |
| Mar 26, 1998 |
597.06 |
| Mar 25, 1998 |
595.31 |
| Mar 24, 1998 |
593.09 |
| Mar 23, 1998 |
591.88 |
| Mar 20, 1998 |
590.59 |
| Mar 19, 1998 |
591.72 |
| Mar 18, 1998 |
592.56 |
| Mar 17, 1998 |
594.28 |
| Mar 16, 1998 |
598.22 |
| Mar 13, 1998 |
602.53 |
| Mar 12, 1998 |
606.22 |
| Mar 11, 1998 |
609.56 |
| Mar 10, 1998 |
612.22 |
| Mar 9, 1998 |
614.69 |
| Mar 6, 1998 |
616.66 |
| Mar 5, 1998 |
618.72 |
| Mar 4, 1998 |
620.69 |
| Mar 3, 1998 |
623.44 |
| Mar 2, 1998 |
627.00 |
| Feb 27, 1998 |
631.63 |
| Feb 26, 1998 |
635.94 |
| Feb 25, 1998 |
641.06 |
| Feb 24, 1998 |
648.06 |
| Feb 23, 1998 |
656.63 |
| Feb 20, 1998 |
665.47 |
| Feb 19, 1998 |
674.44 |
| Feb 18, 1998 |
682.25 |
| Feb 17, 1998 |
689.28 |
| Feb 13, 1998 |
697.72 |
| Feb 12, 1998 |
704.78 |
| Feb 11, 1998 |
711.03 |
| Feb 10, 1998 |
717.34 |
| Feb 9, 1998 |
724.16 |
| Feb 6, 1998 |
731.22 |
| Feb 5, 1998 |
737.88 |
| Feb 4, 1998 |
745.13 |
| Feb 3, 1998 |
752.06 |
| Feb 2, 1998 |
758.44 |
| Jan 30, 1998 |
765.78 |
| Jan 29, 1998 |
774.88 |
| Jan 28, 1998 |
782.81 |
| Jan 27, 1998 |
790.94 |
| Jan 26, 1998 |
799.50 |
| Jan 23, 1998 |
808.95 |
| Jan 22, 1998 |
819.73 |
| Jan 21, 1998 |
829.30 |
| Jan 20, 1998 |
838.20 |
| Jan 16, 1998 |
846.95 |
| Jan 15, 1998 |
856.05 |
| Jan 14, 1998 |
864.52 |
| Jan 13, 1998 |
872.45 |
| Jan 12, 1998 |
881.14 |
| Jan 9, 1998 |
890.17 |
| Jan 8, 1998 |
898.17 |
| Jan 7, 1998 |
904.02 |
| Jan 6, 1998 |
913.02 |
| Jan 5, 1998 |
922.42 |
| Jan 2, 1998 |
931.23 |
| Dec 31, 1997 |
938.89 |
| Dec 30, 1997 |
945.14 |
| Dec 29, 1997 |
950.58 |
| Dec 26, 1997 |
956.89 |
| Dec 24, 1997 |
964.70 |
| Dec 23, 1997 |
972.02 |
| Dec 22, 1997 |
980.77 |
| Dec 19, 1997 |
989.20 |
| Dec 18, 1997 |
997.92 |
| Dec 17, 1997 |
1,004.70 |
| Dec 16, 1997 |
1,011.23 |
| Dec 15, 1997 |
1,016.67 |
| Dec 12, 1997 |
1,021.61 |
| Dec 11, 1997 |
1,024.86 |
| Dec 10, 1997 |
1,026.61 |
| Dec 9, 1997 |
1,027.36 |
| Dec 8, 1997 |
1,028.05 |
| Dec 5, 1997 |
1,027.67 |
| Dec 4, 1997 |
1,028.55 |
| Dec 3, 1997 |
1,029.80 |
| Dec 2, 1997 |
1,030.42 |
| Dec 1, 1997 |
1,032.48 |
| Nov 28, 1997 |
1,035.36 |
| Nov 26, 1997 |
1,038.05 |
| Nov 25, 1997 |
1,040.20 |
| Nov 24, 1997 |
1,041.89 |
| Nov 21, 1997 |
1,043.86 |
| Nov 20, 1997 |
1,044.33 |
| Nov 19, 1997 |
1,043.52 |
| Nov 18, 1997 |
1,043.83 |
| Nov 17, 1997 |
1,042.86 |
| Nov 14, 1997 |
1,040.17 |
| Nov 13, 1997 |
1,037.55 |
| Nov 12, 1997 |
1,035.42 |
| Nov 11, 1997 |
1,032.48 |
| Nov 10, 1997 |
1,028.28 |
| Nov 7, 1997 |
1,023.41 |
| Nov 6, 1997 |
1,019.34 |
| Nov 5, 1997 |
1,014.13 |
| Nov 4, 1997 |
1,008.88 |
| Nov 3, 1997 |
1,003.00 |
| Oct 31, 1997 |
997.78 |
| Oct 30, 1997 |
993.41 |
| Oct 29, 1997 |
988.50 |
| Oct 28, 1997 |
983.63 |
| Oct 27, 1997 |
978.38 |
| Oct 24, 1997 |
974.69 |
| Oct 23, 1997 |
966.72 |
| Oct 22, 1997 |
959.25 |
| Oct 21, 1997 |
951.59 |
| Oct 20, 1997 |
943.69 |
| Oct 17, 1997 |
936.75 |
| Oct 16, 1997 |
931.34 |
| Oct 15, 1997 |
926.31 |
| Oct 14, 1997 |
920.06 |
| Oct 13, 1997 |
914.13 |
| Oct 10, 1997 |
907.38 |
| Oct 9, 1997 |
900.28 |
| Oct 8, 1997 |
893.06 |
| Oct 7, 1997 |
886.56 |
| Oct 6, 1997 |
878.88 |
| Oct 3, 1997 |
871.38 |
| Oct 2, 1997 |
865.25 |
| Oct 1, 1997 |
859.81 |
| Sep 30, 1997 |
855.34 |
| Sep 29, 1997 |
850.78 |
| Sep 26, 1997 |
846.16 |
| Sep 25, 1997 |
842.25 |
| Sep 24, 1997 |
838.06 |
| Sep 23, 1997 |
832.84 |
| Sep 22, 1997 |
826.66 |
| Sep 19, 1997 |
820.59 |
| Sep 18, 1997 |
814.06 |
| Sep 17, 1997 |
806.91 |
| Sep 16, 1997 |
800.44 |
| Sep 15, 1997 |
794.72 |
| Sep 12, 1997 |
788.09 |
| Sep 11, 1997 |
781.78 |
| Sep 10, 1997 |
776.47 |
| Sep 9, 1997 |
770.28 |
| Sep 8, 1997 |
764.06 |
| Sep 5, 1997 |
757.25 |
| Sep 4, 1997 |
750.78 |
| Sep 3, 1997 |
744.41 |
| Sep 2, 1997 |
738.34 |
| Aug 29, 1997 |
732.50 |
| Aug 28, 1997 |
726.97 |
| Aug 27, 1997 |
721.31 |
| Aug 26, 1997 |
715.78 |
| Aug 25, 1997 |
709.94 |
| Aug 22, 1997 |
705.09 |
| Aug 21, 1997 |
700.34 |
| Aug 20, 1997 |
695.69 |
| Aug 19, 1997 |
691.34 |
| Aug 18, 1997 |
687.38 |
| Aug 15, 1997 |
684.16 |
| Aug 14, 1997 |
681.50 |
| Aug 13, 1997 |
678.66 |
| Aug 12, 1997 |
675.69 |
| Aug 11, 1997 |
672.53 |
| Aug 8, 1997 |
668.72 |
| Aug 7, 1997 |
664.81 |
| Aug 6, 1997 |
660.41 |
| Aug 5, 1997 |
655.16 |
| Aug 4, 1997 |
650.44 |
| Aug 1, 1997 |
645.72 |
| Jul 31, 1997 |
641.25 |
| Jul 30, 1997 |
636.44 |
| Jul 29, 1997 |
631.00 |
| Jul 28, 1997 |
626.00 |
| Jul 25, 1997 |
621.50 |
| Jul 24, 1997 |
617.47 |
| Jul 23, 1997 |
613.47 |
| Jul 22, 1997 |
609.53 |
| Jul 21, 1997 |
604.81 |
| Jul 18, 1997 |
599.88 |
| Jul 17, 1997 |
594.38 |
| Jul 16, 1997 |
588.75 |
| Jul 15, 1997 |
582.69 |
| Jul 14, 1997 |
577.81 |
| Jul 11, 1997 |
573.75 |
| Jul 10, 1997 |
569.06 |
| Jul 9, 1997 |
565.06 |
| Jul 8, 1997 |
561.38 |
| Jul 7, 1997 |
557.63 |
| Jul 3, 1997 |
553.53 |
| Jul 2, 1997 |
549.47 |
| Jul 1, 1997 |
545.66 |
| Jun 30, 1997 |
542.22 |
| Jun 27, 1997 |
539.09 |
| Jun 26, 1997 |
536.50 |
| Jun 25, 1997 |
534.81 |
| Jun 24, 1997 |
533.09 |
| Jun 23, 1997 |
531.47 |
| Jun 20, 1997 |
529.47 |
| Jun 19, 1997 |
527.53 |
| Jun 18, 1997 |
525.78 |
| Jun 17, 1997 |
523.75 |
| Jun 16, 1997 |
521.38 |
| Jun 13, 1997 |
518.91 |
| Jun 12, 1997 |
516.31 |
| Jun 11, 1997 |
514.25 |
| Jun 10, 1997 |
512.16 |
| Jun 9, 1997 |
510.16 |
| Jun 6, 1997 |
508.54 |
| Jun 5, 1997 |
506.66 |
| Jun 4, 1997 |
503.81 |
| Jun 3, 1997 |
501.19 |
| Jun 2, 1997 |
498.37 |
| May 30, 1997 |
495.87 |
| May 29, 1997 |
494.03 |
| May 28, 1997 |
492.19 |
| May 27, 1997 |
490.28 |
| May 23, 1997 |
488.53 |
| May 22, 1997 |
486.22 |
| May 21, 1997 |
484.09 |
| May 20, 1997 |
481.84 |
| May 19, 1997 |
479.91 |
| May 16, 1997 |
477.97 |
| May 15, 1997 |
476.22 |
| May 14, 1997 |
474.66 |
| May 13, 1997 |
472.12 |
| May 12, 1997 |
469.00 |
| May 9, 1997 |
466.00 |
| May 8, 1997 |
463.37 |
| May 7, 1997 |
461.31 |
| May 6, 1997 |
459.87 |
| May 5, 1997 |
458.06 |
| May 2, 1997 |
456.69 |
| May 1, 1997 |
455.50 |
| Apr 30, 1997 |
454.19 |
| Apr 29, 1997 |
453.25 |
| Apr 28, 1997 |
452.44 |
| Apr 25, 1997 |
451.50 |
| Apr 24, 1997 |
450.31 |
| Apr 23, 1997 |
449.19 |
| Apr 22, 1997 |
448.00 |
| Apr 21, 1997 |
447.25 |
| Apr 18, 1997 |
446.75 |
| Apr 17, 1997 |
446.44 |
| Apr 16, 1997 |
446.12 |
| Apr 15, 1997 |
445.50 |
| Apr 14, 1997 |
444.94 |
| Apr 11, 1997 |
444.44 |
| Apr 10, 1997 |
444.37 |
| Apr 9, 1997 |
444.06 |
| Apr 8, 1997 |
443.56 |
| Apr 7, 1997 |
442.87 |
| Apr 4, 1997 |
443.62 |
| Apr 3, 1997 |
444.19 |
| Apr 2, 1997 |
445.31 |
| Apr 1, 1997 |
446.69 |
| Mar 31, 1997 |
448.00 |
| Mar 27, 1997 |
449.24 |
| Mar 26, 1997 |
449.99 |
| Mar 25, 1997 |
450.38 |
| Mar 24, 1997 |
451.50 |
| Mar 21, 1997 |
452.94 |
| Mar 20, 1997 |
454.13 |
| Mar 19, 1997 |
454.88 |
| Mar 18, 1997 |
455.75 |
| Mar 17, 1997 |
456.25 |
| Mar 14, 1997 |
456.75 |
| Mar 13, 1997 |
456.88 |
| Mar 12, 1997 |
457.69 |
| Mar 11, 1997 |
459.00 |
| Mar 10, 1997 |
460.56 |
| Mar 7, 1997 |
461.81 |
| Mar 6, 1997 |
463.19 |
| Mar 5, 1997 |
464.44 |
| Mar 4, 1997 |
465.63 |
| Mar 3, 1997 |
467.50 |
| Feb 28, 1997 |
469.50 |
| Feb 27, 1997 |
471.00 |
| Feb 26, 1997 |
472.31 |
| Feb 25, 1997 |
473.19 |
| Feb 24, 1997 |
473.81 |
| Feb 21, 1997 |
474.56 |
| Feb 20, 1997 |
475.69 |
| Feb 19, 1997 |
477.25 |
| Feb 18, 1997 |
478.75 |
| Feb 14, 1997 |
480.00 |
| Feb 13, 1997 |
480.63 |
| Feb 12, 1997 |
482.13 |
| Feb 11, 1997 |
483.56 |
| Feb 10, 1997 |
484.69 |
| Feb 7, 1997 |
486.25 |
| Feb 6, 1997 |
487.44 |
| Feb 5, 1997 |
488.88 |
| Feb 4, 1997 |
490.31 |
| Feb 3, 1997 |
491.25 |
| Jan 31, 1997 |
492.00 |
| Jan 30, 1997 |
492.50 |
| Jan 29, 1997 |
492.44 |
| Jan 28, 1997 |
492.44 |
| Jan 27, 1997 |
492.19 |
| Jan 24, 1997 |
491.25 |
| Jan 23, 1997 |
490.44 |
| Jan 22, 1997 |
488.81 |
| Jan 21, 1997 |
487.44 |
| Jan 20, 1997 |
485.63 |
| Jan 17, 1997 |
483.38 |
| Jan 16, 1997 |
480.69 |
| Jan 15, 1997 |
477.75 |
| Jan 14, 1997 |
475.13 |
| Jan 13, 1997 |
473.19 |
| Jan 10, 1997 |
470.69 |
| Jan 9, 1997 |
467.88 |
| Jan 8, 1997 |
465.44 |
| Jan 7, 1997 |
463.19 |
| Jan 6, 1997 |
460.88 |
| Jan 3, 1997 |
459.00 |
| Jan 2, 1997 |
457.50 |
| Dec 31, 1996 |
456.44 |
| Dec 30, 1996 |
455.19 |
| Dec 27, 1996 |
453.63 |
| Dec 26, 1996 |
451.19 |
| Dec 24, 1996 |
449.00 |
| Dec 23, 1996 |
446.69 |
| Dec 20, 1996 |
444.44 |
| Dec 19, 1996 |
442.13 |
| Dec 18, 1996 |
439.94 |
| Dec 17, 1996 |
438.31 |
| Dec 16, 1996 |
437.06 |
| Dec 13, 1996 |
435.69 |
| Dec 12, 1996 |
434.19 |
| Dec 11, 1996 |
432.56 |
| Dec 10, 1996 |
430.50 |
| Dec 9, 1996 |
428.19 |
| Dec 6, 1996 |
425.50 |
| Dec 5, 1996 |
422.88 |
| Dec 4, 1996 |
419.94 |
| Dec 3, 1996 |
417.63 |
| Dec 2, 1996 |
414.56 |
| Nov 29, 1996 |
411.44 |
| Nov 27, 1996 |
408.63 |
| Nov 26, 1996 |
405.56 |
| Nov 25, 1996 |
402.63 |
| Nov 22, 1996 |
399.44 |
| Nov 21, 1996 |
396.31 |
| Nov 20, 1996 |
393.38 |
| Nov 19, 1996 |
390.81 |
| Nov 18, 1996 |
388.38 |
| Nov 15, 1996 |
386.38 |
| Nov 14, 1996 |
384.38 |
| Nov 13, 1996 |
382.63 |
| Nov 12, 1996 |
381.50 |
| Nov 11, 1996 |
380.44 |
| Nov 8, 1996 |
379.38 |
| Nov 7, 1996 |
378.50 |
| Nov 6, 1996 |
377.69 |
| Nov 5, 1996 |
376.75 |
| Nov 4, 1996 |
376.00 |
| Nov 1, 1996 |
375.44 |
| Oct 31, 1996 |
374.75 |
| Oct 30, 1996 |
373.94 |
| Oct 29, 1996 |
373.56 |
| Oct 28, 1996 |
373.19 |
| Oct 25, 1996 |
372.69 |
| Oct 24, 1996 |
372.38 |
| Oct 23, 1996 |
371.94 |
| Oct 22, 1996 |
371.44 |
| Oct 21, 1996 |
370.81 |
| Oct 18, 1996 |
370.00 |
| Oct 17, 1996 |
369.25 |
| Oct 16, 1996 |
368.44 |
| Oct 15, 1996 |
368.00 |
| Oct 14, 1996 |
367.19 |
| Oct 11, 1996 |
366.88 |
| Oct 10, 1996 |
366.56 |
| Oct 9, 1996 |
366.06 |
| Oct 8, 1996 |
365.63 |
| Oct 7, 1996 |
365.38 |
| Oct 4, 1996 |
364.88 |
| Oct 3, 1996 |
364.81 |
| Oct 2, 1996 |
365.31 |
| Oct 1, 1996 |
366.13 |
| Sep 30, 1996 |
367.19 |
| Sep 27, 1996 |
368.19 |
| Sep 26, 1996 |
369.31 |
| Sep 25, 1996 |
370.38 |
| Sep 24, 1996 |
371.69 |
| Sep 23, 1996 |
373.06 |
| Sep 20, 1996 |
374.69 |
| Sep 19, 1996 |
376.38 |
| Sep 18, 1996 |
377.94 |
| Sep 17, 1996 |
379.69 |
| Sep 16, 1996 |
381.06 |
| Sep 13, 1996 |
382.00 |
| Sep 12, 1996 |
383.25 |
| Sep 11, 1996 |
384.38 |
| Sep 10, 1996 |
385.31 |
| Sep 9, 1996 |
386.13 |
| Sep 6, 1996 |
386.88 |
| Sep 5, 1996 |
387.50 |
| Sep 4, 1996 |
388.00 |
| Sep 3, 1996 |
388.38 |
| Aug 30, 1996 |
388.69 |
| Aug 29, 1996 |
388.88 |
| Aug 28, 1996 |
389.00 |
| Aug 27, 1996 |
389.13 |
| Aug 26, 1996 |
389.25 |
| Aug 23, 1996 |
389.69 |
| Aug 22, 1996 |
390.13 |
| Aug 21, 1996 |
390.75 |
| Aug 20, 1996 |
391.44 |
| Aug 19, 1996 |
391.81 |
| Aug 16, 1996 |
392.19 |
| Aug 15, 1996 |
392.50 |
| Aug 14, 1996 |
392.81 |
| Aug 13, 1996 |
393.00 |
| Aug 12, 1996 |
393.00 |
| Aug 9, 1996 |
393.13 |
| Aug 8, 1996 |
393.44 |
| Aug 7, 1996 |
393.50 |
| Aug 6, 1996 |
393.69 |
| Aug 5, 1996 |
394.00 |
| Aug 2, 1996 |
394.56 |
| Aug 1, 1996 |
394.56 |
| Jul 31, 1996 |
394.38 |
| Jul 30, 1996 |
394.56 |
| Jul 29, 1996 |
394.31 |
| Jul 26, 1996 |
394.00 |
| Jul 25, 1996 |
393.88 |
| Jul 24, 1996 |
393.75 |
| Jul 23, 1996 |
393.06 |
| Jul 22, 1996 |
392.19 |
| Jul 19, 1996 |
391.50 |
| Jul 18, 1996 |
390.75 |
| Jul 17, 1996 |
390.06 |
| Jul 16, 1996 |
389.38 |
| Jul 15, 1996 |
388.69 |
| Jul 12, 1996 |
387.81 |
| Jul 11, 1996 |
386.88 |
| Jul 10, 1996 |
386.06 |
| Jul 9, 1996 |
385.56 |
| Jul 8, 1996 |
385.13 |
| Jul 5, 1996 |
384.56 |
| Jul 3, 1996 |
384.06 |
| Jul 2, 1996 |
382.94 |
| Jul 1, 1996 |
381.81 |
| Jun 28, 1996 |
380.81 |
| Jun 27, 1996 |
380.06 |
| Jun 26, 1996 |
379.50 |
| Jun 25, 1996 |
379.00 |
| Jun 24, 1996 |
378.56 |
| Jun 21, 1996 |
378.44 |
| Jun 20, 1996 |
378.50 |
| Jun 19, 1996 |
378.69 |
| Jun 18, 1996 |
378.56 |
| Jun 17, 1996 |
378.31 |
| Jun 14, 1996 |
378.38 |
| Jun 13, 1996 |
377.75 |
| Jun 12, 1996 |
377.31 |
| Jun 11, 1996 |
376.50 |
| Jun 10, 1996 |
375.44 |
| Jun 7, 1996 |
375.00 |
| Jun 6, 1996 |
374.69 |
| Jun 5, 1996 |
374.19 |
| Jun 4, 1996 |
373.63 |
| Jun 3, 1996 |
373.06 |
| May 31, 1996 |
372.81 |
| May 30, 1996 |
372.25 |
| May 29, 1996 |
371.69 |
| May 28, 1996 |
371.13 |
| May 24, 1996 |
370.31 |
| May 23, 1996 |
369.56 |
| May 22, 1996 |
368.81 |
| May 21, 1996 |
367.88 |
| May 20, 1996 |
367.19 |
| May 17, 1996 |
366.19 |
| May 16, 1996 |
365.75 |
| May 15, 1996 |
365.25 |
| May 14, 1996 |
364.63 |
| May 13, 1996 |
363.88 |
| May 10, 1996 |
363.31 |
| May 9, 1996 |
362.69 |
| May 8, 1996 |
362.06 |
| May 7, 1996 |
361.44 |
| May 6, 1996 |
360.56 |
| May 3, 1996 |
359.88 |
| May 2, 1996 |
359.31 |
| May 1, 1996 |
358.81 |
| Apr 30, 1996 |
357.75 |
| Apr 29, 1996 |
356.63 |
| Apr 26, 1996 |
355.19 |
| Apr 25, 1996 |
353.31 |
| Apr 24, 1996 |
351.75 |
| Apr 23, 1996 |
350.19 |
| Apr 22, 1996 |
348.75 |
| Apr 19, 1996 |
347.25 |
| Apr 18, 1996 |
345.75 |
| Apr 17, 1996 |
344.38 |
| Apr 16, 1996 |
342.75 |
| Apr 15, 1996 |
341.25 |
| Apr 12, 1996 |
339.88 |
| Apr 11, 1996 |
338.31 |
| Apr 10, 1996 |
336.44 |
| Apr 9, 1996 |
334.56 |
| Apr 8, 1996 |
332.94 |
| Apr 4, 1996 |
331.31 |
| Apr 3, 1996 |
329.31 |
| Apr 2, 1996 |
327.75 |
| Apr 1, 1996 |
325.63 |
| Mar 29, 1996 |
323.63 |
| Mar 28, 1996 |
321.69 |
| Mar 27, 1996 |
319.31 |
| Mar 26, 1996 |
317.06 |
| Mar 25, 1996 |
315.06 |
| Mar 22, 1996 |
313.19 |
| Mar 21, 1996 |
311.44 |
| Mar 20, 1996 |
309.50 |
| Mar 19, 1996 |
307.88 |
| Mar 18, 1996 |
306.13 |
| Mar 15, 1996 |
304.50 |
| Mar 14, 1996 |
303.06 |
| Mar 13, 1996 |
301.63 |
| Mar 12, 1996 |
300.19 |
| Mar 11, 1996 |
299.31 |
| Mar 8, 1996 |
298.44 |
| Mar 7, 1996 |
297.69 |
| Mar 6, 1996 |
296.50 |
| Mar 5, 1996 |
295.25 |
| Mar 4, 1996 |
294.06 |
| Mar 1, 1996 |
292.88 |
| Feb 29, 1996 |
291.56 |
| Feb 28, 1996 |
290.50 |
| Feb 27, 1996 |
289.56 |
| Feb 26, 1996 |
288.63 |
| Feb 23, 1996 |
287.75 |
| Feb 22, 1996 |
286.69 |
| Feb 21, 1996 |
285.31 |
| Feb 20, 1996 |
283.69 |
| Feb 16, 1996 |
282.44 |
| Feb 15, 1996 |
280.94 |
| Feb 14, 1996 |
279.38 |
| Feb 13, 1996 |
277.97 |
| Feb 12, 1996 |
276.59 |
| Feb 9, 1996 |
275.41 |
| Feb 8, 1996 |
274.28 |
| Feb 7, 1996 |
273.28 |
| Feb 6, 1996 |
272.47 |
| Feb 5, 1996 |
271.06 |
| Feb 2, 1996 |
269.84 |
| Feb 1, 1996 |
268.47 |
| Jan 31, 1996 |
267.09 |
| Jan 30, 1996 |
265.63 |
| Jan 29, 1996 |
264.06 |
| Jan 26, 1996 |
262.41 |
| Jan 25, 1996 |
260.72 |
| Jan 24, 1996 |
259.25 |
| Jan 23, 1996 |
257.94 |
| Jan 22, 1996 |
256.66 |
| Jan 19, 1996 |
255.56 |
| Jan 18, 1996 |
254.50 |
| Jan 17, 1996 |
253.59 |
| Jan 16, 1996 |
252.75 |
| Jan 15, 1996 |
251.88 |
| Jan 12, 1996 |
250.94 |
| Jan 11, 1996 |
249.88 |
| Jan 10, 1996 |
248.75 |
| Jan 9, 1996 |
247.63 |
| Jan 8, 1996 |
246.19 |
| Jan 5, 1996 |
244.94 |
| Jan 4, 1996 |
243.94 |
| Jan 3, 1996 |
243.03 |
| Jan 2, 1996 |
242.13 |
| Dec 29, 1995 |
241.25 |
| Dec 28, 1995 |
240.34 |
| Dec 27, 1995 |
239.28 |
| Dec 26, 1995 |
238.19 |
| Dec 22, 1995 |
237.09 |
| Dec 21, 1995 |
235.94 |
| Dec 20, 1995 |
234.81 |
| Dec 19, 1995 |
233.69 |
| Dec 18, 1995 |
232.59 |
| Dec 15, 1995 |
231.63 |
| Dec 14, 1995 |
230.69 |
| Dec 13, 1995 |
229.72 |
| Dec 12, 1995 |
228.78 |
| Dec 11, 1995 |
228.03 |
| Dec 8, 1995 |
227.31 |
| Dec 7, 1995 |
226.56 |
| Dec 6, 1995 |
225.81 |
| Dec 5, 1995 |
225.38 |
| Dec 4, 1995 |
225.06 |
| Dec 1, 1995 |
225.03 |
| Nov 30, 1995 |
224.97 |
| Nov 29, 1995 |
224.81 |
| Nov 28, 1995 |
224.72 |
| Nov 27, 1995 |
224.72 |
| Nov 24, 1995 |
224.56 |
| Nov 22, 1995 |
224.94 |
| Nov 21, 1995 |
225.13 |
| Nov 20, 1995 |
225.38 |
| Nov 17, 1995 |
225.63 |
| Nov 16, 1995 |
225.84 |
| Nov 15, 1995 |
226.19 |
| Nov 14, 1995 |
226.66 |
| Nov 13, 1995 |
227.13 |
| Nov 10, 1995 |
227.59 |
| Nov 9, 1995 |
227.97 |
| Nov 8, 1995 |
228.22 |
| Nov 7, 1995 |
228.31 |
| Nov 6, 1995 |
228.44 |
| Nov 3, 1995 |
228.53 |
| Nov 2, 1995 |
228.56 |
| Nov 1, 1995 |
228.47 |
| Oct 31, 1995 |
228.34 |
| Oct 30, 1995 |
228.41 |
| Oct 27, 1995 |
228.50 |
| Oct 26, 1995 |
228.63 |
| Oct 25, 1995 |
228.69 |
| Oct 24, 1995 |
228.66 |
| Oct 23, 1995 |
228.41 |
| Oct 20, 1995 |
228.13 |
| Oct 19, 1995 |
227.81 |
| Oct 18, 1995 |
227.56 |
| Oct 17, 1995 |
227.22 |
| Oct 16, 1995 |
227.03 |
| Oct 13, 1995 |
226.94 |
| Oct 12, 1995 |
226.94 |
| Oct 11, 1995 |
227.03 |
| Oct 10, 1995 |
227.13 |
| Oct 9, 1995 |
227.28 |
| Oct 6, 1995 |
227.44 |
| Oct 5, 1995 |
227.34 |
| Oct 4, 1995 |
227.09 |
| Oct 3, 1995 |
226.78 |
| Oct 2, 1995 |
226.34 |
| Sep 29, 1995 |
225.84 |
| Sep 28, 1995 |
225.19 |
| Sep 27, 1995 |
224.75 |
| Sep 26, 1995 |
224.34 |
| Sep 25, 1995 |
223.84 |
| Sep 22, 1995 |
223.19 |
| Sep 21, 1995 |
222.56 |
| Sep 20, 1995 |
221.88 |
| Sep 19, 1995 |
221.16 |
| Sep 18, 1995 |
220.31 |
| Sep 15, 1995 |
219.53 |
| Sep 14, 1995 |
218.69 |
| Sep 13, 1995 |
217.88 |
| Sep 12, 1995 |
217.22 |
| Sep 11, 1995 |
216.56 |
| Sep 8, 1995 |
215.88 |
| Sep 7, 1995 |
215.25 |
| Sep 6, 1995 |
214.72 |
| Sep 5, 1995 |
214.09 |
| Sep 1, 1995 |
213.63 |
| Aug 31, 1995 |
212.97 |
| Aug 30, 1995 |
212.69 |
| Aug 29, 1995 |
212.78 |
| Aug 28, 1995 |
213.16 |
| Aug 25, 1995 |
213.56 |
| Aug 24, 1995 |
213.91 |
| Aug 23, 1995 |
214.22 |
| Aug 22, 1995 |
214.41 |
| Aug 21, 1995 |
214.69 |
| Aug 18, 1995 |
214.78 |
| Aug 17, 1995 |
214.88 |
| Aug 16, 1995 |
214.97 |
| Aug 15, 1995 |
215.34 |
| Aug 14, 1995 |
215.69 |
| Aug 11, 1995 |
215.94 |
| Aug 10, 1995 |
216.00 |
| Aug 9, 1995 |
215.97 |
| Aug 8, 1995 |
215.91 |
| Aug 7, 1995 |
215.97 |
| Aug 4, 1995 |
216.00 |
| Aug 3, 1995 |
216.06 |
| Aug 2, 1995 |
216.28 |
| Aug 1, 1995 |
216.38 |
| Jul 31, 1995 |
216.28 |
| Jul 28, 1995 |
216.22 |
| Jul 27, 1995 |
216.34 |
| Jul 26, 1995 |
216.56 |
| Jul 25, 1995 |
216.69 |
| Jul 24, 1995 |
216.78 |
| Jul 21, 1995 |
216.84 |
| Jul 20, 1995 |
216.88 |
| Jul 19, 1995 |
217.16 |
| Jul 18, 1995 |
217.34 |
| Jul 17, 1995 |
217.63 |
| Jul 14, 1995 |
218.00 |
| Jul 13, 1995 |
218.47 |
| Jul 12, 1995 |
219.03 |
| Jul 11, 1995 |
219.63 |
| Jul 10, 1995 |
220.28 |
| Jul 7, 1995 |
221.00 |
| Jul 6, 1995 |
221.22 |
| Jul 5, 1995 |
221.38 |
| Jul 3, 1995 |
221.44 |
| Jun 30, 1995 |
221.41 |
| Jun 29, 1995 |
221.34 |
| Jun 28, 1995 |
221.09 |
| Jun 27, 1995 |
220.84 |
| Jun 26, 1995 |
220.59 |
| Jun 23, 1995 |
220.53 |
| Jun 22, 1995 |
220.09 |
| Jun 21, 1995 |
219.75 |
| Jun 20, 1995 |
219.16 |
| Jun 19, 1995 |
218.28 |
| Jun 16, 1995 |
217.34 |
| Jun 15, 1995 |
216.38 |
| Jun 14, 1995 |
215.41 |
| Jun 13, 1995 |
214.47 |
| Jun 12, 1995 |
213.69 |
| Jun 9, 1995 |
212.84 |
| Jun 8, 1995 |
211.88 |
| Jun 7, 1995 |
210.88 |
| Jun 6, 1995 |
209.97 |
| Jun 5, 1995 |
208.97 |
| Jun 2, 1995 |
207.91 |
| Jun 1, 1995 |
206.91 |
| May 31, 1995 |
206.03 |
| May 30, 1995 |
205.28 |
| May 26, 1995 |
204.47 |
| May 25, 1995 |
203.59 |
| May 24, 1995 |
202.81 |
| May 23, 1995 |
202.00 |
| May 22, 1995 |
200.94 |
| May 19, 1995 |
199.91 |
| May 18, 1995 |
198.97 |
| May 17, 1995 |
197.88 |
| May 16, 1995 |
196.88 |
| May 15, 1995 |
195.78 |
| May 12, 1995 |
194.78 |
| May 11, 1995 |
193.78 |
| May 10, 1995 |
192.78 |
| May 9, 1995 |
191.88 |
| May 8, 1995 |
190.78 |
| May 5, 1995 |
189.72 |
| May 4, 1995 |
188.59 |
| May 3, 1995 |
187.34 |
| May 2, 1995 |
186.09 |
| May 1, 1995 |
184.53 |
| Apr 28, 1995 |
183.00 |
| Apr 27, 1995 |
181.47 |
| Apr 26, 1995 |
179.88 |
| Apr 25, 1995 |
178.63 |
| Apr 24, 1995 |
177.66 |
| Apr 21, 1995 |
176.69 |
| Apr 20, 1995 |
175.72 |
| Apr 19, 1995 |
174.75 |
| Apr 18, 1995 |
173.94 |
| Apr 17, 1995 |
173.13 |
| Apr 13, 1995 |
172.38 |
| Apr 12, 1995 |
171.50 |
| Apr 11, 1995 |
171.00 |
| Apr 10, 1995 |
170.44 |
| Apr 7, 1995 |
170.00 |
| Apr 6, 1995 |
169.56 |
| Apr 5, 1995 |
169.00 |
| Apr 4, 1995 |
168.38 |
| Apr 3, 1995 |
167.75 |
| Mar 31, 1995 |
167.19 |
| Mar 30, 1995 |
166.63 |
| Mar 29, 1995 |
166.13 |
| Mar 28, 1995 |
165.88 |
| Mar 27, 1995 |
165.69 |
| Mar 24, 1995 |
165.31 |
| Mar 23, 1995 |
165.06 |
| Mar 22, 1995 |
164.75 |
| Mar 21, 1995 |
164.44 |
| Mar 20, 1995 |
164.19 |
| Mar 17, 1995 |
163.94 |
| Mar 16, 1995 |
163.75 |
| Mar 15, 1995 |
163.63 |
| Mar 14, 1995 |
163.25 |
| Mar 13, 1995 |
162.81 |
| Mar 10, 1995 |
162.56 |
| Mar 9, 1995 |
162.25 |
| Mar 8, 1995 |
161.94 |
| Mar 7, 1995 |
161.75 |
| Mar 6, 1995 |
161.44 |
| Mar 3, 1995 |
161.31 |
| Mar 2, 1995 |
161.13 |
| Mar 1, 1995 |
161.06 |
| Feb 28, 1995 |
161.06 |
| Feb 27, 1995 |
160.94 |
| Feb 24, 1995 |
160.94 |
| Feb 23, 1995 |
161.06 |
| Feb 22, 1995 |
161.13 |
| Feb 21, 1995 |
161.25 |
| Feb 17, 1995 |
161.44 |
| Feb 16, 1995 |
161.81 |
| Feb 15, 1995 |
162.13 |
| Feb 14, 1995 |
162.38 |
| Feb 13, 1995 |
162.75 |
| Feb 10, 1995 |
163.13 |
| Feb 9, 1995 |
163.50 |
| Feb 8, 1995 |
164.00 |
| Feb 7, 1995 |
164.69 |
| Feb 6, 1995 |
165.38 |
| Feb 3, 1995 |
166.06 |
| Feb 2, 1995 |
166.69 |
| Feb 1, 1995 |
167.25 |
| Jan 31, 1995 |
167.81 |
| Jan 30, 1995 |
168.31 |
| Jan 27, 1995 |
168.88 |
| Jan 26, 1995 |
169.25 |
| Jan 25, 1995 |
169.56 |
| Jan 24, 1995 |
170.00 |
| Jan 23, 1995 |
170.50 |
| Jan 20, 1995 |
171.06 |
| Jan 19, 1995 |
171.44 |
| Jan 18, 1995 |
171.88 |
| Jan 17, 1995 |
172.38 |
| Jan 16, 1995 |
172.94 |
| Jan 13, 1995 |
173.38 |
| Jan 12, 1995 |
174.00 |
| Jan 11, 1995 |
174.44 |
| Jan 10, 1995 |
175.00 |
| Jan 9, 1995 |
175.38 |
| Jan 6, 1995 |
175.50 |
| Jan 5, 1995 |
175.50 |
| Jan 4, 1995 |
175.56 |
| Jan 3, 1995 |
175.63 |
| Dec 30, 1994 |
175.69 |
| Dec 29, 1994 |
175.75 |
| Dec 28, 1994 |
175.63 |
| Dec 27, 1994 |
175.63 |
| Dec 23, 1994 |
175.69 |
| Dec 22, 1994 |
175.75 |
| Dec 21, 1994 |
175.81 |
| Dec 20, 1994 |
175.75 |
| Dec 19, 1994 |
175.69 |
| Dec 16, 1994 |
175.69 |
| Dec 15, 1994 |
175.63 |
| Dec 14, 1994 |
175.44 |
| Dec 13, 1994 |
175.31 |
| Dec 12, 1994 |
175.19 |
| Dec 9, 1994 |
174.94 |
| Dec 8, 1994 |
174.63 |
| Dec 7, 1994 |
174.38 |
| Dec 6, 1994 |
173.81 |
| Dec 5, 1994 |
173.31 |
| Dec 2, 1994 |
172.88 |
| Dec 1, 1994 |
172.50 |
| Nov 30, 1994 |
172.19 |
| Nov 29, 1994 |
171.81 |
| Nov 28, 1994 |
171.25 |
| Nov 25, 1994 |
170.56 |
| Nov 23, 1994 |
169.94 |
| Nov 22, 1994 |
169.31 |
| Nov 21, 1994 |
168.75 |
| Nov 18, 1994 |
168.06 |
| Nov 17, 1994 |
167.44 |
| Nov 16, 1994 |
166.88 |
| Nov 15, 1994 |
166.25 |
| Nov 14, 1994 |
165.69 |
| Nov 11, 1994 |
165.25 |
| Nov 10, 1994 |
164.75 |
| Nov 9, 1994 |
164.25 |
| Nov 8, 1994 |
163.69 |
| Nov 7, 1994 |
163.13 |
| Nov 4, 1994 |
162.50 |
| Nov 3, 1994 |
161.75 |
| Nov 2, 1994 |
161.06 |
| Nov 1, 1994 |
160.50 |
| Oct 31, 1994 |
159.88 |
| Oct 28, 1994 |
159.38 |
| Oct 27, 1994 |
158.75 |
| Oct 26, 1994 |
158.44 |
| Oct 25, 1994 |
158.31 |
| Oct 24, 1994 |
158.25 |
| Oct 21, 1994 |
158.06 |
| Oct 20, 1994 |
157.81 |
| Oct 19, 1994 |
157.69 |
| Oct 18, 1994 |
157.69 |
| Oct 17, 1994 |
157.88 |
| Oct 14, 1994 |
157.94 |
| Oct 13, 1994 |
158.13 |
| Oct 12, 1994 |
158.25 |
| Oct 11, 1994 |
158.44 |
| Oct 10, 1994 |
158.63 |
| Oct 7, 1994 |
158.88 |
| Oct 6, 1994 |
158.94 |
| Oct 5, 1994 |
159.13 |
| Oct 4, 1994 |
159.50 |
| Oct 3, 1994 |
159.75 |
| Sep 30, 1994 |
160.06 |
| Sep 29, 1994 |
160.50 |
| Sep 28, 1994 |
161.00 |
| Sep 27, 1994 |
161.38 |
| Sep 26, 1994 |
161.94 |
| Sep 23, 1994 |
162.50 |
| Sep 22, 1994 |
163.00 |
| Sep 21, 1994 |
163.38 |
| Sep 20, 1994 |
163.75 |
| Sep 19, 1994 |
163.94 |
| Sep 16, 1994 |
164.19 |
| Sep 15, 1994 |
164.50 |
| Sep 14, 1994 |
164.94 |
| Sep 13, 1994 |
165.38 |
| Sep 12, 1994 |
165.81 |
| Sep 9, 1994 |
166.44 |
| Sep 8, 1994 |
166.94 |
| Sep 7, 1994 |
167.19 |
| Sep 6, 1994 |
167.56 |
| Sep 2, 1994 |
167.94 |
| Sep 1, 1994 |
168.25 |
| Aug 31, 1994 |
168.75 |
| Aug 30, 1994 |
169.19 |
| Aug 29, 1994 |
169.81 |
| Aug 26, 1994 |
170.44 |
| Aug 25, 1994 |
171.00 |
| Aug 24, 1994 |
171.44 |
| Aug 23, 1994 |
171.75 |
| Aug 22, 1994 |
172.06 |
| Aug 19, 1994 |
172.38 |
| Aug 18, 1994 |
172.63 |
| Aug 17, 1994 |
172.94 |
| Aug 16, 1994 |
173.13 |
| Aug 15, 1994 |
173.25 |
| Aug 12, 1994 |
173.38 |
| Aug 11, 1994 |
173.56 |
| Aug 10, 1994 |
173.56 |
| Aug 9, 1994 |
173.69 |
| Aug 8, 1994 |
173.69 |
| Aug 5, 1994 |
173.69 |
| Aug 4, 1994 |
173.75 |
| Aug 3, 1994 |
173.69 |
| Aug 2, 1994 |
173.56 |
| Aug 1, 1994 |
173.38 |
| Jul 29, 1994 |
173.25 |
| Jul 28, 1994 |
173.00 |
| Jul 27, 1994 |
172.88 |
| Jul 26, 1994 |
172.63 |
| Jul 25, 1994 |
172.31 |
| Jul 22, 1994 |
172.13 |
| Jul 21, 1994 |
171.88 |
| Jul 20, 1994 |
171.63 |
| Jul 19, 1994 |
171.44 |
| Jul 18, 1994 |
171.31 |
| Jul 15, 1994 |
171.13 |
| Jul 14, 1994 |
171.00 |
| Jul 13, 1994 |
171.00 |
| Jul 12, 1994 |
170.94 |
| Jul 11, 1994 |
170.94 |
| Jul 8, 1994 |
171.00 |
| Jul 7, 1994 |
171.06 |
| Jul 6, 1994 |
171.00 |
| Jul 5, 1994 |
170.81 |
| Jul 1, 1994 |
170.56 |
| Jun 30, 1994 |
170.13 |
| Jun 29, 1994 |
169.69 |
| Jun 28, 1994 |
169.50 |
| Jun 27, 1994 |
169.50 |
| Jun 24, 1994 |
169.38 |
| Jun 23, 1994 |
169.19 |
| Jun 22, 1994 |
168.94 |
| Jun 21, 1994 |
168.50 |
| Jun 20, 1994 |
168.06 |
| Jun 17, 1994 |
167.50 |
| Jun 16, 1994 |
167.06 |
| Jun 15, 1994 |
166.81 |
| Jun 14, 1994 |
166.69 |
| Jun 13, 1994 |
166.56 |
| Jun 10, 1994 |
166.31 |
| Jun 9, 1994 |
166.25 |
| Jun 8, 1994 |
166.25 |
| Jun 7, 1994 |
166.31 |
| Jun 6, 1994 |
166.38 |
| Jun 3, 1994 |
166.50 |
| Jun 2, 1994 |
166.81 |
| Jun 1, 1994 |
167.13 |
| May 31, 1994 |
167.75 |
| May 27, 1994 |
168.13 |
| May 26, 1994 |
168.50 |
| May 25, 1994 |
168.81 |
| May 24, 1994 |
168.94 |
| May 23, 1994 |
168.94 |
| May 20, 1994 |
168.94 |
| May 19, 1994 |
169.06 |
| May 18, 1994 |
169.13 |
| May 17, 1994 |
169.44 |
| May 16, 1994 |
169.69 |
| May 13, 1994 |
170.13 |
| May 12, 1994 |
170.56 |
| May 11, 1994 |
170.81 |
| May 10, 1994 |
170.88 |
| May 9, 1994 |
171.00 |
| May 6, 1994 |
170.88 |
| May 5, 1994 |
170.81 |
| May 4, 1994 |
170.88 |
| May 3, 1994 |
170.81 |
| May 2, 1994 |
170.69 |
| Apr 29, 1994 |
170.56 |
| Apr 28, 1994 |
170.44 |
| Apr 26, 1994 |
170.31 |
| Apr 25, 1994 |
170.31 |
| Apr 22, 1994 |
170.31 |
| Apr 21, 1994 |
170.31 |
| Apr 20, 1994 |
170.44 |
| Apr 19, 1994 |
170.81 |
| Apr 18, 1994 |
171.13 |
| Apr 15, 1994 |
171.44 |
| Apr 14, 1994 |
171.94 |
| Apr 13, 1994 |
172.31 |
| Apr 12, 1994 |
172.81 |
| Apr 11, 1994 |
173.31 |
| Apr 8, 1994 |
173.69 |
| Apr 7, 1994 |
174.00 |
| Apr 6, 1994 |
174.19 |
| Apr 5, 1994 |
174.44 |
| Apr 4, 1994 |
174.63 |
| Mar 31, 1994 |
174.94 |
| Mar 30, 1994 |
175.19 |
| Mar 29, 1994 |
175.56 |
| Mar 28, 1994 |
175.81 |
| Mar 25, 1994 |
175.94 |
| Mar 24, 1994 |
176.06 |
| Mar 23, 1994 |
176.25 |
| Mar 22, 1994 |
176.56 |
| Mar 21, 1994 |
176.63 |
| Mar 18, 1994 |
176.75 |
| Mar 17, 1994 |
176.75 |
| Mar 16, 1994 |
176.88 |
| Mar 15, 1994 |
176.94 |
| Mar 14, 1994 |
177.06 |
| Mar 11, 1994 |
177.69 |
| Mar 10, 1994 |
177.94 |
| Mar 9, 1994 |
178.31 |
| Mar 8, 1994 |
178.38 |
| Mar 7, 1994 |
178.44 |
| Mar 4, 1994 |
178.31 |
| Mar 3, 1994 |
178.25 |
| Mar 2, 1994 |
177.94 |
| Mar 1, 1994 |
177.50 |
| Feb 28, 1994 |
177.19 |
| Feb 25, 1994 |
177.06 |
| Feb 24, 1994 |
177.00 |
| Feb 23, 1994 |
176.94 |
| Feb 22, 1994 |
177.06 |
| Feb 18, 1994 |
177.00 |
| Feb 17, 1994 |
176.88 |
| Feb 16, 1994 |
176.88 |
| Feb 15, 1994 |
177.06 |
| Feb 14, 1994 |
177.13 |
| Feb 11, 1994 |
177.19 |
| Feb 10, 1994 |
177.19 |
| Feb 9, 1994 |
177.13 |
| Feb 8, 1994 |
177.00 |
| Feb 7, 1994 |
176.94 |
| Feb 4, 1994 |
177.06 |
| Feb 3, 1994 |
177.38 |
| Feb 2, 1994 |
177.56 |
| Feb 1, 1994 |
177.69 |
| Jan 31, 1994 |
178.00 |
| Jan 28, 1994 |
178.19 |
| Jan 27, 1994 |
178.50 |
| Jan 26, 1994 |
179.00 |
| Jan 25, 1994 |
179.69 |
| Jan 24, 1994 |
180.50 |
| Jan 21, 1994 |
181.25 |
| Jan 20, 1994 |
181.88 |
| Jan 19, 1994 |
182.56 |
| Jan 18, 1994 |
183.19 |
| Jan 17, 1994 |
183.75 |
| Jan 14, 1994 |
184.25 |
| Jan 13, 1994 |
184.94 |
| Jan 12, 1994 |
185.56 |
| Jan 11, 1994 |
186.13 |
| Jan 10, 1994 |
186.69 |
| Jan 7, 1994 |
187.31 |
| Jan 6, 1994 |
187.75 |
| Jan 5, 1994 |
188.00 |
| Jan 4, 1994 |
188.31 |
| Jan 3, 1994 |
188.94 |
| Dec 31, 1993 |
189.44 |
| Dec 30, 1993 |
189.69 |
| Dec 29, 1993 |
190.44 |
| Dec 28, 1993 |
191.19 |
| Dec 27, 1993 |
192.13 |
| Dec 23, 1993 |
193.19 |
| Dec 22, 1993 |
194.38 |
| Dec 21, 1993 |
195.50 |
| Dec 20, 1993 |
196.75 |
| Dec 17, 1993 |
198.25 |
| Dec 16, 1993 |
200.00 |
| Dec 15, 1993 |
201.75 |
| Dec 14, 1993 |
203.31 |
| Dec 13, 1993 |
205.00 |
| Dec 10, 1993 |
206.44 |
| Dec 9, 1993 |
207.81 |
| Dec 8, 1993 |
209.31 |
| Dec 7, 1993 |
210.44 |
| Dec 6, 1993 |
211.44 |
| Dec 3, 1993 |
212.31 |
| Dec 2, 1993 |
213.19 |
| Dec 1, 1993 |
214.06 |
| Nov 30, 1993 |
214.94 |
| Nov 29, 1993 |
215.88 |
| Nov 26, 1993 |
216.75 |
| Nov 24, 1993 |
217.50 |
| Nov 23, 1993 |
218.06 |
| Nov 22, 1993 |
218.38 |
| Nov 19, 1993 |
218.56 |
| Nov 18, 1993 |
218.94 |
| Nov 17, 1993 |
219.56 |
| Nov 16, 1993 |
220.25 |
| Nov 15, 1993 |
221.00 |
| Nov 12, 1993 |
222.00 |
| Nov 11, 1993 |
223.06 |
| Nov 10, 1993 |
223.94 |
| Nov 9, 1993 |
224.88 |
| Nov 8, 1993 |
225.56 |
| Nov 5, 1993 |
226.19 |
| Nov 4, 1993 |
227.00 |
| Nov 3, 1993 |
227.94 |
| Nov 2, 1993 |
228.69 |
| Nov 1, 1993 |
229.38 |
| Oct 29, 1993 |
230.06 |
| Oct 28, 1993 |
230.69 |
| Oct 27, 1993 |
231.25 |
| Oct 26, 1993 |
231.94 |
| Oct 25, 1993 |
232.69 |
| Oct 22, 1993 |
233.25 |
| Oct 21, 1993 |
233.75 |
| Oct 20, 1993 |
234.38 |
| Oct 19, 1993 |
234.88 |
| Oct 18, 1993 |
235.31 |
| Oct 15, 1993 |
235.63 |
| Oct 14, 1993 |
235.88 |
| Oct 13, 1993 |
236.06 |
| Oct 12, 1993 |
236.13 |
| Oct 11, 1993 |
236.31 |
| Oct 8, 1993 |
236.50 |
| Oct 7, 1993 |
236.56 |
| Oct 6, 1993 |
236.38 |
| Oct 5, 1993 |
236.06 |
| Oct 4, 1993 |
235.69 |
| Oct 1, 1993 |
235.25 |
| Sep 30, 1993 |
234.88 |
| Sep 29, 1993 |
234.69 |
| Sep 28, 1993 |
234.31 |
| Sep 27, 1993 |
234.25 |
| Sep 24, 1993 |
234.25 |
| Sep 23, 1993 |
234.56 |
| Sep 22, 1993 |
235.00 |
| Sep 21, 1993 |
235.38 |
| Sep 20, 1993 |
235.81 |
| Sep 17, 1993 |
236.25 |
| Sep 16, 1993 |
236.63 |
| Sep 15, 1993 |
236.94 |
| Sep 14, 1993 |
237.44 |
| Sep 13, 1993 |
238.06 |
| Sep 10, 1993 |
238.88 |
| Sep 9, 1993 |
239.50 |
| Sep 8, 1993 |
239.88 |
| Sep 7, 1993 |
240.00 |
| Sep 3, 1993 |
239.94 |
| Sep 2, 1993 |
239.88 |
| Sep 1, 1993 |
239.75 |
| Aug 31, 1993 |
239.94 |
| Aug 30, 1993 |
240.13 |
| Aug 27, 1993 |
240.44 |
| Aug 26, 1993 |
240.56 |
| Aug 25, 1993 |
240.63 |
| Aug 24, 1993 |
240.63 |
| Aug 23, 1993 |
240.69 |
| Aug 20, 1993 |
240.81 |
| Aug 19, 1993 |
241.13 |
| Aug 18, 1993 |
241.13 |
| Aug 17, 1993 |
241.31 |
| Aug 16, 1993 |
241.69 |
| Aug 13, 1993 |
242.00 |
| Aug 12, 1993 |
242.44 |
| Aug 11, 1993 |
242.75 |
| Aug 10, 1993 |
242.63 |
| Aug 9, 1993 |
242.56 |
| Aug 6, 1993 |
242.63 |
| Aug 5, 1993 |
242.75 |
| Aug 4, 1993 |
242.81 |
| Aug 3, 1993 |
242.81 |
| Aug 2, 1993 |
242.75 |
| Jul 30, 1993 |
242.75 |
| Jul 29, 1993 |
242.75 |
| Jul 28, 1993 |
242.75 |
| Jul 27, 1993 |
242.75 |
| Jul 26, 1993 |
242.94 |
| Jul 23, 1993 |
243.25 |
| Jul 22, 1993 |
243.63 |
| Jul 21, 1993 |
243.94 |
| Jul 20, 1993 |
244.31 |
| Jul 19, 1993 |
244.81 |
| Jul 16, 1993 |
245.38 |
| Jul 15, 1993 |
245.75 |
| Jul 14, 1993 |
246.06 |
| Jul 13, 1993 |
246.19 |
| Jul 12, 1993 |
246.19 |
| Jul 9, 1993 |
246.19 |
| Jul 8, 1993 |
246.13 |
| Jul 7, 1993 |
245.94 |
| Jul 6, 1993 |
245.88 |
| Jul 2, 1993 |
245.44 |
| Jul 1, 1993 |
244.75 |
| Jun 30, 1993 |
243.94 |
| Jun 29, 1993 |
243.13 |
| Jun 28, 1993 |
242.25 |
| Jun 25, 1993 |
241.56 |
| Jun 24, 1993 |
240.94 |
| Jun 23, 1993 |
240.06 |
| Jun 22, 1993 |
239.25 |
| Jun 21, 1993 |
238.31 |
| Jun 18, 1993 |
237.19 |
| Jun 17, 1993 |
236.00 |
| Jun 16, 1993 |
235.06 |
| Jun 15, 1993 |
234.00 |
| Jun 14, 1993 |
232.81 |
| Jun 11, 1993 |
231.63 |
| Jun 10, 1993 |
230.38 |
| Jun 9, 1993 |
229.06 |
| Jun 8, 1993 |
228.00 |
| Jun 7, 1993 |
226.69 |
| Jun 4, 1993 |
225.13 |
| Jun 3, 1993 |
223.69 |
| Jun 2, 1993 |
222.31 |
| Jun 1, 1993 |
220.94 |
| May 28, 1993 |
220.00 |
| May 27, 1993 |
219.06 |
| May 26, 1993 |
217.94 |
| May 25, 1993 |
216.94 |
| May 24, 1993 |
216.00 |
| May 21, 1993 |
215.06 |
| May 20, 1993 |
214.31 |
| May 19, 1993 |
213.31 |
| May 18, 1993 |
212.31 |
| May 17, 1993 |
211.50 |
| May 14, 1993 |
210.75 |
| May 13, 1993 |
209.94 |
| May 12, 1993 |
209.00 |
| May 11, 1993 |
208.06 |
| May 10, 1993 |
207.13 |
| May 7, 1993 |
206.13 |
| May 6, 1993 |
205.06 |
| May 5, 1993 |
203.88 |
| May 4, 1993 |
202.69 |
| May 3, 1993 |
201.44 |
| Apr 30, 1993 |
200.19 |
| Apr 29, 1993 |
199.00 |
| Apr 28, 1993 |
197.88 |
| Apr 27, 1993 |
196.69 |
| Apr 26, 1993 |
195.69 |
| Apr 23, 1993 |
194.50 |
| Apr 22, 1993 |
193.44 |
| Apr 21, 1993 |
192.63 |
| Apr 20, 1993 |
191.75 |
| Apr 19, 1993 |
190.88 |
| Apr 16, 1993 |
190.25 |
| Apr 15, 1993 |
189.56 |
| Apr 14, 1993 |
188.75 |
| Apr 13, 1993 |
187.81 |
| Apr 12, 1993 |
186.88 |
| Apr 8, 1993 |
186.00 |
| Apr 7, 1993 |
185.38 |
| Apr 6, 1993 |
184.88 |
| Apr 5, 1993 |
184.31 |
| Apr 2, 1993 |
183.69 |
| Apr 1, 1993 |
183.00 |
| Mar 31, 1993 |
182.25 |
| Mar 30, 1993 |
181.63 |
| Mar 29, 1993 |
180.88 |
| Mar 26, 1993 |
180.19 |
| Mar 25, 1993 |
179.63 |
| Mar 24, 1993 |
179.06 |
| Mar 23, 1993 |
178.50 |
| Mar 22, 1993 |
177.88 |
| Mar 19, 1993 |
177.25 |
| Mar 18, 1993 |
176.56 |
| Mar 17, 1993 |
176.06 |
| Mar 16, 1993 |
175.56 |
| Mar 15, 1993 |
175.00 |
| Mar 12, 1993 |
174.50 |
| Mar 11, 1993 |
173.94 |
| Mar 10, 1993 |
173.25 |
| Mar 9, 1993 |
172.75 |
| Mar 8, 1993 |
172.31 |
| Mar 5, 1993 |
171.63 |
| Mar 4, 1993 |
170.88 |
| Mar 3, 1993 |
169.94 |
| Mar 2, 1993 |
169.31 |
| Mar 1, 1993 |
168.81 |
| Feb 26, 1993 |
168.31 |
| Feb 25, 1993 |
167.88 |
| Feb 24, 1993 |
167.50 |
| Feb 23, 1993 |
167.13 |
| Feb 22, 1993 |
166.88 |
| Feb 19, 1993 |
166.56 |
| Feb 18, 1993 |
166.38 |
| Feb 17, 1993 |
166.25 |
| Feb 16, 1993 |
166.19 |
| Feb 12, 1993 |
166.31 |
| Feb 11, 1993 |
166.38 |
| Feb 10, 1993 |
166.44 |
| Feb 9, 1993 |
166.56 |
| Feb 8, 1993 |
166.69 |
| Feb 5, 1993 |
166.75 |
| Feb 4, 1993 |
166.75 |
| Feb 3, 1993 |
166.81 |
| Feb 2, 1993 |
166.88 |
| Feb 1, 1993 |
167.13 |
| Jan 29, 1993 |
167.31 |
| Jan 28, 1993 |
167.50 |
| Jan 27, 1993 |
167.56 |
| Jan 26, 1993 |
167.50 |
| Jan 25, 1993 |
167.19 |
| Jan 22, 1993 |
167.13 |
| Jan 21, 1993 |
167.19 |
| Jan 20, 1993 |
167.38 |
| Jan 19, 1993 |
167.31 |
| Jan 18, 1993 |
167.25 |
| Jan 15, 1993 |
167.13 |
| Jan 14, 1993 |
167.00 |
| Jan 13, 1993 |
167.06 |
| Jan 12, 1993 |
167.06 |
| Jan 11, 1993 |
167.25 |
| Jan 8, 1993 |
167.50 |
| Jan 7, 1993 |
167.69 |
| Jan 6, 1993 |
168.00 |
| Jan 5, 1993 |
168.19 |
| Jan 4, 1993 |
168.44 |
| Dec 31, 1992 |
168.69 |
| Dec 30, 1992 |
168.94 |
| Dec 29, 1992 |
169.19 |
| Dec 28, 1992 |
169.50 |
| Dec 24, 1992 |
169.81 |
| Dec 23, 1992 |
170.00 |
| Dec 22, 1992 |
170.19 |
| Dec 21, 1992 |
170.38 |
| Dec 18, 1992 |
170.56 |
| Dec 17, 1992 |
170.63 |
| Dec 16, 1992 |
170.50 |
| Dec 15, 1992 |
170.38 |
| Dec 14, 1992 |
170.19 |
| Dec 11, 1992 |
170.38 |
| Dec 10, 1992 |
170.75 |
| Dec 9, 1992 |
171.19 |
| Dec 8, 1992 |
171.75 |
| Dec 7, 1992 |
172.25 |
| Dec 4, 1992 |
172.75 |
| Dec 3, 1992 |
173.31 |
| Dec 2, 1992 |
173.75 |
| Dec 1, 1992 |
174.13 |
| Nov 30, 1992 |
174.56 |
| Nov 27, 1992 |
175.00 |
| Nov 25, 1992 |
175.44 |
| Nov 24, 1992 |
176.00 |
| Nov 23, 1992 |
176.56 |
| Nov 20, 1992 |
177.06 |
| Nov 19, 1992 |
177.50 |
| Nov 18, 1992 |
177.88 |
| Nov 17, 1992 |
178.25 |
| Nov 16, 1992 |
178.63 |
| Nov 13, 1992 |
179.00 |
| Nov 12, 1992 |
179.44 |
| Nov 11, 1992 |
180.13 |
| Nov 10, 1992 |
180.63 |
| Nov 9, 1992 |
181.13 |
| Nov 6, 1992 |
181.50 |
| Nov 5, 1992 |
182.06 |
| Nov 4, 1992 |
182.69 |
| Nov 3, 1992 |
183.38 |
| Nov 2, 1992 |
183.94 |
| Oct 30, 1992 |
184.31 |
| Oct 29, 1992 |
184.81 |
| Oct 28, 1992 |
185.13 |
| Oct 27, 1992 |
185.44 |
| Oct 26, 1992 |
185.81 |
| Oct 23, 1992 |
186.06 |
| Oct 22, 1992 |
186.31 |
| Oct 21, 1992 |
186.56 |
| Oct 20, 1992 |
186.81 |
| Oct 19, 1992 |
187.13 |
| Oct 16, 1992 |
187.50 |
| Oct 15, 1992 |
187.81 |
| Oct 14, 1992 |
188.19 |
| Oct 13, 1992 |
188.63 |
| Oct 12, 1992 |
189.13 |
| Oct 9, 1992 |
189.69 |
| Oct 8, 1992 |
190.31 |
| Oct 7, 1992 |
190.81 |
| Oct 6, 1992 |
191.44 |
| Oct 5, 1992 |
191.94 |
| Oct 2, 1992 |
192.50 |
| Oct 1, 1992 |
192.63 |
| Sep 30, 1992 |
192.56 |
| Sep 29, 1992 |
192.56 |
| Sep 28, 1992 |
192.56 |
| Sep 25, 1992 |
192.56 |
| Sep 24, 1992 |
192.38 |
| Sep 23, 1992 |
192.00 |
| Sep 22, 1992 |
191.69 |
| Sep 21, 1992 |
191.38 |
| Sep 18, 1992 |
190.88 |
| Sep 17, 1992 |
190.38 |
| Sep 16, 1992 |
189.94 |
| Sep 15, 1992 |
189.63 |
| Sep 14, 1992 |
189.25 |
| Sep 11, 1992 |
188.69 |
| Sep 10, 1992 |
188.19 |
| Sep 9, 1992 |
187.75 |
| Sep 8, 1992 |
187.44 |
| Sep 4, 1992 |
187.00 |
| Sep 3, 1992 |
186.63 |
| Sep 2, 1992 |
186.25 |
| Sep 1, 1992 |
185.88 |
| Aug 31, 1992 |
185.56 |
| Aug 28, 1992 |
185.19 |
| Aug 27, 1992 |
184.88 |
| Aug 26, 1992 |
184.69 |
| Aug 25, 1992 |
184.44 |
| Aug 24, 1992 |
184.13 |
| Aug 21, 1992 |
184.00 |
| Aug 20, 1992 |
183.81 |
| Aug 19, 1992 |
183.69 |
| Aug 18, 1992 |
183.56 |
| Aug 17, 1992 |
183.56 |
| Aug 14, 1992 |
183.56 |
| Aug 13, 1992 |
183.44 |
| Aug 12, 1992 |
183.31 |
| Aug 11, 1992 |
183.19 |
| Aug 10, 1992 |
182.94 |
| Aug 7, 1992 |
182.75 |
| Aug 6, 1992 |
182.50 |
| Aug 5, 1992 |
182.44 |
| Aug 4, 1992 |
182.19 |
| Aug 3, 1992 |
181.63 |
| Jul 31, 1992 |
180.88 |
| Jul 30, 1992 |
180.19 |
| Jul 29, 1992 |
179.75 |
| Jul 28, 1992 |
179.31 |
| Jul 27, 1992 |
178.88 |
| Jul 24, 1992 |
178.50 |
| Jul 23, 1992 |
178.13 |
| Jul 22, 1992 |
177.88 |
| Jul 21, 1992 |
177.63 |
| Jul 20, 1992 |
177.25 |
| Jul 17, 1992 |
176.75 |
| Jul 16, 1992 |
176.19 |
| Jul 15, 1992 |
175.75 |
| Jul 14, 1992 |
175.31 |
| Jul 13, 1992 |
174.69 |
| Jul 10, 1992 |
174.13 |
| Jul 9, 1992 |
173.56 |
| Jul 8, 1992 |
173.00 |
| Jul 7, 1992 |
172.50 |
| Jul 6, 1992 |
171.94 |
| Jul 2, 1992 |
171.19 |
| Jul 1, 1992 |
170.50 |
| Jun 30, 1992 |
169.81 |
| Jun 29, 1992 |
169.13 |
| Jun 26, 1992 |
168.50 |
| Jun 25, 1992 |
168.00 |
| Jun 24, 1992 |
167.44 |
| Jun 23, 1992 |
166.94 |
| Jun 22, 1992 |
166.38 |
| Jun 19, 1992 |
165.88 |
| Jun 18, 1992 |
165.38 |
| Jun 17, 1992 |
165.06 |
| Jun 16, 1992 |
164.88 |
| Jun 15, 1992 |
164.31 |
| Jun 12, 1992 |
163.81 |
| Jun 11, 1992 |
163.19 |
| Jun 10, 1992 |
162.75 |
| Jun 9, 1992 |
162.19 |
| Jun 8, 1992 |
161.69 |
| Jun 5, 1992 |
160.94 |
| Jun 4, 1992 |
160.31 |
| Jun 3, 1992 |
159.94 |
| Jun 2, 1992 |
159.50 |
| Jun 1, 1992 |
159.06 |
| May 29, 1992 |
158.69 |
| May 28, 1992 |
158.25 |
| May 27, 1992 |
157.88 |
| May 26, 1992 |
157.38 |
| May 22, 1992 |
156.94 |
| May 21, 1992 |
156.94 |
| May 20, 1992 |
157.25 |
| May 19, 1992 |
157.63 |
| May 18, 1992 |
157.63 |
| May 15, 1992 |
157.69 |
| May 14, 1992 |
157.69 |
| May 13, 1992 |
157.75 |
| May 12, 1992 |
157.75 |
| May 11, 1992 |
157.63 |
| May 8, 1992 |
157.56 |
| May 7, 1992 |
157.44 |
| May 6, 1992 |
157.31 |
| May 5, 1992 |
157.19 |
| May 4, 1992 |
157.13 |
| May 1, 1992 |
157.13 |
| Apr 30, 1992 |
157.13 |
| Apr 29, 1992 |
157.25 |
| Apr 28, 1992 |
157.56 |
| Apr 27, 1992 |
157.94 |
| Apr 24, 1992 |
158.00 |
| Apr 23, 1992 |
157.88 |
| Apr 22, 1992 |
158.13 |
| Apr 21, 1992 |
158.44 |
| Apr 20, 1992 |
158.88 |
| Apr 16, 1992 |
159.19 |
| Apr 15, 1992 |
159.44 |
| Apr 14, 1992 |
159.75 |
| Apr 13, 1992 |
160.13 |
| Apr 10, 1992 |
160.50 |
| Apr 9, 1992 |
160.81 |
| Apr 8, 1992 |
161.06 |
| Apr 7, 1992 |
161.44 |
| Apr 6, 1992 |
161.75 |
| Apr 3, 1992 |
161.94 |
| Apr 2, 1992 |
162.44 |
| Apr 1, 1992 |
162.94 |
| Mar 31, 1992 |
163.38 |
| Mar 30, 1992 |
163.69 |
| Mar 27, 1992 |
164.06 |
| Mar 26, 1992 |
164.31 |
| Mar 25, 1992 |
164.44 |
| Mar 24, 1992 |
164.38 |
| Mar 23, 1992 |
164.06 |
| Mar 20, 1992 |
163.81 |
| Mar 19, 1992 |
163.75 |
| Mar 18, 1992 |
163.75 |
| Mar 17, 1992 |
163.88 |
| Mar 16, 1992 |
164.13 |
| Mar 13, 1992 |
164.44 |
| Mar 12, 1992 |
164.50 |
| Mar 11, 1992 |
164.31 |
| Mar 10, 1992 |
164.06 |
| Mar 9, 1992 |
163.63 |
| Mar 6, 1992 |
163.19 |
| Mar 5, 1992 |
162.69 |
| Mar 4, 1992 |
162.13 |
| Mar 3, 1992 |
161.63 |
| Mar 2, 1992 |
161.00 |
| Feb 28, 1992 |
160.63 |
| Feb 27, 1992 |
160.06 |
| Feb 26, 1992 |
159.56 |
| Feb 25, 1992 |
159.13 |
| Feb 24, 1992 |
158.75 |
| Feb 21, 1992 |
158.38 |
| Feb 20, 1992 |
158.06 |
| Feb 19, 1992 |
157.88 |
| Feb 18, 1992 |
157.75 |
| Feb 14, 1992 |
157.69 |
| Feb 13, 1992 |
157.63 |
| Feb 12, 1992 |
157.75 |
| Feb 11, 1992 |
157.94 |
| Feb 10, 1992 |
158.06 |
| Feb 7, 1992 |
158.06 |
| Feb 6, 1992 |
157.94 |
| Feb 5, 1992 |
157.81 |
| Feb 4, 1992 |
157.69 |
| Feb 3, 1992 |
157.56 |
| Jan 31, 1992 |
157.44 |
| Jan 30, 1992 |
157.19 |
| Jan 29, 1992 |
157.13 |
| Jan 28, 1992 |
157.06 |
| Jan 27, 1992 |
157.00 |
| Jan 24, 1992 |
156.88 |
| Jan 23, 1992 |
156.88 |
| Jan 22, 1992 |
156.94 |
| Jan 21, 1992 |
157.00 |
| Jan 20, 1992 |
157.13 |
| Jan 17, 1992 |
157.38 |
| Jan 16, 1992 |
157.56 |
| Jan 15, 1992 |
157.69 |
| Jan 14, 1992 |
158.00 |
| Jan 13, 1992 |
158.38 |
| Jan 10, 1992 |
158.88 |
| Jan 9, 1992 |
159.38 |
| Jan 8, 1992 |
159.69 |
| Jan 7, 1992 |
159.94 |
| Jan 6, 1992 |
159.81 |
| Jan 3, 1992 |
159.63 |
| Jan 2, 1992 |
159.38 |
| Dec 31, 1991 |
159.38 |
| Dec 30, 1991 |
159.44 |
| Dec 27, 1991 |
159.63 |
| Dec 26, 1991 |
159.81 |
| Dec 24, 1991 |
160.00 |
| Dec 23, 1991 |
160.25 |
| Dec 20, 1991 |
160.31 |
| Dec 19, 1991 |
160.13 |
| Dec 18, 1991 |
160.00 |
| Dec 17, 1991 |
159.75 |
| Dec 16, 1991 |
159.63 |
| Dec 13, 1991 |
159.50 |
| Dec 12, 1991 |
159.44 |
| Dec 11, 1991 |
159.50 |
| Dec 10, 1991 |
159.31 |
| Dec 9, 1991 |
159.00 |
| Dec 6, 1991 |
158.81 |
| Dec 5, 1991 |
158.44 |
| Dec 4, 1991 |
157.81 |
| Dec 3, 1991 |
157.13 |
| Dec 2, 1991 |
156.44 |
| Nov 29, 1991 |
155.75 |
| Nov 27, 1991 |
155.25 |
| Nov 26, 1991 |
154.69 |
| Nov 25, 1991 |
154.06 |
| Nov 22, 1991 |
153.63 |
| Nov 21, 1991 |
153.31 |
| Nov 20, 1991 |
152.75 |
| Nov 19, 1991 |
152.25 |
| Nov 18, 1991 |
151.75 |
| Nov 15, 1991 |
151.25 |
| Nov 14, 1991 |
150.81 |
| Nov 13, 1991 |
150.44 |
| Nov 12, 1991 |
150.06 |
| Nov 11, 1991 |
149.50 |
| Nov 8, 1991 |
148.88 |
| Nov 7, 1991 |
148.31 |
| Nov 6, 1991 |
147.81 |
| Nov 5, 1991 |
147.19 |
| Nov 4, 1991 |
146.63 |
| Nov 1, 1991 |
146.19 |
| Oct 31, 1991 |
145.75 |
| Oct 30, 1991 |
145.25 |
| Oct 29, 1991 |
144.50 |
| Oct 28, 1991 |
143.75 |
| Oct 25, 1991 |
143.19 |
| Oct 24, 1991 |
142.69 |
| Oct 23, 1991 |
142.44 |
| Oct 22, 1991 |
142.13 |
| Oct 21, 1991 |
141.88 |
| Oct 18, 1991 |
141.63 |
| Oct 17, 1991 |
141.44 |
| Oct 16, 1991 |
141.13 |
| Oct 15, 1991 |
140.88 |
| Oct 14, 1991 |
140.75 |
| Oct 11, 1991 |
140.69 |
| Oct 10, 1991 |
140.88 |
| Oct 9, 1991 |
141.13 |
| Oct 8, 1991 |
141.44 |
| Oct 7, 1991 |
141.69 |
| Oct 4, 1991 |
141.94 |
| Oct 3, 1991 |
142.13 |
| Oct 2, 1991 |
142.25 |
| Oct 1, 1991 |
142.19 |
| Sep 30, 1991 |
142.38 |
| Sep 27, 1991 |
142.69 |
| Sep 26, 1991 |
142.94 |
| Sep 25, 1991 |
143.25 |
| Sep 24, 1991 |
143.56 |
| Sep 23, 1991 |
143.94 |
| Sep 20, 1991 |
144.06 |
| Sep 19, 1991 |
144.19 |
| Sep 18, 1991 |
144.06 |
| Sep 17, 1991 |
143.94 |
| Sep 16, 1991 |
143.94 |
| Sep 13, 1991 |
143.88 |
| Sep 12, 1991 |
143.69 |
| Sep 11, 1991 |
143.69 |
| Sep 10, 1991 |
143.63 |
| Sep 9, 1991 |
143.69 |
| Sep 6, 1991 |
143.38 |
| Sep 5, 1991 |
143.31 |
| Sep 4, 1991 |
143.13 |
| Sep 3, 1991 |
142.88 |
| Aug 30, 1991 |
142.81 |
| Aug 29, 1991 |
142.75 |
| Aug 28, 1991 |
142.69 |
| Aug 27, 1991 |
142.63 |
| Aug 26, 1991 |
142.44 |
| Aug 23, 1991 |
142.38 |
| Aug 22, 1991 |
142.38 |
| Aug 21, 1991 |
142.44 |
| Aug 20, 1991 |
142.56 |
| Aug 19, 1991 |
142.94 |
| Aug 16, 1991 |
143.31 |
| Aug 15, 1991 |
143.75 |
| Aug 14, 1991 |
144.19 |
| Aug 13, 1991 |
144.69 |
| Aug 12, 1991 |
145.00 |
| Aug 9, 1991 |
145.31 |
| Aug 8, 1991 |
145.56 |
| Aug 7, 1991 |
145.69 |
| Aug 6, 1991 |
145.81 |
| Aug 5, 1991 |
145.88 |
| Aug 2, 1991 |
145.94 |
| Aug 1, 1991 |
145.94 |
| Jul 31, 1991 |
146.00 |
| Jul 30, 1991 |
146.31 |
| Jul 29, 1991 |
146.56 |
| Jul 26, 1991 |
146.81 |
| Jul 25, 1991 |
147.13 |
| Jul 24, 1991 |
147.38 |
| Jul 23, 1991 |
147.75 |
| Jul 22, 1991 |
148.31 |
| Jul 19, 1991 |
148.81 |
| Jul 18, 1991 |
149.25 |
| Jul 17, 1991 |
149.69 |
| Jul 16, 1991 |
150.13 |
| Jul 15, 1991 |
150.75 |
| Jul 12, 1991 |
151.38 |
| Jul 11, 1991 |
152.31 |
| Jul 10, 1991 |
153.00 |
| Jul 9, 1991 |
153.88 |
| Jul 8, 1991 |
155.00 |
| Jul 5, 1991 |
156.13 |
| Jul 3, 1991 |
157.25 |
| Jul 2, 1991 |
158.38 |
| Jul 1, 1991 |
159.31 |
| Jun 28, 1991 |
160.31 |
| Jun 27, 1991 |
161.13 |
| Jun 26, 1991 |
162.00 |
| Jun 25, 1991 |
162.81 |
| Jun 24, 1991 |
163.44 |
| Jun 21, 1991 |
164.19 |
| Jun 20, 1991 |
164.69 |
| Jun 19, 1991 |
165.19 |
| Jun 18, 1991 |
165.56 |
| Jun 17, 1991 |
165.63 |
| Jun 14, 1991 |
165.81 |
| Jun 13, 1991 |
166.00 |
| Jun 12, 1991 |
166.19 |
| Jun 11, 1991 |
166.44 |
| Jun 10, 1991 |
166.63 |
| Jun 7, 1991 |
166.94 |
| Jun 6, 1991 |
167.19 |
| Jun 5, 1991 |
167.31 |
| Jun 4, 1991 |
167.44 |
| Jun 3, 1991 |
167.44 |
| May 31, 1991 |
167.69 |
| May 30, 1991 |
167.88 |
| May 29, 1991 |
168.00 |
| May 28, 1991 |
168.13 |
| May 24, 1991 |
168.31 |
| May 23, 1991 |
168.50 |
| May 22, 1991 |
168.69 |
| May 21, 1991 |
168.81 |
| May 20, 1991 |
169.00 |
| May 17, 1991 |
169.06 |
| May 16, 1991 |
169.19 |
| May 15, 1991 |
169.31 |
| May 14, 1991 |
169.63 |
| May 13, 1991 |
170.06 |
| May 10, 1991 |
170.31 |
| May 9, 1991 |
170.63 |
| May 8, 1991 |
171.00 |
| May 7, 1991 |
170.94 |
| May 6, 1991 |
170.88 |
| May 3, 1991 |
170.63 |
| May 2, 1991 |
170.06 |
| May 1, 1991 |
169.38 |
| Apr 30, 1991 |
168.75 |
| Apr 29, 1991 |
168.31 |
| Apr 26, 1991 |
167.81 |
| Apr 25, 1991 |
167.25 |
| Apr 24, 1991 |
166.69 |
| Apr 23, 1991 |
166.00 |
| Apr 22, 1991 |
165.44 |
| Apr 19, 1991 |
164.88 |
| Apr 18, 1991 |
164.00 |
| Apr 17, 1991 |
163.00 |
| Apr 16, 1991 |
162.19 |
| Apr 15, 1991 |
161.00 |
| Apr 12, 1991 |
160.00 |
| Apr 11, 1991 |
158.88 |
| Apr 10, 1991 |
157.94 |
| Apr 9, 1991 |
157.13 |
| Apr 8, 1991 |
156.25 |
| Apr 5, 1991 |
155.63 |
| Apr 4, 1991 |
154.81 |
| Apr 3, 1991 |
153.81 |
| Apr 2, 1991 |
152.69 |
| Apr 1, 1991 |
151.56 |
| Mar 28, 1991 |
150.50 |
| Mar 27, 1991 |
149.31 |
| Mar 26, 1991 |
148.25 |
| Mar 25, 1991 |
147.06 |
| Mar 22, 1991 |
145.94 |
| Mar 21, 1991 |
144.88 |
| Mar 20, 1991 |
143.75 |
| Mar 19, 1991 |
142.69 |
| Mar 18, 1991 |
141.81 |
| Mar 15, 1991 |
141.06 |
| Mar 14, 1991 |
140.19 |
| Mar 13, 1991 |
139.50 |
| Mar 12, 1991 |
139.00 |
| Mar 11, 1991 |
138.31 |
| Mar 8, 1991 |
137.44 |
| Mar 7, 1991 |
136.56 |
| Mar 6, 1991 |
135.75 |
| Mar 5, 1991 |
134.94 |
| Mar 4, 1991 |
133.81 |
| Mar 1, 1991 |
132.81 |
| Feb 28, 1991 |
131.75 |
| Feb 27, 1991 |
130.44 |
| Feb 26, 1991 |
129.19 |
| Feb 25, 1991 |
128.31 |
| Feb 22, 1991 |
127.44 |
| Feb 21, 1991 |
126.75 |
| Feb 20, 1991 |
126.31 |
| Feb 19, 1991 |
126.00 |
| Feb 15, 1991 |
125.69 |
| Feb 14, 1991 |
125.63 |
| Feb 13, 1991 |
125.38 |
| Feb 12, 1991 |
125.19 |
| Feb 11, 1991 |
124.81 |
| Feb 8, 1991 |
124.31 |
| Feb 7, 1991 |
123.63 |
| Feb 6, 1991 |
123.06 |
| Feb 5, 1991 |
122.56 |
| Feb 4, 1991 |
122.38 |
| Feb 1, 1991 |
122.19 |
| Jan 31, 1991 |
122.13 |
| Jan 30, 1991 |
122.19 |
| Jan 29, 1991 |
122.13 |
| Jan 28, 1991 |
122.13 |
| Jan 25, 1991 |
122.13 |
| Jan 24, 1991 |
122.31 |
| Jan 23, 1991 |
122.38 |
| Jan 22, 1991 |
122.75 |
| Jan 21, 1991 |
123.19 |
| Jan 18, 1991 |
123.69 |
| Jan 17, 1991 |
124.13 |
| Jan 16, 1991 |
124.75 |
| Jan 15, 1991 |
125.44 |
| Jan 14, 1991 |
125.94 |
| Jan 11, 1991 |
126.44 |
| Jan 10, 1991 |
126.81 |
| Jan 9, 1991 |
127.13 |
| Jan 8, 1991 |
127.56 |
| Jan 7, 1991 |
127.88 |
| Jan 4, 1991 |
127.88 |
| Jan 3, 1991 |
127.88 |
| Jan 2, 1991 |
127.94 |
| Dec 31, 1990 |
127.88 |
| Dec 28, 1990 |
127.56 |
| Dec 27, 1990 |
127.63 |
| Dec 26, 1990 |
127.81 |
| Dec 24, 1990 |
127.94 |
| Dec 21, 1990 |
127.94 |
| Dec 20, 1990 |
127.75 |
| Dec 19, 1990 |
127.94 |
| Dec 18, 1990 |
128.13 |
| Dec 17, 1990 |
128.50 |
| Dec 14, 1990 |
129.06 |
| Dec 13, 1990 |
129.56 |
| Dec 12, 1990 |
130.31 |
| Dec 11, 1990 |
130.94 |
| Dec 10, 1990 |
131.69 |
| Dec 7, 1990 |
132.44 |
| Dec 6, 1990 |
132.88 |
| Dec 5, 1990 |
133.31 |
| Dec 4, 1990 |
133.75 |
| Dec 3, 1990 |
134.38 |
| Nov 30, 1990 |
135.00 |
| Nov 29, 1990 |
135.50 |
| Nov 28, 1990 |
136.31 |
| Nov 27, 1990 |
137.13 |
| Nov 26, 1990 |
138.13 |
| Nov 23, 1990 |
139.19 |
| Nov 21, 1990 |
140.25 |
| Nov 20, 1990 |
141.19 |
| Nov 19, 1990 |
142.06 |
| Nov 16, 1990 |
142.88 |
| Nov 15, 1990 |
144.00 |
| Nov 14, 1990 |
145.00 |
| Nov 13, 1990 |
145.63 |
| Nov 12, 1990 |
146.06 |
| Nov 9, 1990 |
146.69 |
| Nov 8, 1990 |
147.13 |
| Nov 7, 1990 |
147.69 |
| Nov 6, 1990 |
148.13 |
| Nov 5, 1990 |
148.44 |
| Nov 2, 1990 |
148.50 |
| Nov 1, 1990 |
148.50 |
| Oct 31, 1990 |
148.75 |
| Oct 30, 1990 |
149.06 |
| Oct 29, 1990 |
149.56 |
| Oct 26, 1990 |
150.06 |
| Oct 25, 1990 |
150.31 |
| Oct 24, 1990 |
150.69 |
| Oct 23, 1990 |
151.31 |
| Oct 22, 1990 |
151.63 |
| Oct 19, 1990 |
152.00 |
| Oct 18, 1990 |
152.50 |
| Oct 17, 1990 |
153.13 |
| Oct 16, 1990 |
153.63 |
| Oct 15, 1990 |
154.19 |
| Oct 12, 1990 |
154.88 |
| Oct 11, 1990 |
155.69 |
| Oct 10, 1990 |
156.75 |
| Oct 9, 1990 |
157.44 |
| Oct 8, 1990 |
157.81 |
| Oct 5, 1990 |
158.19 |
| Oct 4, 1990 |
158.38 |
| Oct 3, 1990 |
158.75 |
| Oct 2, 1990 |
158.69 |
| Oct 1, 1990 |
158.63 |
| Sep 28, 1990 |
158.50 |
| Sep 27, 1990 |
158.44 |
| Sep 26, 1990 |
158.44 |
| Sep 25, 1990 |
158.38 |
| Sep 24, 1990 |
158.06 |
| Sep 21, 1990 |
157.75 |
| Sep 20, 1990 |
157.31 |
| Sep 19, 1990 |
157.06 |
| Sep 18, 1990 |
156.63 |
| Sep 17, 1990 |
156.25 |
| Sep 14, 1990 |
155.75 |
| Sep 13, 1990 |
155.44 |
| Sep 12, 1990 |
155.00 |
| Sep 11, 1990 |
154.63 |
| Sep 10, 1990 |
154.38 |
| Sep 7, 1990 |
154.00 |
| Sep 6, 1990 |
153.50 |
| Sep 5, 1990 |
153.06 |
| Sep 4, 1990 |
152.88 |
| Aug 31, 1990 |
152.88 |
| Aug 30, 1990 |
152.75 |
| Aug 29, 1990 |
152.63 |
| Aug 28, 1990 |
152.50 |
| Aug 27, 1990 |
152.56 |
| Aug 24, 1990 |
152.75 |
| Aug 23, 1990 |
152.94 |
| Aug 22, 1990 |
153.25 |
| Aug 21, 1990 |
153.50 |
| Aug 20, 1990 |
153.50 |
| Aug 17, 1990 |
153.25 |
| Aug 16, 1990 |
153.00 |
| Aug 15, 1990 |
152.75 |
| Aug 14, 1990 |
152.50 |
| Aug 13, 1990 |
152.44 |
| Aug 10, 1990 |
152.69 |
| Aug 9, 1990 |
152.75 |
| Aug 8, 1990 |
152.31 |
| Aug 7, 1990 |
151.94 |
| Aug 6, 1990 |
151.38 |
| Aug 3, 1990 |
150.69 |
| Aug 2, 1990 |
149.94 |
| Aug 1, 1990 |
149.38 |
| Jul 31, 1990 |
148.75 |
| Jul 30, 1990 |
148.19 |
| Jul 27, 1990 |
147.81 |
| Jul 26, 1990 |
147.44 |
| Jul 25, 1990 |
147.13 |
| Jul 24, 1990 |
146.56 |
| Jul 23, 1990 |
146.25 |
| Jul 20, 1990 |
145.81 |
| Jul 19, 1990 |
145.31 |
| Jul 18, 1990 |
144.69 |
| Jul 17, 1990 |
144.31 |
| Jul 16, 1990 |
143.88 |
| Jul 13, 1990 |
143.56 |
| Jul 12, 1990 |
143.06 |
| Jul 11, 1990 |
142.50 |
| Jul 10, 1990 |
141.94 |
| Jul 9, 1990 |
141.44 |
| Jul 6, 1990 |
140.94 |
| Jul 5, 1990 |
140.38 |
| Jul 3, 1990 |
139.75 |
| Jul 2, 1990 |
139.19 |
| Jun 29, 1990 |
138.56 |
| Jun 28, 1990 |
137.94 |
| Jun 27, 1990 |
137.25 |
| Jun 26, 1990 |
136.50 |
| Jun 25, 1990 |
135.81 |
| Jun 22, 1990 |
135.31 |
| Jun 21, 1990 |
134.75 |
| Jun 20, 1990 |
134.25 |
| Jun 19, 1990 |
133.94 |
| Jun 18, 1990 |
133.50 |
| Jun 15, 1990 |
133.00 |
| Jun 14, 1990 |
132.31 |
| Jun 13, 1990 |
131.63 |
| Jun 12, 1990 |
130.88 |
| Jun 11, 1990 |
130.13 |
| Jun 8, 1990 |
129.50 |
| Jun 7, 1990 |
129.00 |
| Jun 6, 1990 |
128.44 |
| Jun 5, 1990 |
128.06 |
| Jun 4, 1990 |
127.63 |
| Jun 1, 1990 |
126.94 |
| May 31, 1990 |
126.25 |
| May 30, 1990 |
125.75 |
| May 29, 1990 |
125.56 |
| May 25, 1990 |
125.25 |
| May 24, 1990 |
125.13 |
| May 23, 1990 |
124.94 |
| May 22, 1990 |
124.88 |
| May 21, 1990 |
124.63 |
| May 18, 1990 |
124.38 |
| May 17, 1990 |
124.06 |
| May 16, 1990 |
123.75 |
| May 15, 1990 |
123.44 |
| May 14, 1990 |
123.13 |
| May 11, 1990 |
122.94 |
| May 10, 1990 |
122.63 |
| May 9, 1990 |
122.44 |
| May 8, 1990 |
122.31 |
| May 7, 1990 |
122.13 |
| May 4, 1990 |
121.88 |
| May 3, 1990 |
121.94 |
| May 2, 1990 |
121.69 |
| May 1, 1990 |
121.50 |
| Apr 30, 1990 |
121.44 |
| Apr 27, 1990 |
121.44 |
| Apr 26, 1990 |
121.31 |
| Apr 25, 1990 |
121.00 |
| Apr 24, 1990 |
120.81 |
| Apr 23, 1990 |
120.63 |
| Apr 20, 1990 |
120.44 |
| Apr 19, 1990 |
120.06 |
| Apr 18, 1990 |
119.63 |
| Apr 17, 1990 |
119.31 |
| Apr 16, 1990 |
118.94 |
| Apr 12, 1990 |
118.31 |
| Apr 11, 1990 |
117.50 |
| Apr 10, 1990 |
116.75 |
| Apr 9, 1990 |
116.00 |
| Apr 6, 1990 |
115.19 |
| Apr 5, 1990 |
114.31 |
| Apr 4, 1990 |
113.38 |
| Apr 3, 1990 |
112.69 |
| Apr 2, 1990 |
112.00 |
| Mar 30, 1990 |
111.31 |
| Mar 29, 1990 |
110.50 |
| Mar 28, 1990 |
109.88 |
| Mar 27, 1990 |
109.13 |
| Mar 26, 1990 |
108.50 |
| Mar 23, 1990 |
107.75 |
| Mar 22, 1990 |
107.13 |
| Mar 21, 1990 |
106.56 |
| Mar 20, 1990 |
105.94 |
| Mar 19, 1990 |
105.19 |
| Mar 16, 1990 |
104.44 |
| Mar 15, 1990 |
103.81 |
| Mar 14, 1990 |
103.13 |
| Mar 13, 1990 |
102.50 |
| Mar 12, 1990 |
101.75 |
| Mar 9, 1990 |
101.06 |
| Mar 8, 1990 |
100.38 |
| Mar 7, 1990 |
99.75 |
| Mar 6, 1990 |
99.13 |
| Mar 5, 1990 |
98.31 |
| Mar 2, 1990 |
97.44 |
| Mar 1, 1990 |
96.50 |
| Feb 28, 1990 |
95.75 |
| Feb 27, 1990 |
94.94 |
| Feb 26, 1990 |
94.13 |
| Feb 23, 1990 |
93.44 |
| Feb 22, 1990 |
93.00 |
| Feb 21, 1990 |
92.31 |
| Feb 20, 1990 |
91.94 |
| Feb 16, 1990 |
91.50 |
| Feb 15, 1990 |
90.94 |
| Feb 14, 1990 |
90.25 |
| Feb 13, 1990 |
89.69 |
| Feb 12, 1990 |
89.25 |
| Feb 9, 1990 |
88.63 |
| Feb 8, 1990 |
87.94 |
| Feb 7, 1990 |
87.25 |
| Feb 6, 1990 |
86.94 |
| Feb 5, 1990 |
86.56 |
| Feb 2, 1990 |
86.19 |
| Feb 1, 1990 |
85.88 |
| Jan 31, 1990 |
85.75 |
| Jan 30, 1990 |
85.56 |
| Jan 29, 1990 |
85.13 |
| Jan 26, 1990 |
84.56 |
| Jan 25, 1990 |
83.94 |
| Jan 24, 1990 |
83.38 |
| Jan 23, 1990 |
82.88 |
| Jan 22, 1990 |
82.31 |
| Jan 19, 1990 |
81.81 |
| Jan 18, 1990 |
81.19 |
| Jan 17, 1990 |
80.69 |
| Jan 16, 1990 |
80.13 |
| Jan 15, 1990 |
79.56 |
| Jan 12, 1990 |
78.94 |
| Jan 11, 1990 |
78.38 |
| Jan 10, 1990 |
77.69 |
| Jan 9, 1990 |
77.00 |
| Jan 8, 1990 |
76.44 |
| Jan 5, 1990 |
75.88 |
| Jan 4, 1990 |
75.31 |
| Jan 3, 1990 |
74.63 |
| Jan 2, 1990 |
74.00 |
| Dec 29, 1989 |
73.31 |
| Dec 28, 1989 |
72.56 |
| Dec 27, 1989 |
71.81 |
| Dec 26, 1989 |
71.06 |
| Dec 22, 1989 |
70.31 |
| Dec 21, 1989 |
69.50 |
| Dec 20, 1989 |
68.81 |
| Dec 19, 1989 |
68.19 |
| Dec 18, 1989 |
67.56 |
| Dec 15, 1989 |
66.88 |
| Dec 14, 1989 |
66.38 |
| Dec 13, 1989 |
65.88 |
| Dec 12, 1989 |
65.31 |
| Dec 11, 1989 |
64.44 |
| Dec 8, 1989 |
63.56 |
| Dec 7, 1989 |
62.63 |
| Dec 6, 1989 |
61.81 |
| Dec 5, 1989 |
61.06 |
| Dec 4, 1989 |
60.38 |
| Dec 1, 1989 |
59.63 |
| Nov 30, 1989 |
58.94 |
| Nov 29, 1989 |
58.31 |
| Nov 28, 1989 |
57.81 |
| Nov 27, 1989 |
57.31 |
| Nov 24, 1989 |
56.69 |
| Nov 22, 1989 |
56.19 |
| Nov 21, 1989 |
55.63 |
| Nov 20, 1989 |
55.13 |
| Nov 17, 1989 |
54.63 |
| Nov 16, 1989 |
54.19 |
| Nov 14, 1989 |
54.00 |
| Nov 13, 1989 |
53.88 |
| Nov 10, 1989 |
53.75 |
| Nov 9, 1989 |
53.63 |
| Nov 8, 1989 |
53.50 |
| Nov 7, 1989 |
53.31 |
| Nov 6, 1989 |
53.06 |
| Nov 3, 1989 |
52.94 |
| Nov 2, 1989 |
52.75 |
| Nov 1, 1989 |
52.56 |
| Oct 31, 1989 |
52.44 |
| Oct 30, 1989 |
52.31 |
| Oct 27, 1989 |
52.19 |
| Oct 25, 1989 |
52.00 |
| Oct 24, 1989 |
51.88 |
| Oct 23, 1989 |
51.69 |
| Oct 20, 1989 |
51.50 |
| Oct 19, 1989 |
51.31 |
| Oct 18, 1989 |
51.19 |
| Oct 17, 1989 |
51.00 |
| Oct 16, 1989 |
50.88 |
| Oct 13, 1989 |
50.88 |
| Oct 12, 1989 |
50.69 |
| Oct 11, 1989 |
50.56 |
| Oct 10, 1989 |
50.50 |
| Oct 9, 1989 |
50.44 |
| Oct 6, 1989 |
50.38 |
| Oct 5, 1989 |
50.31 |
| Oct 4, 1989 |
50.31 |
| Oct 3, 1989 |
50.31 |
| Oct 2, 1989 |
50.19 |
| Sep 29, 1989 |
50.00 |
| Sep 28, 1989 |
49.94 |
| Sep 27, 1989 |
49.94 |
| Sep 26, 1989 |
50.00 |
| Sep 22, 1989 |
50.00 |
| Sep 21, 1989 |
49.94 |
| Sep 20, 1989 |
49.88 |
| Sep 19, 1989 |
49.88 |
| Sep 15, 1989 |
50.00 |
| Sep 14, 1989 |
50.13 |
| Sep 13, 1989 |
50.25 |
| Sep 11, 1989 |
50.31 |
| Sep 7, 1989 |
50.38 |
| Sep 6, 1989 |
50.44 |
| Sep 5, 1989 |
50.38 |
| Sep 1, 1989 |
50.38 |
| Aug 31, 1989 |
50.38 |
| Aug 29, 1989 |
50.38 |
| Aug 28, 1989 |
50.31 |
| Aug 24, 1989 |
50.25 |
| Aug 23, 1989 |
50.25 |
| Aug 22, 1989 |
50.25 |
| Aug 18, 1989 |
50.19 |
| Aug 16, 1989 |
50.13 |
| Aug 15, 1989 |
50.06 |
| Aug 14, 1989 |
50.06 |
| Aug 11, 1989 |
50.06 |
| Aug 10, 1989 |
50.06 |
| Aug 9, 1989 |
50.00 |
| Aug 8, 1989 |
50.00 |
| Aug 2, 1989 |
49.94 |
| Jul 31, 1989 |
49.94 |
| Jul 28, 1989 |
50.00 |
| Jul 27, 1989 |
50.06 |
| Jul 26, 1989 |
50.13 |
| Jul 25, 1989 |
50.19 |
| Jul 24, 1989 |
50.25 |
| Jul 21, 1989 |
50.25 |
| Jul 19, 1989 |
50.38 |
| Jul 18, 1989 |
50.50 |
| Jul 17, 1989 |
50.50 |
| Jul 14, 1989 |
50.63 |
| Jul 13, 1989 |
50.75 |
| Jul 12, 1989 |
50.75 |
| Jul 10, 1989 |
50.75 |
| Jul 7, 1989 |
50.75 |
| Jul 6, 1989 |
50.81 |
| Jul 5, 1989 |
50.81 |
| Jul 3, 1989 |
50.88 |
| Jun 30, 1989 |
50.94 |
| Jun 29, 1989 |
51.00 |
| Jun 28, 1989 |
51.06 |
| Jun 27, 1989 |
51.13 |
| Jun 26, 1989 |
51.13 |
| Jun 22, 1989 |
51.19 |
| Jun 21, 1989 |
51.38 |
| Jun 20, 1989 |
51.50 |
| Jun 19, 1989 |
51.69 |
| Jun 16, 1989 |
51.81 |
| Jun 15, 1989 |
51.94 |
| Jun 14, 1989 |
52.06 |
| Jun 13, 1989 |
52.13 |
| Jun 12, 1989 |
52.25 |
| Jun 9, 1989 |
52.38 |
| Jun 8, 1989 |
52.63 |
| Jun 7, 1989 |
52.81 |
| Jun 6, 1989 |
53.00 |
| Jun 5, 1989 |
53.13 |
| Jun 2, 1989 |
53.31 |
| Jun 1, 1989 |
53.38 |
| May 30, 1989 |
53.50 |
| May 25, 1989 |
53.63 |
| May 24, 1989 |
53.75 |
| May 23, 1989 |
53.88 |
| May 22, 1989 |
54.00 |
| May 19, 1989 |
54.13 |
| May 18, 1989 |
54.19 |
| May 17, 1989 |
54.19 |
| May 16, 1989 |
54.31 |
| May 15, 1989 |
54.38 |
| May 12, 1989 |
54.44 |
| May 10, 1989 |
54.44 |
| May 9, 1989 |
54.44 |
| May 5, 1989 |
54.38 |
| May 4, 1989 |
54.31 |
| May 3, 1989 |
54.25 |
| May 2, 1989 |
54.25 |
| Apr 28, 1989 |
54.25 |
| Apr 26, 1989 |
54.25 |
| Apr 25, 1989 |
54.19 |
| Apr 24, 1989 |
54.19 |
| Apr 21, 1989 |
54.13 |
| Apr 20, 1989 |
54.00 |
| Apr 19, 1989 |
53.94 |
| Apr 18, 1989 |
53.94 |
| Apr 17, 1989 |
53.94 |
| Apr 14, 1989 |
53.88 |
| Apr 13, 1989 |
53.88 |
| Apr 12, 1989 |
53.69 |
| Apr 11, 1989 |
53.56 |
| Apr 10, 1989 |
53.44 |
| Apr 7, 1989 |
53.25 |
| Apr 4, 1989 |
53.06 |
| Apr 3, 1989 |
52.81 |
| Mar 31, 1989 |
52.56 |
| Mar 30, 1989 |
52.25 |
| Mar 29, 1989 |
52.00 |
| Mar 28, 1989 |
51.75 |
| Mar 23, 1989 |
51.50 |
| Mar 22, 1989 |
51.13 |
| Mar 21, 1989 |
50.75 |
| Mar 20, 1989 |
50.50 |
| Mar 17, 1989 |
50.06 |
| Mar 16, 1989 |
49.75 |
| Mar 15, 1989 |
49.38 |
| Mar 14, 1989 |
49.06 |
| Mar 13, 1989 |
48.75 |
| Mar 10, 1989 |
48.44 |
| Mar 8, 1989 |
48.19 |
| Mar 7, 1989 |
48.00 |
| Mar 6, 1989 |
47.81 |
| Mar 3, 1989 |
47.56 |
| Mar 2, 1989 |
47.38 |
| Mar 1, 1989 |
47.19 |
| Feb 28, 1989 |
47.06 |
| Feb 27, 1989 |
46.94 |
| Feb 24, 1989 |
46.81 |
| Feb 23, 1989 |
46.69 |
| Feb 22, 1989 |
46.50 |
| Feb 21, 1989 |
46.31 |
| Feb 16, 1989 |
46.19 |
| Feb 14, 1989 |
46.13 |
| Feb 13, 1989 |
46.06 |
| Feb 10, 1989 |
46.00 |
| Feb 8, 1989 |
45.94 |
| Feb 7, 1989 |
45.81 |
| Feb 6, 1989 |
45.63 |
| Feb 2, 1989 |
45.50 |
| Feb 1, 1989 |
45.31 |
| Jan 31, 1989 |
45.13 |
| Jan 30, 1989 |
45.00 |
| Jan 26, 1989 |
44.88 |
| Jan 25, 1989 |
44.69 |
| Jan 24, 1989 |
44.50 |
| Jan 23, 1989 |
44.31 |
| Jan 20, 1989 |
44.13 |
| Jan 19, 1989 |
43.94 |
| Jan 18, 1989 |
43.69 |
| Jan 17, 1989 |
43.63 |
| Jan 16, 1989 |
43.50 |
| Jan 13, 1989 |
43.38 |
| Jan 12, 1989 |
43.25 |
| Jan 11, 1989 |
43.13 |
| Jan 9, 1989 |
43.06 |
| Jan 5, 1989 |
43.00 |
| Jan 4, 1989 |
42.94 |
| Jan 3, 1989 |
42.88 |
| Dec 30, 1988 |
42.75 |
| Dec 29, 1988 |
42.63 |
| Dec 28, 1988 |
42.69 |
| Dec 27, 1988 |
42.69 |
| Dec 23, 1988 |
42.63 |
| Dec 22, 1988 |
42.69 |
| Dec 21, 1988 |
42.69 |
| Dec 20, 1988 |
42.69 |
| Dec 19, 1988 |
42.75 |
| Dec 16, 1988 |
42.81 |
| Dec 15, 1988 |
42.88 |
| Dec 14, 1988 |
42.94 |
| Dec 13, 1988 |
42.94 |
| Dec 12, 1988 |
42.88 |
| Dec 9, 1988 |
42.88 |
| Dec 7, 1988 |
42.88 |
| Dec 6, 1988 |
42.88 |
| Dec 5, 1988 |
42.88 |
| Dec 2, 1988 |
42.81 |
| Dec 1, 1988 |
42.69 |
| Nov 30, 1988 |
42.63 |
| Nov 29, 1988 |
42.56 |
| Nov 28, 1988 |
42.50 |
| Nov 25, 1988 |
42.44 |
| Nov 23, 1988 |
42.31 |
| Nov 22, 1988 |
42.19 |
| Nov 21, 1988 |
42.13 |
| Nov 18, 1988 |
42.00 |
| Nov 17, 1988 |
41.94 |
| Nov 16, 1988 |
41.88 |
| Nov 15, 1988 |
41.88 |
| Nov 11, 1988 |
41.88 |
| Nov 10, 1988 |
42.00 |
| Nov 9, 1988 |
42.06 |
| Nov 3, 1988 |
42.13 |
| Nov 2, 1988 |
42.19 |
| Nov 1, 1988 |
42.31 |
| Oct 31, 1988 |
42.38 |
| Oct 28, 1988 |
42.44 |
| Oct 27, 1988 |
42.50 |
| Oct 26, 1988 |
42.63 |
| Oct 24, 1988 |
42.69 |
| Oct 21, 1988 |
42.88 |
| Oct 20, 1988 |
43.00 |
| Oct 19, 1988 |
43.06 |
| Oct 17, 1988 |
43.13 |
| Oct 14, 1988 |
43.19 |
| Oct 13, 1988 |
43.25 |
| Oct 10, 1988 |
43.31 |
| Oct 5, 1988 |
43.38 |
| Oct 4, 1988 |
43.38 |
| Sep 30, 1988 |
43.25 |
| Sep 29, 1988 |
43.06 |
| Sep 28, 1988 |
42.94 |
| Sep 26, 1988 |
42.75 |
| Sep 23, 1988 |
42.56 |
| Sep 21, 1988 |
42.38 |
| Sep 16, 1988 |
42.25 |
| Sep 13, 1988 |
42.00 |
| Sep 12, 1988 |
41.75 |
| Sep 9, 1988 |
41.56 |
| Sep 8, 1988 |
41.25 |
| Sep 7, 1988 |
41.00 |
| Sep 6, 1988 |
40.75 |
| Sep 2, 1988 |
40.56 |
| Aug 30, 1988 |
40.44 |
| Aug 29, 1988 |
40.31 |
| Aug 26, 1988 |
40.13 |
| Aug 24, 1988 |
40.06 |
| Aug 23, 1988 |
40.06 |
| Aug 22, 1988 |
40.00 |
| Aug 19, 1988 |
40.00 |
| Aug 18, 1988 |
40.00 |
| Aug 17, 1988 |
39.94 |
| Aug 15, 1988 |
39.94 |
| Aug 12, 1988 |
39.88 |
| Aug 11, 1988 |
39.81 |
| Aug 10, 1988 |
39.81 |
| Aug 9, 1988 |
39.75 |
| Aug 8, 1988 |
39.69 |
| Aug 5, 1988 |
39.50 |
| Aug 4, 1988 |
39.38 |
| Aug 3, 1988 |
39.25 |
| Aug 1, 1988 |
39.13 |
| Jul 29, 1988 |
38.94 |
| Jul 28, 1988 |
38.88 |
| Jul 27, 1988 |
38.75 |
| Jul 26, 1988 |
38.75 |
| Jul 25, 1988 |
38.69 |
| Jul 22, 1988 |
38.69 |
| Jul 21, 1988 |
38.56 |
| Jul 19, 1988 |
38.50 |
| Jul 18, 1988 |
38.38 |
| Jul 15, 1988 |
38.25 |
| Jul 13, 1988 |
38.13 |
| Jul 11, 1988 |
38.00 |
| Jul 8, 1988 |
37.88 |
| Jul 7, 1988 |
37.75 |
| Jul 6, 1988 |
37.63 |
| Jul 5, 1988 |
37.44 |
| Jul 1, 1988 |
37.31 |
| Jun 30, 1988 |
37.31 |
| Jun 29, 1988 |
37.25 |
| Jun 28, 1988 |
37.13 |
| Jun 27, 1988 |
37.13 |
| Jun 24, 1988 |
37.13 |
| Jun 23, 1988 |
37.13 |
| Jun 22, 1988 |
37.06 |
| Jun 20, 1988 |
37.06 |
| Jun 17, 1988 |
37.06 |
| Jun 16, 1988 |
37.00 |
| Jun 15, 1988 |
36.94 |
| Jun 14, 1988 |
36.88 |
| Jun 13, 1988 |
36.75 |
| Jun 10, 1988 |
36.56 |
| Jun 9, 1988 |
36.31 |
| Jun 8, 1988 |
36.06 |
| Jun 7, 1988 |
35.81 |
| Jun 6, 1988 |
35.50 |
| Jun 3, 1988 |
35.19 |
| Jun 2, 1988 |
34.94 |
| Jun 1, 1988 |
34.63 |
| May 31, 1988 |
34.31 |
| May 27, 1988 |
34.13 |
| May 26, 1988 |
33.88 |
| May 25, 1988 |
33.63 |
| May 24, 1988 |
33.31 |
| May 20, 1988 |
33.00 |
| May 19, 1988 |
32.75 |
| May 18, 1988 |
32.50 |
| May 17, 1988 |
32.38 |
| May 16, 1988 |
32.19 |
| May 12, 1988 |
31.94 |
| May 11, 1988 |
31.63 |
| May 9, 1988 |
31.38 |
| May 6, 1988 |
31.19 |
| May 4, 1988 |
31.00 |
| May 3, 1988 |
30.69 |
| May 2, 1988 |
30.44 |
| Apr 29, 1988 |
30.13 |
| Apr 28, 1988 |
29.81 |
| Apr 27, 1988 |
29.44 |
| Apr 26, 1988 |
29.19 |
| Apr 25, 1988 |
29.00 |
| Apr 22, 1988 |
28.94 |
| Apr 21, 1988 |
28.88 |
| Apr 20, 1988 |
28.88 |
| Apr 19, 1988 |
28.81 |
| Apr 18, 1988 |
28.75 |
| Apr 15, 1988 |
28.69 |
| Apr 14, 1988 |
28.69 |
| Apr 13, 1988 |
28.56 |
| Apr 12, 1988 |
28.56 |
| Apr 11, 1988 |
28.56 |
| Apr 8, 1988 |
28.63 |
| Apr 7, 1988 |
28.56 |
| Apr 6, 1988 |
28.56 |
| Apr 5, 1988 |
28.50 |
| Apr 4, 1988 |
28.44 |
| Mar 31, 1988 |
28.38 |
| Mar 28, 1988 |
28.31 |
| Mar 25, 1988 |
28.31 |
| Mar 24, 1988 |
28.19 |
| Mar 21, 1988 |
28.09 |
| Mar 18, 1988 |
28.06 |
| Mar 17, 1988 |
27.97 |
| Mar 16, 1988 |
27.91 |
| Mar 15, 1988 |
27.78 |
| Mar 11, 1988 |
27.66 |
| Mar 10, 1988 |
27.59 |
| Mar 9, 1988 |
27.50 |
| Mar 8, 1988 |
27.41 |
| Mar 7, 1988 |
27.38 |
| Mar 3, 1988 |
27.25 |
| Mar 2, 1988 |
27.19 |
| Mar 1, 1988 |
27.13 |
| Feb 29, 1988 |
27.09 |
| Feb 26, 1988 |
27.06 |
| Feb 25, 1988 |
27.06 |
| Feb 24, 1988 |
27.00 |
| Feb 19, 1988 |
26.78 |
| Feb 17, 1988 |
26.59 |
| Feb 16, 1988 |
26.50 |
| Feb 12, 1988 |
26.44 |
| Feb 11, 1988 |
26.44 |
| Feb 10, 1988 |
26.31 |
| Feb 9, 1988 |
26.25 |
| Feb 8, 1988 |
26.25 |
| Feb 5, 1988 |
26.25 |
| Feb 4, 1988 |
26.31 |
| Feb 3, 1988 |
26.50 |
| Feb 2, 1988 |
26.69 |
| Feb 1, 1988 |
26.81 |
| Jan 28, 1988 |
26.94 |
| Jan 26, 1988 |
26.88 |
| Jan 25, 1988 |
26.81 |
| Jan 22, 1988 |
26.69 |
| Jan 21, 1988 |
26.75 |
| Jan 20, 1988 |
26.81 |
| Jan 19, 1988 |
26.94 |
| Jan 18, 1988 |
26.88 |
| Jan 15, 1988 |
26.94 |
| Jan 14, 1988 |
27.00 |
| Jan 13, 1988 |
27.13 |
| Jan 12, 1988 |
27.13 |
| Jan 11, 1988 |
27.25 |
| Jan 8, 1988 |
27.31 |
| Jan 7, 1988 |
27.44 |
| Jan 6, 1988 |
27.63 |
| Jan 5, 1988 |
27.81 |
| Jan 4, 1988 |
28.00 |
| Dec 31, 1987 |
28.25 |
| Dec 30, 1987 |
28.63 |
| Dec 29, 1987 |
29.03 |
| Dec 28, 1987 |
29.44 |
| Dec 24, 1987 |
29.97 |
| Dec 23, 1987 |
30.34 |
| Dec 22, 1987 |
30.78 |
| Dec 21, 1987 |
31.34 |
| Dec 18, 1987 |
31.84 |
| Dec 17, 1987 |
32.44 |
| Dec 16, 1987 |
33.03 |
| Dec 15, 1987 |
33.56 |
| Dec 14, 1987 |
34.06 |
| Dec 11, 1987 |
34.50 |
| Dec 10, 1987 |
35.13 |
| Dec 9, 1987 |
35.78 |
| Dec 8, 1987 |
36.44 |
| Dec 7, 1987 |
37.19 |
| Dec 4, 1987 |
37.94 |
| Dec 3, 1987 |
38.72 |
| Dec 2, 1987 |
39.53 |
| Dec 1, 1987 |
40.31 |
| Nov 30, 1987 |
41.13 |
| Nov 27, 1987 |
41.88 |
| Nov 25, 1987 |
42.69 |
| Nov 24, 1987 |
43.44 |
| Nov 23, 1987 |
44.19 |
| Nov 20, 1987 |
44.94 |
| Nov 19, 1987 |
45.69 |
| Nov 17, 1987 |
46.38 |
| Nov 16, 1987 |
47.06 |
| Nov 13, 1987 |
47.69 |
| Nov 12, 1987 |
48.25 |
| Nov 11, 1987 |
48.94 |
| Nov 10, 1987 |
49.69 |
| Nov 9, 1987 |
50.38 |
| Nov 6, 1987 |
50.94 |
| Nov 5, 1987 |
51.44 |
| Nov 4, 1987 |
51.88 |
| Nov 3, 1987 |
52.50 |
| Nov 2, 1987 |
53.06 |
| Oct 30, 1987 |
53.56 |
| Oct 29, 1987 |
54.06 |
| Oct 28, 1987 |
54.63 |
| Oct 27, 1987 |
55.19 |
| Oct 26, 1987 |
55.88 |
| Oct 23, 1987 |
56.50 |
| Oct 22, 1987 |
57.19 |
| Oct 21, 1987 |
57.75 |
| Oct 20, 1987 |
58.50 |
| Oct 19, 1987 |
59.31 |
| Oct 16, 1987 |
60.19 |
| Oct 15, 1987 |
61.13 |
| Oct 14, 1987 |
62.06 |
| Oct 13, 1987 |
62.88 |
| Oct 12, 1987 |
63.75 |
| Oct 9, 1987 |
64.63 |
| Oct 8, 1987 |
65.44 |
| Oct 7, 1987 |
66.25 |
| Oct 6, 1987 |
67.06 |
| Oct 5, 1987 |
67.81 |
| Oct 1, 1987 |
68.63 |
| Sep 30, 1987 |
69.50 |
| Sep 29, 1987 |
70.44 |
| Sep 28, 1987 |
71.19 |
| Sep 25, 1987 |
71.75 |
| Sep 24, 1987 |
72.19 |
| Sep 23, 1987 |
72.44 |
| Sep 22, 1987 |
72.69 |
| Sep 21, 1987 |
73.00 |
| Sep 18, 1987 |
73.19 |
| Sep 17, 1987 |
73.44 |
| Sep 16, 1987 |
73.69 |
| Sep 15, 1987 |
74.00 |
| Sep 14, 1987 |
74.19 |
| Sep 11, 1987 |
74.38 |
| Sep 10, 1987 |
74.56 |
| Sep 9, 1987 |
74.75 |
| Sep 8, 1987 |
75.00 |
| Sep 4, 1987 |
75.25 |
| Sep 3, 1987 |
75.38 |
| Sep 2, 1987 |
75.44 |
| Sep 1, 1987 |
75.44 |
| Aug 31, 1987 |
75.44 |
| Aug 28, 1987 |
75.38 |
| Aug 27, 1987 |
75.38 |
| Aug 26, 1987 |
75.44 |
| Aug 25, 1987 |
75.63 |
| Aug 24, 1987 |
75.88 |
| Aug 21, 1987 |
76.00 |
| Aug 20, 1987 |
76.25 |
| Aug 19, 1987 |
76.38 |
| Aug 18, 1987 |
76.50 |
| Aug 17, 1987 |
76.44 |
| Aug 14, 1987 |
76.25 |
| Aug 13, 1987 |
76.06 |
| Aug 12, 1987 |
76.00 |
| Aug 11, 1987 |
75.81 |
| Aug 10, 1987 |
75.75 |
| Aug 7, 1987 |
75.63 |
| Aug 6, 1987 |
75.38 |
| Aug 5, 1987 |
74.94 |
| Aug 4, 1987 |
74.63 |
| Aug 3, 1987 |
74.25 |
| Jul 31, 1987 |
73.94 |
| Jul 30, 1987 |
73.56 |
| Jul 29, 1987 |
73.00 |
| Jul 28, 1987 |
72.81 |
| Jul 27, 1987 |
72.06 |
| Jul 24, 1987 |
71.13 |
| Jul 23, 1987 |
70.13 |
| Jul 22, 1987 |
69.00 |
| Jul 21, 1987 |
67.94 |
| Jul 20, 1987 |
66.75 |
| Jul 17, 1987 |
65.63 |
| Jul 16, 1987 |
64.63 |
| Jul 15, 1987 |
63.69 |
| Jul 14, 1987 |
62.81 |
| Jul 13, 1987 |
62.06 |
| Jul 10, 1987 |
61.31 |
| Jul 9, 1987 |
60.63 |
| Jul 8, 1987 |
59.88 |
| Jul 7, 1987 |
59.06 |
| Jul 6, 1987 |
58.25 |
| Jul 2, 1987 |
57.50 |
| Jul 1, 1987 |
56.75 |
| Jun 30, 1987 |
55.94 |
| Jun 29, 1987 |
55.06 |
| Jun 26, 1987 |
54.13 |
| Jun 25, 1987 |
53.19 |
| Jun 24, 1987 |
52.38 |
| Jun 23, 1987 |
51.63 |
| Jun 22, 1987 |
51.00 |
| Jun 19, 1987 |
50.31 |
| Jun 18, 1987 |
49.63 |
| Jun 17, 1987 |
48.94 |
| Jun 16, 1987 |
48.19 |
| Jun 15, 1987 |
47.38 |
| Jun 12, 1987 |
46.56 |
| Jun 11, 1987 |
45.75 |
| Jun 10, 1987 |
44.94 |
| Jun 9, 1987 |
44.19 |
| Jun 8, 1987 |
43.44 |
| Jun 5, 1987 |
42.88 |
| Jun 4, 1987 |
42.44 |
| Jun 3, 1987 |
41.88 |
| Jun 2, 1987 |
41.25 |
| Jun 1, 1987 |
40.56 |
| May 29, 1987 |
39.94 |
| May 28, 1987 |
39.19 |
| May 27, 1987 |
38.38 |
| May 26, 1987 |
37.69 |
| May 22, 1987 |
36.81 |
| May 21, 1987 |
35.94 |
| May 20, 1987 |
35.06 |
| May 19, 1987 |
34.31 |
| May 18, 1987 |
33.75 |
| May 15, 1987 |
32.75 |
| May 14, 1987 |
32.38 |
| May 13, 1987 |
32.13 |
| May 12, 1987 |
31.94 |
| May 11, 1987 |
31.81 |
| May 8, 1987 |
31.69 |
| May 7, 1987 |
31.63 |
| May 6, 1987 |
31.56 |
| May 5, 1987 |
31.56 |
| May 4, 1987 |
31.69 |
| May 1, 1987 |
31.81 |
| Apr 30, 1987 |
31.88 |
| Apr 29, 1987 |
31.94 |
| Apr 28, 1987 |
31.94 |
| Apr 27, 1987 |
31.94 |
| Apr 24, 1987 |
31.94 |
| Apr 23, 1987 |
31.94 |
| Apr 22, 1987 |
31.88 |
| Apr 21, 1987 |
31.81 |
| Apr 20, 1987 |
31.88 |
| Apr 16, 1987 |
31.94 |
| Apr 15, 1987 |
31.88 |
| Apr 14, 1987 |
31.81 |
| Apr 13, 1987 |
31.75 |
| Apr 9, 1987 |
31.75 |
| Apr 8, 1987 |
31.81 |
| Apr 7, 1987 |
31.94 |
| Apr 6, 1987 |
32.13 |
| Apr 3, 1987 |
32.31 |
| Apr 2, 1987 |
32.44 |
| Apr 1, 1987 |
32.56 |
| Mar 31, 1987 |
32.75 |
| Mar 30, 1987 |
33.00 |
| Mar 27, 1987 |
33.06 |
| Mar 26, 1987 |
33.06 |
| Mar 25, 1987 |
33.13 |
| Mar 24, 1987 |
33.13 |
| Mar 23, 1987 |
33.13 |
| Mar 20, 1987 |
33.13 |
| Mar 19, 1987 |
33.13 |
| Mar 18, 1987 |
33.13 |
| Mar 17, 1987 |
33.06 |
| Mar 16, 1987 |
33.06 |
| Mar 13, 1987 |
33.06 |
| Mar 12, 1987 |
33.06 |
| Mar 11, 1987 |
33.06 |
| Mar 10, 1987 |
33.06 |
| Mar 9, 1987 |
33.06 |
| Mar 6, 1987 |
33.19 |
| Mar 5, 1987 |
33.25 |
| Mar 4, 1987 |
33.44 |
| Feb 27, 1987 |
33.63 |
| Feb 26, 1987 |
33.69 |
| Feb 25, 1987 |
33.81 |
| Feb 24, 1987 |
33.94 |
| Feb 23, 1987 |
34.00 |
| Feb 20, 1987 |
34.19 |
| Feb 19, 1987 |
34.31 |
| Feb 18, 1987 |
34.38 |
| Feb 17, 1987 |
34.44 |
| Feb 13, 1987 |
34.44 |
| Feb 12, 1987 |
34.50 |
| Feb 11, 1987 |
34.56 |
| Feb 10, 1987 |
34.63 |
| Feb 9, 1987 |
34.63 |
| Feb 6, 1987 |
34.69 |
| Feb 5, 1987 |
34.69 |
| Feb 4, 1987 |
34.75 |
| Feb 3, 1987 |
34.81 |
| Feb 2, 1987 |
34.81 |
| Jan 30, 1987 |
34.88 |
| Jan 28, 1987 |
35.00 |
| Jan 27, 1987 |
35.06 |
| Jan 26, 1987 |
35.13 |
| Jan 22, 1987 |
35.13 |
| Jan 21, 1987 |
35.13 |
| Jan 20, 1987 |
35.06 |
| Jan 19, 1987 |
35.00 |
| Jan 16, 1987 |
34.94 |
| Jan 15, 1987 |
35.00 |
| Jan 14, 1987 |
35.06 |
| Jan 13, 1987 |
35.13 |
| Jan 12, 1987 |
35.13 |
| Jan 9, 1987 |
35.31 |
| Jan 7, 1987 |
35.56 |
| Jan 6, 1987 |
35.81 |
| Jan 5, 1987 |
36.06 |
| Jan 2, 1987 |
36.31 |
| Dec 31, 1986 |
36.56 |
| Dec 30, 1986 |
36.81 |
| Dec 29, 1986 |
37.06 |
| Dec 26, 1986 |
37.38 |
| Dec 24, 1986 |
37.63 |
| Dec 23, 1986 |
37.94 |
| Dec 22, 1986 |
38.19 |
| Dec 19, 1986 |
38.50 |
| Dec 18, 1986 |
38.81 |
| Dec 17, 1986 |
39.06 |
| Dec 16, 1986 |
39.31 |
| Dec 15, 1986 |
39.56 |
| Dec 12, 1986 |
39.50 |
| Dec 11, 1986 |
39.25 |
| Dec 10, 1986 |
39.06 |
| Dec 9, 1986 |
38.88 |
| Dec 8, 1986 |
38.69 |
| Dec 5, 1986 |
38.44 |
| Dec 4, 1986 |
38.13 |
| Dec 3, 1986 |
37.56 |
| Dec 2, 1986 |
37.06 |
| Dec 1, 1986 |
36.50 |
| Nov 28, 1986 |
35.94 |
| Nov 26, 1986 |
35.38 |
| Nov 25, 1986 |
34.75 |
| Nov 24, 1986 |
34.19 |
| Nov 21, 1986 |
33.63 |
| Nov 20, 1986 |
33.06 |
| Nov 19, 1986 |
32.56 |
| Nov 18, 1986 |
32.00 |
| Nov 17, 1986 |
31.44 |
| Nov 13, 1986 |
30.88 |
| Nov 12, 1986 |
30.38 |
| Nov 11, 1986 |
29.81 |
| Nov 6, 1986 |
29.38 |
| Nov 5, 1986 |
28.88 |
| Nov 4, 1986 |
28.44 |
| Nov 3, 1986 |
27.94 |
| Oct 30, 1986 |
27.50 |
| Oct 29, 1986 |
27.06 |
| Oct 22, 1986 |
26.50 |
| Oct 21, 1986 |
26.00 |
| Oct 20, 1986 |
25.38 |
| Oct 16, 1986 |
24.75 |
| Oct 15, 1986 |
24.19 |
| Oct 14, 1986 |
23.50 |
| Oct 10, 1986 |
22.94 |
| Oct 8, 1986 |
22.25 |
| Oct 7, 1986 |
21.56 |
| Oct 6, 1986 |
20.88 |
| Oct 3, 1986 |
20.25 |
| Oct 2, 1986 |
19.56 |
| Oct 1, 1986 |
18.94 |
| Sep 30, 1986 |
18.25 |
| Sep 29, 1986 |
17.56 |
| Sep 26, 1986 |
17.00 |
| Sep 25, 1986 |
16.50 |
| Sep 24, 1986 |
15.88 |
| Sep 23, 1986 |
15.25 |
| Sep 22, 1986 |
14.69 |
| Sep 19, 1986 |
14.00 |
| Sep 18, 1986 |
13.38 |
| Sep 17, 1986 |
12.94 |
| Sep 15, 1986 |
12.63 |
| Sep 12, 1986 |
12.31 |
| Sep 11, 1986 |
12.13 |
| Sep 10, 1986 |
11.94 |
| Sep 9, 1986 |
11.75 |
| Aug 27, 1986 |
11.56 |
| Aug 26, 1986 |
11.69 |
| Aug 22, 1986 |
11.69 |
| Aug 21, 1986 |
11.75 |
| Aug 20, 1986 |
11.88 |
| Aug 19, 1986 |
11.88 |
| Aug 18, 1986 |
12.00 |
| Aug 12, 1986 |
12.19 |
| Aug 11, 1986 |
12.38 |
| Aug 7, 1986 |
12.56 |
| Aug 6, 1986 |
12.69 |
| Aug 5, 1986 |
12.88 |
| Aug 4, 1986 |
13.06 |
| Jul 31, 1986 |
13.19 |
| Jul 29, 1986 |
13.31 |
| Jul 28, 1986 |
13.44 |
| Jul 23, 1986 |
13.56 |
| Jul 21, 1986 |
13.75 |
| Jul 18, 1986 |
13.81 |
| Jul 17, 1986 |
14.00 |
| Jul 16, 1986 |
14.06 |
| Jul 14, 1986 |
14.13 |
| Jul 11, 1986 |
14.31 |
| Jul 10, 1986 |
14.38 |
| Jul 9, 1986 |
14.63 |
| Jul 8, 1986 |
14.81 |
| Jul 7, 1986 |
15.06 |
| Jul 3, 1986 |
15.38 |
| Jul 2, 1986 |
15.56 |
| Jul 1, 1986 |
15.81 |
| Jun 27, 1986 |
16.06 |
| Jun 26, 1986 |
16.25 |
| Jun 25, 1986 |
16.31 |
| Jun 24, 1986 |
16.44 |
| Jun 23, 1986 |
16.50 |
| Jun 20, 1986 |
16.63 |
| Jun 19, 1986 |
16.69 |
| Jun 18, 1986 |
16.69 |
| Jun 17, 1986 |
16.69 |
| Jun 16, 1986 |
16.81 |
| Jun 13, 1986 |
16.94 |
| Jun 11, 1986 |
16.94 |
| Jun 9, 1986 |
17.13 |
| Jun 5, 1986 |
17.25 |
| Jun 4, 1986 |
17.50 |
| Jun 3, 1986 |
17.69 |
| Jun 2, 1986 |
18.00 |
| May 30, 1986 |
18.19 |
| May 29, 1986 |
18.31 |
| May 28, 1986 |
18.56 |
| May 27, 1986 |
18.75 |
| May 23, 1986 |
18.94 |
| May 22, 1986 |
19.19 |
| May 21, 1986 |
19.38 |
| May 20, 1986 |
19.56 |
| May 19, 1986 |
19.81 |
| May 16, 1986 |
20.00 |
| May 15, 1986 |
20.13 |
| May 13, 1986 |
20.25 |
| May 12, 1986 |
20.38 |
| May 9, 1986 |
20.50 |
| May 8, 1986 |
20.75 |
| May 7, 1986 |
20.94 |
| May 6, 1986 |
21.19 |
| May 5, 1986 |
21.44 |
| May 2, 1986 |
21.81 |
| May 1, 1986 |
22.06 |
| Apr 30, 1986 |
22.31 |
| Apr 29, 1986 |
22.69 |
| Apr 28, 1986 |
22.94 |
| Apr 25, 1986 |
23.31 |
| Apr 23, 1986 |
23.63 |
| Apr 22, 1986 |
23.94 |
| Apr 21, 1986 |
24.25 |
| Apr 17, 1986 |
24.50 |
| Apr 16, 1986 |
24.75 |
| Apr 15, 1986 |
25.00 |
| Apr 14, 1986 |
25.25 |
| Apr 11, 1986 |
25.56 |
| Apr 10, 1986 |
25.88 |
| Apr 9, 1986 |
26.19 |
| Apr 8, 1986 |
26.50 |
| Apr 7, 1986 |
26.88 |
| Apr 4, 1986 |
27.25 |
| Apr 3, 1986 |
27.75 |
| Apr 2, 1986 |
28.19 |
| Apr 1, 1986 |
28.69 |
| Mar 31, 1986 |
29.13 |
| Mar 27, 1986 |
29.50 |
| Mar 26, 1986 |
29.88 |
| Mar 25, 1986 |
30.19 |
| Mar 24, 1986 |
30.63 |
| Mar 21, 1986 |
30.88 |
| Mar 20, 1986 |
31.19 |
| Mar 19, 1986 |
31.44 |
| Mar 18, 1986 |
31.69 |
| Mar 17, 1986 |
31.88 |
| Mar 14, 1986 |
32.06 |
| Mar 13, 1986 |
32.31 |
| Mar 12, 1986 |
32.56 |
| Mar 11, 1986 |
32.81 |
| Mar 10, 1986 |
32.94 |
| Mar 7, 1986 |
33.00 |
| Mar 6, 1986 |
33.13 |
| Mar 5, 1986 |
33.25 |
| Mar 4, 1986 |
33.38 |
| Mar 3, 1986 |
33.63 |
| Feb 28, 1986 |
33.88 |
| Feb 27, 1986 |
34.13 |
| Feb 26, 1986 |
34.44 |
| Feb 25, 1986 |
34.75 |
| Feb 24, 1986 |
34.94 |
| Feb 21, 1986 |
35.19 |
| Feb 20, 1986 |
35.44 |
| Feb 19, 1986 |
35.75 |
| Feb 18, 1986 |
35.75 |
| Feb 14, 1986 |
35.81 |
| Feb 13, 1986 |
35.81 |
| Feb 12, 1986 |
35.69 |
| Feb 11, 1986 |
35.63 |
| Feb 10, 1986 |
35.56 |
| Feb 7, 1986 |
35.50 |
| Feb 6, 1986 |
35.31 |
| Feb 5, 1986 |
35.25 |
| Feb 4, 1986 |
35.19 |
| Feb 3, 1986 |
35.06 |
| Jan 31, 1986 |
34.94 |
| Jan 30, 1986 |
34.75 |
| Jan 29, 1986 |
34.56 |
| Jan 28, 1986 |
34.38 |
| Jan 27, 1986 |
34.25 |
| Jan 24, 1986 |
34.13 |
| Jan 23, 1986 |
34.00 |
| Jan 22, 1986 |
33.81 |
| Jan 21, 1986 |
33.56 |
| Jan 20, 1986 |
33.31 |
| Jan 17, 1986 |
33.06 |
| Jan 16, 1986 |
32.81 |
| Jan 15, 1986 |
32.63 |
| Jan 14, 1986 |
32.44 |
| Jan 13, 1986 |
32.25 |
| Jan 10, 1986 |
32.06 |
| Jan 9, 1986 |
31.88 |
| Jan 7, 1986 |
31.69 |
| Jan 6, 1986 |
31.44 |
| Jan 3, 1986 |
31.25 |
| Jan 2, 1986 |
31.06 |
| Dec 31, 1985 |
30.88 |
| Dec 30, 1985 |
30.69 |
| Dec 27, 1985 |
30.44 |
| Dec 26, 1985 |
30.31 |
| Dec 24, 1985 |
30.25 |
| Dec 23, 1985 |
30.19 |
| Dec 20, 1985 |
30.06 |
| Dec 19, 1985 |
30.00 |
| Dec 18, 1985 |
29.88 |
| Dec 17, 1985 |
29.63 |
| Dec 16, 1985 |
29.44 |
| Dec 13, 1985 |
29.19 |
| Dec 12, 1985 |
28.81 |
| Dec 11, 1985 |
28.44 |
| Dec 10, 1985 |
28.13 |
| Dec 9, 1985 |
27.81 |
| Dec 6, 1985 |
27.50 |
| Dec 5, 1985 |
27.06 |
| Dec 4, 1985 |
26.94 |
| Dec 3, 1985 |
26.75 |
| Dec 2, 1985 |
26.69 |
| Nov 29, 1985 |
26.69 |
| Nov 27, 1985 |
26.63 |
| Nov 26, 1985 |
26.56 |
| Nov 25, 1985 |
26.50 |
| Nov 22, 1985 |
26.63 |
| Nov 21, 1985 |
26.56 |
| Nov 20, 1985 |
26.44 |
| Nov 19, 1985 |
26.50 |
| Nov 18, 1985 |
26.38 |
| Nov 15, 1985 |
26.31 |
| Nov 14, 1985 |
26.31 |
| Nov 13, 1985 |
26.31 |
| Nov 12, 1985 |
26.25 |
| Nov 11, 1985 |
26.25 |
| Nov 8, 1985 |
26.25 |
| Nov 7, 1985 |
26.38 |
| Nov 6, 1985 |
26.50 |
| Nov 1, 1985 |
26.56 |
| Oct 31, 1985 |
26.63 |
| Oct 30, 1985 |
26.69 |
| Oct 29, 1985 |
26.75 |
| Oct 28, 1985 |
26.75 |
| Oct 25, 1985 |
26.81 |
| Oct 24, 1985 |
26.88 |
| Oct 23, 1985 |
26.94 |
| Oct 22, 1985 |
27.06 |
| Oct 21, 1985 |
27.13 |
| Oct 18, 1985 |
27.25 |
| Oct 17, 1985 |
27.38 |
| Oct 16, 1985 |
27.44 |
| Oct 15, 1985 |
27.56 |
| Oct 14, 1985 |
27.75 |
| Oct 11, 1985 |
27.81 |
| Oct 10, 1985 |
27.94 |
| Oct 9, 1985 |
28.19 |
| Oct 8, 1985 |
28.31 |
| Oct 4, 1985 |
28.38 |
| Oct 3, 1985 |
28.56 |
| Oct 2, 1985 |
28.69 |
| Oct 1, 1985 |
28.75 |
| Sep 30, 1985 |
28.88 |
| Sep 26, 1985 |
29.06 |
| Sep 25, 1985 |
29.25 |
| Sep 24, 1985 |
29.38 |
| Sep 23, 1985 |
29.56 |
| Sep 20, 1985 |
29.75 |
| Sep 19, 1985 |
29.75 |
| Sep 18, 1985 |
29.88 |
| Sep 17, 1985 |
30.06 |
| Sep 16, 1985 |
30.19 |
| Sep 12, 1985 |
30.44 |
| Sep 11, 1985 |
30.56 |
| Sep 10, 1985 |
30.81 |
| Sep 9, 1985 |
30.94 |
| Sep 6, 1985 |
31.00 |
| Sep 5, 1985 |
31.19 |
| Sep 4, 1985 |
31.44 |
| Sep 3, 1985 |
31.63 |
| Aug 30, 1985 |
32.00 |
| Aug 29, 1985 |
32.44 |
| Aug 28, 1985 |
32.81 |
| Aug 26, 1985 |
33.25 |
| Aug 23, 1985 |
33.69 |
| Aug 21, 1985 |
34.13 |
| Aug 20, 1985 |
34.56 |
| Aug 19, 1985 |
34.94 |
| Aug 16, 1985 |
35.31 |
| Aug 15, 1985 |
35.75 |
| Aug 14, 1985 |
36.19 |
| Aug 13, 1985 |
36.69 |
| Aug 12, 1985 |
37.13 |
| Aug 9, 1985 |
37.63 |
| Aug 8, 1985 |
38.13 |
| Aug 7, 1985 |
38.69 |
| Aug 6, 1985 |
39.19 |
| Aug 2, 1985 |
39.69 |
| Aug 1, 1985 |
40.25 |
| Jul 31, 1985 |
40.75 |
| Jul 30, 1985 |
41.19 |
| Jul 29, 1985 |
41.69 |
| Jul 26, 1985 |
42.13 |
| Jul 25, 1985 |
42.56 |
| Jul 23, 1985 |
42.94 |
| Jul 22, 1985 |
43.38 |
| Jul 19, 1985 |
43.69 |
| Jul 18, 1985 |
44.19 |
| Jul 17, 1985 |
44.69 |
| Jul 16, 1985 |
45.06 |
| Jul 15, 1985 |
45.50 |
| Jul 11, 1985 |
45.94 |
| Jul 10, 1985 |
46.38 |
| Jul 9, 1985 |
46.75 |
| Jul 8, 1985 |
47.13 |
| Jul 5, 1985 |
47.50 |
| Jul 3, 1985 |
47.81 |
| Jul 2, 1985 |
48.06 |
| Jul 1, 1985 |
48.44 |
| Jun 28, 1985 |
48.69 |
| Jun 26, 1985 |
48.81 |
| Jun 25, 1985 |
48.94 |
| Jun 24, 1985 |
49.06 |
| Jun 21, 1985 |
49.31 |
| Jun 20, 1985 |
49.44 |
| Jun 19, 1985 |
49.63 |
| Jun 18, 1985 |
49.75 |
| Jun 17, 1985 |
49.88 |
| Jun 14, 1985 |
49.94 |
| Jun 13, 1985 |
50.00 |
| Jun 12, 1985 |
50.00 |
| Jun 11, 1985 |
49.94 |
| Jun 10, 1985 |
49.94 |
| Jun 7, 1985 |
49.81 |
| Jun 6, 1985 |
49.56 |
| Jun 5, 1985 |
49.31 |
| Jun 4, 1985 |
49.06 |
| Jun 3, 1985 |
48.75 |
| May 31, 1985 |
48.50 |
| May 30, 1985 |
48.25 |
| May 28, 1985 |
48.00 |
| May 24, 1985 |
47.69 |
| May 23, 1985 |
47.44 |
| May 22, 1985 |
47.13 |
| May 21, 1985 |
46.75 |
| May 20, 1985 |
46.31 |
| May 17, 1985 |
45.88 |
| May 16, 1985 |
45.31 |
| May 15, 1985 |
44.88 |
| May 14, 1985 |
44.44 |
| May 13, 1985 |
44.13 |
| May 10, 1985 |
43.75 |
| May 9, 1985 |
43.38 |
| May 8, 1985 |
42.94 |
| May 7, 1985 |
42.63 |
| May 6, 1985 |
42.25 |
| May 3, 1985 |
41.88 |
| May 2, 1985 |
41.44 |
| May 1, 1985 |
41.00 |
| Apr 30, 1985 |
40.63 |
| Apr 29, 1985 |
40.13 |
| Apr 26, 1985 |
39.69 |
| Apr 25, 1985 |
39.19 |
| Apr 24, 1985 |
38.81 |
| Apr 22, 1985 |
38.38 |
| Apr 19, 1985 |
37.94 |
| Apr 18, 1985 |
37.56 |
| Apr 17, 1985 |
37.25 |
| Apr 16, 1985 |
37.00 |
| Apr 15, 1985 |
36.69 |
| Apr 12, 1985 |
36.50 |
| Apr 11, 1985 |
36.25 |
| Apr 10, 1985 |
35.88 |
| Apr 9, 1985 |
35.50 |
| Apr 8, 1985 |
35.13 |
| Apr 4, 1985 |
34.81 |
| Apr 3, 1985 |
34.56 |
| Apr 2, 1985 |
34.25 |
| Apr 1, 1985 |
34.06 |
| Mar 29, 1985 |
33.69 |
| Mar 28, 1985 |
33.31 |
| Mar 27, 1985 |
33.00 |
| Mar 26, 1985 |
32.63 |
| Mar 25, 1985 |
32.25 |
| Mar 22, 1985 |
32.06 |
| Mar 21, 1985 |
31.81 |
| Mar 20, 1985 |
31.63 |
| Mar 19, 1985 |
31.44 |
| Mar 18, 1985 |
31.25 |
| Mar 15, 1985 |
31.13 |
| Mar 14, 1985 |
30.94 |
| Mar 13, 1985 |
30.63 |
| Mar 12, 1985 |
30.31 |
| Mar 11, 1985 |
30.06 |
| Mar 8, 1985 |
29.88 |
| Mar 7, 1985 |
29.69 |
| Mar 6, 1985 |
29.56 |
| Mar 5, 1985 |
29.50 |
| Mar 4, 1985 |
29.38 |
| Mar 1, 1985 |
29.19 |
| Feb 28, 1985 |
28.94 |
| Feb 27, 1985 |
28.81 |
| Feb 26, 1985 |
28.63 |
| Feb 25, 1985 |
28.50 |
| Feb 22, 1985 |
28.31 |
| Feb 21, 1985 |
28.19 |
| Feb 20, 1985 |
28.13 |
| Feb 19, 1985 |
28.00 |
| Feb 15, 1985 |
27.94 |
| Feb 14, 1985 |
27.88 |
| Feb 13, 1985 |
27.94 |
| Feb 12, 1985 |
28.00 |
| Feb 11, 1985 |
28.06 |
| Feb 8, 1985 |
28.06 |
| Feb 7, 1985 |
28.19 |
| Feb 6, 1985 |
28.31 |
| Feb 5, 1985 |
28.31 |
| Feb 4, 1985 |
28.38 |
| Feb 1, 1985 |
28.38 |
| Jan 31, 1985 |
28.38 |
| Jan 30, 1985 |
28.44 |
| Jan 29, 1985 |
28.56 |
| Jan 28, 1985 |
28.69 |
| Jan 25, 1985 |
28.81 |
| Jan 24, 1985 |
28.94 |
| Jan 23, 1985 |
29.06 |
| Jan 21, 1985 |
29.19 |
| Jan 17, 1985 |
29.38 |
| Jan 16, 1985 |
29.44 |
| Jan 15, 1985 |
29.69 |
| Jan 14, 1985 |
29.88 |
| Jan 11, 1985 |
30.06 |
| Jan 10, 1985 |
30.25 |
| Jan 9, 1985 |
30.50 |
| Jan 8, 1985 |
30.69 |
| Jan 7, 1985 |
31.00 |
| Jan 4, 1985 |
31.13 |
| Jan 3, 1985 |
31.38 |
| Jan 2, 1985 |
31.56 |
| Dec 31, 1984 |
31.69 |
| Dec 28, 1984 |
31.94 |
| Dec 27, 1984 |
32.31 |
| Dec 26, 1984 |
32.69 |
| Dec 24, 1984 |
33.00 |
| Dec 21, 1984 |
33.31 |
| Dec 20, 1984 |
33.63 |
| Dec 19, 1984 |
33.88 |
| Dec 18, 1984 |
34.19 |
| Dec 17, 1984 |
34.44 |
| Dec 14, 1984 |
34.81 |
| Dec 13, 1984 |
35.19 |
| Dec 12, 1984 |
35.50 |
| Dec 11, 1984 |
35.81 |
| Dec 10, 1984 |
36.06 |
| Dec 7, 1984 |
36.38 |
| Dec 6, 1984 |
36.56 |
| Dec 5, 1984 |
36.75 |
| Dec 4, 1984 |
37.00 |
| Dec 3, 1984 |
37.19 |
| Nov 30, 1984 |
37.44 |
| Nov 29, 1984 |
37.63 |
| Nov 28, 1984 |
37.75 |
| Nov 27, 1984 |
37.94 |
| Nov 26, 1984 |
38.19 |
| Nov 23, 1984 |
38.31 |
| Nov 21, 1984 |
38.38 |
| Nov 20, 1984 |
38.44 |
| Nov 19, 1984 |
38.50 |
| Nov 16, 1984 |
38.63 |
| Nov 15, 1984 |
38.75 |
| Nov 14, 1984 |
38.81 |
| Nov 13, 1984 |
38.94 |
| Nov 12, 1984 |
39.13 |
| Nov 9, 1984 |
39.25 |
| Nov 8, 1984 |
39.44 |
| Nov 7, 1984 |
39.63 |
| Nov 6, 1984 |
39.81 |
| Nov 5, 1984 |
40.00 |
| Nov 2, 1984 |
40.25 |
| Nov 1, 1984 |
40.44 |
| Oct 31, 1984 |
40.69 |
| Oct 30, 1984 |
40.88 |
| Oct 29, 1984 |
41.06 |
| Oct 26, 1984 |
41.19 |
| Oct 25, 1984 |
41.38 |
| Oct 24, 1984 |
41.50 |
| Oct 23, 1984 |
41.75 |
| Oct 22, 1984 |
41.94 |
| Oct 19, 1984 |
42.19 |
| Oct 18, 1984 |
42.44 |
| Oct 17, 1984 |
42.56 |
| Oct 16, 1984 |
42.75 |
| Oct 15, 1984 |
42.94 |
| Oct 12, 1984 |
43.06 |
| Oct 11, 1984 |
43.19 |
| Oct 10, 1984 |
43.38 |
| Oct 8, 1984 |
43.69 |
| Oct 5, 1984 |
43.88 |
| Oct 4, 1984 |
44.06 |
| Oct 3, 1984 |
44.19 |
| Oct 2, 1984 |
44.31 |
| Oct 1, 1984 |
44.44 |
| Sep 28, 1984 |
44.63 |
| Sep 27, 1984 |
44.94 |
| Sep 26, 1984 |
45.19 |
| Sep 25, 1984 |
45.44 |
| Sep 24, 1984 |
45.75 |
| Sep 21, 1984 |
46.13 |
| Sep 20, 1984 |
46.50 |
| Sep 19, 1984 |
46.75 |
| Sep 18, 1984 |
47.13 |
| Sep 17, 1984 |
47.44 |
| Sep 14, 1984 |
47.75 |
| Sep 13, 1984 |
48.00 |
| Sep 12, 1984 |
48.31 |
| Sep 11, 1984 |
48.75 |
| Sep 10, 1984 |
49.31 |
| Sep 7, 1984 |
49.81 |
| Sep 5, 1984 |
50.19 |
| Sep 4, 1984 |
50.69 |
| Aug 30, 1984 |
51.19 |
| Aug 28, 1984 |
51.63 |
| Aug 27, 1984 |
52.00 |
| Aug 24, 1984 |
52.44 |
| Aug 23, 1984 |
52.88 |
| Aug 22, 1984 |
53.25 |
| Aug 21, 1984 |
53.63 |
| Aug 20, 1984 |
53.88 |
| Aug 17, 1984 |
54.19 |
| Aug 15, 1984 |
54.56 |
| Aug 14, 1984 |
54.88 |
| Aug 13, 1984 |
55.13 |
| Aug 10, 1984 |
55.38 |
| Aug 9, 1984 |
55.81 |
| Aug 8, 1984 |
56.06 |
| Aug 7, 1984 |
56.31 |
| Aug 6, 1984 |
56.69 |
| Aug 3, 1984 |
57.06 |
| Aug 2, 1984 |
57.38 |
| Aug 1, 1984 |
57.63 |
| Jul 31, 1984 |
57.94 |
| Jul 30, 1984 |
58.19 |
| Jul 27, 1984 |
58.44 |
| Jul 26, 1984 |
58.75 |
| Jul 25, 1984 |
59.06 |
| Jul 24, 1984 |
59.31 |
| Jul 23, 1984 |
59.63 |
| Jul 20, 1984 |
59.94 |
| Jul 19, 1984 |
60.25 |
| Jul 18, 1984 |
60.63 |
| Jul 17, 1984 |
60.94 |
| Jul 16, 1984 |
61.25 |
| Jul 13, 1984 |
61.63 |
| Jul 12, 1984 |
61.81 |
| Jul 11, 1984 |
62.00 |
| Jul 10, 1984 |
62.25 |
| Jul 9, 1984 |
62.44 |
| Jul 6, 1984 |
62.56 |
| Jul 5, 1984 |
62.69 |
| Jul 3, 1984 |
62.88 |
| Jul 2, 1984 |
63.00 |
| Jun 29, 1984 |
63.19 |
| Jun 28, 1984 |
63.38 |
| Jun 27, 1984 |
63.56 |
| Jun 26, 1984 |
63.75 |
| Jun 25, 1984 |
63.88 |
| Jun 22, 1984 |
63.94 |
| Jun 21, 1984 |
64.00 |
| Jun 20, 1984 |
64.25 |
| Jun 19, 1984 |
64.31 |
| Jun 18, 1984 |
64.44 |
| Jun 15, 1984 |
64.50 |
| Jun 14, 1984 |
64.56 |
| Jun 13, 1984 |
64.63 |
| Jun 12, 1984 |
64.69 |
| Jun 11, 1984 |
64.81 |
| Jun 8, 1984 |
64.88 |
| Jun 6, 1984 |
64.94 |
| Jun 5, 1984 |
65.00 |
| Jun 4, 1984 |
65.00 |
| Jun 1, 1984 |
65.00 |
| May 31, 1984 |
65.00 |
| May 30, 1984 |
65.00 |
| May 25, 1984 |
65.00 |
| May 24, 1984 |
65.06 |
| May 23, 1984 |
65.19 |
| May 22, 1984 |
65.19 |
| May 21, 1984 |
65.19 |
| May 18, 1984 |
65.19 |
| May 17, 1984 |
65.25 |
| May 16, 1984 |
65.38 |
| May 15, 1984 |
65.50 |
| May 14, 1984 |
65.69 |
| May 11, 1984 |
65.81 |
| May 10, 1984 |
65.94 |
| May 9, 1984 |
66.06 |
| May 8, 1984 |
66.06 |
| May 7, 1984 |
66.13 |
| May 4, 1984 |
66.13 |
| May 3, 1984 |
66.19 |
| May 2, 1984 |
66.19 |
| May 1, 1984 |
66.19 |
| Apr 30, 1984 |
66.25 |
| Apr 27, 1984 |
66.31 |
| Apr 26, 1984 |
66.38 |
| Apr 25, 1984 |
66.44 |
| Apr 24, 1984 |
66.50 |
| Apr 23, 1984 |
66.63 |
| Apr 19, 1984 |
66.56 |
| Apr 18, 1984 |
66.69 |
| Apr 17, 1984 |
66.81 |
| Apr 16, 1984 |
66.81 |
| Apr 13, 1984 |
66.94 |
| Apr 12, 1984 |
67.06 |
| Apr 11, 1984 |
67.13 |
| Apr 10, 1984 |
67.19 |
| Apr 9, 1984 |
67.25 |
| Apr 6, 1984 |
67.31 |
| Apr 5, 1984 |
67.25 |
| Apr 4, 1984 |
67.19 |
| Apr 3, 1984 |
67.19 |
| Apr 2, 1984 |
67.06 |
| Mar 30, 1984 |
67.06 |
| Mar 29, 1984 |
66.88 |
| Mar 28, 1984 |
66.63 |
| Mar 27, 1984 |
66.44 |
| Mar 26, 1984 |
66.31 |
| Mar 23, 1984 |
66.19 |
| Mar 22, 1984 |
66.00 |
| Mar 21, 1984 |
65.81 |
| Mar 20, 1984 |
65.56 |
| Mar 19, 1984 |
65.38 |
| Mar 16, 1984 |
65.19 |
| Mar 15, 1984 |
64.88 |
| Mar 14, 1984 |
64.63 |
| Mar 13, 1984 |
64.19 |
| Mar 12, 1984 |
63.88 |
| Mar 9, 1984 |
63.50 |
| Mar 8, 1984 |
63.13 |
| Mar 7, 1984 |
62.69 |
| Mar 6, 1984 |
62.25 |
| Mar 5, 1984 |
61.75 |
| Mar 2, 1984 |
61.13 |
| Mar 1, 1984 |
60.56 |
| Feb 29, 1984 |
60.06 |
| Feb 28, 1984 |
59.50 |
| Feb 27, 1984 |
58.88 |
| Feb 24, 1984 |
58.25 |
| Feb 23, 1984 |
57.69 |
| Feb 22, 1984 |
57.13 |
| Feb 21, 1984 |
56.69 |
| Feb 17, 1984 |
56.31 |
| Feb 16, 1984 |
55.75 |
| Feb 15, 1984 |
55.38 |
| Feb 14, 1984 |
55.00 |
| Feb 13, 1984 |
54.63 |
| Feb 10, 1984 |
54.19 |
| Feb 9, 1984 |
53.63 |
| Feb 8, 1984 |
53.31 |
| Feb 7, 1984 |
52.88 |
| Feb 6, 1984 |
52.44 |
| Feb 3, 1984 |
52.19 |
| Feb 2, 1984 |
51.75 |
| Feb 1, 1984 |
51.44 |
| Jan 31, 1984 |
51.31 |
| Jan 30, 1984 |
50.94 |
| Jan 27, 1984 |
50.50 |
| Jan 26, 1984 |
49.81 |
| Jan 25, 1984 |
49.25 |
| Jan 24, 1984 |
48.75 |
| Jan 23, 1984 |
48.00 |
| Jan 20, 1984 |
48.31 |
| Jan 19, 1984 |
48.44 |
| Jan 18, 1984 |
48.75 |
| Jan 17, 1984 |
49.00 |
| Jan 16, 1984 |
49.31 |
| Jan 13, 1984 |
49.69 |
| Jan 12, 1984 |
50.13 |
| Jan 11, 1984 |
50.69 |
| Jan 9, 1984 |
51.13 |
| Jan 6, 1984 |
51.69 |
| Jan 5, 1984 |
52.31 |
| Jan 4, 1984 |
52.94 |
| Jan 3, 1984 |
53.63 |
| Dec 30, 1983 |
54.38 |
| Dec 29, 1983 |
55.31 |
| Dec 28, 1983 |
56.19 |
| Dec 27, 1983 |
57.25 |
| Dec 23, 1983 |
58.31 |
| Dec 22, 1983 |
59.44 |
| Dec 21, 1983 |
60.63 |
| Dec 20, 1983 |
61.81 |
| Dec 19, 1983 |
63.19 |
| Dec 16, 1983 |
64.50 |
| Dec 15, 1983 |
65.63 |
| Dec 14, 1983 |
67.06 |
| Dec 13, 1983 |
68.50 |
| Dec 12, 1983 |
70.00 |
| Dec 9, 1983 |
71.50 |
| Dec 8, 1983 |
72.88 |
| Dec 7, 1983 |
74.31 |
| Dec 6, 1983 |
75.56 |
| Dec 5, 1983 |
76.94 |
| Dec 2, 1983 |
78.25 |
| Dec 1, 1983 |
79.44 |
| Nov 30, 1983 |
80.69 |
| Nov 29, 1983 |
82.06 |
| Nov 28, 1983 |
83.38 |
| Nov 25, 1983 |
84.75 |
| Nov 23, 1983 |
86.06 |
| Nov 22, 1983 |
87.44 |
| Nov 21, 1983 |
88.75 |
| Nov 18, 1983 |
89.94 |
| Nov 17, 1983 |
90.94 |
| Nov 16, 1983 |
91.88 |
| Nov 15, 1983 |
93.00 |
| Nov 14, 1983 |
94.31 |
| Nov 11, 1983 |
95.88 |
| Nov 10, 1983 |
97.44 |
| Nov 9, 1983 |
98.94 |
| Nov 4, 1983 |
100.56 |
| Nov 3, 1983 |
101.31 |
| Nov 2, 1983 |
102.19 |
| Nov 1, 1983 |
103.06 |
| Oct 31, 1983 |
103.94 |
| Oct 28, 1983 |
104.63 |
| Oct 27, 1983 |
105.31 |
| Oct 26, 1983 |
105.88 |
| Oct 25, 1983 |
106.19 |
| Oct 24, 1983 |
106.69 |
| Oct 21, 1983 |
107.13 |
| Oct 20, 1983 |
107.56 |
| Oct 19, 1983 |
108.06 |
| Oct 18, 1983 |
108.44 |
| Oct 17, 1983 |
108.63 |
| Oct 14, 1983 |
109.06 |
| Oct 13, 1983 |
109.50 |
| Oct 12, 1983 |
109.75 |
| Oct 11, 1983 |
110.00 |
| Oct 10, 1983 |
110.25 |
| Oct 7, 1983 |
110.44 |
| Oct 6, 1983 |
110.69 |
| Oct 5, 1983 |
110.88 |
| Oct 4, 1983 |
111.13 |
| Oct 3, 1983 |
111.56 |
| Sep 30, 1983 |
111.69 |
| Sep 29, 1983 |
111.94 |
| Sep 28, 1983 |
112.13 |
| Sep 27, 1983 |
112.25 |
| Sep 26, 1983 |
112.50 |
| Sep 23, 1983 |
112.63 |
| Sep 22, 1983 |
112.88 |
| Sep 21, 1983 |
113.19 |
| Sep 20, 1983 |
113.50 |
| Sep 19, 1983 |
113.75 |
| Sep 16, 1983 |
114.06 |
| Sep 15, 1983 |
114.31 |
| Sep 14, 1983 |
114.56 |
| Sep 13, 1983 |
114.50 |
| Sep 12, 1983 |
114.25 |
| Sep 9, 1983 |
114.13 |
| Sep 8, 1983 |
114.13 |
| Sep 7, 1983 |
114.25 |
| Sep 6, 1983 |
114.44 |
| Sep 2, 1983 |
114.69 |
| Sep 1, 1983 |
114.94 |
| Aug 31, 1983 |
115.06 |
| Aug 30, 1983 |
115.38 |
| Aug 29, 1983 |
115.69 |
| Aug 26, 1983 |
116.13 |
| Aug 25, 1983 |
116.56 |
| Aug 24, 1983 |
117.06 |
| Aug 23, 1983 |
117.50 |
| Aug 22, 1983 |
117.88 |
| Aug 19, 1983 |
118.25 |
| Aug 18, 1983 |
118.88 |
| Aug 17, 1983 |
119.38 |
| Aug 16, 1983 |
120.00 |
| Aug 15, 1983 |
120.75 |
| Aug 12, 1983 |
121.38 |
| Aug 11, 1983 |
122.13 |
| Aug 10, 1983 |
122.81 |
| Aug 9, 1983 |
123.63 |
| Aug 8, 1983 |
124.44 |
| Aug 5, 1983 |
125.44 |
| Aug 4, 1983 |
126.13 |
| Aug 3, 1983 |
126.63 |
| Aug 2, 1983 |
127.13 |
| Aug 1, 1983 |
127.56 |
| Jul 29, 1983 |
127.94 |
| Jul 28, 1983 |
128.25 |
| Jul 27, 1983 |
128.56 |
| Jul 26, 1983 |
128.75 |
| Jul 25, 1983 |
129.00 |
| Jul 22, 1983 |
129.31 |
| Jul 21, 1983 |
129.56 |
| Jul 20, 1983 |
129.81 |
| Jul 19, 1983 |
130.00 |
| Jul 18, 1983 |
130.13 |
| Jul 15, 1983 |
130.13 |
| Jul 14, 1983 |
130.13 |
| Jul 13, 1983 |
130.19 |
| Jul 12, 1983 |
130.06 |
| Jul 11, 1983 |
129.94 |
| Jul 8, 1983 |
130.00 |
| Jul 7, 1983 |
129.94 |
| Jul 6, 1983 |
129.88 |
| Jul 5, 1983 |
129.81 |
| Jul 1, 1983 |
130.00 |
| Jun 30, 1983 |
130.38 |
| Jun 29, 1983 |
130.75 |
| Jun 28, 1983 |
131.00 |
| Jun 27, 1983 |
131.19 |
| Jun 24, 1983 |
131.31 |
| Jun 23, 1983 |
131.31 |
| Jun 22, 1983 |
131.44 |
| Jun 21, 1983 |
131.44 |
| Jun 20, 1983 |
131.31 |
| Jun 17, 1983 |
131.00 |
| Jun 16, 1983 |
130.44 |
| Jun 15, 1983 |
130.06 |
| Jun 14, 1983 |
129.69 |
| Jun 13, 1983 |
129.31 |
| Jun 10, 1983 |
129.25 |
| Jun 9, 1983 |
128.88 |
| Jun 8, 1983 |
128.31 |
| Jun 7, 1983 |
127.69 |
| Jun 6, 1983 |
127.06 |
| Jun 3, 1983 |
126.50 |
| Jun 2, 1983 |
126.00 |
| Jun 1, 1983 |
125.50 |
| May 31, 1983 |
124.88 |
| May 27, 1983 |
124.13 |
| May 26, 1983 |
123.50 |
| May 25, 1983 |
122.94 |
| May 24, 1983 |
122.38 |
| May 23, 1983 |
122.13 |
| May 20, 1983 |
121.94 |
| May 19, 1983 |
121.81 |
| May 18, 1983 |
121.81 |
| May 17, 1983 |
121.69 |
| May 16, 1983 |
121.50 |
| May 13, 1983 |
121.44 |
| May 12, 1983 |
121.31 |
| May 11, 1983 |
121.00 |
| May 10, 1983 |
120.88 |
| May 9, 1983 |
120.56 |
| May 6, 1983 |
120.44 |
| May 5, 1983 |
120.50 |
| May 4, 1983 |
120.56 |
| May 3, 1983 |
120.63 |
| May 2, 1983 |
120.94 |
| Apr 29, 1983 |
121.44 |
| Apr 28, 1983 |
121.81 |
| Apr 27, 1983 |
122.38 |
| Apr 26, 1983 |
123.00 |
| Apr 25, 1983 |
123.63 |
| Apr 22, 1983 |
124.44 |
| Apr 21, 1983 |
125.06 |
| Apr 20, 1983 |
125.81 |
| Apr 19, 1983 |
126.44 |
| Apr 18, 1983 |
127.00 |
| Apr 15, 1983 |
127.69 |
| Apr 14, 1983 |
128.44 |
| Apr 13, 1983 |
129.25 |
| Apr 12, 1983 |
130.00 |
| Apr 11, 1983 |
130.63 |
| Apr 8, 1983 |
131.31 |
| Apr 7, 1983 |
132.13 |
| Apr 6, 1983 |
133.13 |
| Apr 5, 1983 |
133.81 |
| Apr 4, 1983 |
134.81 |
| Mar 31, 1983 |
135.88 |
| Mar 30, 1983 |
136.44 |
| Mar 29, 1983 |
137.44 |
| Mar 28, 1983 |
138.44 |
| Mar 25, 1983 |
139.75 |
| Mar 24, 1983 |
141.00 |
| Mar 23, 1983 |
142.19 |
| Mar 22, 1983 |
143.31 |
| Mar 21, 1983 |
144.38 |
| Mar 18, 1983 |
145.50 |
| Mar 17, 1983 |
146.69 |
| Mar 16, 1983 |
147.69 |
| Mar 15, 1983 |
148.19 |
| Mar 14, 1983 |
148.63 |
| Mar 11, 1983 |
148.75 |
| Mar 10, 1983 |
148.94 |
| Mar 9, 1983 |
149.13 |
| Mar 8, 1983 |
149.38 |
| Mar 7, 1983 |
149.75 |
| Mar 4, 1983 |
150.13 |
| Mar 3, 1983 |
150.25 |
| Mar 2, 1983 |
150.50 |
| Mar 1, 1983 |
150.81 |
| Feb 28, 1983 |
151.19 |
| Feb 25, 1983 |
151.56 |
| Feb 24, 1983 |
151.75 |
| Feb 23, 1983 |
151.88 |
| Feb 22, 1983 |
152.25 |
| Feb 18, 1983 |
152.69 |
| Feb 17, 1983 |
152.88 |
| Feb 16, 1983 |
152.94 |
| Feb 15, 1983 |
153.06 |
| Feb 14, 1983 |
153.06 |
| Feb 11, 1983 |
152.88 |
| Feb 10, 1983 |
152.69 |
| Feb 9, 1983 |
152.63 |
| Feb 8, 1983 |
152.50 |
| Feb 7, 1983 |
152.31 |
| Feb 4, 1983 |
152.06 |
| Feb 3, 1983 |
151.94 |
| Feb 2, 1983 |
151.88 |
| Feb 1, 1983 |
151.69 |
| Jan 31, 1983 |
151.63 |
| Jan 28, 1983 |
151.56 |
| Jan 27, 1983 |
151.94 |
| Jan 26, 1983 |
152.00 |
| Jan 25, 1983 |
152.00 |
| Jan 24, 1983 |
152.25 |
| Jan 21, 1983 |
152.63 |
| Jan 20, 1983 |
152.63 |
| Jan 19, 1983 |
152.75 |
| Jan 18, 1983 |
153.00 |
| Jan 17, 1983 |
153.38 |
| Jan 14, 1983 |
153.56 |
| Jan 13, 1983 |
153.75 |
| Jan 12, 1983 |
153.88 |
| Jan 11, 1983 |
154.00 |
| Jan 10, 1983 |
154.06 |
| Jan 7, 1983 |
154.31 |
| Jan 6, 1983 |
154.31 |
| Jan 5, 1983 |
154.00 |
| Jan 4, 1983 |
153.88 |
| Jan 3, 1983 |
154.19 |
| Dec 31, 1982 |
154.63 |
| Dec 30, 1982 |
155.19 |
| Dec 29, 1982 |
155.81 |
| Dec 28, 1982 |
156.75 |
| Dec 27, 1982 |
157.31 |
| Dec 23, 1982 |
158.00 |
| Dec 22, 1982 |
158.25 |
| Dec 21, 1982 |
158.13 |
| Dec 20, 1982 |
157.56 |
| Dec 17, 1982 |
157.06 |
| Dec 16, 1982 |
156.56 |
| Dec 15, 1982 |
156.25 |
| Dec 14, 1982 |
155.88 |
| Dec 13, 1982 |
155.50 |
| Dec 10, 1982 |
155.00 |
| Dec 9, 1982 |
154.50 |
| Dec 8, 1982 |
153.81 |
| Dec 7, 1982 |
153.19 |
| Dec 6, 1982 |
152.69 |
| Dec 3, 1982 |
152.06 |
| Dec 2, 1982 |
151.63 |
| Dec 1, 1982 |
151.13 |
| Nov 30, 1982 |
150.38 |
| Nov 29, 1982 |
149.81 |
| Nov 26, 1982 |
149.31 |
| Nov 24, 1982 |
148.94 |
| Nov 23, 1982 |
148.56 |
| Nov 22, 1982 |
148.13 |
| Nov 19, 1982 |
147.88 |
| Nov 18, 1982 |
147.50 |
| Nov 17, 1982 |
147.31 |
| Nov 16, 1982 |
146.69 |
| Nov 15, 1982 |
146.13 |
| Nov 12, 1982 |
145.75 |
| Nov 11, 1982 |
145.00 |
| Nov 10, 1982 |
144.38 |
| Nov 9, 1982 |
143.75 |
| Nov 8, 1982 |
143.06 |
| Nov 5, 1982 |
142.38 |
| Nov 4, 1982 |
141.31 |
| Nov 3, 1982 |
140.13 |
| Nov 2, 1982 |
138.75 |
| Nov 1, 1982 |
137.50 |
| Oct 29, 1982 |
136.06 |
| Oct 28, 1982 |
134.69 |
| Oct 27, 1982 |
133.13 |
| Oct 26, 1982 |
131.88 |
| Oct 25, 1982 |
131.06 |
| Oct 22, 1982 |
129.94 |
| Oct 21, 1982 |
128.75 |
| Oct 20, 1982 |
127.69 |
| Oct 19, 1982 |
126.44 |
| Oct 18, 1982 |
125.06 |
| Oct 15, 1982 |
123.63 |
| Oct 14, 1982 |
122.69 |
| Oct 13, 1982 |
121.75 |
| Oct 12, 1982 |
121.44 |
| Oct 11, 1982 |
121.69 |
| Oct 8, 1982 |
122.44 |
| Oct 7, 1982 |
123.06 |
| Oct 6, 1982 |
123.56 |
| Oct 5, 1982 |
124.06 |
| Oct 4, 1982 |
124.63 |
| Oct 1, 1982 |
125.25 |
| Sep 30, 1982 |
125.81 |
| Sep 29, 1982 |
126.31 |
| Sep 28, 1982 |
127.00 |
| Sep 27, 1982 |
127.56 |
| Sep 24, 1982 |
127.81 |
| Sep 23, 1982 |
128.31 |
| Sep 22, 1982 |
128.69 |
| Sep 21, 1982 |
129.19 |
| Sep 20, 1982 |
129.81 |
| Sep 17, 1982 |
130.56 |
| Sep 16, 1982 |
130.94 |
| Sep 15, 1982 |
131.19 |
| Sep 14, 1982 |
131.19 |
| Sep 13, 1982 |
131.44 |
| Sep 10, 1982 |
131.81 |
| Sep 9, 1982 |
132.19 |
| Sep 8, 1982 |
132.38 |
| Sep 7, 1982 |
132.88 |
| Sep 3, 1982 |
133.56 |
| Sep 2, 1982 |
134.13 |
| Sep 1, 1982 |
134.88 |
| Aug 31, 1982 |
135.50 |
| Aug 30, 1982 |
136.25 |
| Aug 27, 1982 |
136.56 |
| Aug 26, 1982 |
137.06 |
| Aug 25, 1982 |
137.75 |
| Aug 24, 1982 |
138.88 |
| Aug 23, 1982 |
140.50 |
| Aug 20, 1982 |
142.25 |
| Aug 19, 1982 |
144.06 |
| Aug 18, 1982 |
146.06 |
| Aug 17, 1982 |
148.00 |
| Aug 16, 1982 |
150.06 |
| Aug 13, 1982 |
151.81 |
| Aug 12, 1982 |
153.81 |
| Aug 11, 1982 |
155.81 |
| Aug 10, 1982 |
157.81 |
| Aug 9, 1982 |
159.88 |
| Aug 6, 1982 |
161.88 |
| Aug 5, 1982 |
163.75 |
| Aug 4, 1982 |
165.75 |
| Aug 3, 1982 |
167.63 |
| Aug 2, 1982 |
169.31 |
| Jul 30, 1982 |
170.88 |
| Jul 29, 1982 |
172.44 |
| Jul 28, 1982 |
174.44 |
| Jul 27, 1982 |
176.56 |
| Jul 26, 1982 |
178.63 |
| Jul 23, 1982 |
180.69 |
| Jul 22, 1982 |
182.94 |
| Jul 21, 1982 |
185.00 |
| Jul 20, 1982 |
187.19 |
| Jul 19, 1982 |
189.13 |
| Jul 16, 1982 |
190.88 |
| Jul 15, 1982 |
192.69 |
| Jul 14, 1982 |
194.50 |
| Jul 13, 1982 |
196.44 |
| Jul 12, 1982 |
198.31 |
| Jul 9, 1982 |
200.06 |
| Jul 8, 1982 |
201.75 |
| Jul 7, 1982 |
203.88 |
| Jul 6, 1982 |
205.94 |
| Jul 2, 1982 |
208.06 |
| Jul 1, 1982 |
210.00 |
| Jun 30, 1982 |
211.63 |
| Jun 29, 1982 |
213.19 |
| Jun 28, 1982 |
214.88 |
| Jun 25, 1982 |
216.38 |
| Jun 24, 1982 |
218.00 |
| Jun 23, 1982 |
219.63 |
| Jun 22, 1982 |
221.19 |
| Jun 21, 1982 |
222.75 |
| Jun 18, 1982 |
224.19 |
| Jun 17, 1982 |
226.00 |
| Jun 16, 1982 |
227.75 |
| Jun 15, 1982 |
229.63 |
| Jun 14, 1982 |
231.44 |
| Jun 11, 1982 |
232.75 |
| Jun 10, 1982 |
233.63 |
| Jun 9, 1982 |
234.69 |
| Jun 8, 1982 |
235.69 |
| Jun 7, 1982 |
236.63 |
| Jun 4, 1982 |
237.75 |
| Jun 3, 1982 |
238.94 |
| Jun 2, 1982 |
240.00 |
| Jun 1, 1982 |
241.06 |
| May 28, 1982 |
242.00 |
| May 27, 1982 |
243.19 |
| May 26, 1982 |
244.31 |
| May 25, 1982 |
245.25 |
| May 24, 1982 |
245.81 |
| May 21, 1982 |
246.38 |
| May 20, 1982 |
246.81 |
| May 19, 1982 |
247.44 |
| May 18, 1982 |
247.81 |
| May 17, 1982 |
248.00 |
| May 14, 1982 |
248.50 |
| May 13, 1982 |
249.19 |
| May 12, 1982 |
250.25 |
| May 11, 1982 |
251.25 |
| May 10, 1982 |
252.69 |
| May 7, 1982 |
253.81 |
| May 6, 1982 |
255.31 |
| May 5, 1982 |
257.25 |
| May 4, 1982 |
259.13 |
| May 3, 1982 |
261.00 |
| Apr 30, 1982 |
262.94 |
| Apr 29, 1982 |
264.75 |
| Apr 28, 1982 |
266.63 |
| Apr 27, 1982 |
268.75 |
| Apr 26, 1982 |
270.69 |
| Apr 23, 1982 |
272.88 |
| Apr 22, 1982 |
275.50 |
| Apr 21, 1982 |
278.38 |
| Apr 20, 1982 |
281.81 |
| Apr 19, 1982 |
285.13 |
| Apr 16, 1982 |
288.38 |
| Apr 15, 1982 |
292.13 |
| Apr 14, 1982 |
295.81 |
| Apr 13, 1982 |
299.44 |
| Apr 12, 1982 |
303.69 |
| Apr 8, 1982 |
307.94 |
| Apr 7, 1982 |
311.50 |
| Apr 6, 1982 |
314.38 |
| Apr 5, 1982 |
317.19 |
| Apr 2, 1982 |
320.06 |
| Apr 1, 1982 |
323.00 |
| Mar 31, 1982 |
326.63 |
| Mar 30, 1982 |
331.19 |
| Mar 29, 1982 |
335.88 |
| Mar 26, 1982 |
340.56 |
| Mar 25, 1982 |
345.38 |
| Mar 24, 1982 |
349.81 |
| Mar 23, 1982 |
354.56 |
| Mar 22, 1982 |
359.50 |
| Mar 19, 1982 |
364.88 |
| Mar 18, 1982 |
370.19 |
| Mar 17, 1982 |
375.63 |
| Mar 16, 1982 |
381.38 |
| Mar 15, 1982 |
387.38 |
| Mar 12, 1982 |
393.38 |
| Mar 11, 1982 |
399.44 |
| Mar 10, 1982 |
405.69 |
| Mar 9, 1982 |
411.50 |
| Mar 8, 1982 |
417.81 |
| Mar 5, 1982 |
423.88 |
| Mar 4, 1982 |
429.69 |
| Mar 3, 1982 |
435.25 |
| Mar 2, 1982 |
440.75 |
| Mar 1, 1982 |
446.00 |
| Feb 26, 1982 |
451.25 |
| Feb 25, 1982 |
456.75 |
| Feb 24, 1982 |
462.38 |
| Feb 23, 1982 |
468.00 |
| Feb 22, 1982 |
474.06 |
| Feb 19, 1982 |
479.94 |
| Feb 18, 1982 |
485.44 |
| Feb 17, 1982 |
491.19 |
| Feb 16, 1982 |
497.19 |
| Feb 12, 1982 |
502.94 |
| Feb 11, 1982 |
509.00 |
| Feb 10, 1982 |
514.69 |
| Feb 9, 1982 |
519.63 |
| Feb 8, 1982 |
523.88 |
| Feb 5, 1982 |
527.56 |
| Feb 4, 1982 |
530.81 |
| Feb 3, 1982 |
534.13 |
| Feb 2, 1982 |
537.13 |
| Feb 1, 1982 |
539.81 |
| Jan 29, 1982 |
542.56 |
| Jan 28, 1982 |
544.38 |
| Jan 27, 1982 |
546.25 |
| Jan 26, 1982 |
549.13 |
| Jan 25, 1982 |
552.88 |
| Jan 22, 1982 |
556.69 |
| Jan 21, 1982 |
560.63 |
| Jan 20, 1982 |
564.44 |
| Jan 19, 1982 |
567.63 |
| Jan 18, 1982 |
569.94 |
| Jan 15, 1982 |
571.75 |
| Jan 14, 1982 |
574.00 |
| Jan 13, 1982 |
575.94 |
| Jan 12, 1982 |
578.00 |
| Jan 11, 1982 |
579.50 |
| Jan 8, 1982 |
581.19 |
| Jan 7, 1982 |
582.63 |
| Jan 6, 1982 |
584.19 |
| Jan 5, 1982 |
585.75 |
| Jan 4, 1982 |
587.31 |
| Dec 31, 1981 |
588.50 |
| Dec 30, 1981 |
589.00 |
| Dec 29, 1981 |
589.38 |
| Dec 28, 1981 |
590.06 |
| Dec 24, 1981 |
591.13 |
| Dec 23, 1981 |
591.94 |
| Dec 22, 1981 |
593.31 |
| Dec 21, 1981 |
594.50 |
| Dec 18, 1981 |
596.06 |
| Dec 17, 1981 |
597.38 |
| Dec 16, 1981 |
599.06 |
| Dec 15, 1981 |
600.31 |
| Dec 14, 1981 |
600.75 |
| Dec 11, 1981 |
600.31 |
| Dec 10, 1981 |
599.63 |
| Dec 9, 1981 |
598.88 |
| Dec 8, 1981 |
597.88 |
| Dec 7, 1981 |
596.94 |
| Dec 4, 1981 |
595.56 |
| Dec 3, 1981 |
594.75 |
| Dec 2, 1981 |
593.75 |
| Dec 1, 1981 |
592.38 |
| Nov 30, 1981 |
591.69 |
| Nov 27, 1981 |
590.63 |
| Nov 25, 1981 |
590.63 |
| Nov 24, 1981 |
591.00 |
| Nov 23, 1981 |
592.63 |
| Nov 20, 1981 |
594.44 |
| Nov 19, 1981 |
596.19 |
| Nov 18, 1981 |
598.06 |
| Nov 17, 1981 |
599.56 |
| Nov 16, 1981 |
601.00 |
| Nov 13, 1981 |
602.63 |
| Nov 12, 1981 |
604.06 |
| Nov 11, 1981 |
605.56 |
| Nov 10, 1981 |
607.38 |
| Nov 9, 1981 |
609.44 |
| Nov 6, 1981 |
611.00 |
| Nov 5, 1981 |
611.94 |
| Nov 4, 1981 |
613.25 |
| Nov 3, 1981 |
614.88 |
| Nov 2, 1981 |
616.25 |
| Oct 30, 1981 |
618.88 |
| Oct 29, 1981 |
621.56 |
| Oct 28, 1981 |
624.19 |
| Oct 27, 1981 |
627.13 |
| Oct 26, 1981 |
630.25 |
| Oct 23, 1981 |
633.25 |
| Oct 22, 1981 |
635.94 |
| Oct 21, 1981 |
638.44 |
| Oct 20, 1981 |
640.88 |
| Oct 19, 1981 |
644.06 |
| Oct 16, 1981 |
647.75 |
| Oct 15, 1981 |
651.13 |
| Oct 14, 1981 |
654.44 |
| Oct 13, 1981 |
657.31 |
| Oct 12, 1981 |
659.94 |
| Oct 9, 1981 |
662.75 |
| Oct 8, 1981 |
664.88 |
| Oct 7, 1981 |
666.38 |
| Oct 6, 1981 |
667.44 |
| Oct 5, 1981 |
668.38 |
| Oct 2, 1981 |
669.38 |
| Oct 1, 1981 |
670.75 |
| Sep 30, 1981 |
672.19 |
| Sep 29, 1981 |
673.13 |
| Sep 28, 1981 |
674.50 |
| Sep 25, 1981 |
676.31 |
| Sep 24, 1981 |
677.94 |
| Sep 23, 1981 |
678.56 |
| Sep 22, 1981 |
679.00 |
| Sep 21, 1981 |
679.50 |
| Sep 18, 1981 |
680.25 |
| Sep 17, 1981 |
681.69 |
| Sep 16, 1981 |
682.00 |
| Sep 15, 1981 |
681.75 |
| Sep 14, 1981 |
680.94 |
| Sep 11, 1981 |
680.06 |
| Sep 10, 1981 |
679.44 |
| Sep 9, 1981 |
678.19 |
| Sep 8, 1981 |
677.50 |
| Sep 4, 1981 |
677.25 |
| Sep 3, 1981 |
676.88 |
| Sep 2, 1981 |
676.25 |
| Sep 1, 1981 |
675.63 |
| Aug 31, 1981 |
674.69 |
| Aug 28, 1981 |
672.63 |
| Aug 27, 1981 |
671.06 |
| Aug 26, 1981 |
670.13 |
| Aug 25, 1981 |
669.19 |
| Aug 24, 1981 |
668.44 |
| Aug 21, 1981 |
667.63 |
| Aug 20, 1981 |
666.38 |
| Aug 19, 1981 |
665.13 |
| Aug 18, 1981 |
664.31 |
| Aug 17, 1981 |
662.88 |
| Aug 14, 1981 |
661.31 |
| Aug 13, 1981 |
659.88 |
| Aug 12, 1981 |
657.81 |
| Aug 11, 1981 |
655.81 |
| Aug 10, 1981 |
654.56 |
| Aug 7, 1981 |
653.31 |
| Aug 6, 1981 |
651.75 |
| Aug 5, 1981 |
650.88 |
| Aug 4, 1981 |
650.25 |
| Aug 3, 1981 |
650.13 |
| Jul 31, 1981 |
649.69 |
| Jul 30, 1981 |
649.88 |
| Jul 29, 1981 |
649.31 |
| Jul 28, 1981 |
649.38 |
| Jul 27, 1981 |
649.69 |
| Jul 24, 1981 |
650.19 |
| Jul 23, 1981 |
651.50 |
| Jul 22, 1981 |
653.06 |
| Jul 21, 1981 |
654.88 |
| Jul 20, 1981 |
657.63 |
| Jul 17, 1981 |
660.13 |
| Jul 16, 1981 |
661.88 |
| Jul 15, 1981 |
664.06 |
| Jul 14, 1981 |
666.56 |
| Jul 13, 1981 |
669.75 |
| Jul 10, 1981 |
673.06 |
| Jul 9, 1981 |
675.75 |
| Jul 8, 1981 |
679.00 |
| Jul 7, 1981 |
683.31 |
| Jul 6, 1981 |
687.94 |
| Jul 2, 1981 |
692.31 |
| Jul 1, 1981 |
696.44 |
| Jun 30, 1981 |
700.56 |
| Jun 29, 1981 |
705.75 |
| Jun 26, 1981 |
710.63 |
| Jun 25, 1981 |
714.69 |
| Jun 24, 1981 |
719.19 |
| Jun 23, 1981 |
723.81 |
| Jun 22, 1981 |
728.38 |
| Jun 19, 1981 |
732.56 |
| Jun 18, 1981 |
737.56 |
| Jun 17, 1981 |
742.44 |
| Jun 16, 1981 |
747.75 |
| Jun 15, 1981 |
753.13 |
| Jun 12, 1981 |
757.69 |
| Jun 11, 1981 |
762.44 |
| Jun 10, 1981 |
766.44 |
| Jun 9, 1981 |
769.56 |
| Jun 8, 1981 |
772.81 |
| Jun 5, 1981 |
776.44 |
| Jun 4, 1981 |
779.88 |
| Jun 3, 1981 |
783.38 |
| Jun 2, 1981 |
786.69 |
| Jun 1, 1981 |
789.44 |
| May 29, 1981 |
791.75 |
| May 28, 1981 |
794.00 |
| May 27, 1981 |
796.13 |
| May 26, 1981 |
797.81 |
| May 22, 1981 |
799.31 |
| May 21, 1981 |
800.44 |
| May 20, 1981 |
801.75 |
| May 19, 1981 |
802.56 |
| May 18, 1981 |
804.69 |
| May 15, 1981 |
806.81 |
| May 14, 1981 |
808.75 |
| May 13, 1981 |
810.63 |
| May 12, 1981 |
812.38 |
| May 11, 1981 |
814.06 |
| May 8, 1981 |
815.50 |
| May 7, 1981 |
815.63 |
| May 6, 1981 |
815.25 |
| May 5, 1981 |
815.44 |
| May 4, 1981 |
815.69 |
| May 1, 1981 |
815.69 |
| Apr 30, 1981 |
815.31 |
| Apr 29, 1981 |
815.38 |
| Apr 28, 1981 |
814.94 |
| Apr 27, 1981 |
814.13 |
| Apr 24, 1981 |
812.50 |
| Apr 23, 1981 |
811.13 |
| Apr 22, 1981 |
810.13 |
| Apr 21, 1981 |
808.13 |
| Apr 20, 1981 |
806.13 |
| Apr 16, 1981 |
803.19 |
| Apr 15, 1981 |
800.50 |
| Apr 14, 1981 |
798.19 |
| Apr 13, 1981 |
795.19 |
| Apr 10, 1981 |
793.19 |
| Apr 9, 1981 |
791.50 |
| Apr 8, 1981 |
790.25 |
| Apr 7, 1981 |
788.81 |
| Apr 6, 1981 |
787.25 |
| Apr 3, 1981 |
785.44 |
| Apr 2, 1981 |
783.06 |
| Apr 1, 1981 |
781.75 |
| Mar 31, 1981 |
780.38 |
| Mar 30, 1981 |
780.06 |
| Mar 27, 1981 |
780.19 |
| Mar 26, 1981 |
779.44 |
| Mar 25, 1981 |
778.13 |
| Mar 24, 1981 |
776.13 |
| Mar 23, 1981 |
774.00 |
| Mar 20, 1981 |
772.38 |
| Mar 19, 1981 |
771.19 |
| Mar 18, 1981 |
770.38 |
| Mar 17, 1981 |
770.63 |
| Mar 16, 1981 |
771.38 |
| Mar 13, 1981 |
772.31 |
| Mar 12, 1981 |
773.31 |
| Mar 11, 1981 |
774.44 |
| Mar 10, 1981 |
775.44 |
| Mar 9, 1981 |
776.13 |
| Mar 6, 1981 |
776.31 |
| Mar 5, 1981 |
776.56 |
| Mar 4, 1981 |
777.50 |
| Mar 3, 1981 |
778.19 |
| Mar 2, 1981 |
779.06 |
| Feb 27, 1981 |
779.25 |
| Feb 26, 1981 |
778.00 |
| Feb 25, 1981 |
777.31 |
| Feb 24, 1981 |
777.31 |
| Feb 23, 1981 |
777.06 |
| Feb 20, 1981 |
777.19 |
| Feb 19, 1981 |
777.19 |
| Feb 18, 1981 |
777.25 |
| Feb 17, 1981 |
778.50 |
| Feb 13, 1981 |
780.25 |
| Feb 12, 1981 |
782.00 |
| Feb 11, 1981 |
784.00 |
| Feb 10, 1981 |
785.94 |
| Feb 9, 1981 |
787.31 |
| Feb 6, 1981 |
789.75 |
| Feb 5, 1981 |
791.69 |
| Feb 4, 1981 |
794.25 |
| Feb 3, 1981 |
797.38 |
| Feb 2, 1981 |
801.13 |
| Jan 30, 1981 |
805.56 |
| Jan 29, 1981 |
808.44 |
| Jan 28, 1981 |
811.06 |
| Jan 27, 1981 |
813.00 |
| Jan 26, 1981 |
814.25 |
| Jan 23, 1981 |
815.69 |
| Jan 22, 1981 |
815.81 |
| Jan 21, 1981 |
815.75 |
| Jan 20, 1981 |
814.94 |
| Jan 19, 1981 |
813.81 |
| Jan 16, 1981 |
812.06 |
| Jan 15, 1981 |
810.81 |
| Jan 14, 1981 |
810.25 |
| Jan 13, 1981 |
808.88 |
| Jan 12, 1981 |
809.31 |
| Jan 9, 1981 |
810.50 |
| Jan 8, 1981 |
812.69 |
| Jan 7, 1981 |
815.19 |
| Jan 6, 1981 |
817.25 |
| Jan 5, 1981 |
818.25 |
| Jan 2, 1981 |
818.56 |
| Dec 31, 1980 |
819.06 |
| Dec 30, 1980 |
819.44 |
| Dec 29, 1980 |
819.75 |
| Dec 26, 1980 |
820.81 |
| Dec 24, 1980 |
820.94 |
| Dec 23, 1980 |
820.63 |
| Dec 22, 1980 |
820.38 |
| Dec 19, 1980 |
819.50 |
| Dec 18, 1980 |
819.25 |
| Dec 17, 1980 |
818.88 |
| Dec 16, 1980 |
819.75 |
| Dec 15, 1980 |
822.00 |
| Dec 12, 1980 |
823.06 |
| Dec 11, 1980 |
823.00 |
| Dec 10, 1980 |
823.00 |
| Dec 9, 1980 |
822.13 |
| Dec 8, 1980 |
821.75 |
| Dec 5, 1980 |
822.56 |
| Dec 4, 1980 |
821.38 |
| Dec 3, 1980 |
819.00 |
| Dec 2, 1980 |
816.56 |
| Dec 1, 1980 |
814.31 |
| Nov 28, 1980 |
812.00 |
| Nov 26, 1980 |
809.88 |
| Nov 25, 1980 |
807.69 |
| Nov 24, 1980 |
805.56 |
| Nov 21, 1980 |
803.44 |
| Nov 20, 1980 |
800.19 |
| Nov 19, 1980 |
796.25 |
| Nov 18, 1980 |
791.50 |
| Nov 17, 1980 |
787.19 |
| Nov 14, 1980 |
782.75 |
| Nov 13, 1980 |
778.88 |
| Nov 12, 1980 |
775.63 |
| Nov 11, 1980 |
772.25 |
| Nov 10, 1980 |
769.75 |
| Nov 7, 1980 |
768.19 |
| Nov 6, 1980 |
767.19 |
| Nov 5, 1980 |
766.38 |
| Nov 3, 1980 |
765.56 |
| Oct 31, 1980 |
764.38 |
| Oct 30, 1980 |
762.63 |
| Oct 29, 1980 |
762.06 |
| Oct 28, 1980 |
760.13 |
| Oct 27, 1980 |
757.13 |
| Oct 24, 1980 |
753.88 |
| Oct 23, 1980 |
750.31 |
| Oct 22, 1980 |
746.69 |
| Oct 21, 1980 |
743.19 |
| Oct 20, 1980 |
739.56 |
| Oct 17, 1980 |
734.75 |
| Oct 16, 1980 |
729.50 |
| Oct 15, 1980 |
724.38 |
| Oct 14, 1980 |
718.81 |
| Oct 13, 1980 |
713.94 |
| Oct 10, 1980 |
710.00 |
| Oct 9, 1980 |
705.94 |
| Oct 8, 1980 |
702.25 |
| Oct 7, 1980 |
698.38 |
| Oct 6, 1980 |
694.75 |
| Oct 3, 1980 |
689.56 |
| Oct 2, 1980 |
683.94 |
| Oct 1, 1980 |
679.75 |
| Sep 30, 1980 |
676.63 |
| Sep 29, 1980 |
673.56 |
| Sep 26, 1980 |
671.06 |
| Sep 25, 1980 |
668.38 |
| Sep 24, 1980 |
664.50 |
| Sep 23, 1980 |
660.63 |
| Sep 22, 1980 |
657.63 |
| Sep 19, 1980 |
654.69 |
| Sep 18, 1980 |
651.44 |
| Sep 17, 1980 |
648.19 |
| Sep 16, 1980 |
645.31 |
| Sep 15, 1980 |
642.44 |
| Sep 12, 1980 |
639.19 |
| Sep 11, 1980 |
635.81 |
| Sep 10, 1980 |
632.94 |
| Sep 9, 1980 |
630.44 |
| Sep 8, 1980 |
628.56 |
| Sep 5, 1980 |
626.69 |
| Sep 4, 1980 |
624.88 |
| Sep 3, 1980 |
622.50 |
| Sep 2, 1980 |
619.75 |
| Aug 29, 1980 |
617.63 |
| Aug 28, 1980 |
615.75 |
| Aug 27, 1980 |
613.75 |
| Aug 26, 1980 |
611.69 |
| Aug 25, 1980 |
609.69 |
| Aug 22, 1980 |
607.06 |
| Aug 21, 1980 |
604.63 |
| Aug 20, 1980 |
602.75 |
| Aug 19, 1980 |
600.88 |
| Aug 18, 1980 |
598.94 |
| Aug 15, 1980 |
597.56 |
| Aug 14, 1980 |
595.06 |
| Aug 13, 1980 |
592.63 |
| Aug 12, 1980 |
590.06 |
| Aug 11, 1980 |
587.38 |
| Aug 8, 1980 |
585.00 |
| Aug 7, 1980 |
582.69 |
| Aug 6, 1980 |
581.13 |
| Aug 5, 1980 |
578.94 |
| Aug 4, 1980 |
576.13 |
| Aug 1, 1980 |
573.13 |
| Jul 31, 1980 |
570.00 |
| Jul 30, 1980 |
567.00 |
| Jul 29, 1980 |
563.50 |
| Jul 28, 1980 |
559.81 |
| Jul 25, 1980 |
555.75 |
| Jul 24, 1980 |
552.75 |
| Jul 23, 1980 |
550.50 |
| Jul 22, 1980 |
547.94 |
| Jul 21, 1980 |
545.63 |
| Jul 18, 1980 |
543.63 |
| Jul 17, 1980 |
541.81 |
| Jul 16, 1980 |
539.44 |
| Jul 15, 1980 |
536.81 |
| Jul 14, 1980 |
534.50 |
| Jul 11, 1980 |
532.19 |
| Jul 10, 1980 |
530.19 |
| Jul 9, 1980 |
528.31 |
| Jul 8, 1980 |
526.19 |
| Jul 7, 1980 |
523.81 |
| Jul 3, 1980 |
521.75 |
| Jul 2, 1980 |
520.25 |
| Jul 1, 1980 |
518.50 |
| Jun 30, 1980 |
516.19 |
| Jun 27, 1980 |
513.94 |
| Jun 26, 1980 |
511.31 |
| Jun 25, 1980 |
508.81 |
| Jun 24, 1980 |
506.13 |
| Jun 23, 1980 |
503.88 |
| Jun 20, 1980 |
502.31 |
| Jun 19, 1980 |
500.38 |
| Jun 18, 1980 |
498.25 |
| Jun 17, 1980 |
495.75 |
| Jun 16, 1980 |
493.19 |
| Jun 13, 1980 |
490.56 |
| Jun 12, 1980 |
488.31 |
| Jun 11, 1980 |
486.00 |
| Jun 10, 1980 |
483.63 |
| Jun 9, 1980 |
480.81 |
| Jun 6, 1980 |
477.13 |
| Jun 5, 1980 |
474.38 |
| Jun 4, 1980 |
472.44 |
| Jun 3, 1980 |
470.81 |
| Jun 2, 1980 |
469.56 |
| May 30, 1980 |
468.44 |
| May 29, 1980 |
467.19 |
| May 28, 1980 |
466.25 |
| May 27, 1980 |
465.19 |
| May 23, 1980 |
465.31 |
| May 22, 1980 |
466.06 |
| May 21, 1980 |
467.38 |
| May 20, 1980 |
468.13 |
| May 19, 1980 |
468.38 |
| May 16, 1980 |
468.75 |
| May 15, 1980 |
469.56 |
| May 14, 1980 |
471.44 |
| May 13, 1980 |
473.81 |
| May 12, 1980 |
476.19 |
| May 9, 1980 |
479.25 |
| May 8, 1980 |
482.13 |
| May 7, 1980 |
484.88 |
| May 6, 1980 |
487.13 |
| May 5, 1980 |
489.56 |
| May 2, 1980 |
492.69 |
| May 1, 1980 |
495.81 |
| Apr 30, 1980 |
497.88 |
| Apr 29, 1980 |
498.94 |
| Apr 28, 1980 |
500.50 |
| Apr 25, 1980 |
502.50 |
| Apr 24, 1980 |
504.94 |
| Apr 23, 1980 |
506.81 |
| Apr 22, 1980 |
508.81 |
| Apr 21, 1980 |
511.31 |
| Apr 18, 1980 |
514.13 |
| Apr 17, 1980 |
516.25 |
| Apr 16, 1980 |
518.31 |
| Apr 15, 1980 |
520.44 |
| Apr 14, 1980 |
522.50 |
| Apr 11, 1980 |
524.81 |
| Apr 10, 1980 |
526.56 |
| Apr 9, 1980 |
528.25 |
| Apr 8, 1980 |
529.56 |
| Apr 7, 1980 |
531.06 |
| Apr 3, 1980 |
532.19 |
| Apr 2, 1980 |
533.13 |
| Apr 1, 1980 |
533.75 |
| Mar 31, 1980 |
534.38 |
| Mar 28, 1980 |
534.94 |
| Mar 27, 1980 |
535.44 |
| Mar 26, 1980 |
536.81 |
| Mar 25, 1980 |
536.94 |
| Mar 24, 1980 |
537.25 |
| Mar 21, 1980 |
536.94 |
| Mar 20, 1980 |
536.56 |
| Mar 19, 1980 |
536.19 |
| Mar 18, 1980 |
535.63 |
| Mar 17, 1980 |
535.31 |
| Mar 14, 1980 |
534.75 |
| Mar 13, 1980 |
533.69 |
| Mar 12, 1980 |
532.38 |
| Mar 11, 1980 |
531.06 |
| Mar 10, 1980 |
530.38 |
| Mar 7, 1980 |
529.88 |
| Mar 6, 1980 |
529.44 |
| Mar 5, 1980 |
528.75 |
| Mar 4, 1980 |
527.25 |
| Mar 3, 1980 |
525.44 |
| Feb 29, 1980 |
523.13 |
| Feb 28, 1980 |
520.19 |
| Feb 27, 1980 |
517.50 |
| Feb 26, 1980 |
514.06 |
| Feb 25, 1980 |
510.50 |
| Feb 22, 1980 |
507.44 |
| Feb 21, 1980 |
503.31 |
| Feb 20, 1980 |
499.06 |
| Feb 19, 1980 |
495.94 |
| Feb 15, 1980 |
493.81 |
| Feb 14, 1980 |
490.81 |
| Feb 13, 1980 |
487.38 |
| Feb 12, 1980 |
483.63 |
| Feb 11, 1980 |
480.31 |
| Feb 8, 1980 |
477.00 |
| Feb 7, 1980 |
473.56 |
| Feb 6, 1980 |
470.31 |
| Feb 5, 1980 |
467.94 |
| Feb 4, 1980 |
465.56 |
| Feb 1, 1980 |
462.81 |
| Jan 31, 1980 |
460.06 |
| Jan 30, 1980 |
457.38 |
| Jan 29, 1980 |
454.50 |
| Jan 28, 1980 |
451.81 |
| Jan 25, 1980 |
450.75 |
| Jan 24, 1980 |
449.56 |
| Jan 23, 1980 |
448.13 |
| Jan 22, 1980 |
446.44 |
| Jan 21, 1980 |
445.13 |
| Jan 18, 1980 |
443.75 |
| Jan 17, 1980 |
442.50 |
| Jan 16, 1980 |
442.06 |
| Jan 15, 1980 |
441.94 |
| Jan 14, 1980 |
441.81 |
| Jan 11, 1980 |
441.44 |
| Jan 10, 1980 |
441.31 |
| Jan 9, 1980 |
440.69 |
| Jan 8, 1980 |
439.81 |
| Jan 7, 1980 |
439.06 |
| Jan 4, 1980 |
438.25 |
| Jan 3, 1980 |
437.38 |
| Jan 2, 1980 |
436.75 |
| Dec 31, 1979 |
436.63 |
| Dec 28, 1979 |
436.44 |
| Dec 27, 1979 |
436.19 |
| Dec 26, 1979 |
435.81 |
| Dec 24, 1979 |
435.38 |
| Dec 21, 1979 |
434.81 |
| Dec 20, 1979 |
434.06 |
| Dec 19, 1979 |
433.19 |
| Dec 18, 1979 |
433.06 |
| Dec 17, 1979 |
433.63 |
| Dec 14, 1979 |
434.06 |
| Dec 13, 1979 |
435.31 |
| Dec 12, 1979 |
436.63 |
| Dec 11, 1979 |
437.94 |
| Dec 10, 1979 |
439.25 |
| Dec 7, 1979 |
440.63 |
| Dec 6, 1979 |
442.06 |
| Dec 5, 1979 |
443.38 |
| Dec 4, 1979 |
444.88 |
| Dec 3, 1979 |
446.38 |
| Nov 30, 1979 |
447.75 |
| Nov 29, 1979 |
449.25 |
| Nov 28, 1979 |
450.50 |
| Nov 27, 1979 |
451.56 |
| Nov 26, 1979 |
452.63 |
| Nov 23, 1979 |
453.50 |
| Nov 21, 1979 |
454.31 |
| Nov 20, 1979 |
455.25 |
| Nov 19, 1979 |
456.31 |
| Nov 16, 1979 |
457.19 |
| Nov 15, 1979 |
458.06 |
| Nov 14, 1979 |
458.81 |
| Nov 13, 1979 |
458.13 |
| Nov 12, 1979 |
458.13 |
| Nov 9, 1979 |
458.75 |
| Nov 8, 1979 |
459.56 |
| Nov 7, 1979 |
460.38 |
| Nov 6, 1979 |
460.88 |
| Nov 5, 1979 |
461.56 |
| Nov 2, 1979 |
461.75 |
| Nov 1, 1979 |
462.00 |
| Oct 31, 1979 |
462.19 |
| Oct 30, 1979 |
462.56 |
| Oct 29, 1979 |
463.25 |
| Oct 26, 1979 |
464.13 |
| Oct 25, 1979 |
465.13 |
| Oct 24, 1979 |
466.25 |
| Oct 23, 1979 |
467.38 |
| Oct 22, 1979 |
468.81 |
| Oct 19, 1979 |
469.44 |
| Oct 18, 1979 |
469.44 |
| Oct 17, 1979 |
469.06 |
| Oct 16, 1979 |
468.63 |
| Oct 15, 1979 |
468.31 |
| Oct 12, 1979 |
468.00 |
| Oct 11, 1979 |
467.75 |
| Oct 10, 1979 |
467.50 |
| Oct 9, 1979 |
467.31 |
| Oct 8, 1979 |
466.31 |
| Oct 5, 1979 |
464.69 |
| Oct 4, 1979 |
462.94 |
| Oct 3, 1979 |
460.94 |
| Oct 2, 1979 |
459.25 |
| Oct 1, 1979 |
457.44 |
| Sep 28, 1979 |
456.31 |
| Sep 27, 1979 |
455.25 |
| Sep 26, 1979 |
454.19 |
| Sep 25, 1979 |
452.75 |
| Sep 24, 1979 |
451.63 |
| Sep 21, 1979 |
450.69 |
| Sep 20, 1979 |
449.69 |
| Sep 19, 1979 |
448.75 |
| Sep 18, 1979 |
448.13 |
| Sep 17, 1979 |
447.69 |
| Sep 14, 1979 |
447.06 |
| Sep 13, 1979 |
445.94 |
| Sep 12, 1979 |
444.88 |
| Sep 11, 1979 |
443.94 |
| Sep 10, 1979 |
443.06 |
| Sep 7, 1979 |
441.88 |
| Sep 6, 1979 |
440.94 |
| Sep 5, 1979 |
439.81 |
| Sep 4, 1979 |
439.13 |
| Aug 31, 1979 |
438.19 |
| Aug 30, 1979 |
437.25 |
| Aug 29, 1979 |
436.06 |
| Aug 28, 1979 |
434.94 |
| Aug 27, 1979 |
434.19 |
| Aug 24, 1979 |
433.31 |
| Aug 23, 1979 |
432.44 |
| Aug 22, 1979 |
431.56 |
| Aug 21, 1979 |
431.06 |
| Aug 20, 1979 |
430.13 |
| Aug 17, 1979 |
429.06 |
| Aug 16, 1979 |
428.19 |
| Aug 15, 1979 |
427.06 |
| Aug 14, 1979 |
426.19 |
| Aug 13, 1979 |
424.94 |
| Aug 10, 1979 |
423.44 |
| Aug 9, 1979 |
422.06 |
| Aug 8, 1979 |
420.69 |
| Aug 7, 1979 |
419.75 |
| Aug 6, 1979 |
418.69 |
| Aug 3, 1979 |
418.00 |
| Aug 2, 1979 |
417.44 |
| Aug 1, 1979 |
416.50 |
| Jul 31, 1979 |
415.88 |
| Jul 30, 1979 |
414.75 |
| Jul 27, 1979 |
413.94 |
| Jul 26, 1979 |
413.19 |
| Jul 25, 1979 |
412.13 |
| Jul 24, 1979 |
411.06 |
| Jul 23, 1979 |
410.25 |
| Jul 20, 1979 |
409.44 |
| Jul 19, 1979 |
408.69 |
| Jul 18, 1979 |
407.94 |
| Jul 17, 1979 |
407.31 |
| Jul 16, 1979 |
407.13 |
| Jul 13, 1979 |
406.88 |
| Jul 12, 1979 |
406.50 |
| Jul 11, 1979 |
406.25 |
| Jul 10, 1979 |
405.69 |
| Jul 9, 1979 |
405.13 |
| Jul 6, 1979 |
404.38 |
| Jul 5, 1979 |
404.00 |
| Jul 3, 1979 |
403.69 |
| Jul 2, 1979 |
403.31 |
| Jun 29, 1979 |
403.38 |
| Jun 28, 1979 |
403.25 |
| Jun 27, 1979 |
403.31 |
| Jun 26, 1979 |
403.38 |
| Jun 25, 1979 |
403.50 |
| Jun 22, 1979 |
403.44 |
| Jun 21, 1979 |
403.13 |
| Jun 20, 1979 |
402.75 |
| Jun 19, 1979 |
402.94 |
| Jun 18, 1979 |
403.19 |
| Jun 15, 1979 |
403.25 |
| Jun 14, 1979 |
403.19 |
| Jun 13, 1979 |
402.94 |
| Jun 12, 1979 |
402.38 |
| Jun 11, 1979 |
401.56 |
| Jun 8, 1979 |
400.94 |
| Jun 7, 1979 |
400.19 |
| Jun 6, 1979 |
399.13 |
| Jun 5, 1979 |
398.19 |
| Jun 4, 1979 |
397.06 |
| Jun 1, 1979 |
396.19 |
| May 31, 1979 |
395.63 |
| May 30, 1979 |
395.31 |
| May 29, 1979 |
395.06 |
| May 25, 1979 |
394.69 |
| May 24, 1979 |
393.94 |
| May 23, 1979 |
392.88 |
| May 22, 1979 |
391.69 |
| May 21, 1979 |
390.69 |
| May 18, 1979 |
389.69 |
| May 17, 1979 |
388.94 |
| May 16, 1979 |
388.19 |
| May 15, 1979 |
387.44 |
| May 14, 1979 |
387.06 |
| May 11, 1979 |
386.50 |
| May 10, 1979 |
385.56 |
| May 9, 1979 |
384.50 |
| May 8, 1979 |
383.25 |
| May 7, 1979 |
382.25 |
| May 4, 1979 |
381.13 |
| May 3, 1979 |
379.81 |
| May 2, 1979 |
378.50 |
| May 1, 1979 |
377.31 |
| Apr 30, 1979 |
376.25 |
| Apr 27, 1979 |
375.00 |
| Apr 26, 1979 |
373.31 |
| Apr 25, 1979 |
372.25 |
| Apr 24, 1979 |
370.75 |
| Apr 23, 1979 |
369.69 |
| Apr 20, 1979 |
368.50 |
| Apr 19, 1979 |
366.88 |
| Apr 18, 1979 |
365.31 |
| Apr 17, 1979 |
363.94 |
| Apr 16, 1979 |
362.75 |
| Apr 12, 1979 |
361.75 |
| Apr 11, 1979 |
360.63 |
| Apr 10, 1979 |
359.44 |
| Apr 9, 1979 |
358.19 |
| Apr 6, 1979 |
356.81 |
| Apr 5, 1979 |
354.94 |
| Apr 4, 1979 |
353.38 |
| Apr 3, 1979 |
351.56 |
| Apr 2, 1979 |
350.06 |
| Mar 30, 1979 |
348.94 |
| Mar 29, 1979 |
347.81 |
| Mar 28, 1979 |
346.88 |
| Mar 27, 1979 |
345.56 |
| Mar 26, 1979 |
344.88 |
| Mar 23, 1979 |
344.56 |
| Mar 22, 1979 |
344.13 |
| Mar 21, 1979 |
343.88 |
| Mar 20, 1979 |
343.63 |
| Mar 19, 1979 |
343.31 |
| Mar 16, 1979 |
342.94 |
| Mar 15, 1979 |
342.38 |
| Mar 14, 1979 |
342.44 |
| Mar 13, 1979 |
342.69 |
| Mar 12, 1979 |
342.94 |
| Mar 9, 1979 |
342.81 |
| Mar 8, 1979 |
342.50 |
| Mar 7, 1979 |
342.63 |
| Mar 6, 1979 |
342.50 |
| Mar 5, 1979 |
341.63 |
| Mar 2, 1979 |
340.38 |
| Mar 1, 1979 |
339.13 |
| Feb 28, 1979 |
338.06 |
| Feb 27, 1979 |
337.44 |
| Feb 26, 1979 |
336.88 |
| Feb 23, 1979 |
335.94 |
| Feb 22, 1979 |
335.19 |
| Feb 21, 1979 |
334.31 |
| Feb 20, 1979 |
333.25 |
| Feb 16, 1979 |
332.31 |
| Feb 15, 1979 |
331.38 |
| Feb 14, 1979 |
330.63 |
| Feb 13, 1979 |
329.75 |
| Feb 12, 1979 |
328.50 |
| Feb 9, 1979 |
327.25 |
| Feb 8, 1979 |
325.94 |
| Feb 7, 1979 |
324.94 |
| Feb 6, 1979 |
324.31 |
| Feb 5, 1979 |
323.81 |
| Feb 2, 1979 |
323.06 |
| Feb 1, 1979 |
322.00 |
| Jan 31, 1979 |
321.00 |
| Jan 30, 1979 |
319.56 |
| Jan 29, 1979 |
317.81 |
| Jan 26, 1979 |
315.88 |
| Jan 25, 1979 |
313.94 |
| Jan 24, 1979 |
312.75 |
| Jan 23, 1979 |
311.88 |
| Jan 22, 1979 |
311.06 |
| Jan 19, 1979 |
309.88 |
| Jan 18, 1979 |
308.56 |
| Jan 17, 1979 |
307.25 |
| Jan 16, 1979 |
305.88 |
| Jan 15, 1979 |
304.88 |
| Jan 12, 1979 |
303.81 |
| Jan 11, 1979 |
302.00 |
| Jan 10, 1979 |
300.25 |
| Jan 9, 1979 |
298.19 |
| Jan 8, 1979 |
296.31 |
| Jan 5, 1979 |
295.38 |
| Jan 4, 1979 |
294.56 |
| Jan 3, 1979 |
294.00 |
| Jan 2, 1979 |
293.13 |
| Dec 29, 1978 |
292.44 |
| Dec 28, 1978 |
292.13 |
| Dec 27, 1978 |
292.63 |
| Dec 26, 1978 |
293.50 |
| Dec 22, 1978 |
294.25 |
| Dec 21, 1978 |
295.44 |
| Dec 20, 1978 |
297.50 |
| Dec 19, 1978 |
299.69 |
| Dec 18, 1978 |
302.13 |
| Dec 15, 1978 |
304.13 |
| Dec 14, 1978 |
305.88 |
| Dec 13, 1978 |
307.31 |
| Dec 12, 1978 |
308.88 |
| Dec 11, 1978 |
310.25 |
| Dec 8, 1978 |
311.50 |
| Dec 7, 1978 |
313.00 |
| Dec 6, 1978 |
314.19 |
| Dec 5, 1978 |
315.50 |
| Dec 4, 1978 |
316.44 |
| Dec 1, 1978 |
317.69 |
| Nov 30, 1978 |
318.94 |
| Nov 29, 1978 |
320.44 |
| Nov 28, 1978 |
322.06 |
| Nov 27, 1978 |
323.69 |
| Nov 24, 1978 |
325.44 |
| Nov 22, 1978 |
326.94 |
| Nov 21, 1978 |
328.75 |
| Nov 20, 1978 |
330.94 |
| Nov 17, 1978 |
333.19 |
| Nov 16, 1978 |
336.13 |
| Nov 15, 1978 |
339.38 |
| Nov 14, 1978 |
342.63 |
| Nov 13, 1978 |
345.88 |
| Nov 10, 1978 |
348.56 |
| Nov 9, 1978 |
350.31 |
| Nov 8, 1978 |
351.94 |
| Nov 7, 1978 |
353.69 |
| Nov 6, 1978 |
355.50 |
| Nov 3, 1978 |
357.56 |
| Nov 2, 1978 |
359.50 |
| Nov 1, 1978 |
361.44 |
| Oct 31, 1978 |
363.19 |
| Oct 30, 1978 |
364.94 |
| Oct 27, 1978 |
367.06 |
| Oct 26, 1978 |
369.69 |
| Oct 25, 1978 |
371.81 |
| Oct 24, 1978 |
372.94 |
| Oct 23, 1978 |
374.06 |
| Oct 20, 1978 |
375.13 |
| Oct 19, 1978 |
376.56 |
| Oct 18, 1978 |
377.75 |
| Oct 17, 1978 |
378.63 |
| Oct 16, 1978 |
379.13 |
| Oct 13, 1978 |
379.19 |
| Oct 12, 1978 |
379.25 |
| Oct 11, 1978 |
379.06 |
| Oct 10, 1978 |
378.31 |
| Oct 9, 1978 |
377.31 |
| Oct 6, 1978 |
376.44 |
| Oct 5, 1978 |
376.00 |
| Oct 4, 1978 |
375.50 |
| Oct 3, 1978 |
375.25 |
| Oct 2, 1978 |
374.63 |
| Sep 29, 1978 |
373.94 |
| Sep 28, 1978 |
373.44 |
| Sep 27, 1978 |
372.31 |
| Sep 26, 1978 |
371.06 |
| Sep 25, 1978 |
369.81 |
| Sep 22, 1978 |
368.50 |
| Sep 21, 1978 |
367.00 |
| Sep 20, 1978 |
365.31 |
| Sep 19, 1978 |
363.88 |
| Sep 18, 1978 |
362.00 |
| Sep 15, 1978 |
359.94 |
| Sep 14, 1978 |
357.44 |
| Sep 13, 1978 |
355.06 |
| Sep 12, 1978 |
353.06 |
| Sep 11, 1978 |
351.00 |
| Sep 8, 1978 |
348.75 |
| Sep 7, 1978 |
346.38 |
| Sep 6, 1978 |
344.00 |
| Sep 5, 1978 |
341.69 |
| Sep 1, 1978 |
339.38 |
| Aug 31, 1978 |
337.13 |
| Aug 30, 1978 |
335.63 |
| Aug 29, 1978 |
334.63 |
| Aug 28, 1978 |
333.94 |
| Aug 25, 1978 |
333.00 |
| Aug 24, 1978 |
331.75 |
| Aug 23, 1978 |
330.63 |
| Aug 22, 1978 |
329.38 |
| Aug 21, 1978 |
327.88 |
| Aug 18, 1978 |
326.38 |
| Aug 17, 1978 |
324.44 |
| Aug 16, 1978 |
322.38 |
| Aug 15, 1978 |
320.44 |
| Aug 14, 1978 |
318.38 |
| Aug 11, 1978 |
316.50 |
| Aug 10, 1978 |
314.69 |
| Aug 9, 1978 |
312.63 |
| Aug 8, 1978 |
310.63 |
| Aug 7, 1978 |
308.50 |
| Aug 4, 1978 |
306.50 |
| Aug 3, 1978 |
304.56 |
| Aug 2, 1978 |
302.38 |
| Aug 1, 1978 |
300.56 |
| Jul 31, 1978 |
299.00 |
| Jul 28, 1978 |
297.81 |
| Jul 27, 1978 |
296.69 |
| Jul 26, 1978 |
295.25 |
| Jul 25, 1978 |
293.38 |
| Jul 24, 1978 |
291.56 |
| Jul 21, 1978 |
290.13 |
| Jul 20, 1978 |
288.94 |
| Jul 19, 1978 |
287.63 |
| Jul 18, 1978 |
286.69 |
| Jul 17, 1978 |
286.00 |
| Jul 14, 1978 |
284.81 |
| Jul 13, 1978 |
284.00 |
| Jul 12, 1978 |
283.38 |
| Jul 11, 1978 |
282.75 |
| Jul 10, 1978 |
281.88 |
| Jul 7, 1978 |
281.31 |
| Jul 6, 1978 |
280.88 |
| Jul 5, 1978 |
280.44 |
| Jul 3, 1978 |
279.69 |
| Jun 30, 1978 |
278.44 |
| Jun 29, 1978 |
277.38 |
| Jun 28, 1978 |
276.38 |
| Jun 27, 1978 |
275.44 |
| Jun 26, 1978 |
274.38 |
| Jun 23, 1978 |
273.63 |
| Jun 22, 1978 |
272.81 |
| Jun 21, 1978 |
272.06 |
| Jun 20, 1978 |
271.44 |
| Jun 19, 1978 |
270.69 |
| Jun 16, 1978 |
269.88 |
| Jun 15, 1978 |
269.13 |
| Jun 14, 1978 |
268.38 |
| Jun 13, 1978 |
267.38 |
| Jun 12, 1978 |
266.56 |
| Jun 9, 1978 |
266.13 |
| Jun 8, 1978 |
266.31 |
| Jun 7, 1978 |
266.25 |
| Jun 6, 1978 |
265.50 |
| Jun 5, 1978 |
264.88 |
| Jun 2, 1978 |
264.56 |
| Jun 1, 1978 |
263.94 |
| May 31, 1978 |
262.94 |
| May 30, 1978 |
262.25 |
| May 26, 1978 |
261.63 |
| May 25, 1978 |
261.19 |
| May 24, 1978 |
260.81 |
| May 23, 1978 |
260.38 |
| May 22, 1978 |
259.94 |
| May 19, 1978 |
259.06 |
| May 18, 1978 |
258.06 |
| May 17, 1978 |
256.75 |
| May 16, 1978 |
254.94 |
| May 15, 1978 |
253.31 |
| May 12, 1978 |
251.94 |
| May 11, 1978 |
250.56 |
| May 10, 1978 |
248.94 |
| May 9, 1978 |
247.44 |
| May 8, 1978 |
246.00 |
| May 5, 1978 |
244.50 |
| May 4, 1978 |
243.00 |
| May 3, 1978 |
241.81 |
| May 2, 1978 |
240.50 |
| May 1, 1978 |
239.19 |
| Apr 28, 1978 |
238.00 |
| Apr 27, 1978 |
236.88 |
| Apr 26, 1978 |
235.88 |
| Apr 25, 1978 |
234.88 |
| Apr 24, 1978 |
233.94 |
| Apr 21, 1978 |
233.25 |
| Apr 20, 1978 |
232.69 |
| Apr 19, 1978 |
231.69 |
| Apr 18, 1978 |
230.31 |
| Apr 17, 1978 |
228.81 |
| Apr 14, 1978 |
227.44 |
| Apr 13, 1978 |
225.94 |
| Apr 12, 1978 |
224.25 |
| Apr 11, 1978 |
222.63 |
| Apr 10, 1978 |
220.50 |
| Apr 7, 1978 |
218.38 |
| Apr 6, 1978 |
216.31 |
| Apr 5, 1978 |
214.38 |
| Apr 4, 1978 |
212.56 |
| Apr 3, 1978 |
210.94 |
| Mar 31, 1978 |
209.19 |
| Mar 30, 1978 |
207.25 |
| Mar 29, 1978 |
205.00 |
| Mar 28, 1978 |
203.00 |
| Mar 27, 1978 |
201.63 |
| Mar 23, 1978 |
200.00 |
| Mar 22, 1978 |
198.31 |
| Mar 21, 1978 |
196.69 |
| Mar 20, 1978 |
195.44 |
| Mar 17, 1978 |
193.81 |
| Mar 16, 1978 |
192.19 |
| Mar 15, 1978 |
190.81 |
| Mar 14, 1978 |
189.38 |
| Mar 13, 1978 |
188.00 |
| Mar 10, 1978 |
186.56 |
| Mar 9, 1978 |
185.38 |
| Mar 8, 1978 |
184.38 |
| Mar 7, 1978 |
183.56 |
| Mar 6, 1978 |
183.13 |
| Mar 3, 1978 |
182.94 |
| Mar 2, 1978 |
182.56 |
| Mar 1, 1978 |
182.06 |
| Feb 28, 1978 |
182.13 |
| Feb 27, 1978 |
181.94 |
| Feb 24, 1978 |
181.81 |
| Feb 23, 1978 |
181.81 |
| Feb 22, 1978 |
181.81 |
| Feb 21, 1978 |
181.69 |
| Feb 17, 1978 |
181.44 |
| Feb 16, 1978 |
181.06 |
| Feb 15, 1978 |
180.56 |
| Feb 14, 1978 |
180.19 |
| Feb 13, 1978 |
179.94 |
| Feb 10, 1978 |
179.31 |
| Feb 9, 1978 |
178.56 |
| Feb 8, 1978 |
177.56 |
| Feb 7, 1978 |
176.81 |
| Feb 6, 1978 |
176.38 |
| Feb 3, 1978 |
176.13 |
| Feb 2, 1978 |
175.88 |
| Feb 1, 1978 |
175.44 |
| Jan 31, 1978 |
174.81 |
| Jan 30, 1978 |
174.31 |
| Jan 27, 1978 |
173.69 |
| Jan 26, 1978 |
173.13 |
| Jan 25, 1978 |
172.38 |
| Jan 24, 1978 |
171.56 |
| Jan 23, 1978 |
170.69 |
| Jan 20, 1978 |
169.63 |
| Jan 19, 1978 |
168.31 |
| Jan 18, 1978 |
167.06 |
| Jan 17, 1978 |
165.63 |
| Jan 16, 1978 |
164.44 |
| Jan 13, 1978 |
163.31 |
| Jan 12, 1978 |
162.19 |
| Jan 11, 1978 |
161.06 |
| Jan 10, 1978 |
160.00 |
| Jan 9, 1978 |
158.94 |
| Jan 6, 1978 |
157.81 |
| Jan 5, 1978 |
156.75 |
| Jan 4, 1978 |
155.69 |
| Jan 3, 1978 |
154.25 |
| Dec 30, 1977 |
152.88 |
| Dec 29, 1977 |
151.44 |
| Dec 28, 1977 |
150.00 |
| Dec 27, 1977 |
148.44 |
| Dec 23, 1977 |
147.00 |
| Dec 22, 1977 |
145.63 |
| Dec 21, 1977 |
144.25 |
| Dec 20, 1977 |
142.69 |
| Dec 19, 1977 |
141.50 |
| Dec 16, 1977 |
140.38 |
| Dec 15, 1977 |
139.00 |
| Dec 14, 1977 |
137.63 |
| Dec 13, 1977 |
136.19 |
| Dec 12, 1977 |
134.75 |
| Dec 9, 1977 |
133.25 |
| Dec 8, 1977 |
131.75 |
| Dec 7, 1977 |
130.31 |
| Dec 6, 1977 |
129.13 |
| Dec 5, 1977 |
128.00 |
| Dec 2, 1977 |
126.69 |
| Dec 1, 1977 |
125.13 |
| Nov 30, 1977 |
124.06 |
| Nov 29, 1977 |
123.00 |
| Nov 28, 1977 |
122.19 |
| Nov 25, 1977 |
121.13 |
| Nov 23, 1977 |
120.06 |
| Nov 22, 1977 |
119.00 |
| Nov 21, 1977 |
118.19 |
| Nov 18, 1977 |
117.38 |
| Nov 17, 1977 |
116.81 |
| Nov 16, 1977 |
116.31 |
| Nov 15, 1977 |
115.94 |
| Nov 14, 1977 |
115.50 |
| Nov 11, 1977 |
115.25 |
| Nov 10, 1977 |
114.81 |
| Nov 9, 1977 |
114.31 |
| Nov 8, 1977 |
113.94 |
| Nov 7, 1977 |
113.75 |
| Nov 4, 1977 |
113.56 |
| Nov 3, 1977 |
113.56 |
| Nov 2, 1977 |
113.50 |
| Nov 1, 1977 |
113.50 |
| Oct 31, 1977 |
113.50 |
| Oct 28, 1977 |
113.63 |
| Oct 27, 1977 |
113.75 |
| Oct 26, 1977 |
113.88 |
| Oct 25, 1977 |
114.06 |
| Oct 24, 1977 |
114.31 |
| Oct 21, 1977 |
114.38 |
| Oct 20, 1977 |
114.50 |
| Oct 19, 1977 |
114.50 |
| Oct 18, 1977 |
114.50 |
| Oct 17, 1977 |
114.56 |
| Oct 14, 1977 |
114.63 |
| Oct 13, 1977 |
114.63 |
| Oct 12, 1977 |
114.63 |
| Oct 11, 1977 |
114.56 |
| Oct 10, 1977 |
114.50 |
| Oct 7, 1977 |
114.44 |
| Oct 6, 1977 |
114.38 |
| Oct 5, 1977 |
114.19 |
| Oct 4, 1977 |
114.13 |
| Oct 3, 1977 |
114.13 |
| Sep 30, 1977 |
114.19 |
| Sep 29, 1977 |
114.13 |
| Sep 28, 1977 |
114.19 |
| Sep 27, 1977 |
114.44 |
| Sep 26, 1977 |
114.69 |
| Sep 23, 1977 |
114.94 |
| Sep 22, 1977 |
115.13 |
| Sep 21, 1977 |
115.50 |
| Sep 20, 1977 |
115.81 |
| Sep 19, 1977 |
116.19 |
| Sep 16, 1977 |
116.25 |
| Sep 15, 1977 |
116.31 |
| Sep 14, 1977 |
116.31 |
| Sep 13, 1977 |
116.25 |
| Sep 12, 1977 |
116.13 |
| Sep 9, 1977 |
116.06 |
| Sep 8, 1977 |
115.88 |
| Sep 7, 1977 |
115.63 |
| Sep 6, 1977 |
115.31 |
| Sep 2, 1977 |
115.13 |
| Sep 1, 1977 |
114.88 |
| Aug 31, 1977 |
114.81 |
| Aug 30, 1977 |
114.75 |
| Aug 29, 1977 |
114.63 |
| Aug 26, 1977 |
114.56 |
| Aug 25, 1977 |
114.56 |
| Aug 24, 1977 |
114.56 |
| Aug 23, 1977 |
114.50 |
| Aug 22, 1977 |
114.25 |
| Aug 19, 1977 |
113.94 |
| Aug 18, 1977 |
113.63 |
| Aug 17, 1977 |
113.38 |
| Aug 16, 1977 |
113.13 |
| Aug 15, 1977 |
112.81 |
| Aug 12, 1977 |
112.38 |
| Aug 11, 1977 |
112.00 |
| Aug 10, 1977 |
111.63 |
| Aug 9, 1977 |
111.38 |
| Aug 8, 1977 |
111.06 |
| Aug 5, 1977 |
110.88 |
| Aug 4, 1977 |
110.75 |
| Aug 3, 1977 |
110.69 |
| Aug 2, 1977 |
110.75 |
| Aug 1, 1977 |
110.81 |
| Jul 29, 1977 |
110.88 |
| Jul 28, 1977 |
110.81 |
| Jul 27, 1977 |
110.75 |
| Jul 26, 1977 |
110.63 |
| Jul 25, 1977 |
110.44 |
| Jul 22, 1977 |
109.94 |
| Jul 21, 1977 |
109.31 |
| Jul 20, 1977 |
108.81 |
| Jul 19, 1977 |
108.31 |
| Jul 18, 1977 |
107.81 |
| Jul 15, 1977 |
107.13 |
| Jul 13, 1977 |
106.38 |
| Jul 12, 1977 |
105.69 |
| Jul 11, 1977 |
104.81 |
| Jul 8, 1977 |
103.94 |
| Jul 7, 1977 |
103.00 |
| Jul 6, 1977 |
102.31 |
| Jul 5, 1977 |
101.63 |
| Jul 1, 1977 |
101.00 |
| Jun 30, 1977 |
100.50 |
| Jun 29, 1977 |
99.88 |
| Jun 28, 1977 |
99.38 |
| Jun 27, 1977 |
98.88 |
| Jun 24, 1977 |
98.25 |
| Jun 23, 1977 |
97.63 |
| Jun 22, 1977 |
97.13 |
| Jun 21, 1977 |
96.56 |
| Jun 20, 1977 |
95.94 |
| Jun 17, 1977 |
95.44 |
| Jun 16, 1977 |
95.00 |
| Jun 15, 1977 |
94.50 |
| Jun 14, 1977 |
94.00 |
| Jun 13, 1977 |
93.44 |
| Jun 10, 1977 |
93.00 |
| Jun 9, 1977 |
92.69 |
| Jun 8, 1977 |
92.50 |
| Jun 7, 1977 |
92.25 |
| Jun 6, 1977 |
92.00 |
| Jun 3, 1977 |
91.75 |
| Jun 2, 1977 |
91.44 |
| Jun 1, 1977 |
91.31 |
| May 31, 1977 |
91.19 |
| May 27, 1977 |
91.00 |
| May 26, 1977 |
90.75 |
| May 25, 1977 |
90.50 |
| May 24, 1977 |
90.13 |
| May 23, 1977 |
89.75 |
| May 20, 1977 |
89.06 |
| May 19, 1977 |
88.13 |
| May 18, 1977 |
87.31 |
| May 17, 1977 |
86.44 |
| May 16, 1977 |
85.69 |
| May 13, 1977 |
84.88 |
| May 12, 1977 |
84.13 |
| May 11, 1977 |
83.38 |
| May 10, 1977 |
82.88 |
| May 9, 1977 |
82.44 |
| May 6, 1977 |
82.13 |
| May 5, 1977 |
81.69 |
| May 4, 1977 |
81.25 |
| May 3, 1977 |
80.88 |
| May 2, 1977 |
80.63 |
| Apr 29, 1977 |
80.38 |
| Apr 28, 1977 |
80.13 |
| Apr 27, 1977 |
79.81 |
| Apr 26, 1977 |
79.56 |
| Apr 25, 1977 |
79.44 |
| Apr 22, 1977 |
79.25 |
| Apr 21, 1977 |
78.94 |
| Apr 20, 1977 |
78.63 |
| Apr 19, 1977 |
78.31 |
| Apr 18, 1977 |
77.88 |
| Apr 15, 1977 |
77.44 |
| Apr 14, 1977 |
77.06 |
| Apr 13, 1977 |
76.81 |
| Apr 12, 1977 |
76.50 |
| Apr 11, 1977 |
76.25 |
| Apr 7, 1977 |
76.00 |
| Apr 6, 1977 |
75.69 |
| Apr 5, 1977 |
75.38 |
| Apr 4, 1977 |
75.13 |
| Apr 1, 1977 |
74.69 |
| Mar 31, 1977 |
74.19 |
| Mar 30, 1977 |
73.63 |
| Mar 29, 1977 |
73.19 |
| Mar 28, 1977 |
72.56 |
| Mar 25, 1977 |
72.06 |
| Mar 24, 1977 |
71.38 |
| Mar 23, 1977 |
70.69 |
| Mar 22, 1977 |
70.13 |
| Mar 21, 1977 |
69.50 |
| Mar 18, 1977 |
68.94 |
| Mar 17, 1977 |
68.38 |
| Mar 16, 1977 |
67.81 |
| Mar 15, 1977 |
67.31 |
| Mar 14, 1977 |
66.81 |
| Mar 11, 1977 |
66.25 |
| Mar 10, 1977 |
66.00 |
| Mar 9, 1977 |
65.88 |
| Mar 8, 1977 |
65.63 |
| Mar 7, 1977 |
65.44 |
| Mar 4, 1977 |
65.13 |
| Mar 3, 1977 |
65.00 |
| Mar 2, 1977 |
64.81 |
| Mar 1, 1977 |
64.63 |
| Feb 28, 1977 |
64.44 |
| Feb 25, 1977 |
64.19 |
| Feb 24, 1977 |
63.94 |
| Feb 23, 1977 |
63.63 |
| Feb 22, 1977 |
63.25 |
| Feb 18, 1977 |
63.00 |
| Feb 17, 1977 |
62.63 |
| Feb 16, 1977 |
62.25 |
| Feb 15, 1977 |
62.00 |
| Feb 14, 1977 |
61.69 |
| Feb 11, 1977 |
61.44 |
| Feb 10, 1977 |
61.06 |
| Feb 9, 1977 |
60.63 |
| Feb 8, 1977 |
60.31 |
| Feb 7, 1977 |
59.94 |
| Feb 4, 1977 |
59.63 |
| Feb 3, 1977 |
59.38 |
| Feb 2, 1977 |
59.13 |
| Feb 1, 1977 |
59.00 |
| Jan 31, 1977 |
58.75 |
| Jan 28, 1977 |
58.44 |
| Jan 27, 1977 |
58.19 |
| Jan 26, 1977 |
58.00 |
| Jan 25, 1977 |
57.81 |
| Jan 24, 1977 |
57.50 |
| Jan 21, 1977 |
57.19 |
| Jan 20, 1977 |
57.06 |
| Jan 19, 1977 |
57.06 |
| Jan 18, 1977 |
57.06 |
| Jan 17, 1977 |
57.00 |
| Jan 14, 1977 |
57.00 |
| Jan 13, 1977 |
56.88 |
| Jan 12, 1977 |
56.88 |
| Jan 11, 1977 |
56.94 |
| Jan 10, 1977 |
56.88 |
| Jan 7, 1977 |
56.81 |
| Jan 6, 1977 |
56.69 |
| Jan 5, 1977 |
56.56 |
| Jan 4, 1977 |
56.44 |
| Jan 3, 1977 |
56.31 |
| Dec 31, 1976 |
56.13 |
| Dec 30, 1976 |
56.00 |
| Dec 29, 1976 |
55.81 |
| Dec 28, 1976 |
55.63 |
| Dec 27, 1976 |
55.50 |
| Dec 23, 1976 |
55.31 |
| Dec 22, 1976 |
55.19 |
| Dec 21, 1976 |
55.00 |
| Dec 20, 1976 |
54.88 |
| Dec 17, 1976 |
54.69 |
| Dec 16, 1976 |
54.50 |
| Dec 15, 1976 |
54.38 |
| Dec 14, 1976 |
54.13 |
| Dec 13, 1976 |
54.00 |
| Dec 10, 1976 |
53.94 |
| Dec 9, 1976 |
53.81 |
| Dec 8, 1976 |
53.75 |
| Dec 7, 1976 |
53.69 |
| Dec 6, 1976 |
53.56 |
| Dec 3, 1976 |
53.56 |
| Dec 2, 1976 |
53.44 |
| Dec 1, 1976 |
53.38 |
| Nov 30, 1976 |
53.38 |
| Nov 29, 1976 |
53.31 |
| Nov 26, 1976 |
53.31 |
| Nov 24, 1976 |
53.31 |
| Nov 23, 1976 |
53.31 |
| Nov 22, 1976 |
53.31 |
| Nov 19, 1976 |
53.25 |
| Nov 17, 1976 |
53.31 |
| Nov 16, 1976 |
53.44 |
| Nov 15, 1976 |
53.50 |
| Nov 12, 1976 |
53.50 |
| Nov 11, 1976 |
53.50 |
| Nov 10, 1976 |
53.56 |
| Nov 9, 1976 |
53.63 |
| Nov 8, 1976 |
53.69 |
| Nov 5, 1976 |
53.69 |
| Nov 4, 1976 |
53.69 |
| Nov 3, 1976 |
53.69 |
| Nov 1, 1976 |
53.56 |
| Oct 29, 1976 |
53.63 |
| Oct 28, 1976 |
53.63 |
| Oct 27, 1976 |
53.63 |
| Oct 26, 1976 |
53.69 |
| Oct 25, 1976 |
53.81 |
| Oct 22, 1976 |
53.88 |
| Oct 21, 1976 |
53.94 |
| Oct 20, 1976 |
54.06 |
| Oct 19, 1976 |
54.13 |
| Oct 18, 1976 |
54.31 |
| Oct 14, 1976 |
54.50 |
| Oct 12, 1976 |
54.75 |
| Oct 11, 1976 |
54.94 |
| Oct 8, 1976 |
55.00 |
| Oct 7, 1976 |
55.13 |
| Oct 6, 1976 |
55.31 |
| Oct 5, 1976 |
55.38 |
| Oct 4, 1976 |
55.44 |
| Oct 1, 1976 |
55.50 |
| Sep 30, 1976 |
55.63 |
| Sep 29, 1976 |
55.69 |
| Sep 28, 1976 |
55.88 |
| Sep 24, 1976 |
56.00 |
| Sep 23, 1976 |
56.06 |
| Sep 22, 1976 |
56.19 |
| Sep 21, 1976 |
56.31 |
| Sep 20, 1976 |
56.44 |
| Sep 17, 1976 |
56.56 |
| Sep 16, 1976 |
56.63 |
| Sep 15, 1976 |
56.75 |
| Sep 14, 1976 |
56.88 |
| Sep 13, 1976 |
57.00 |
| Sep 10, 1976 |
57.13 |
| Sep 9, 1976 |
57.25 |
| Sep 8, 1976 |
57.38 |
| Sep 7, 1976 |
57.56 |
| Sep 3, 1976 |
57.75 |
| Sep 2, 1976 |
57.81 |
| Sep 1, 1976 |
57.81 |
| Aug 31, 1976 |
57.88 |
| Aug 30, 1976 |
57.88 |
| Aug 27, 1976 |
57.88 |
| Aug 26, 1976 |
57.88 |
| Aug 25, 1976 |
57.94 |
| Aug 24, 1976 |
58.00 |
| Aug 23, 1976 |
57.94 |
| Aug 20, 1976 |
57.88 |
| Aug 19, 1976 |
57.88 |
| Aug 18, 1976 |
57.88 |
| Aug 17, 1976 |
58.06 |
| Aug 16, 1976 |
58.13 |
| Aug 13, 1976 |
58.19 |
| Aug 12, 1976 |
58.25 |
| Aug 11, 1976 |
58.31 |
| Aug 10, 1976 |
58.31 |
| Aug 9, 1976 |
58.31 |
| Aug 6, 1976 |
58.31 |
| Aug 5, 1976 |
58.25 |
| Aug 4, 1976 |
58.25 |
| Aug 3, 1976 |
58.19 |
| Aug 2, 1976 |
58.13 |
| Jul 30, 1976 |
58.06 |
| Jul 29, 1976 |
58.06 |
| Jul 28, 1976 |
58.19 |
| Jul 27, 1976 |
58.25 |
| Jul 26, 1976 |
58.25 |
| Jul 23, 1976 |
58.25 |
| Jul 22, 1976 |
58.31 |
| Jul 21, 1976 |
58.31 |
| Jul 20, 1976 |
58.25 |
| Jul 19, 1976 |
58.25 |
| Jul 16, 1976 |
58.19 |
| Jul 15, 1976 |
58.13 |
| Jul 14, 1976 |
58.19 |
| Jul 13, 1976 |
58.19 |
| Jul 12, 1976 |
58.25 |
| Jul 8, 1976 |
58.31 |
| Jul 7, 1976 |
58.25 |
| Jul 6, 1976 |
58.25 |
| Jul 2, 1976 |
58.25 |
| Jul 1, 1976 |
58.25 |
| Jun 30, 1976 |
58.19 |
| Jun 29, 1976 |
58.13 |
| Jun 28, 1976 |
58.13 |
| Jun 25, 1976 |
58.13 |
| Jun 24, 1976 |
58.06 |
| Jun 23, 1976 |
57.94 |
| Jun 22, 1976 |
57.94 |
| Jun 21, 1976 |
58.00 |
| Jun 18, 1976 |
58.00 |
| Jun 17, 1976 |
58.06 |
| Jun 16, 1976 |
58.13 |
| Jun 15, 1976 |
58.19 |
| Jun 14, 1976 |
58.19 |
| Jun 11, 1976 |
58.25 |
| Jun 10, 1976 |
58.38 |
| Jun 9, 1976 |
58.56 |
| Jun 8, 1976 |
58.69 |
| Jun 7, 1976 |
58.81 |
| Jun 4, 1976 |
59.00 |
| Jun 3, 1976 |
59.19 |
| Jun 2, 1976 |
59.31 |
| Jun 1, 1976 |
59.38 |
| May 28, 1976 |
59.44 |
| May 27, 1976 |
59.63 |
| May 26, 1976 |
59.81 |
| May 25, 1976 |
59.94 |
| May 24, 1976 |
60.13 |
| May 21, 1976 |
60.31 |
| May 20, 1976 |
60.50 |
| May 19, 1976 |
60.69 |
| May 18, 1976 |
60.88 |
| May 17, 1976 |
61.06 |
| May 14, 1976 |
61.06 |
| May 13, 1976 |
61.25 |
| May 12, 1976 |
61.31 |
| May 11, 1976 |
61.56 |
| May 10, 1976 |
61.75 |
| May 7, 1976 |
62.00 |
| May 6, 1976 |
62.25 |
| May 5, 1976 |
62.50 |
| May 4, 1976 |
62.81 |
| May 3, 1976 |
63.13 |
| Apr 30, 1976 |
63.38 |
| Apr 29, 1976 |
63.50 |
| Apr 28, 1976 |
63.44 |
| Apr 27, 1976 |
63.44 |
| Apr 26, 1976 |
63.56 |
| Apr 23, 1976 |
63.63 |
| Apr 22, 1976 |
63.69 |
| Apr 21, 1976 |
63.81 |
| Apr 20, 1976 |
64.06 |
| Apr 19, 1976 |
64.31 |
| Apr 15, 1976 |
64.50 |
| Apr 14, 1976 |
64.69 |
| Apr 13, 1976 |
64.75 |
| Apr 12, 1976 |
64.81 |
| Apr 9, 1976 |
64.81 |
| Apr 8, 1976 |
64.75 |
| Apr 7, 1976 |
64.69 |
| Apr 6, 1976 |
64.56 |
| Apr 5, 1976 |
64.50 |
| Apr 2, 1976 |
64.38 |
| Apr 1, 1976 |
64.25 |
| Mar 31, 1976 |
64.06 |
| Mar 30, 1976 |
63.94 |
| Mar 29, 1976 |
63.81 |
| Mar 26, 1976 |
63.63 |
| Mar 25, 1976 |
63.50 |
| Mar 24, 1976 |
63.19 |
| Mar 23, 1976 |
62.94 |
| Mar 22, 1976 |
62.81 |
| Mar 19, 1976 |
62.69 |
| Mar 18, 1976 |
62.63 |
| Mar 17, 1976 |
62.44 |
| Mar 16, 1976 |
62.38 |
| Mar 15, 1976 |
62.31 |
| Mar 12, 1976 |
62.13 |
| Mar 11, 1976 |
62.00 |
| Mar 10, 1976 |
61.81 |
| Mar 9, 1976 |
61.56 |
| Mar 8, 1976 |
61.31 |
| Mar 4, 1976 |
61.13 |
| Mar 3, 1976 |
61.06 |
| Mar 2, 1976 |
60.75 |
| Mar 1, 1976 |
60.56 |
| Feb 27, 1976 |
60.31 |
| Feb 26, 1976 |
60.06 |
| Feb 25, 1976 |
59.81 |
| Feb 24, 1976 |
59.50 |
| Feb 23, 1976 |
59.19 |
| Feb 20, 1976 |
58.75 |
| Feb 19, 1976 |
58.38 |
| Feb 18, 1976 |
57.94 |
| Feb 17, 1976 |
57.69 |
| Feb 13, 1976 |
57.56 |
| Feb 12, 1976 |
57.38 |
| Feb 11, 1976 |
57.19 |
| Feb 10, 1976 |
57.06 |
| Feb 9, 1976 |
56.88 |
| Feb 6, 1976 |
56.63 |
| Feb 5, 1976 |
56.38 |
| Feb 4, 1976 |
56.13 |
| Feb 3, 1976 |
55.88 |
| Feb 2, 1976 |
55.63 |
| Jan 30, 1976 |
55.56 |
| Jan 29, 1976 |
55.56 |
| Jan 28, 1976 |
55.63 |
| Jan 27, 1976 |
55.69 |
| Jan 26, 1976 |
55.69 |
| Jan 23, 1976 |
55.75 |
| Jan 22, 1976 |
55.75 |
| Jan 21, 1976 |
55.81 |
| Jan 20, 1976 |
55.88 |
| Jan 19, 1976 |
56.00 |
| Jan 16, 1976 |
56.00 |
| Jan 15, 1976 |
56.00 |
| Jan 14, 1976 |
56.06 |
| Jan 13, 1976 |
56.13 |
| Jan 12, 1976 |
56.19 |
| Jan 9, 1976 |
56.25 |
| Jan 8, 1976 |
56.31 |
| Jan 7, 1976 |
56.31 |
| Jan 6, 1976 |
56.31 |
| Jan 5, 1976 |
56.31 |
| Jan 2, 1976 |
56.19 |
| Dec 31, 1975 |
56.19 |
| Dec 30, 1975 |
56.19 |
| Dec 29, 1975 |
56.19 |
| Dec 26, 1975 |
56.31 |
| Dec 24, 1975 |
56.44 |
| Dec 23, 1975 |
56.50 |
| Dec 22, 1975 |
56.50 |
| Dec 19, 1975 |
56.44 |
| Dec 18, 1975 |
56.56 |
| Dec 17, 1975 |
56.81 |
| Dec 16, 1975 |
56.81 |
| Dec 15, 1975 |
56.81 |
| Dec 12, 1975 |
56.81 |
| Dec 11, 1975 |
56.88 |
| Dec 10, 1975 |
57.00 |
| Dec 9, 1975 |
57.19 |
| Dec 8, 1975 |
57.31 |
| Dec 5, 1975 |
57.50 |
| Dec 4, 1975 |
57.63 |
| Dec 3, 1975 |
57.75 |
| Dec 2, 1975 |
57.81 |
| Dec 1, 1975 |
57.88 |
| Nov 28, 1975 |
57.88 |
| Nov 26, 1975 |
57.94 |
| Nov 25, 1975 |
57.94 |
| Nov 24, 1975 |
57.88 |
| Nov 21, 1975 |
57.81 |
| Nov 20, 1975 |
57.88 |
| Nov 19, 1975 |
57.94 |
| Nov 18, 1975 |
58.00 |
| Nov 13, 1975 |
58.00 |
| Nov 12, 1975 |
58.06 |
| Nov 11, 1975 |
58.06 |
| Nov 10, 1975 |
58.19 |
| Nov 7, 1975 |
58.25 |
| Nov 6, 1975 |
58.25 |
| Nov 5, 1975 |
58.31 |
| Nov 4, 1975 |
58.31 |
| Nov 3, 1975 |
58.25 |
| Oct 31, 1975 |
58.31 |
| Oct 30, 1975 |
58.38 |
| Oct 29, 1975 |
58.50 |
| Oct 28, 1975 |
58.56 |
| Oct 27, 1975 |
58.75 |
| Oct 24, 1975 |
58.81 |
| Oct 23, 1975 |
58.94 |
| Oct 22, 1975 |
59.06 |
| Oct 21, 1975 |
59.25 |
| Oct 20, 1975 |
59.50 |
| Oct 17, 1975 |
59.81 |
| Oct 16, 1975 |
60.06 |
| Oct 15, 1975 |
60.44 |
| Oct 14, 1975 |
60.81 |
| Oct 13, 1975 |
61.13 |
| Oct 10, 1975 |
61.31 |
| Oct 9, 1975 |
61.63 |
| Oct 8, 1975 |
61.88 |
| Oct 6, 1975 |
62.25 |
| Oct 3, 1975 |
62.63 |
| Oct 2, 1975 |
62.81 |
| Oct 1, 1975 |
63.19 |
| Sep 30, 1975 |
63.69 |
| Sep 29, 1975 |
64.13 |
| Sep 26, 1975 |
64.50 |
| Sep 25, 1975 |
64.75 |
| Sep 24, 1975 |
65.06 |
| Sep 23, 1975 |
65.44 |
| Sep 22, 1975 |
65.69 |
| Sep 19, 1975 |
66.00 |
| Sep 18, 1975 |
66.25 |
| Sep 17, 1975 |
66.63 |
| Sep 16, 1975 |
67.00 |
| Sep 15, 1975 |
67.38 |
| Sep 12, 1975 |
67.69 |
| Sep 11, 1975 |
68.13 |
| Sep 10, 1975 |
68.56 |
| Sep 9, 1975 |
69.13 |
| Sep 8, 1975 |
69.56 |
| Sep 5, 1975 |
69.94 |
| Sep 3, 1975 |
70.31 |
| Sep 2, 1975 |
70.63 |
| Aug 29, 1975 |
70.88 |
| Aug 28, 1975 |
71.25 |
| Aug 27, 1975 |
71.50 |
| Aug 26, 1975 |
71.75 |
| Aug 25, 1975 |
72.00 |
| Aug 22, 1975 |
72.31 |
| Aug 21, 1975 |
72.63 |
| Aug 20, 1975 |
73.00 |
| Aug 19, 1975 |
73.25 |
| Aug 18, 1975 |
73.44 |
| Aug 15, 1975 |
73.81 |
| Aug 14, 1975 |
74.31 |
| Aug 13, 1975 |
74.38 |
| Aug 12, 1975 |
74.44 |
| Aug 11, 1975 |
74.44 |
| Aug 8, 1975 |
74.50 |
| Aug 7, 1975 |
74.38 |
| Aug 6, 1975 |
74.25 |
| Aug 5, 1975 |
74.19 |
| Aug 4, 1975 |
74.06 |
| Aug 1, 1975 |
73.88 |
| Jul 31, 1975 |
73.56 |
| Jul 30, 1975 |
73.31 |
| Jul 29, 1975 |
73.25 |
| Jul 28, 1975 |
73.13 |
| Jul 25, 1975 |
73.13 |
| Jul 24, 1975 |
73.00 |
| Jul 23, 1975 |
72.88 |
| Jul 22, 1975 |
72.81 |
| Jul 21, 1975 |
72.56 |
| Jul 18, 1975 |
72.06 |
| Jul 17, 1975 |
71.56 |
| Jul 16, 1975 |
71.13 |
| Jul 15, 1975 |
70.75 |
| Jul 14, 1975 |
70.25 |
| Jul 11, 1975 |
69.69 |
| Jul 10, 1975 |
69.31 |
| Jul 9, 1975 |
68.81 |
| Jul 8, 1975 |
68.31 |
| Jul 7, 1975 |
67.75 |
| Jul 3, 1975 |
67.25 |
| Jul 2, 1975 |
66.81 |
| Jul 1, 1975 |
66.38 |
| Jun 30, 1975 |
65.81 |
| Jun 27, 1975 |
65.25 |
| Jun 26, 1975 |
64.63 |
| Jun 25, 1975 |
63.94 |
| Jun 24, 1975 |
63.38 |
| Jun 23, 1975 |
62.75 |
| Jun 20, 1975 |
62.25 |
| Jun 19, 1975 |
61.69 |
| Jun 18, 1975 |
61.00 |
| Jun 17, 1975 |
60.44 |
| Jun 16, 1975 |
59.94 |
| Jun 13, 1975 |
59.44 |
| Jun 12, 1975 |
58.88 |
| Jun 11, 1975 |
58.31 |
| Jun 10, 1975 |
57.69 |
| Jun 9, 1975 |
57.13 |
| Jun 6, 1975 |
56.63 |
| Jun 5, 1975 |
55.94 |
| Jun 4, 1975 |
55.13 |
| Jun 3, 1975 |
54.69 |
| Jun 2, 1975 |
54.31 |
| May 30, 1975 |
53.88 |
| May 29, 1975 |
53.50 |
| May 28, 1975 |
53.13 |
| May 27, 1975 |
52.69 |
| May 23, 1975 |
52.25 |
| May 22, 1975 |
51.81 |
| May 21, 1975 |
51.38 |
| May 20, 1975 |
51.00 |
| May 19, 1975 |
50.56 |
| May 16, 1975 |
50.13 |
| May 15, 1975 |
49.63 |
| May 14, 1975 |
49.06 |
| May 13, 1975 |
48.69 |
| May 12, 1975 |
48.19 |
| May 9, 1975 |
47.69 |
| May 8, 1975 |
47.38 |
| May 7, 1975 |
47.19 |
| May 6, 1975 |
47.13 |
| May 5, 1975 |
47.00 |
| May 2, 1975 |
46.88 |
| May 1, 1975 |
46.88 |
| Apr 30, 1975 |
46.88 |
| Apr 29, 1975 |
46.88 |
| Apr 28, 1975 |
46.88 |
| Apr 25, 1975 |
46.94 |
| Apr 24, 1975 |
47.00 |
| Apr 23, 1975 |
47.00 |
| Apr 22, 1975 |
47.00 |
| Apr 21, 1975 |
47.06 |
| Apr 18, 1975 |
47.13 |
| Apr 17, 1975 |
47.19 |
| Apr 16, 1975 |
47.19 |
| Apr 15, 1975 |
47.25 |
| Apr 14, 1975 |
47.31 |
| Apr 11, 1975 |
47.38 |
| Apr 10, 1975 |
47.38 |
| Apr 9, 1975 |
47.50 |
| Apr 8, 1975 |
47.63 |
| Apr 7, 1975 |
47.81 |
| Apr 4, 1975 |
47.94 |
| Apr 3, 1975 |
48.19 |
| Apr 2, 1975 |
48.38 |
| Apr 1, 1975 |
48.50 |
| Mar 31, 1975 |
48.63 |
| Mar 27, 1975 |
48.69 |
| Mar 26, 1975 |
48.75 |
| Mar 25, 1975 |
48.81 |
| Mar 24, 1975 |
48.81 |
| Mar 21, 1975 |
48.88 |
| Mar 20, 1975 |
48.94 |
| Mar 19, 1975 |
49.06 |
| Mar 18, 1975 |
49.13 |
| Mar 17, 1975 |
49.19 |
| Mar 14, 1975 |
49.31 |
| Mar 13, 1975 |
49.38 |
| Mar 12, 1975 |
49.44 |
| Mar 11, 1975 |
49.38 |
| Mar 10, 1975 |
49.38 |
| Mar 7, 1975 |
49.38 |
| Mar 6, 1975 |
49.31 |
| Mar 5, 1975 |
49.44 |
| Mar 4, 1975 |
49.56 |
| Mar 3, 1975 |
49.50 |
| Feb 28, 1975 |
49.50 |
| Feb 27, 1975 |
49.56 |
| Feb 26, 1975 |
49.63 |
| Feb 25, 1975 |
49.75 |
| Feb 24, 1975 |
49.75 |
| Feb 21, 1975 |
50.00 |
| Feb 20, 1975 |
50.19 |
| Feb 19, 1975 |
50.19 |
| Feb 18, 1975 |
50.06 |
| Feb 14, 1975 |
49.81 |
| Feb 13, 1975 |
49.63 |
| Feb 12, 1975 |
49.44 |
| Feb 11, 1975 |
49.31 |
| Feb 10, 1975 |
49.25 |
| Feb 7, 1975 |
49.06 |
| Feb 6, 1975 |
48.88 |
| Feb 5, 1975 |
48.69 |
| Feb 4, 1975 |
48.63 |
| Feb 3, 1975 |
48.50 |
| Jan 31, 1975 |
48.38 |
| Jan 30, 1975 |
48.25 |
| Jan 29, 1975 |
48.31 |
| Jan 28, 1975 |
48.44 |
| Jan 27, 1975 |
48.50 |
| Jan 24, 1975 |
48.56 |
| Jan 23, 1975 |
48.56 |
| Jan 22, 1975 |
48.63 |
| Jan 21, 1975 |
48.75 |
| Jan 20, 1975 |
48.75 |
| Jan 17, 1975 |
48.69 |
| Jan 16, 1975 |
48.56 |
| Jan 15, 1975 |
48.56 |
| Jan 14, 1975 |
48.56 |
| Jan 13, 1975 |
48.44 |
| Jan 10, 1975 |
48.44 |
| Jan 9, 1975 |
48.38 |
| Jan 8, 1975 |
48.31 |
| Jan 7, 1975 |
48.25 |
| Jan 6, 1975 |
48.13 |
| Jan 3, 1975 |
48.06 |
| Jan 2, 1975 |
47.88 |
| Dec 31, 1974 |
47.81 |
| Dec 30, 1974 |
47.75 |
| Dec 27, 1974 |
47.88 |
| Dec 26, 1974 |
47.88 |
| Dec 24, 1974 |
47.88 |
| Dec 23, 1974 |
47.94 |
| Dec 20, 1974 |
47.81 |
| Dec 19, 1974 |
47.75 |
| Dec 18, 1974 |
47.75 |
| Dec 17, 1974 |
47.75 |
| Dec 16, 1974 |
47.63 |
| Dec 13, 1974 |
47.50 |
| Dec 12, 1974 |
47.31 |
| Dec 11, 1974 |
47.19 |
| Dec 10, 1974 |
46.94 |
| Dec 9, 1974 |
46.69 |
| Dec 6, 1974 |
46.56 |
| Dec 5, 1974 |
46.50 |
| Dec 4, 1974 |
46.50 |
| Dec 3, 1974 |
46.50 |
| Dec 2, 1974 |
46.38 |
| Nov 29, 1974 |
46.19 |
| Nov 27, 1974 |
46.00 |
| Nov 26, 1974 |
45.94 |
| Nov 25, 1974 |
45.81 |
| Nov 22, 1974 |
45.88 |
| Nov 21, 1974 |
45.81 |
| Nov 20, 1974 |
45.81 |
| Nov 19, 1974 |
45.75 |
| Nov 18, 1974 |
45.63 |
| Nov 15, 1974 |
45.38 |
| Nov 14, 1974 |
45.06 |
| Nov 13, 1974 |
44.69 |
| Nov 12, 1974 |
44.38 |
| Nov 11, 1974 |
44.06 |
| Nov 8, 1974 |
43.81 |
| Nov 7, 1974 |
43.44 |
| Nov 6, 1974 |
43.25 |
| Nov 5, 1974 |
43.25 |
| Nov 4, 1974 |
43.25 |
| Nov 1, 1974 |
43.19 |
| Oct 31, 1974 |
43.13 |
| Oct 30, 1974 |
43.13 |
| Oct 29, 1974 |
43.06 |
| Oct 28, 1974 |
43.00 |
| Oct 25, 1974 |
42.94 |
| Oct 22, 1974 |
42.94 |
| Oct 21, 1974 |
42.94 |
| Oct 18, 1974 |
42.94 |
| Oct 17, 1974 |
43.00 |
| Oct 15, 1974 |
43.00 |
| Oct 14, 1974 |
43.13 |
| Oct 11, 1974 |
43.19 |
| Oct 10, 1974 |
43.19 |
| Oct 9, 1974 |
43.25 |
| Oct 7, 1974 |
43.19 |
| Oct 4, 1974 |
43.25 |
| Oct 3, 1974 |
43.25 |
| Oct 2, 1974 |
43.19 |
| Oct 1, 1974 |
43.00 |
| Sep 27, 1974 |
42.94 |
| Sep 26, 1974 |
42.94 |
| Sep 25, 1974 |
42.94 |
| Sep 24, 1974 |
42.94 |
| Sep 23, 1974 |
42.94 |
| Sep 20, 1974 |
43.00 |
| Sep 19, 1974 |
43.06 |
| Sep 18, 1974 |
43.19 |
| Sep 17, 1974 |
43.31 |
| Sep 16, 1974 |
43.44 |
| Sep 13, 1974 |
43.69 |
| Sep 12, 1974 |
43.94 |
| Sep 11, 1974 |
44.13 |
| Sep 10, 1974 |
44.19 |
| Sep 9, 1974 |
44.38 |
| Sep 5, 1974 |
44.44 |
| Sep 4, 1974 |
44.56 |
| Sep 3, 1974 |
44.69 |
| Aug 29, 1974 |
44.88 |
| Aug 28, 1974 |
45.00 |
| Aug 27, 1974 |
45.13 |
| Aug 26, 1974 |
45.25 |
| Aug 23, 1974 |
45.50 |
| Aug 22, 1974 |
45.75 |
| Aug 21, 1974 |
45.88 |
| Aug 20, 1974 |
45.94 |
| Aug 19, 1974 |
46.13 |
| Aug 16, 1974 |
46.19 |
| Aug 15, 1974 |
46.31 |
| Aug 14, 1974 |
46.50 |
| Aug 13, 1974 |
46.69 |
| Aug 9, 1974 |
46.81 |
| Aug 7, 1974 |
46.94 |
| Aug 5, 1974 |
47.06 |
| Aug 2, 1974 |
47.13 |
| Aug 1, 1974 |
47.19 |
| Jul 31, 1974 |
47.25 |
| Jul 30, 1974 |
47.44 |
| Jul 29, 1974 |
47.69 |
| Jul 26, 1974 |
47.81 |
| Jul 25, 1974 |
47.94 |
| Jul 24, 1974 |
47.94 |
| Jul 23, 1974 |
47.94 |
| Jul 22, 1974 |
48.19 |
| Jul 19, 1974 |
48.25 |
| Jul 18, 1974 |
48.44 |
| Jul 17, 1974 |
48.44 |
| Jul 16, 1974 |
48.56 |
| Jul 15, 1974 |
48.75 |
| Jul 12, 1974 |
48.94 |
| Jul 11, 1974 |
49.19 |
| Jul 10, 1974 |
49.38 |
| Jul 9, 1974 |
49.56 |
| Jul 8, 1974 |
49.75 |
| Jul 5, 1974 |
49.94 |
| Jul 2, 1974 |
50.06 |
| Jul 1, 1974 |
50.19 |
| Jun 28, 1974 |
50.31 |
| Jun 27, 1974 |
50.50 |
| Jun 26, 1974 |
50.75 |
| Jun 25, 1974 |
51.06 |
| Jun 24, 1974 |
51.19 |
| Jun 20, 1974 |
51.50 |
| Jun 17, 1974 |
51.88 |
| Jun 14, 1974 |
52.13 |
| Jun 13, 1974 |
52.25 |
| Jun 12, 1974 |
52.38 |
| Jun 11, 1974 |
52.50 |
| Jun 7, 1974 |
52.63 |
| Jun 6, 1974 |
52.88 |
| Jun 5, 1974 |
53.00 |
| Jun 4, 1974 |
53.13 |
| Jun 3, 1974 |
53.25 |
| May 31, 1974 |
53.38 |
| May 30, 1974 |
53.56 |
| May 29, 1974 |
53.69 |
| May 28, 1974 |
53.75 |
| May 24, 1974 |
53.88 |
| May 23, 1974 |
54.00 |
| May 22, 1974 |
54.06 |
| May 21, 1974 |
54.19 |
| May 20, 1974 |
54.38 |
| May 17, 1974 |
54.50 |
| May 16, 1974 |
54.69 |
| May 15, 1974 |
55.00 |
| May 14, 1974 |
55.31 |
| May 13, 1974 |
55.56 |
| May 10, 1974 |
55.63 |
| May 9, 1974 |
55.75 |
| May 7, 1974 |
56.00 |
| May 6, 1974 |
56.13 |
| May 3, 1974 |
56.38 |
| May 1, 1974 |
56.56 |
| Apr 30, 1974 |
56.63 |
| Apr 29, 1974 |
56.63 |
| Apr 26, 1974 |
56.75 |
| Apr 25, 1974 |
57.00 |
| Apr 24, 1974 |
57.06 |
| Apr 23, 1974 |
57.13 |
| Apr 22, 1974 |
57.38 |
| Apr 18, 1974 |
57.44 |
| Apr 17, 1974 |
57.56 |
| Apr 16, 1974 |
57.75 |
| Apr 15, 1974 |
57.94 |
| Apr 10, 1974 |
58.00 |
| Apr 9, 1974 |
57.94 |
| Apr 8, 1974 |
57.75 |
| Apr 5, 1974 |
57.63 |
| Apr 4, 1974 |
57.38 |
| Apr 3, 1974 |
57.13 |
| Apr 2, 1974 |
56.75 |
| Apr 1, 1974 |
56.56 |
| Mar 29, 1974 |
56.19 |
| Mar 28, 1974 |
55.75 |
| Mar 27, 1974 |
55.31 |
| Mar 26, 1974 |
55.06 |
| Mar 25, 1974 |
54.81 |
| Mar 22, 1974 |
54.56 |
| Mar 21, 1974 |
54.25 |
| Mar 20, 1974 |
53.81 |
| Mar 19, 1974 |
53.44 |
| Mar 18, 1974 |
53.19 |
| Mar 14, 1974 |
52.81 |
| Mar 13, 1974 |
52.50 |
| Mar 12, 1974 |
52.19 |
| Mar 11, 1974 |
52.00 |
| Mar 8, 1974 |
51.69 |
| Mar 7, 1974 |
51.38 |
| Mar 6, 1974 |
51.00 |
| Mar 5, 1974 |
50.63 |
| Mar 4, 1974 |
50.25 |
| Mar 1, 1974 |
49.94 |
| Feb 27, 1974 |
49.69 |
| Feb 26, 1974 |
49.38 |
| Feb 25, 1974 |
48.94 |
| Feb 22, 1974 |
48.44 |
| Feb 21, 1974 |
48.06 |
| Feb 20, 1974 |
47.69 |
| Feb 19, 1974 |
47.31 |
| Feb 15, 1974 |
46.81 |
| Feb 14, 1974 |
46.50 |
| Feb 13, 1974 |
46.19 |
| Feb 12, 1974 |
45.94 |
| Feb 11, 1974 |
45.75 |
| Feb 8, 1974 |
45.69 |
| Feb 7, 1974 |
45.44 |
| Feb 6, 1974 |
45.19 |
| Feb 5, 1974 |
45.00 |
| Feb 4, 1974 |
44.81 |
| Feb 1, 1974 |
44.50 |
| Jan 30, 1974 |
44.38 |
| Jan 29, 1974 |
44.19 |
| Jan 28, 1974 |
44.00 |
| Jan 25, 1974 |
43.75 |
| Jan 24, 1974 |
43.56 |
| Jan 23, 1974 |
43.50 |
| Jan 22, 1974 |
43.50 |
| Jan 21, 1974 |
43.50 |
| Jan 18, 1974 |
43.63 |
| Jan 17, 1974 |
43.69 |
| Jan 16, 1974 |
43.81 |
| Jan 15, 1974 |
43.88 |
| Jan 10, 1974 |
43.94 |
| Jan 9, 1974 |
44.06 |
| Jan 8, 1974 |
44.25 |
| Jan 7, 1974 |
44.38 |
| Jan 4, 1974 |
44.44 |
| Jan 3, 1974 |
44.56 |
| Dec 31, 1973 |
44.75 |
| Dec 28, 1973 |
45.06 |
| Dec 27, 1973 |
45.31 |
| Dec 26, 1973 |
45.44 |
| Dec 24, 1973 |
45.63 |
| Dec 21, 1973 |
45.81 |
| Dec 20, 1973 |
45.94 |
| Dec 19, 1973 |
46.00 |
| Dec 18, 1973 |
46.13 |
| Dec 17, 1973 |
46.25 |
| Dec 14, 1973 |
46.44 |
| Dec 13, 1973 |
46.69 |
| Dec 12, 1973 |
46.81 |
| Dec 11, 1973 |
46.94 |
| Dec 10, 1973 |
47.06 |
| Dec 7, 1973 |
47.13 |
| Dec 5, 1973 |
47.25 |
| Dec 4, 1973 |
47.50 |
| Dec 3, 1973 |
47.63 |
| Nov 30, 1973 |
47.81 |
| Nov 29, 1973 |
47.94 |
| Nov 28, 1973 |
48.19 |
| Nov 27, 1973 |
48.19 |
| Nov 26, 1973 |
48.13 |
| Nov 23, 1973 |
48.13 |
| Nov 21, 1973 |
48.00 |
| Nov 20, 1973 |
47.94 |
| Nov 15, 1973 |
47.88 |
| Nov 14, 1973 |
47.81 |
| Nov 13, 1973 |
47.75 |
| Nov 12, 1973 |
47.69 |
| Nov 9, 1973 |
47.69 |
| Nov 8, 1973 |
47.63 |
| Nov 7, 1973 |
47.56 |
| Nov 5, 1973 |
47.38 |
| Nov 2, 1973 |
47.31 |
| Nov 1, 1973 |
47.25 |
| Oct 31, 1973 |
47.25 |
| Oct 30, 1973 |
47.31 |
| Oct 29, 1973 |
47.31 |
| Oct 26, 1973 |
47.25 |
| Oct 25, 1973 |
47.13 |
| Oct 24, 1973 |
47.13 |
| Oct 23, 1973 |
47.13 |
| Oct 22, 1973 |
47.06 |
| Oct 19, 1973 |
47.00 |
| Oct 18, 1973 |
47.00 |
| Oct 16, 1973 |
46.94 |
| Oct 15, 1973 |
46.88 |
| Oct 12, 1973 |
46.75 |
| Oct 11, 1973 |
46.63 |
| Oct 10, 1973 |
46.44 |
| Oct 9, 1973 |
46.44 |
| Oct 8, 1973 |
46.38 |
| Oct 5, 1973 |
46.31 |
| Oct 4, 1973 |
46.25 |
| Oct 3, 1973 |
46.19 |
| Oct 2, 1973 |
46.19 |
| Oct 1, 1973 |
46.19 |
| Sep 28, 1973 |
46.25 |
| Sep 27, 1973 |
46.25 |
| Sep 26, 1973 |
46.19 |
| Sep 25, 1973 |
46.19 |
| Sep 24, 1973 |
46.13 |
| Sep 21, 1973 |
46.13 |
| Sep 20, 1973 |
46.13 |
| Sep 18, 1973 |
46.13 |
| Sep 17, 1973 |
45.94 |
| Sep 14, 1973 |
45.81 |
| Sep 13, 1973 |
45.75 |
| Sep 12, 1973 |
45.56 |
| Sep 11, 1973 |
45.38 |
| Sep 10, 1973 |
45.38 |
| Sep 7, 1973 |
45.44 |
| Sep 6, 1973 |
45.38 |
| Sep 5, 1973 |
45.38 |
| Sep 4, 1973 |
45.44 |
| Aug 31, 1973 |
45.44 |
| Aug 30, 1973 |
45.38 |
| Aug 29, 1973 |
45.44 |
| Aug 28, 1973 |
45.50 |
| Aug 27, 1973 |
45.56 |
| Aug 23, 1973 |
45.63 |
| Aug 22, 1973 |
45.63 |
| Aug 21, 1973 |
45.69 |
| Aug 17, 1973 |
45.75 |
| Aug 16, 1973 |
45.75 |
| Aug 15, 1973 |
45.75 |
| Aug 13, 1973 |
45.75 |
| Aug 10, 1973 |
45.75 |
| Aug 8, 1973 |
45.75 |
| Aug 7, 1973 |
45.88 |
| Aug 6, 1973 |
45.88 |
| Aug 3, 1973 |
45.88 |
| Aug 2, 1973 |
45.94 |
| Aug 1, 1973 |
46.06 |
| Jul 31, 1973 |
46.13 |
| Jul 27, 1973 |
46.25 |
| Jul 26, 1973 |
46.44 |
| Jul 25, 1973 |
46.56 |
| Jul 24, 1973 |
46.69 |
| Jul 23, 1973 |
46.81 |
| Jul 20, 1973 |
46.88 |
| Jul 19, 1973 |
47.00 |
| Jul 13, 1973 |
47.19 |
| Jul 12, 1973 |
47.25 |
| Jul 10, 1973 |
47.44 |
| Jul 9, 1973 |
47.63 |
| Jul 6, 1973 |
47.81 |
| Jul 5, 1973 |
47.88 |
| Jul 3, 1973 |
47.94 |
| Jun 29, 1973 |
48.06 |
| Jun 28, 1973 |
48.13 |
| Jun 26, 1973 |
48.19 |
| Jun 25, 1973 |
48.25 |
| Jun 22, 1973 |
48.38 |
| Jun 21, 1973 |
48.44 |
| Jun 20, 1973 |
48.63 |
| Jun 19, 1973 |
48.81 |
| Jun 18, 1973 |
48.94 |
| Jun 15, 1973 |
49.13 |
| Jun 14, 1973 |
49.38 |
| Jun 13, 1973 |
49.56 |
| Jun 11, 1973 |
49.75 |
| Jun 8, 1973 |
49.94 |
| Jun 7, 1973 |
50.06 |
| Jun 6, 1973 |
50.19 |
| Jun 5, 1973 |
50.38 |
| Jun 4, 1973 |
50.63 |
| Jun 1, 1973 |
50.81 |
| May 31, 1973 |
50.94 |
| May 30, 1973 |
51.06 |
| May 29, 1973 |
51.19 |
| May 24, 1973 |
51.38 |
| May 23, 1973 |
51.56 |
| May 22, 1973 |
51.75 |
| May 21, 1973 |
52.00 |
| May 18, 1973 |
52.25 |
| May 17, 1973 |
52.56 |
| May 16, 1973 |
52.88 |
| May 15, 1973 |
53.19 |
| May 14, 1973 |
53.44 |
| May 11, 1973 |
53.69 |
| May 10, 1973 |
54.00 |
| May 9, 1973 |
54.38 |
| May 8, 1973 |
54.69 |
| May 7, 1973 |
55.00 |
| May 4, 1973 |
55.31 |
| May 3, 1973 |
55.56 |
| May 2, 1973 |
55.88 |
| May 1, 1973 |
56.25 |
| Apr 30, 1973 |
56.63 |
| Apr 27, 1973 |
56.94 |
| Apr 26, 1973 |
57.31 |
| Apr 25, 1973 |
57.63 |
| Apr 24, 1973 |
58.00 |
| Apr 23, 1973 |
58.25 |
| Apr 19, 1973 |
58.50 |
| Apr 18, 1973 |
58.69 |
| Apr 17, 1973 |
58.94 |
| Apr 16, 1973 |
59.19 |
| Apr 13, 1973 |
59.44 |
| Apr 12, 1973 |
59.81 |
| Apr 11, 1973 |
60.19 |
| Apr 9, 1973 |
60.50 |
| Apr 6, 1973 |
60.81 |
| Apr 4, 1973 |
61.25 |
| Apr 3, 1973 |
61.63 |
| Mar 30, 1973 |
61.94 |
| Mar 29, 1973 |
62.31 |
| Mar 28, 1973 |
62.69 |
| Mar 27, 1973 |
62.88 |
| Mar 26, 1973 |
63.19 |
| Mar 23, 1973 |
63.31 |
| Mar 22, 1973 |
63.56 |
| Mar 21, 1973 |
63.94 |
| Mar 20, 1973 |
64.25 |
| Mar 19, 1973 |
64.56 |
| Mar 16, 1973 |
64.88 |
| Mar 15, 1973 |
65.06 |
| Mar 14, 1973 |
65.19 |
| Mar 13, 1973 |
65.25 |
| Mar 12, 1973 |
65.25 |
| Mar 9, 1973 |
65.38 |
| Mar 8, 1973 |
65.38 |
| Mar 7, 1973 |
65.44 |
| Mar 6, 1973 |
65.38 |
| Mar 5, 1973 |
65.31 |
| Mar 2, 1973 |
65.19 |
| Mar 1, 1973 |
65.13 |
| Feb 28, 1973 |
65.06 |
| Feb 27, 1973 |
65.06 |
| Feb 26, 1973 |
65.13 |
| Feb 23, 1973 |
65.13 |
| Feb 22, 1973 |
64.94 |
| Feb 21, 1973 |
64.81 |
| Feb 20, 1973 |
64.75 |
| Feb 16, 1973 |
64.63 |
| Feb 15, 1973 |
64.50 |
| Feb 14, 1973 |
64.38 |
| Feb 13, 1973 |
64.25 |
| Feb 12, 1973 |
64.00 |
| Feb 9, 1973 |
63.81 |
| Feb 8, 1973 |
63.63 |
| Feb 7, 1973 |
63.38 |
| Feb 6, 1973 |
63.19 |
| Feb 5, 1973 |
63.00 |
| Feb 2, 1973 |
62.81 |
| Jan 31, 1973 |
62.69 |
| Jan 30, 1973 |
62.50 |
| Jan 29, 1973 |
62.31 |
| Jan 26, 1973 |
62.19 |
| Jan 24, 1973 |
61.94 |
| Jan 23, 1973 |
61.69 |
| Jan 22, 1973 |
61.56 |
| Jan 19, 1973 |
61.31 |
| Jan 18, 1973 |
61.00 |
| Jan 17, 1973 |
60.75 |
| Jan 16, 1973 |
60.56 |
| Jan 15, 1973 |
60.38 |
| Jan 12, 1973 |
60.19 |
| Jan 11, 1973 |
60.13 |
| Jan 10, 1973 |
59.94 |
| Jan 9, 1973 |
59.81 |
| Jan 8, 1973 |
59.69 |
| Jan 5, 1973 |
59.50 |
| Jan 4, 1973 |
59.38 |
| Jan 3, 1973 |
59.25 |
| Jan 2, 1973 |
59.06 |
| Dec 29, 1972 |
58.94 |
| Dec 27, 1972 |
58.94 |
| Dec 26, 1972 |
59.06 |
| Dec 22, 1972 |
59.13 |
| Dec 21, 1972 |
59.06 |
| Dec 20, 1972 |
59.13 |
| Dec 19, 1972 |
59.13 |
| Dec 18, 1972 |
59.25 |
| Dec 15, 1972 |
59.38 |
| Dec 14, 1972 |
59.56 |
| Dec 13, 1972 |
59.75 |
| Dec 12, 1972 |
59.94 |
| Dec 11, 1972 |
60.06 |
| Dec 8, 1972 |
60.06 |
| Dec 7, 1972 |
60.13 |
| Dec 6, 1972 |
60.31 |
| Dec 5, 1972 |
60.44 |
| Dec 4, 1972 |
60.50 |
| Dec 1, 1972 |
60.56 |
| Nov 30, 1972 |
60.69 |
| Nov 29, 1972 |
60.81 |
| Nov 28, 1972 |
60.88 |
| Nov 27, 1972 |
61.00 |
| Nov 24, 1972 |
61.06 |
| Nov 22, 1972 |
61.13 |
| Nov 21, 1972 |
61.25 |
| Nov 20, 1972 |
61.31 |
| Nov 17, 1972 |
61.50 |
| Nov 16, 1972 |
61.56 |
| Nov 15, 1972 |
61.69 |
| Nov 14, 1972 |
61.88 |
| Nov 13, 1972 |
62.06 |
| Nov 10, 1972 |
62.19 |
| Nov 9, 1972 |
62.44 |
| Nov 8, 1972 |
62.69 |
| Nov 6, 1972 |
62.81 |
| Nov 3, 1972 |
63.00 |
| Nov 2, 1972 |
63.19 |
| Nov 1, 1972 |
63.38 |
| Oct 31, 1972 |
63.50 |
| Oct 30, 1972 |
63.63 |
| Oct 26, 1972 |
63.75 |
| Oct 25, 1972 |
63.88 |
| Oct 24, 1972 |
64.06 |
| Oct 23, 1972 |
64.31 |
| Oct 20, 1972 |
64.50 |
| Oct 19, 1972 |
64.75 |
| Oct 18, 1972 |
64.94 |
| Oct 17, 1972 |
65.19 |
| Oct 16, 1972 |
65.50 |
| Oct 13, 1972 |
65.75 |
| Oct 12, 1972 |
66.00 |
| Oct 11, 1972 |
66.13 |
| Oct 10, 1972 |
66.31 |
| Oct 9, 1972 |
66.56 |
| Oct 6, 1972 |
66.81 |
| Oct 5, 1972 |
67.00 |
| Oct 4, 1972 |
67.13 |
| Oct 3, 1972 |
67.25 |
| Oct 2, 1972 |
67.38 |
| Sep 29, 1972 |
67.38 |
| Sep 28, 1972 |
67.38 |
| Sep 27, 1972 |
67.38 |
| Sep 26, 1972 |
67.50 |
| Sep 25, 1972 |
67.63 |
| Sep 21, 1972 |
67.81 |
| Sep 20, 1972 |
67.94 |
| Sep 19, 1972 |
68.13 |
| Sep 18, 1972 |
68.38 |
| Sep 15, 1972 |
68.50 |
| Sep 14, 1972 |
68.63 |
| Sep 13, 1972 |
68.81 |
| Sep 12, 1972 |
69.00 |
| Sep 11, 1972 |
69.19 |
| Sep 8, 1972 |
69.31 |
| Sep 7, 1972 |
69.44 |
| Sep 6, 1972 |
69.63 |
| Sep 5, 1972 |
69.69 |
| Sep 1, 1972 |
69.88 |
| Aug 30, 1972 |
69.94 |
| Aug 29, 1972 |
70.00 |
| Aug 28, 1972 |
70.13 |
| Aug 25, 1972 |
70.19 |
| Aug 24, 1972 |
70.25 |
| Aug 23, 1972 |
70.25 |
| Aug 22, 1972 |
70.25 |
| Aug 21, 1972 |
70.38 |
| Aug 18, 1972 |
70.50 |
| Aug 17, 1972 |
70.50 |
| Aug 16, 1972 |
70.50 |
| Aug 15, 1972 |
70.56 |
| Aug 14, 1972 |
70.63 |
| Aug 11, 1972 |
70.69 |
| Aug 10, 1972 |
70.69 |
| Aug 9, 1972 |
70.63 |
| Aug 8, 1972 |
70.56 |
| Aug 7, 1972 |
70.50 |
| Aug 4, 1972 |
70.38 |
| Aug 3, 1972 |
70.19 |
| Aug 2, 1972 |
70.00 |
| Aug 1, 1972 |
70.00 |
| Jul 31, 1972 |
70.00 |
| Jul 28, 1972 |
70.13 |
| Jul 27, 1972 |
70.19 |
| Jul 26, 1972 |
70.25 |
| Jul 25, 1972 |
70.25 |
| Jul 24, 1972 |
70.19 |
| Jul 21, 1972 |
70.19 |
| Jul 20, 1972 |
70.25 |
| Jul 19, 1972 |
70.19 |
| Jul 18, 1972 |
70.25 |
| Jul 17, 1972 |
70.31 |
| Jul 14, 1972 |
70.44 |
| Jul 13, 1972 |
70.44 |
| Jul 12, 1972 |
70.44 |
| Jul 11, 1972 |
70.44 |
| Jul 10, 1972 |
70.38 |
| Jul 7, 1972 |
70.31 |
| Jul 6, 1972 |
70.25 |
| Jul 5, 1972 |
70.25 |
| Jul 3, 1972 |
70.31 |
| Jun 30, 1972 |
70.38 |
| Jun 29, 1972 |
70.44 |
| Jun 28, 1972 |
70.50 |
| Jun 27, 1972 |
70.63 |
| Jun 26, 1972 |
70.75 |
| Jun 22, 1972 |
70.75 |
| Jun 21, 1972 |
70.81 |
| Jun 20, 1972 |
70.81 |
| Jun 19, 1972 |
70.94 |
| Jun 16, 1972 |
71.06 |
| Jun 15, 1972 |
71.13 |
| Jun 14, 1972 |
71.38 |
| Jun 13, 1972 |
71.31 |
| Jun 12, 1972 |
71.19 |
| Jun 9, 1972 |
71.13 |
| Jun 8, 1972 |
71.00 |
| Jun 7, 1972 |
70.88 |
| Jun 6, 1972 |
70.88 |
| Jun 5, 1972 |
70.81 |
| Jun 2, 1972 |
70.69 |
| Jun 1, 1972 |
70.63 |
| May 31, 1972 |
70.56 |
| May 30, 1972 |
70.44 |
| May 26, 1972 |
70.38 |
| May 25, 1972 |
70.38 |
| May 24, 1972 |
70.31 |
| May 23, 1972 |
70.38 |
| May 22, 1972 |
70.50 |
| May 19, 1972 |
70.50 |
| May 18, 1972 |
70.44 |
| May 17, 1972 |
70.50 |
| May 16, 1972 |
70.31 |
| May 15, 1972 |
70.13 |
| May 12, 1972 |
70.00 |
| May 11, 1972 |
69.88 |
| May 10, 1972 |
69.81 |
| May 9, 1972 |
69.75 |
| May 8, 1972 |
69.56 |
| May 5, 1972 |
69.63 |
| May 4, 1972 |
69.69 |
| May 3, 1972 |
69.69 |
| May 2, 1972 |
69.69 |
| May 1, 1972 |
69.69 |
| Apr 28, 1972 |
69.75 |
| Apr 27, 1972 |
69.63 |
| Apr 26, 1972 |
69.69 |
| Apr 25, 1972 |
69.75 |
| Apr 24, 1972 |
69.75 |
| Apr 21, 1972 |
69.63 |
| Apr 20, 1972 |
69.31 |
| Apr 19, 1972 |
68.94 |
| Apr 18, 1972 |
68.63 |
| Apr 17, 1972 |
68.31 |
| Apr 14, 1972 |
67.94 |
| Apr 13, 1972 |
67.56 |
| Apr 12, 1972 |
67.25 |
| Apr 11, 1972 |
66.94 |
| Apr 10, 1972 |
66.63 |
| Apr 7, 1972 |
66.25 |
| Apr 6, 1972 |
65.81 |
| Apr 5, 1972 |
65.38 |
| Mar 30, 1972 |
64.81 |
| Mar 29, 1972 |
64.50 |
| Mar 28, 1972 |
64.31 |
| Mar 27, 1972 |
64.06 |
| Mar 24, 1972 |
63.94 |
| Mar 23, 1972 |
63.69 |
| Mar 22, 1972 |
63.50 |
| Mar 21, 1972 |
63.31 |
| Mar 20, 1972 |
63.13 |
| Mar 17, 1972 |
62.94 |
| Mar 16, 1972 |
62.81 |
| Mar 15, 1972 |
62.75 |
| Mar 14, 1972 |
62.56 |
| Mar 13, 1972 |
62.31 |
| Mar 10, 1972 |
62.06 |
| Mar 9, 1972 |
61.75 |
| Mar 8, 1972 |
61.38 |
| Mar 7, 1972 |
61.13 |
| Mar 6, 1972 |
60.81 |
| Mar 3, 1972 |
60.38 |
| Mar 2, 1972 |
60.13 |
| Mar 1, 1972 |
59.94 |
| Feb 29, 1972 |
59.63 |
| Feb 28, 1972 |
59.31 |
| Feb 25, 1972 |
59.06 |
| Feb 24, 1972 |
58.75 |
| Feb 23, 1972 |
58.56 |
| Feb 22, 1972 |
58.19 |
| Feb 18, 1972 |
57.75 |
| Feb 17, 1972 |
57.38 |
| Feb 16, 1972 |
56.88 |
| Feb 15, 1972 |
56.50 |
| Feb 14, 1972 |
56.13 |
| Feb 11, 1972 |
55.88 |
| Feb 10, 1972 |
55.44 |
| Feb 9, 1972 |
55.00 |
| Feb 8, 1972 |
54.56 |
| Feb 7, 1972 |
54.25 |
| Feb 4, 1972 |
54.06 |
| Feb 3, 1972 |
53.88 |
| Feb 2, 1972 |
53.69 |
| Feb 1, 1972 |
53.50 |
| Jan 31, 1972 |
53.38 |
| Jan 28, 1972 |
53.31 |
| Jan 27, 1972 |
53.25 |
| Jan 26, 1972 |
53.19 |
| Jan 25, 1972 |
53.06 |
| Jan 24, 1972 |
52.94 |
| Jan 21, 1972 |
52.88 |
| Jan 20, 1972 |
52.81 |
| Jan 19, 1972 |
52.81 |
| Jan 18, 1972 |
52.81 |
| Jan 17, 1972 |
52.81 |
| Jan 14, 1972 |
52.81 |
| Jan 13, 1972 |
52.69 |
| Jan 12, 1972 |
52.69 |
| Jan 11, 1972 |
52.63 |
| Jan 10, 1972 |
52.69 |
| Jan 7, 1972 |
52.75 |
| Jan 6, 1972 |
52.75 |
| Jan 5, 1972 |
52.69 |
| Jan 4, 1972 |
52.63 |
| Jan 3, 1972 |
52.75 |
| Dec 31, 1971 |
52.88 |
| Dec 30, 1971 |
53.06 |
| Dec 29, 1971 |
53.25 |
| Dec 28, 1971 |
53.44 |
| Dec 27, 1971 |
53.50 |
| Dec 23, 1971 |
53.56 |
| Dec 22, 1971 |
53.63 |
| Dec 21, 1971 |
53.69 |
| Dec 20, 1971 |
53.75 |
| Dec 17, 1971 |
53.88 |
| Dec 16, 1971 |
54.06 |
| Dec 15, 1971 |
54.19 |
| Dec 14, 1971 |
54.38 |
| Dec 13, 1971 |
54.44 |
| Dec 10, 1971 |
54.50 |
| Dec 9, 1971 |
54.63 |
| Dec 8, 1971 |
54.69 |
| Dec 7, 1971 |
54.88 |
| Dec 6, 1971 |
54.94 |
| Dec 3, 1971 |
54.94 |
| Dec 2, 1971 |
54.94 |
| Dec 1, 1971 |
55.06 |
| Nov 30, 1971 |
55.13 |
| Nov 29, 1971 |
55.25 |
| Nov 26, 1971 |
55.44 |
| Nov 24, 1971 |
55.56 |
| Nov 23, 1971 |
55.81 |
| Nov 22, 1971 |
56.06 |
| Nov 19, 1971 |
56.31 |
| Nov 18, 1971 |
56.56 |
| Nov 17, 1971 |
56.81 |
| Nov 16, 1971 |
57.00 |
| Nov 15, 1971 |
57.19 |
| Nov 12, 1971 |
57.56 |
| Nov 11, 1971 |
57.88 |
| Nov 10, 1971 |
58.19 |
| Nov 8, 1971 |
58.50 |
| Nov 5, 1971 |
58.81 |
| Nov 4, 1971 |
59.06 |
| Nov 3, 1971 |
59.25 |
| Nov 2, 1971 |
59.44 |
| Nov 1, 1971 |
59.63 |
| Oct 29, 1971 |
59.81 |
| Oct 28, 1971 |
60.00 |
| Oct 27, 1971 |
60.25 |
| Oct 26, 1971 |
60.56 |
| Oct 25, 1971 |
60.81 |
| Oct 22, 1971 |
60.94 |
| Oct 21, 1971 |
61.13 |
| Oct 20, 1971 |
61.25 |
| Oct 19, 1971 |
61.50 |
| Oct 18, 1971 |
61.69 |
| Oct 15, 1971 |
61.88 |
| Oct 14, 1971 |
61.88 |
| Oct 13, 1971 |
62.00 |
| Oct 12, 1971 |
62.00 |
| Oct 11, 1971 |
62.00 |
| Oct 8, 1971 |
62.06 |
| Oct 7, 1971 |
62.06 |
| Oct 6, 1971 |
62.00 |
| Oct 5, 1971 |
61.94 |
| Oct 4, 1971 |
61.94 |
| Oct 1, 1971 |
61.94 |
| Sep 30, 1971 |
62.00 |
| Sep 29, 1971 |
62.06 |
| Sep 28, 1971 |
62.06 |
| Sep 27, 1971 |
62.13 |
| Sep 23, 1971 |
62.13 |
| Sep 22, 1971 |
62.19 |
| Sep 21, 1971 |
62.25 |
| Sep 20, 1971 |
62.31 |
| Sep 17, 1971 |
62.38 |
| Sep 16, 1971 |
62.44 |
| Sep 15, 1971 |
62.56 |
| Sep 14, 1971 |
62.56 |
| Sep 13, 1971 |
62.63 |
| Sep 10, 1971 |
62.56 |
| Sep 9, 1971 |
62.44 |
| Sep 8, 1971 |
62.31 |
| Sep 7, 1971 |
62.25 |
| Sep 2, 1971 |
62.00 |
| Sep 1, 1971 |
61.81 |
| Aug 31, 1971 |
61.63 |
| Aug 30, 1971 |
61.31 |
| Aug 27, 1971 |
61.13 |
| Aug 26, 1971 |
61.00 |
| Aug 25, 1971 |
60.81 |
| Aug 24, 1971 |
60.50 |
| Aug 23, 1971 |
60.25 |
| Aug 20, 1971 |
60.13 |
| Aug 19, 1971 |
59.94 |
| Aug 18, 1971 |
59.75 |
| Aug 17, 1971 |
59.56 |
| Aug 16, 1971 |
59.44 |
| Aug 13, 1971 |
59.19 |
| Aug 12, 1971 |
58.88 |
| Aug 11, 1971 |
58.63 |
| Aug 10, 1971 |
58.56 |
| Aug 9, 1971 |
58.44 |
| Aug 6, 1971 |
58.25 |
| Aug 5, 1971 |
57.94 |
| Aug 4, 1971 |
57.50 |
| Aug 3, 1971 |
57.13 |
| Aug 2, 1971 |
56.94 |
| Jul 30, 1971 |
56.75 |
| Jul 29, 1971 |
56.56 |
| Jul 28, 1971 |
56.38 |
| Jul 27, 1971 |
56.13 |
| Jul 26, 1971 |
55.94 |
| Jul 23, 1971 |
55.75 |
| Jul 22, 1971 |
55.56 |
| Jul 21, 1971 |
55.38 |
| Jul 20, 1971 |
55.13 |
| Jul 19, 1971 |
54.81 |
| Jul 16, 1971 |
54.63 |
| Jul 15, 1971 |
54.44 |
| Jul 14, 1971 |
54.19 |
| Jul 13, 1971 |
53.94 |
| Jul 12, 1971 |
53.75 |
| Jul 9, 1971 |
53.50 |
| Jul 8, 1971 |
53.38 |
| Jul 7, 1971 |
53.19 |
| Jul 6, 1971 |
53.00 |
| Jul 2, 1971 |
52.69 |
| Jul 1, 1971 |
52.44 |
| Jun 30, 1971 |
52.19 |
| Jun 29, 1971 |
51.88 |
| Jun 28, 1971 |
51.69 |
| Jun 25, 1971 |
51.44 |
| Jun 24, 1971 |
51.19 |
| Jun 23, 1971 |
51.06 |
| Jun 22, 1971 |
51.00 |
| Jun 21, 1971 |
51.00 |
| Jun 18, 1971 |
50.94 |
| Jun 17, 1971 |
50.94 |
| Jun 16, 1971 |
50.88 |
| Jun 15, 1971 |
50.69 |
| Jun 14, 1971 |
50.50 |
| Jun 11, 1971 |
50.31 |
| Jun 10, 1971 |
50.06 |
| Jun 9, 1971 |
49.94 |
| Jun 8, 1971 |
49.75 |
| Jun 7, 1971 |
49.38 |
| Jun 4, 1971 |
49.00 |
| Jun 3, 1971 |
48.56 |
| Jun 2, 1971 |
48.13 |
| Jun 1, 1971 |
47.75 |
| May 28, 1971 |
47.31 |
| May 27, 1971 |
46.88 |
| May 26, 1971 |
46.56 |
| May 25, 1971 |
46.19 |
| May 24, 1971 |
46.00 |
| May 19, 1971 |
45.69 |
| May 18, 1971 |
45.38 |
| May 17, 1971 |
45.13 |
| May 14, 1971 |
45.06 |
| May 13, 1971 |
44.94 |
| May 12, 1971 |
44.88 |
| May 11, 1971 |
44.88 |
| May 10, 1971 |
44.81 |
| May 7, 1971 |
44.81 |
| May 6, 1971 |
44.69 |
| May 5, 1971 |
44.63 |
| May 4, 1971 |
44.63 |
| May 3, 1971 |
44.50 |
| Apr 30, 1971 |
44.31 |
| Apr 29, 1971 |
44.31 |
| Apr 28, 1971 |
44.31 |
| Apr 27, 1971 |
44.25 |
| Apr 26, 1971 |
44.13 |
| Apr 23, 1971 |
43.81 |
| Apr 22, 1971 |
43.56 |
| Apr 21, 1971 |
43.25 |
| Apr 20, 1971 |
43.00 |
| Apr 19, 1971 |
42.81 |
| Apr 16, 1971 |
42.63 |
| Apr 15, 1971 |
42.44 |
| Apr 14, 1971 |
42.13 |
| Apr 13, 1971 |
41.94 |
| Apr 12, 1971 |
41.63 |
| Apr 8, 1971 |
41.31 |
| Apr 7, 1971 |
40.94 |
| Apr 6, 1971 |
40.50 |
| Apr 5, 1971 |
40.13 |
| Apr 2, 1971 |
39.69 |
| Apr 1, 1971 |
39.19 |
| Mar 31, 1971 |
38.88 |
| Mar 30, 1971 |
38.69 |
| Mar 29, 1971 |
38.56 |
| Mar 26, 1971 |
38.44 |
| Mar 25, 1971 |
38.25 |
| Mar 24, 1971 |
38.06 |
| Mar 23, 1971 |
38.06 |
| Mar 22, 1971 |
37.88 |
| Mar 19, 1971 |
37.81 |
| Mar 18, 1971 |
37.75 |
| Mar 17, 1971 |
37.63 |
| Mar 16, 1971 |
37.44 |
| Mar 15, 1971 |
37.25 |
| Mar 12, 1971 |
37.00 |
| Mar 11, 1971 |
36.81 |
| Mar 10, 1971 |
36.50 |
| Mar 9, 1971 |
36.25 |
| Mar 8, 1971 |
36.06 |
| Mar 5, 1971 |
35.75 |
| Mar 4, 1971 |
35.38 |
| Mar 3, 1971 |
35.06 |
| Mar 2, 1971 |
34.69 |
| Mar 1, 1971 |
34.25 |
| Feb 26, 1971 |
33.88 |
| Feb 25, 1971 |
33.44 |
| Feb 24, 1971 |
33.06 |
| Feb 23, 1971 |
32.75 |
| Feb 22, 1971 |
32.44 |
| Feb 19, 1971 |
32.06 |
| Feb 18, 1971 |
31.81 |
| Feb 17, 1971 |
31.44 |
| Feb 16, 1971 |
31.00 |
| Feb 12, 1971 |
30.69 |
| Feb 11, 1971 |
30.44 |
| Feb 10, 1971 |
30.25 |
| Feb 9, 1971 |
30.06 |
| Feb 8, 1971 |
30.00 |
| Feb 5, 1971 |
29.88 |
| Feb 4, 1971 |
29.69 |
| Feb 3, 1971 |
29.50 |
| Feb 2, 1971 |
29.44 |
| Feb 1, 1971 |
29.38 |
| Jan 29, 1971 |
29.31 |
| Jan 28, 1971 |
29.31 |
| Jan 27, 1971 |
29.31 |
| Jan 26, 1971 |
29.31 |
| Jan 25, 1971 |
29.31 |
| Jan 22, 1971 |
29.31 |
| Jan 21, 1971 |
29.25 |
| Jan 20, 1971 |
29.25 |
| Jan 19, 1971 |
29.25 |
| Jan 18, 1971 |
29.19 |
| Jan 15, 1971 |
29.06 |
| Jan 14, 1971 |
28.94 |
| Jan 13, 1971 |
28.81 |
| Jan 12, 1971 |
28.81 |
| Jan 11, 1971 |
28.81 |
| Jan 8, 1971 |
28.88 |
| Jan 7, 1971 |
28.94 |
| Jan 6, 1971 |
29.00 |
| Jan 5, 1971 |
29.06 |
| Jan 4, 1971 |
29.19 |
| Dec 31, 1970 |
29.38 |
| Dec 30, 1970 |
29.56 |
| Dec 29, 1970 |
29.75 |
| Dec 28, 1970 |
30.00 |
| Dec 24, 1970 |
30.19 |
| Dec 23, 1970 |
30.44 |
| Dec 22, 1970 |
30.63 |
| Dec 21, 1970 |
30.81 |
| Dec 18, 1970 |
31.06 |
| Dec 17, 1970 |
31.31 |
| Dec 16, 1970 |
31.50 |
| Dec 15, 1970 |
31.69 |
| Dec 14, 1970 |
31.88 |
| Dec 11, 1970 |
32.13 |
| Dec 10, 1970 |
32.31 |
| Dec 9, 1970 |
32.44 |
| Dec 8, 1970 |
32.69 |
| Dec 7, 1970 |
32.88 |
| Dec 4, 1970 |
33.06 |
| Dec 3, 1970 |
33.31 |
| Dec 2, 1970 |
33.44 |
| Dec 1, 1970 |
33.63 |
| Nov 30, 1970 |
33.75 |
| Nov 27, 1970 |
33.94 |
| Nov 25, 1970 |
34.06 |
| Nov 24, 1970 |
34.25 |
| Nov 23, 1970 |
34.50 |
| Nov 20, 1970 |
34.63 |
| Nov 19, 1970 |
34.75 |
| Nov 18, 1970 |
34.88 |
| Nov 17, 1970 |
35.00 |
| Nov 16, 1970 |
35.19 |
| Nov 13, 1970 |
35.50 |
| Nov 12, 1970 |
35.75 |
| Nov 10, 1970 |
36.00 |
| Nov 9, 1970 |
36.25 |
| Nov 6, 1970 |
36.50 |
| Nov 5, 1970 |
36.75 |
| Nov 4, 1970 |
37.00 |
| Nov 3, 1970 |
37.31 |
| Nov 2, 1970 |
37.56 |
| Oct 30, 1970 |
37.69 |
| Oct 29, 1970 |
37.88 |
| Oct 28, 1970 |
38.00 |
| Oct 27, 1970 |
38.19 |
| Oct 26, 1970 |
38.38 |
| Oct 23, 1970 |
38.50 |
| Oct 22, 1970 |
38.63 |
| Oct 21, 1970 |
38.75 |
| Oct 20, 1970 |
38.88 |
| Oct 19, 1970 |
38.94 |
| Oct 16, 1970 |
39.00 |
| Oct 15, 1970 |
39.06 |
| Oct 14, 1970 |
39.19 |
| Oct 13, 1970 |
39.38 |
| Oct 12, 1970 |
39.44 |
| Oct 9, 1970 |
39.56 |
| Oct 8, 1970 |
39.69 |
| Oct 7, 1970 |
39.88 |
| Oct 6, 1970 |
40.06 |
| Oct 5, 1970 |
40.31 |
| Oct 2, 1970 |
40.50 |
| Oct 1, 1970 |
40.63 |
| Sep 30, 1970 |
40.69 |
| Sep 29, 1970 |
40.75 |
| Sep 28, 1970 |
40.94 |
| Sep 25, 1970 |
41.00 |
| Sep 24, 1970 |
41.06 |
| Sep 23, 1970 |
41.06 |
| Sep 22, 1970 |
41.06 |
| Sep 21, 1970 |
41.06 |
| Sep 18, 1970 |
41.06 |
| Sep 17, 1970 |
41.13 |
| Sep 16, 1970 |
41.13 |
| Sep 15, 1970 |
41.19 |
| Sep 14, 1970 |
41.25 |
| Sep 11, 1970 |
41.25 |
| Sep 10, 1970 |
41.31 |
| Sep 9, 1970 |
41.44 |
| Sep 8, 1970 |
41.56 |
| Sep 4, 1970 |
41.69 |
| Sep 3, 1970 |
41.75 |
| Sep 2, 1970 |
41.69 |
| Sep 1, 1970 |
41.75 |
| Aug 31, 1970 |
41.75 |
| Aug 28, 1970 |
41.88 |
| Aug 27, 1970 |
41.94 |
| Aug 26, 1970 |
41.94 |
| Aug 25, 1970 |
42.00 |
| Aug 24, 1970 |
42.06 |
| Aug 21, 1970 |
42.13 |
| Aug 20, 1970 |
42.38 |
| Aug 19, 1970 |
42.56 |
| Aug 18, 1970 |
42.69 |
| Aug 17, 1970 |
42.75 |
| Aug 14, 1970 |
42.88 |
| Aug 13, 1970 |
43.06 |
| Aug 12, 1970 |
43.25 |
| Aug 11, 1970 |
43.38 |
| Aug 10, 1970 |
43.56 |
| Aug 7, 1970 |
43.69 |
| Aug 6, 1970 |
43.75 |
| Aug 5, 1970 |
43.81 |
| Aug 4, 1970 |
43.81 |
| Aug 3, 1970 |
43.81 |
| Jul 31, 1970 |
43.81 |
| Jul 30, 1970 |
43.88 |
| Jul 29, 1970 |
44.00 |
| Jul 27, 1970 |
44.06 |
| Jul 24, 1970 |
44.06 |
| Jul 23, 1970 |
44.06 |
| Jul 22, 1970 |
44.06 |
| Jul 21, 1970 |
44.13 |
| Jul 20, 1970 |
44.31 |
| Jul 17, 1970 |
44.44 |
| Jul 16, 1970 |
44.44 |
| Jul 15, 1970 |
44.50 |
| Jul 14, 1970 |
44.63 |
| Jul 13, 1970 |
44.81 |
| Jul 10, 1970 |
45.13 |
| Jul 9, 1970 |
45.44 |
| Jul 8, 1970 |
45.69 |
| Jul 7, 1970 |
46.00 |
| Jul 6, 1970 |
46.31 |
| Jul 2, 1970 |
46.56 |
| Jul 1, 1970 |
46.94 |
| Jun 30, 1970 |
47.31 |
| Jun 29, 1970 |
47.63 |
| Jun 26, 1970 |
47.81 |
| Jun 25, 1970 |
48.19 |
| Jun 24, 1970 |
48.44 |
| Jun 23, 1970 |
48.75 |
| Jun 19, 1970 |
49.06 |
| Jun 18, 1970 |
49.31 |
| Jun 17, 1970 |
49.63 |
| Jun 16, 1970 |
49.75 |
| Jun 15, 1970 |
50.06 |
| Jun 12, 1970 |
50.44 |
| Jun 11, 1970 |
50.75 |
| Jun 10, 1970 |
51.00 |
| Jun 9, 1970 |
51.31 |
| Jun 8, 1970 |
51.56 |
| Jun 5, 1970 |
51.81 |
| Jun 4, 1970 |
52.13 |
| Jun 3, 1970 |
52.44 |
| Jun 2, 1970 |
52.81 |
| Jun 1, 1970 |
53.06 |
| May 29, 1970 |
53.31 |
| May 28, 1970 |
53.75 |
| May 27, 1970 |
54.00 |
| May 26, 1970 |
54.31 |
| May 25, 1970 |
54.75 |
| May 22, 1970 |
55.19 |
| May 20, 1970 |
55.63 |
| May 19, 1970 |
56.00 |
| May 18, 1970 |
56.50 |
| May 15, 1970 |
56.94 |
| May 14, 1970 |
57.44 |
| May 13, 1970 |
57.75 |
| May 12, 1970 |
58.19 |
| May 11, 1970 |
58.56 |
| May 8, 1970 |
59.13 |
| May 7, 1970 |
59.63 |
| May 6, 1970 |
59.88 |
| May 5, 1970 |
60.38 |
| May 4, 1970 |
60.81 |
| May 1, 1970 |
61.25 |
| Apr 30, 1970 |
61.75 |
| Apr 29, 1970 |
62.31 |
| Apr 28, 1970 |
62.69 |
| Apr 27, 1970 |
63.06 |
| Apr 24, 1970 |
63.44 |
| Apr 23, 1970 |
63.63 |
| Apr 22, 1970 |
63.88 |
| Apr 21, 1970 |
64.13 |
| Apr 20, 1970 |
64.25 |
| Apr 17, 1970 |
64.38 |
| Apr 16, 1970 |
64.63 |
| Apr 15, 1970 |
64.94 |
| Apr 14, 1970 |
65.06 |
| Apr 13, 1970 |
65.25 |
| Apr 10, 1970 |
65.44 |
| Apr 9, 1970 |
65.63 |
| Apr 8, 1970 |
65.88 |
| Apr 7, 1970 |
66.19 |
| Apr 6, 1970 |
66.44 |
| Apr 3, 1970 |
66.56 |
| Apr 2, 1970 |
66.75 |
| Apr 1, 1970 |
67.00 |
| Mar 31, 1970 |
67.31 |
| Mar 30, 1970 |
67.63 |
| Mar 26, 1970 |
67.94 |
| Mar 25, 1970 |
68.13 |
| Mar 24, 1970 |
68.25 |
| Mar 23, 1970 |
68.31 |
| Mar 20, 1970 |
68.31 |
| Mar 19, 1970 |
68.56 |
| Mar 18, 1970 |
68.81 |
| Mar 17, 1970 |
68.94 |
| Mar 16, 1970 |
68.94 |
| Mar 13, 1970 |
68.69 |
| Mar 12, 1970 |
68.63 |
| Mar 11, 1970 |
68.50 |
| Mar 10, 1970 |
68.38 |
| Mar 9, 1970 |
68.31 |
| Mar 6, 1970 |
68.13 |
| Mar 5, 1970 |
68.13 |
| Mar 4, 1970 |
68.00 |
| Mar 3, 1970 |
68.00 |
| Mar 2, 1970 |
67.88 |
| Feb 27, 1970 |
67.81 |
| Feb 26, 1970 |
67.56 |
| Feb 25, 1970 |
67.44 |
| Feb 24, 1970 |
67.50 |
| Feb 20, 1970 |
67.38 |
| Feb 19, 1970 |
67.31 |
| Feb 17, 1970 |
67.25 |
| Feb 16, 1970 |
67.13 |
| Feb 13, 1970 |
66.88 |
| Feb 12, 1970 |
66.81 |
| Feb 11, 1970 |
66.75 |
| Feb 10, 1970 |
66.75 |
| Feb 9, 1970 |
67.00 |
| Feb 6, 1970 |
67.06 |
| Feb 5, 1970 |
67.13 |
| Feb 4, 1970 |
67.25 |
| Feb 3, 1970 |
67.38 |
| Feb 2, 1970 |
67.44 |
| Jan 30, 1970 |
67.50 |
| Jan 29, 1970 |
67.63 |
| Jan 28, 1970 |
67.81 |
| Jan 27, 1970 |
67.88 |
| Jan 26, 1970 |
67.94 |
| Jan 23, 1970 |
67.94 |
| Jan 22, 1970 |
67.88 |
| Jan 21, 1970 |
68.00 |
| Jan 20, 1970 |
68.06 |
| Jan 19, 1970 |
68.06 |
| Jan 16, 1970 |
68.00 |
| Jan 15, 1970 |
67.88 |
| Jan 14, 1970 |
67.75 |
| Jan 13, 1970 |
67.69 |
| Jan 12, 1970 |
67.63 |
| Jan 9, 1970 |
67.75 |
| Jan 8, 1970 |
67.94 |
| Jan 7, 1970 |
68.19 |
| Jan 6, 1970 |
68.25 |
| Jan 5, 1970 |
68.25 |
| Jan 2, 1970 |
68.25 |
| Dec 31, 1969 |
68.56 |
| Dec 30, 1969 |
69.13 |
| Dec 29, 1969 |
69.38 |
| Dec 26, 1969 |
69.75 |
| Dec 24, 1969 |
70.13 |
| Dec 23, 1969 |
70.50 |
| Dec 22, 1969 |
70.81 |
| Dec 19, 1969 |
71.06 |
| Dec 18, 1969 |
71.25 |
| Dec 17, 1969 |
71.44 |
| Dec 16, 1969 |
71.69 |
| Dec 15, 1969 |
71.94 |
| Dec 12, 1969 |
72.31 |
| Dec 11, 1969 |
72.63 |
| Dec 10, 1969 |
73.00 |
| Dec 9, 1969 |
73.38 |
| Dec 8, 1969 |
73.81 |
| Dec 5, 1969 |
74.31 |
| Dec 4, 1969 |
74.63 |
| Dec 3, 1969 |
75.06 |
| Dec 2, 1969 |
75.38 |
| Dec 1, 1969 |
75.63 |
| Nov 28, 1969 |
75.94 |
| Nov 26, 1969 |
76.13 |
| Nov 25, 1969 |
76.44 |
| Nov 24, 1969 |
76.81 |
| Nov 21, 1969 |
77.13 |
| Nov 20, 1969 |
77.56 |
| Nov 19, 1969 |
77.94 |
| Nov 18, 1969 |
78.44 |
| Nov 17, 1969 |
78.94 |
| Nov 14, 1969 |
79.31 |
| Nov 13, 1969 |
79.63 |
| Nov 12, 1969 |
80.00 |
| Nov 11, 1969 |
80.38 |
| Nov 10, 1969 |
80.56 |
| Nov 7, 1969 |
80.81 |
| Nov 6, 1969 |
81.00 |
| Nov 5, 1969 |
81.19 |
| Nov 4, 1969 |
81.38 |
| Nov 3, 1969 |
81.56 |
| Oct 31, 1969 |
81.81 |
| Oct 30, 1969 |
82.00 |
| Oct 29, 1969 |
82.25 |
| Oct 28, 1969 |
82.44 |
| Oct 27, 1969 |
82.63 |
| Oct 24, 1969 |
82.81 |
| Oct 23, 1969 |
83.06 |
| Oct 22, 1969 |
83.31 |
| Oct 21, 1969 |
83.69 |
| Oct 20, 1969 |
84.00 |
| Oct 17, 1969 |
84.38 |
| Oct 16, 1969 |
84.75 |
| Oct 15, 1969 |
85.00 |
| Oct 14, 1969 |
85.38 |
| Oct 13, 1969 |
85.69 |
| Oct 10, 1969 |
86.06 |
| Oct 9, 1969 |
86.25 |
| Oct 8, 1969 |
86.44 |
| Oct 7, 1969 |
86.56 |
| Oct 6, 1969 |
86.63 |
| Oct 3, 1969 |
87.00 |
| Oct 2, 1969 |
87.38 |
| Oct 1, 1969 |
87.88 |
| Sep 30, 1969 |
88.19 |
| Sep 29, 1969 |
88.50 |
| Sep 26, 1969 |
88.81 |
| Sep 25, 1969 |
89.13 |
| Sep 24, 1969 |
89.50 |
| Sep 23, 1969 |
89.88 |
| Sep 22, 1969 |
90.25 |
| Sep 19, 1969 |
90.63 |
| Sep 18, 1969 |
90.94 |
| Sep 17, 1969 |
91.31 |
| Sep 16, 1969 |
91.81 |
| Sep 15, 1969 |
92.19 |
| Sep 12, 1969 |
92.50 |
| Sep 11, 1969 |
92.63 |
| Sep 10, 1969 |
92.94 |
| Sep 9, 1969 |
93.06 |
| Sep 8, 1969 |
93.19 |
| Sep 5, 1969 |
93.50 |
| Sep 4, 1969 |
94.00 |
| Sep 3, 1969 |
94.44 |
| Sep 2, 1969 |
95.00 |
| Aug 29, 1969 |
95.75 |
| Aug 28, 1969 |
96.31 |
| Aug 27, 1969 |
97.13 |
| Aug 26, 1969 |
98.00 |
| Aug 25, 1969 |
98.63 |
| Aug 22, 1969 |
99.38 |
| Aug 21, 1969 |
100.13 |
| Aug 20, 1969 |
100.94 |
| Aug 19, 1969 |
101.81 |
| Aug 18, 1969 |
102.63 |
| Aug 15, 1969 |
103.44 |
| Aug 14, 1969 |
104.25 |
| Aug 13, 1969 |
105.00 |
| Aug 12, 1969 |
105.88 |
| Aug 11, 1969 |
106.56 |
| Aug 8, 1969 |
107.25 |
| Aug 7, 1969 |
107.94 |
| Aug 6, 1969 |
108.75 |
| Aug 5, 1969 |
109.56 |
| Aug 4, 1969 |
110.31 |
| Aug 1, 1969 |
111.19 |
| Jul 31, 1969 |
112.00 |
| Jul 30, 1969 |
113.00 |
| Jul 29, 1969 |
114.19 |
| Jul 28, 1969 |
115.44 |
| Jul 25, 1969 |
116.69 |
| Jul 24, 1969 |
117.56 |
| Jul 23, 1969 |
118.50 |
| Jul 22, 1969 |
119.44 |
| Jul 18, 1969 |
120.44 |
| Jul 17, 1969 |
121.56 |
| Jul 16, 1969 |
122.63 |
| Jul 15, 1969 |
123.81 |
| Jul 14, 1969 |
124.81 |
| Jul 11, 1969 |
125.56 |
| Jul 10, 1969 |
126.19 |
| Jul 9, 1969 |
126.81 |
| Jul 8, 1969 |
127.44 |
| Jul 7, 1969 |
128.06 |
| Jul 3, 1969 |
128.56 |
| Jul 2, 1969 |
129.13 |
| Jul 1, 1969 |
129.81 |
| Jun 30, 1969 |
130.63 |
| Jun 27, 1969 |
131.38 |
| Jun 26, 1969 |
132.00 |
| Jun 25, 1969 |
132.63 |
| Jun 24, 1969 |
133.13 |
| Jun 23, 1969 |
133.56 |
| Jun 20, 1969 |
134.06 |
| Jun 19, 1969 |
134.44 |
| Jun 18, 1969 |
134.81 |
| Jun 17, 1969 |
135.19 |
| Jun 16, 1969 |
135.50 |
| Jun 13, 1969 |
135.81 |
| Jun 12, 1969 |
136.38 |
| Jun 11, 1969 |
136.75 |
| Jun 10, 1969 |
137.06 |
| Jun 9, 1969 |
137.31 |
| Jun 6, 1969 |
137.50 |
| Jun 5, 1969 |
137.69 |
| Jun 4, 1969 |
137.94 |
| Jun 3, 1969 |
138.19 |
| Jun 2, 1969 |
138.38 |
| May 29, 1969 |
138.56 |
| May 28, 1969 |
138.88 |
| May 27, 1969 |
139.19 |
| May 26, 1969 |
139.50 |
| May 23, 1969 |
139.69 |
| May 22, 1969 |
140.00 |
| May 21, 1969 |
140.25 |
| May 20, 1969 |
140.31 |
| May 19, 1969 |
140.56 |
| May 16, 1969 |
140.69 |
| May 15, 1969 |
140.75 |
| May 14, 1969 |
140.69 |
| May 13, 1969 |
140.81 |
| May 12, 1969 |
141.00 |
| May 9, 1969 |
141.06 |
| May 8, 1969 |
141.00 |
| May 7, 1969 |
140.88 |
| May 6, 1969 |
140.63 |
| May 5, 1969 |
140.56 |
| May 2, 1969 |
140.44 |
| May 1, 1969 |
140.63 |
| Apr 30, 1969 |
141.13 |
| Apr 29, 1969 |
141.81 |
| Apr 28, 1969 |
142.63 |
| Apr 25, 1969 |
143.38 |
| Apr 24, 1969 |
144.19 |
| Apr 23, 1969 |
145.00 |
| Apr 22, 1969 |
145.81 |
| Apr 21, 1969 |
146.56 |
| Apr 18, 1969 |
147.38 |
| Apr 17, 1969 |
148.13 |
| Apr 16, 1969 |
149.25 |
| Apr 15, 1969 |
150.44 |
| Apr 14, 1969 |
151.69 |
| Apr 11, 1969 |
153.00 |
| Apr 10, 1969 |
154.00 |
| Apr 9, 1969 |
154.75 |
| Apr 8, 1969 |
155.31 |
| Apr 7, 1969 |
155.94 |
| Apr 3, 1969 |
156.44 |
| Apr 2, 1969 |
156.88 |
| Apr 1, 1969 |
157.44 |
| Mar 28, 1969 |
158.00 |
| Mar 27, 1969 |
158.56 |
| Mar 26, 1969 |
159.19 |
| Mar 25, 1969 |
159.88 |
| Mar 24, 1969 |
160.50 |
| Mar 21, 1969 |
161.13 |
| Mar 20, 1969 |
161.75 |
| Mar 19, 1969 |
162.38 |
| Mar 18, 1969 |
163.25 |
| Mar 17, 1969 |
164.00 |
| Mar 14, 1969 |
164.69 |
| Mar 13, 1969 |
165.25 |
| Mar 12, 1969 |
165.94 |
| Mar 11, 1969 |
166.50 |
| Mar 10, 1969 |
166.69 |
| Mar 7, 1969 |
166.88 |
| Mar 6, 1969 |
166.94 |
| Mar 5, 1969 |
167.06 |
| Mar 4, 1969 |
167.06 |
| Mar 3, 1969 |
167.13 |
| Feb 28, 1969 |
167.13 |
| Feb 27, 1969 |
167.13 |
| Feb 26, 1969 |
167.19 |
| Feb 25, 1969 |
167.19 |
| Feb 24, 1969 |
167.31 |
| Feb 20, 1969 |
167.44 |
| Feb 19, 1969 |
167.31 |
| Feb 18, 1969 |
167.25 |
| Feb 17, 1969 |
167.19 |
| Feb 14, 1969 |
166.94 |
| Feb 13, 1969 |
166.63 |
| Feb 12, 1969 |
166.19 |
| Feb 11, 1969 |
165.88 |
| Feb 7, 1969 |
165.31 |
| Feb 6, 1969 |
164.88 |
| Feb 5, 1969 |
164.56 |
| Feb 4, 1969 |
163.81 |
| Feb 3, 1969 |
162.88 |
| Jan 31, 1969 |
162.06 |
| Jan 30, 1969 |
161.13 |
| Jan 29, 1969 |
160.00 |
| Jan 28, 1969 |
158.75 |
| Jan 27, 1969 |
157.50 |
| Jan 24, 1969 |
156.38 |
| Jan 23, 1969 |
155.50 |
| Jan 22, 1969 |
154.88 |
| Jan 21, 1969 |
154.19 |
| Jan 20, 1969 |
153.63 |
| Jan 17, 1969 |
153.13 |
| Jan 16, 1969 |
152.63 |
| Jan 15, 1969 |
152.13 |
| Jan 14, 1969 |
151.69 |
| Jan 13, 1969 |
151.13 |
| Jan 10, 1969 |
150.75 |
| Jan 9, 1969 |
150.38 |
| Jan 8, 1969 |
149.94 |
| Jan 7, 1969 |
149.44 |
| Jan 6, 1969 |
149.06 |
| Jan 3, 1969 |
148.44 |
| Jan 2, 1969 |
147.94 |
| Dec 31, 1968 |
147.50 |
| Dec 30, 1968 |
147.19 |
| Dec 27, 1968 |
146.75 |
| Dec 26, 1968 |
146.31 |
| Dec 24, 1968 |
146.38 |
| Dec 23, 1968 |
146.50 |
| Dec 20, 1968 |
146.63 |
| Dec 19, 1968 |
146.81 |
| Dec 17, 1968 |
147.19 |
| Dec 16, 1968 |
147.75 |
| Dec 13, 1968 |
148.00 |
| Dec 12, 1968 |
148.19 |
| Dec 10, 1968 |
148.19 |
| Dec 9, 1968 |
148.25 |
| Dec 6, 1968 |
148.31 |
| Dec 5, 1968 |
148.44 |
| Dec 3, 1968 |
148.75 |
| Dec 2, 1968 |
148.81 |
| Nov 29, 1968 |
148.69 |
| Nov 27, 1968 |
148.63 |
| Nov 26, 1968 |
148.63 |
| Nov 25, 1968 |
148.69 |
| Nov 22, 1968 |
148.75 |
| Nov 21, 1968 |
149.00 |
| Nov 19, 1968 |
149.13 |
| Nov 18, 1968 |
149.25 |
| Nov 15, 1968 |
149.81 |
| Nov 14, 1968 |
150.31 |
| Nov 13, 1968 |
150.81 |
| Nov 12, 1968 |
151.13 |
| Nov 8, 1968 |
151.75 |
| Nov 7, 1968 |
152.38 |
| Nov 6, 1968 |
153.00 |
| Nov 4, 1968 |
153.56 |
| Nov 1, 1968 |
154.13 |
| Oct 31, 1968 |
154.31 |
| Oct 29, 1968 |
154.63 |
| Oct 28, 1968 |
154.81 |
| Oct 25, 1968 |
154.94 |
| Oct 24, 1968 |
154.94 |
| Oct 22, 1968 |
155.06 |
| Oct 21, 1968 |
155.19 |
| Oct 18, 1968 |
155.50 |
| Oct 17, 1968 |
155.81 |
| Oct 15, 1968 |
156.13 |
| Oct 14, 1968 |
156.38 |
| Oct 11, 1968 |
156.81 |
| Oct 10, 1968 |
157.00 |
| Oct 8, 1968 |
156.88 |
| Oct 7, 1968 |
156.50 |
| Oct 4, 1968 |
156.06 |
| Oct 3, 1968 |
155.69 |
| Oct 1, 1968 |
155.44 |
| Sep 30, 1968 |
155.38 |
| Sep 27, 1968 |
155.00 |
| Sep 26, 1968 |
154.94 |
| Sep 24, 1968 |
154.81 |
| Sep 23, 1968 |
154.44 |
| Sep 20, 1968 |
153.75 |
| Sep 19, 1968 |
152.88 |
| Sep 17, 1968 |
152.38 |
| Sep 16, 1968 |
151.94 |
| Sep 13, 1968 |
151.63 |
| Sep 12, 1968 |
151.38 |
| Sep 10, 1968 |
151.06 |
| Sep 9, 1968 |
150.81 |
| Sep 6, 1968 |
150.56 |
| Sep 5, 1968 |
150.31 |
| Sep 4, 1968 |
150.38 |
| Sep 3, 1968 |
150.44 |
| Aug 30, 1968 |
150.38 |
| Aug 29, 1968 |
150.56 |
| Aug 27, 1968 |
150.69 |
| Aug 26, 1968 |
150.56 |
| Aug 23, 1968 |
150.31 |
| Aug 22, 1968 |
149.44 |
| Aug 20, 1968 |
148.56 |
| Aug 19, 1968 |
147.81 |
| Aug 16, 1968 |
147.06 |
| Aug 15, 1968 |
146.44 |
| Aug 13, 1968 |
145.56 |
| Aug 12, 1968 |
144.81 |
| Aug 9, 1968 |
143.94 |
| Aug 8, 1968 |
143.31 |
| Aug 6, 1968 |
142.63 |
| Aug 5, 1968 |
142.25 |
| Aug 2, 1968 |
141.88 |
| Aug 1, 1968 |
141.63 |
| Jul 30, 1968 |
141.25 |
| Jul 29, 1968 |
140.81 |
| Jul 26, 1968 |
140.38 |
| Jul 25, 1968 |
139.88 |
| Jul 23, 1968 |
139.38 |
| Jul 22, 1968 |
138.69 |
| Jul 19, 1968 |
138.13 |
| Jul 18, 1968 |
137.38 |
| Jul 16, 1968 |
136.38 |
| Jul 15, 1968 |
135.50 |
| Jul 12, 1968 |
134.75 |
| Jul 11, 1968 |
134.13 |
| Jul 9, 1968 |
133.56 |
| Jul 8, 1968 |
132.88 |
| Jul 3, 1968 |
132.13 |
| Jul 2, 1968 |
131.19 |
| Jul 1, 1968 |
130.50 |
| Jun 28, 1968 |
129.50 |
| Jun 27, 1968 |
128.50 |
| Jun 25, 1968 |
127.75 |
| Jun 24, 1968 |
127.19 |
| Jun 21, 1968 |
126.69 |
| Jun 20, 1968 |
126.00 |
| Jun 18, 1968 |
125.31 |
| Jun 17, 1968 |
124.69 |
| Jun 14, 1968 |
124.06 |
| Jun 13, 1968 |
123.38 |
| Jun 11, 1968 |
122.63 |
| Jun 10, 1968 |
121.81 |
| Jun 7, 1968 |
121.00 |
| Jun 6, 1968 |
120.00 |
| Jun 5, 1968 |
118.94 |
| Jun 4, 1968 |
118.06 |
| Jun 3, 1968 |
116.81 |
| May 31, 1968 |
115.56 |
| May 29, 1968 |
114.69 |
| May 28, 1968 |
113.88 |
| May 27, 1968 |
113.44 |
| May 24, 1968 |
113.00 |
| May 23, 1968 |
112.75 |
| May 22, 1968 |
112.38 |
| May 21, 1968 |
111.81 |
| May 20, 1968 |
111.31 |
| May 17, 1968 |
110.81 |
| May 16, 1968 |
110.50 |
| May 15, 1968 |
109.94 |
| May 14, 1968 |
109.44 |
| May 13, 1968 |
109.06 |
| May 10, 1968 |
108.63 |
| May 9, 1968 |
108.19 |
| May 8, 1968 |
107.81 |
| May 7, 1968 |
107.50 |
| May 6, 1968 |
107.13 |
| May 3, 1968 |
106.88 |
| May 2, 1968 |
106.50 |
| May 1, 1968 |
106.13 |
| Apr 30, 1968 |
105.75 |
| Apr 29, 1968 |
105.56 |
| Apr 26, 1968 |
105.44 |
| Apr 25, 1968 |
105.38 |
| Apr 24, 1968 |
105.56 |
| Apr 23, 1968 |
105.81 |
| Apr 22, 1968 |
106.00 |
| Apr 19, 1968 |
106.25 |
| Apr 18, 1968 |
106.50 |
| Apr 17, 1968 |
106.88 |
| Apr 16, 1968 |
107.13 |
| Apr 15, 1968 |
107.50 |
| Apr 11, 1968 |
107.94 |
| Apr 10, 1968 |
108.31 |
| Apr 8, 1968 |
108.69 |
| Apr 5, 1968 |
109.00 |
| Apr 4, 1968 |
109.38 |
| Apr 3, 1968 |
109.88 |
| Apr 2, 1968 |
110.25 |
| Apr 1, 1968 |
110.56 |
| Mar 29, 1968 |
110.94 |
| Mar 28, 1968 |
111.31 |
| Mar 27, 1968 |
111.63 |
| Mar 26, 1968 |
112.06 |
| Mar 25, 1968 |
112.50 |
| Mar 22, 1968 |
113.00 |
| Mar 21, 1968 |
113.25 |
| Mar 20, 1968 |
113.69 |
| Mar 19, 1968 |
114.13 |
| Mar 18, 1968 |
114.38 |
| Mar 15, 1968 |
114.69 |
| Mar 14, 1968 |
115.19 |
| Mar 13, 1968 |
115.69 |
