Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Nabors Industries (NBR) Price to Earnings (2009 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) P/E
1 Precision Drilling 157.47 Bn 157.41 Bn 120.82 Mn -13,882.71
2 Noble 8.34 Bn 7.67 Bn 755.58 Mn 36.36
3 Transocean 7.55 Bn 6.94 Bn 475.00 Mn -2.42
4 Patterson Uti Energy 4.63 Bn 4.30 Bn 535.85 Mn -39.32
5 Helmerich & Payne 3.96 Bn 3.86 Bn 907.56 Mn -10.48
6 Seadrill 3.20 Bn 2.87 Bn 177.00 Mn -46.12
7 Sable Offshore 2.10 Bn 2.05 Bn -66.76 Mn -3.42
8 Nabors Industries 1.49 Bn 1.37 Bn 290.08 Mn 7.60
9 Borr Drilling 1.48 Bn 1.10 Bn - 0.01

Historic Data

Download Data 🔒
DateValue
May 21, 2026 7.60
May 20, 2026 7.78
May 19, 2026 7.91
May 18, 2026 8.07
May 15, 2026 7.65
May 14, 2026 7.56
May 13, 2026 7.37
May 12, 2026 7.41
May 11, 2026 7.28
May 8, 2026 7.08
May 7, 2026 7.01
May 6, 2026 7.23
May 5, 2026 7.65
May 4, 2026 7.54
May 1, 2026 7.34
Apr 30, 2026 7.46
Apr 29, 2026 7.57
Apr 28, 2026 6.80
Apr 27, 2026 6.59
Apr 24, 2026 6.53
Apr 23, 2026 6.43
Apr 22, 2026 6.29
Apr 21, 2026 6.02
Apr 20, 2026 5.76
Apr 17, 2026 5.78
Apr 16, 2026 5.98
Apr 15, 2026 5.87
Apr 14, 2026 5.77
Apr 13, 2026 6.15
Apr 10, 2026 5.83
Apr 9, 2026 6.03
Apr 8, 2026 6.08
Apr 7, 2026 6.10
Apr 6, 2026 5.97
Apr 2, 2026 5.81
Apr 1, 2026 5.77
Mar 31, 2026 6.25
Mar 30, 2026 4.95
Mar 27, 2026 5.08
Mar 26, 2026 5.07
Mar 25, 2026 4.96
Mar 24, 2026 4.87
Mar 23, 2026 4.82
Mar 20, 2026 4.53
Mar 19, 2026 4.53
Mar 18, 2026 4.46
Mar 17, 2026 4.52
Mar 16, 2026 4.31
Mar 13, 2026 4.34
Mar 12, 2026 4.28
Mar 11, 2026 4.46
Mar 10, 2026 4.58
Mar 9, 2026 4.60
Mar 6, 2026 4.46
Mar 5, 2026 4.42
Mar 4, 2026 4.51
Mar 3, 2026 4.34
Mar 2, 2026 4.36
Feb 27, 2026 4.43
Feb 26, 2026 4.41
Feb 25, 2026 4.42
Feb 24, 2026 4.41
Feb 23, 2026 4.40
Feb 20, 2026 4.43
Feb 19, 2026 4.34
Feb 18, 2026 4.27
Feb 17, 2026 4.07
Feb 13, 2026 3.86
Feb 12, 2026 3.62
Feb 11, 2026 4.02
Feb 10, 2026 3.87
Feb 9, 2026 3.99
Feb 6, 2026 3.95
Feb 5, 2026 3.79
Feb 4, 2026 3.89
Feb 3, 2026 3.91
Feb 2, 2026 3.75
Jan 30, 2026 3.79
Jan 29, 2026 3.80
Jan 28, 2026 3.74
Jan 27, 2026 3.81
Jan 26, 2026 3.76
Jan 23, 2026 3.68
Jan 22, 2026 3.69
Jan 21, 2026 3.73
Jan 20, 2026 3.53
Jan 16, 2026 3.52
Jan 15, 2026 3.51
Jan 14, 2026 3.59
Jan 13, 2026 3.52
Jan 12, 2026 3.43
Jan 9, 2026 3.59
Jan 8, 2026 3.67
Jan 7, 2026 3.43
Jan 6, 2026 3.44
Jan 5, 2026 3.30
Jan 2, 2026 3.14
Dec 31, 2025 3.08
Dec 30, 2025 4.93
Dec 29, 2025 4.75
Dec 26, 2025 4.70
Dec 24, 2025 4.72
Dec 23, 2025 4.66
Dec 22, 2025 4.63
Dec 19, 2025 4.57
Dec 18, 2025 4.56
Dec 17, 2025 4.53
Dec 16, 2025 4.47
Dec 15, 2025 4.78
Dec 12, 2025 4.87
Dec 11, 2025 5.09
Dec 10, 2025 5.09
Dec 9, 2025 5.02
Dec 8, 2025 4.91
Dec 5, 2025 5.21
Dec 4, 2025 5.08
Dec 3, 2025 4.90
Dec 2, 2025 4.47
Dec 1, 2025 4.59
Nov 28, 2025 4.45
Nov 26, 2025 4.45
Nov 25, 2025 4.49
Nov 24, 2025 4.15
Nov 21, 2025 4.12
Nov 20, 2025 4.12
Nov 19, 2025 4.15
Nov 18, 2025 4.18
Nov 17, 2025 4.23
Nov 14, 2025 4.40
Nov 13, 2025 4.33
Nov 12, 2025 4.32
Nov 11, 2025 4.62
Nov 10, 2025 4.65
Nov 7, 2025 4.60
Nov 6, 2025 4.61
Nov 5, 2025 4.62
Nov 4, 2025 4.62
Nov 3, 2025 4.81
Oct 31, 2025 4.33
Oct 30, 2025 4.40
Oct 29, 2025 4.64
Oct 28, 2025 4.21
Oct 27, 2025 4.21
Oct 24, 2025 4.22
Oct 23, 2025 4.14
Oct 22, 2025 3.72
Oct 21, 2025 3.65
Oct 20, 2025 3.66
Oct 17, 2025 3.56
Oct 16, 2025 3.60
Oct 15, 2025 3.52
Oct 14, 2025 3.58
Oct 13, 2025 3.61
Oct 10, 2025 3.30
Oct 9, 2025 3.72
Oct 8, 2025 3.85
Oct 7, 2025 3.91
Oct 6, 2025 3.98
Oct 3, 2025 3.82
Oct 2, 2025 3.66
Oct 1, 2025 3.71
Sep 30, 2025 3.65
Sep 29, 2025 -2.98
Sep 26, 2025 -3.00
Sep 25, 2025 -2.88
Sep 24, 2025 -2.94
Sep 23, 2025 -2.94
Sep 22, 2025 -2.79
Sep 19, 2025 -2.71
Sep 18, 2025 -2.82
Sep 17, 2025 -2.91
Sep 16, 2025 -3.00
Sep 15, 2025 -2.99
Sep 12, 2025 -3.05
Sep 11, 2025 -3.06
Sep 10, 2025 -3.06
Sep 9, 2025 -2.90
Sep 8, 2025 -2.81
Sep 5, 2025 -2.76
Sep 4, 2025 -2.72
Sep 3, 2025 -2.54
Sep 2, 2025 -2.67
Aug 29, 2025 -2.68
Aug 28, 2025 -2.61
Aug 27, 2025 -2.60
Aug 26, 2025 -2.49
Aug 25, 2025 -2.57
Aug 22, 2025 -2.59
Aug 21, 2025 -2.41
Aug 20, 2025 -2.59
Aug 19, 2025 -2.28
Aug 18, 2025 -2.27
Aug 15, 2025 -2.33
Aug 14, 2025 -2.42
Aug 13, 2025 -2.57
Aug 12, 2025 -2.55
Aug 11, 2025 -2.44
Aug 8, 2025 -2.55
Aug 7, 2025 -2.40
Aug 6, 2025 -2.42
Aug 5, 2025 -2.45
Aug 4, 2025 -2.29
Aug 1, 2025 -2.28
Jul 31, 2025 -2.50
Jul 30, 2025 -2.46
Jul 29, 2025 -2.41
Jul 28, 2025 -2.54
Jul 25, 2025 -2.39
Jul 24, 2025 -2.39
Jul 23, 2025 -2.49
Jul 22, 2025 -2.32
Jul 21, 2025 -2.19
Jul 18, 2025 -2.17
Jul 17, 2025 -2.27
Jul 16, 2025 -2.18
Jul 15, 2025 -2.22
Jul 14, 2025 -2.36
Jul 11, 2025 -2.45
Jul 10, 2025 -2.49
Jul 9, 2025 -2.47
Jul 8, 2025 -2.46
Jul 7, 2025 -2.28
Jul 3, 2025 -2.24
Jul 2, 2025 -2.26
Jul 1, 2025 -2.13
Jun 30, 2025 -2.02
Jun 27, 2025 -1.80
Jun 26, 2025 -1.82
Jun 25, 2025 -1.77
Jun 24, 2025 -1.92
Jun 23, 2025 -1.97
Jun 20, 2025 -2.11
Jun 18, 2025 -2.18
Jun 17, 2025 -2.25
Jun 16, 2025 -2.23
Jun 13, 2025 -2.25
Jun 12, 2025 -2.17
Jun 11, 2025 -2.22
Jun 10, 2025 -2.19
Jun 9, 2025 -2.07
Jun 6, 2025 -1.95
Jun 5, 2025 -1.84
Jun 4, 2025 -1.87
Jun 3, 2025 -1.93
Jun 2, 2025 -1.76
May 30, 2025 -1.67
May 29, 2025 -1.71
May 28, 2025 -1.64
May 27, 2025 -1.72
May 23, 2025 -1.69
May 22, 2025 -1.65
May 21, 2025 -1.59
May 20, 2025 -1.74
May 19, 2025 -1.77
May 16, 2025 -1.93
May 15, 2025 -1.98
May 14, 2025 -2.10
May 13, 2025 -2.04
May 12, 2025 -2.03
May 9, 2025 -1.88
May 8, 2025 -1.74
May 7, 2025 -1.67
May 6, 2025 -1.70
May 5, 2025 -1.70
May 2, 2025 -1.86
May 1, 2025 -1.77
Apr 30, 2025 -1.73
Apr 29, 2025 -1.86
Apr 28, 2025 -1.90
Apr 25, 2025 -1.93
Apr 24, 2025 -1.91
Apr 23, 2025 -1.79
Apr 22, 2025 -1.83
Apr 21, 2025 -1.82
Apr 17, 2025 -2.00
Apr 16, 2025 -1.86
Apr 15, 2025 -1.84
Apr 14, 2025 -1.85
Apr 11, 2025 -1.86
Apr 10, 2025 -1.78
Apr 9, 2025 -2.11
Apr 8, 2025 -1.77
Apr 7, 2025 -1.93
Apr 4, 2025 -1.87
Apr 3, 2025 -2.37
Apr 2, 2025 -2.77
Apr 1, 2025 -2.73
Mar 31, 2025 -2.69
Mar 28, 2025 -1.87
Mar 27, 2025 -1.92
Mar 26, 2025 -1.98
Mar 25, 2025 -1.95
Mar 24, 2025 -1.93
Mar 21, 2025 -1.95
Mar 20, 2025 -1.96
Mar 19, 2025 -1.97
Mar 18, 2025 -1.93
Mar 17, 2025 -1.96
Mar 14, 2025 -1.95
Mar 13, 2025 -1.75
Mar 12, 2025 -1.79
Mar 11, 2025 -1.68
Mar 10, 2025 -1.73
Mar 7, 2025 -1.85
Mar 6, 2025 -1.80
Mar 5, 2025 -1.73
Mar 4, 2025 -1.72
Mar 3, 2025 -1.66
Feb 28, 2025 -1.80
Feb 27, 2025 -1.78
Feb 26, 2025 -1.80
Feb 25, 2025 -1.89
Feb 24, 2025 -1.96
Feb 21, 2025 -1.93
Feb 20, 2025 -2.06
Feb 19, 2025 -1.98
Feb 18, 2025 -2.06
Feb 14, 2025 -2.11
Feb 13, 2025 -2.22
Feb 12, 2025 -2.39
Feb 11, 2025 -2.48
Feb 10, 2025 -2.45
Feb 7, 2025 -2.33
Feb 6, 2025 -2.43
Feb 5, 2025 -2.63
Feb 4, 2025 -2.62
Feb 3, 2025 -2.48
Jan 31, 2025 -2.56
Jan 30, 2025 -2.60
Jan 29, 2025 -2.65
Jan 28, 2025 -2.68
Jan 27, 2025 -2.74
Jan 24, 2025 -2.80
Jan 23, 2025 -2.88
Jan 22, 2025 -2.92
Jan 21, 2025 -3.03
Jan 17, 2025 -2.98
Jan 16, 2025 -3.03
Jan 15, 2025 -3.04
Jan 14, 2025 -2.85
Jan 13, 2025 -2.84
Jan 10, 2025 -2.80
Jan 8, 2025 -2.78
Jan 7, 2025 -2.87
Jan 6, 2025 -2.75
Jan 3, 2025 -2.76
Jan 2, 2025 -2.71
Dec 31, 2024 -2.56
Dec 30, 2024 -2.95
Dec 27, 2024 -2.78
Dec 26, 2024 -2.78
Dec 24, 2024 -2.88
Dec 23, 2024 -2.88
Dec 20, 2024 -2.92
Dec 19, 2024 -2.98
Dec 18, 2024 -3.05
Dec 17, 2024 -3.25
Dec 16, 2024 -3.36
Dec 13, 2024 -3.56
Dec 12, 2024 -3.65
Dec 11, 2024 -3.73
Dec 10, 2024 -3.71
Dec 9, 2024 -3.69
Dec 6, 2024 -3.63
Dec 5, 2024 -3.80
Dec 4, 2024 -3.83
Dec 3, 2024 -3.91
Dec 2, 2024 -3.95
Nov 29, 2024 -3.99
Nov 27, 2024 -3.99
Nov 26, 2024 -3.99
Nov 25, 2024 -4.08
Nov 22, 2024 -4.20
Nov 21, 2024 -4.10
Nov 20, 2024 -3.94
Nov 19, 2024 -3.96
Nov 18, 2024 -3.94
Nov 15, 2024 -3.93
Nov 14, 2024 -4.03
Nov 13, 2024 -4.15
Nov 12, 2024 -4.33
Nov 11, 2024 -4.58
Nov 8, 2024 -4.44
Nov 7, 2024 -4.48
Nov 6, 2024 -4.59
Nov 5, 2024 -4.29
Nov 4, 2024 -4.08
Nov 1, 2024 -3.92
Oct 31, 2024 -4.05
Oct 30, 2024 -4.06
Oct 29, 2024 -3.98
Oct 28, 2024 -3.96
Oct 25, 2024 -4.11
Oct 24, 2024 -3.97
Oct 23, 2024 -3.82
Oct 22, 2024 -3.88
Oct 21, 2024 -4.05
Oct 18, 2024 -3.97
Oct 17, 2024 -4.04
Oct 16, 2024 -4.10
Oct 15, 2024 -4.07
Oct 14, 2024 -4.22
Oct 11, 2024 -4.35
Oct 10, 2024 -4.19
Oct 9, 2024 -4.03
Oct 8, 2024 -4.15
Oct 7, 2024 -4.42
Oct 4, 2024 -4.42
Oct 3, 2024 -4.25
Oct 2, 2024 -3.87
Oct 1, 2024 -3.74
Sep 30, 2024 -3.51
Sep 27, 2024 -3.48
Sep 26, 2024 -3.43
Sep 25, 2024 -3.69
Sep 24, 2024 -4.02
Sep 23, 2024 -3.96
Sep 20, 2024 -3.78
Sep 19, 2024 -3.85
Sep 18, 2024 -3.72
Sep 17, 2024 -3.83
Sep 16, 2024 -3.60
Sep 13, 2024 -3.52
Sep 12, 2024 -3.66
Sep 11, 2024 -3.66
Sep 10, 2024 -3.71
Sep 9, 2024 -3.82
Sep 6, 2024 -3.71
Sep 5, 2024 -3.84
Sep 4, 2024 -3.79
Sep 3, 2024 -4.03
Aug 30, 2024 -4.24
Aug 29, 2024 -4.48
Aug 28, 2024 -4.43
Aug 27, 2024 -4.48
Aug 26, 2024 -4.64
Aug 23, 2024 -4.52
Aug 22, 2024 -4.23
Aug 21, 2024 -4.36
Aug 20, 2024 -4.44
Aug 19, 2024 -4.73
Aug 16, 2024 -4.81
Aug 15, 2024 -4.84
Aug 14, 2024 -4.65
Aug 13, 2024 -4.69
Aug 12, 2024 -4.69
Aug 9, 2024 -4.60
Aug 8, 2024 -4.64
Aug 7, 2024 -4.35
Aug 6, 2024 -4.23
Aug 5, 2024 -4.48
Aug 2, 2024 -4.74
Aug 1, 2024 -5.25
Jul 31, 2024 -5.78
Jul 30, 2024 -5.54
Jul 29, 2024 -5.39
Jul 26, 2024 -5.72
Jul 25, 2024 -5.67
Jul 24, 2024 -5.03
Jul 23, 2024 -4.55
Jul 22, 2024 -4.60
Jul 19, 2024 -4.61
Jul 18, 2024 -4.79
Jul 17, 2024 -5.01
Jul 16, 2024 -4.80
Jul 15, 2024 -4.42
Jul 12, 2024 -4.24
Jul 11, 2024 -4.26
Jul 10, 2024 -4.17
Jul 9, 2024 -4.09
Jul 8, 2024 -3.92
Jul 5, 2024 -3.81
Jul 3, 2024 -3.96
Jul 2, 2024 -3.93
Jul 1, 2024 -3.94
Jun 28, 2024 -5.15
Jun 27, 2024 -5.09
Jun 26, 2024 -5.04
Jun 25, 2024 -5.14
Jun 24, 2024 -5.07
Jun 21, 2024 -4.88
Jun 20, 2024 -4.85
Jun 18, 2024 -4.56
Jun 17, 2024 -4.47
Jun 14, 2024 -4.41
Jun 13, 2024 -4.72
Jun 12, 2024 -4.91
Jun 11, 2024 -4.89
Jun 10, 2024 -4.95
Jun 7, 2024 -4.84
Jun 6, 2024 -4.87
Jun 5, 2024 -4.79
Jun 4, 2024 -4.76
Jun 3, 2024 -5.00
May 31, 2024 -5.41
May 30, 2024 -5.21
May 29, 2024 -5.20
May 28, 2024 -5.54
May 24, 2024 -5.28
May 23, 2024 -5.33
May 22, 2024 -5.42
May 21, 2024 -5.72
May 20, 2024 -5.75
May 17, 2024 -5.50
May 16, 2024 -5.40
May 15, 2024 -5.38
May 14, 2024 -5.45
May 13, 2024 -5.35
May 10, 2024 -5.40
May 9, 2024 -5.54
May 8, 2024 -5.31
May 7, 2024 -5.45
May 6, 2024 -5.40
May 3, 2024 -5.38
May 2, 2024 -5.09
May 1, 2024 -5.14
Apr 30, 2024 -5.22
Apr 29, 2024 -5.65
Apr 26, 2024 -5.59
Apr 25, 2024 -5.52
Apr 24, 2024 -5.80
Apr 23, 2024 -5.84
Apr 22, 2024 -5.50
Apr 19, 2024 -5.54
Apr 18, 2024 -5.58
Apr 17, 2024 -5.44
Apr 16, 2024 -5.42
Apr 15, 2024 -5.67
Apr 12, 2024 -5.75
Apr 11, 2024 -5.89
Apr 10, 2024 -6.08
Apr 9, 2024 -6.17
Apr 8, 2024 -6.39
Apr 5, 2024 -6.48
Apr 4, 2024 -6.31
Apr 3, 2024 -6.54
Apr 2, 2024 -6.38
Apr 1, 2024 -6.31
Mar 28, 2024 -17.65
Mar 27, 2024 -18.02
Mar 26, 2024 -17.36
Mar 25, 2024 -18.05
Mar 22, 2024 -17.75
Mar 21, 2024 -18.19
Mar 20, 2024 -18.15
Mar 19, 2024 -18.56
Mar 18, 2024 -18.16
Mar 15, 2024 -18.36
Mar 14, 2024 -18.15
Mar 13, 2024 -17.62
Mar 12, 2024 -16.93
Mar 11, 2024 -17.31
Mar 8, 2024 -16.94
Mar 7, 2024 -17.39
Mar 6, 2024 -16.64
Mar 5, 2024 -16.53
Mar 4, 2024 -16.60
Mar 1, 2024 -16.73
Feb 29, 2024 -16.06
Feb 28, 2024 -16.00
Feb 27, 2024 -16.24
Feb 26, 2024 -16.13
Feb 23, 2024 -16.23
Feb 22, 2024 -16.86
Feb 21, 2024 -16.63
Feb 20, 2024 -17.00
Feb 16, 2024 -17.45
Feb 15, 2024 -16.97
Feb 14, 2024 -15.75
Feb 13, 2024 -15.53
Feb 12, 2024 -16.17
Feb 9, 2024 -16.23
Feb 8, 2024 -16.48
Feb 7, 2024 -16.46
Feb 6, 2024 -16.66
Feb 5, 2024 -15.69
Feb 2, 2024 -16.00
Feb 1, 2024 -16.90
Jan 31, 2024 -17.33
Jan 30, 2024 -17.90
Jan 29, 2024 -18.22
Jan 26, 2024 -17.91
Jan 25, 2024 -17.47
Jan 24, 2024 -17.18
Jan 23, 2024 -16.35
Jan 22, 2024 -16.08
Jan 19, 2024 -15.62
Jan 18, 2024 -15.25
Jan 17, 2024 -15.09
Jan 16, 2024 -15.23
Jan 12, 2024 -15.68
Jan 11, 2024 -15.37
Jan 10, 2024 -15.56
Jan 9, 2024 -15.69
Jan 8, 2024 -16.18
Jan 5, 2024 -16.69
Jan 4, 2024 -16.14
Jan 3, 2024 -16.75
Jan 2, 2024 -16.57
Dec 29, 2023 -8.18
Dec 28, 2023 -8.27
Dec 27, 2023 -8.54
Dec 26, 2023 -8.64
Dec 22, 2023 -8.42
Dec 21, 2023 -8.56
Dec 20, 2023 -8.48
Dec 19, 2023 -8.77
Dec 18, 2023 -8.54
Dec 15, 2023 -8.55
Dec 14, 2023 -8.87
Dec 13, 2023 -8.02
Dec 12, 2023 -7.71
Dec 11, 2023 -7.90
Dec 8, 2023 -7.97
Dec 7, 2023 -8.00
Dec 6, 2023 -7.94
Dec 5, 2023 -8.36
Dec 4, 2023 -8.76
Dec 1, 2023 -8.75
Nov 30, 2023 -8.70
Nov 29, 2023 -8.85
Nov 28, 2023 -8.96
Nov 27, 2023 -8.99
Nov 24, 2023 -9.34
Nov 22, 2023 -9.27
Nov 21, 2023 -9.33
Nov 20, 2023 -9.51
Nov 17, 2023 -9.36
Nov 16, 2023 -8.95
Nov 15, 2023 -9.46
Nov 14, 2023 -9.59
Nov 13, 2023 -9.23
Nov 10, 2023 -8.95
Nov 9, 2023 -8.85
Nov 8, 2023 -8.89
Nov 7, 2023 -9.12
Nov 6, 2023 -9.70
Nov 3, 2023 -10.10
Nov 2, 2023 -9.91
Nov 1, 2023 -9.56
Oct 31, 2023 -9.78
Oct 30, 2023 -9.95
Oct 27, 2023 -10.30
Oct 26, 2023 -10.67
Oct 25, 2023 -11.37
Oct 24, 2023 -11.49
Oct 23, 2023 -11.58
Oct 20, 2023 -11.91
Oct 19, 2023 -12.38
Oct 18, 2023 -12.55
Oct 17, 2023 -12.62
Oct 16, 2023 -11.90
Oct 13, 2023 -11.86
Oct 12, 2023 -11.57
Oct 11, 2023 -11.68
Oct 10, 2023 -11.45
Oct 9, 2023 -11.31
Oct 6, 2023 -10.73
Oct 5, 2023 -10.51
Oct 4, 2023 -10.94
Oct 3, 2023 -11.69
Oct 2, 2023 -11.66
Sep 29, 2023 -22.31
Sep 28, 2023 -23.09
Sep 27, 2023 -23.31
Sep 26, 2023 -21.95
Sep 25, 2023 -22.64
Sep 22, 2023 -22.27
Sep 21, 2023 -22.37
Sep 20, 2023 -23.43
Sep 19, 2023 -24.27
Sep 18, 2023 -25.07
Sep 15, 2023 -24.71
Sep 14, 2023 -24.62
Sep 13, 2023 -23.69
Sep 12, 2023 -23.70
Sep 11, 2023 -22.53
Sep 8, 2023 -22.51
Sep 7, 2023 -21.93
Sep 6, 2023 -22.06
Sep 5, 2023 -22.12
Sep 1, 2023 -21.95
Aug 31, 2023 -20.05
Aug 30, 2023 -20.28
Aug 29, 2023 -20.32
Aug 28, 2023 -20.05
Aug 25, 2023 -19.65
Aug 24, 2023 -19.58
Aug 23, 2023 -19.70
Aug 22, 2023 -19.79
Aug 21, 2023 -19.95
Aug 18, 2023 -19.82
Aug 17, 2023 -19.46
Aug 16, 2023 -19.52
Aug 15, 2023 -19.65
Aug 14, 2023 -20.40
Aug 11, 2023 -20.72
Aug 10, 2023 -20.74
Aug 9, 2023 -21.17
Aug 8, 2023 -21.20
Aug 7, 2023 -21.12
Aug 4, 2023 -21.40
Aug 3, 2023 -21.69
Aug 2, 2023 -21.40
Aug 1, 2023 -21.73
Jul 31, 2023 -22.19
Jul 28, 2023 -21.72
Jul 27, 2023 -21.70
Jul 26, 2023 -21.90
Jul 25, 2023 -21.24
Jul 24, 2023 -21.47
Jul 21, 2023 -20.72
Jul 20, 2023 -20.88
Jul 19, 2023 -20.66
Jul 18, 2023 -20.34
Jul 17, 2023 -19.95
Jul 14, 2023 -19.64
Jul 13, 2023 -20.12
Jul 12, 2023 -19.68
Jul 11, 2023 -18.91
Jul 10, 2023 -17.72
Jul 7, 2023 -17.73
Jul 6, 2023 -16.35
Jul 5, 2023 -16.59
Jul 3, 2023 -17.14
Jun 30, 2023 -16.85
Jun 29, 2023 -6.42
Jun 28, 2023 -6.44
Jun 27, 2023 -6.55
Jun 26, 2023 -6.45
Jun 23, 2023 -6.42
Jun 22, 2023 -6.56
Jun 21, 2023 -6.94
Jun 20, 2023 -6.73
Jun 16, 2023 -6.95
Jun 15, 2023 -7.18
Jun 14, 2023 -6.74
Jun 13, 2023 -6.83
Jun 12, 2023 -6.65
Jun 9, 2023 -7.00
Jun 8, 2023 -7.20
Jun 7, 2023 -7.15
Jun 6, 2023 -6.62
Jun 5, 2023 -6.38
Jun 2, 2023 -6.59
Jun 1, 2023 -5.99
May 31, 2023 -5.73
May 30, 2023 -5.94
May 26, 2023 -6.19
May 25, 2023 -6.21
May 24, 2023 -6.56
May 23, 2023 -6.54
May 22, 2023 -6.41
May 19, 2023 -6.22
May 18, 2023 -6.25
May 17, 2023 -6.12
May 16, 2023 -5.85
May 15, 2023 -6.20
May 12, 2023 -6.04
May 11, 2023 -6.14
May 10, 2023 -6.22
May 9, 2023 -6.45
May 8, 2023 -6.56
May 5, 2023 -6.64
May 4, 2023 -6.45
May 3, 2023 -6.34
May 2, 2023 -6.48
May 1, 2023 -6.69
Apr 28, 2023 -6.82
Apr 27, 2023 -6.80
Apr 26, 2023 -7.15
Apr 25, 2023 -7.40
Apr 24, 2023 -8.23
Apr 21, 2023 -7.67
Apr 20, 2023 -7.84
Apr 19, 2023 -8.14
Apr 18, 2023 -8.08
Apr 17, 2023 -8.07
Apr 14, 2023 -8.14
Apr 13, 2023 -8.45
Apr 12, 2023 -8.44
Apr 11, 2023 -8.38
Apr 10, 2023 -8.43
Apr 6, 2023 -8.30
Apr 5, 2023 -8.58
Apr 4, 2023 -8.66
Apr 3, 2023 -9.06
Mar 31, 2023 -8.34
Mar 30, 2023 -2.88
Mar 29, 2023 -2.89
Mar 28, 2023 -2.87
Mar 27, 2023 -2.80
Mar 24, 2023 -2.61
Mar 23, 2023 -2.66
Mar 22, 2023 -2.70
Mar 21, 2023 -2.84
Mar 20, 2023 -2.72
Mar 17, 2023 -2.59
Mar 16, 2023 -2.78
Mar 15, 2023 -2.80
Mar 14, 2023 -2.99
Mar 13, 2023 -3.03
Mar 10, 2023 -3.21
Mar 9, 2023 -3.28
Mar 8, 2023 -3.50
Mar 7, 2023 -3.67
Mar 6, 2023 -3.83
Mar 3, 2023 -3.87
Mar 2, 2023 -3.82
Mar 1, 2023 -3.70
Feb 28, 2023 -3.62
Feb 27, 2023 -3.65
Feb 24, 2023 -3.54
Feb 23, 2023 -3.43
Feb 22, 2023 -3.48
Feb 21, 2023 -3.60
Feb 17, 2023 -3.74
Feb 16, 2023 -3.98
Feb 15, 2023 -3.99
Feb 14, 2023 -4.03
Feb 13, 2023 -4.19
Feb 10, 2023 -4.17
Feb 9, 2023 -4.18
Feb 8, 2023 -4.53
Feb 7, 2023 -4.24
Feb 6, 2023 -4.10
Feb 3, 2023 -4.10
Feb 2, 2023 -4.06
Feb 1, 2023 -4.25
Jan 31, 2023 -4.28
Jan 30, 2023 -4.13
Jan 27, 2023 -4.21
Jan 26, 2023 -4.24
Jan 25, 2023 -4.29
Jan 24, 2023 -4.21
Jan 23, 2023 -4.33
Jan 20, 2023 -4.28
Jan 19, 2023 -4.20
Jan 18, 2023 -4.10
Jan 17, 2023 -4.17
Jan 13, 2023 -4.07
Jan 12, 2023 -4.02
Jan 11, 2023 -3.90
Jan 10, 2023 -3.88
Jan 9, 2023 -3.70
Jan 6, 2023 -3.66
Jan 5, 2023 -3.63
Jan 4, 2023 -3.58
Jan 3, 2023 -3.42
Dec 30, 2022 -3.22
Dec 29, 2022 -3.28
Dec 28, 2022 -3.09
Dec 27, 2022 -3.26
Dec 23, 2022 -3.25
Dec 22, 2022 -3.04
Dec 21, 2022 -3.20
Dec 20, 2022 -3.19
Dec 19, 2022 -3.03
Dec 16, 2022 -2.94
Dec 15, 2022 -3.03
Dec 14, 2022 -3.05
Dec 13, 2022 -3.06
Dec 12, 2022 -2.92
Dec 9, 2022 -2.75
Dec 8, 2022 -2.83
Dec 7, 2022 -2.89
Dec 6, 2022 -2.98
Dec 5, 2022 -3.01
Dec 2, 2022 -3.24
Dec 1, 2022 -3.24
Nov 30, 2022 -3.30
Nov 29, 2022 -3.14
Nov 28, 2022 -3.07
Nov 25, 2022 -3.21
Nov 23, 2022 -3.27
Nov 22, 2022 -3.40
Nov 21, 2022 -3.26
Nov 18, 2022 -3.54
Nov 17, 2022 -3.55
Nov 16, 2022 -3.62
Nov 15, 2022 -3.72
Nov 14, 2022 -3.60
Nov 11, 2022 -3.68
Nov 10, 2022 -3.56
Nov 9, 2022 -3.43
Nov 8, 2022 -3.70
Nov 7, 2022 -3.69
Nov 4, 2022 -3.56
Nov 3, 2022 -3.61
Nov 2, 2022 -3.44
Nov 1, 2022 -3.57
Oct 31, 2022 -3.62
Oct 28, 2022 -3.53
Oct 27, 2022 -3.40
Oct 26, 2022 -3.50
Oct 25, 2022 -2.86
Oct 24, 2022 -2.77
Oct 21, 2022 -2.75
Oct 20, 2022 -2.70
Oct 19, 2022 -2.64
Oct 18, 2022 -2.50
Oct 17, 2022 -2.48
Oct 14, 2022 -2.42
Oct 13, 2022 -2.58
Oct 12, 2022 -2.46
Oct 11, 2022 -2.51
Oct 10, 2022 -2.56
Oct 7, 2022 -2.70
Oct 6, 2022 -2.71
Oct 5, 2022 -2.69
Oct 4, 2022 -2.51
Oct 3, 2022 -2.34
Sep 30, 2022 -2.11
Sep 29, 2022 -1.65
Sep 28, 2022 -1.65
Sep 27, 2022 -1.59
Sep 26, 2022 -1.58
Sep 23, 2022 -1.52
Sep 22, 2022 -1.77
Sep 21, 2022 -1.84
Sep 20, 2022 -1.91
Sep 19, 2022 -2.01
Sep 16, 2022 -2.01
Sep 15, 2022 -2.11
Sep 14, 2022 -2.17
Sep 13, 2022 -2.03
Sep 12, 2022 -2.15
Sep 9, 2022 -2.09
Sep 8, 2022 -1.96
Sep 7, 2022 -1.95
Sep 6, 2022 -2.05
Sep 2, 2022 -2.14
Sep 1, 2022 -1.99
Aug 31, 2022 -2.14
Aug 30, 2022 -2.13
Aug 29, 2022 -2.32
Aug 26, 2022 -2.27
Aug 25, 2022 -2.38
Aug 24, 2022 -2.32
Aug 23, 2022 -2.18
Aug 22, 2022 -2.04
Aug 19, 2022 -2.05
Aug 18, 2022 -2.12
Aug 17, 2022 -1.98
Aug 16, 2022 -1.99
Aug 15, 2022 -2.03
Aug 12, 2022 -2.14
Aug 11, 2022 -2.10
Aug 10, 2022 -2.01
Aug 9, 2022 -2.01
Aug 8, 2022 -1.99
Aug 5, 2022 -1.99
Aug 4, 2022 -1.86
Aug 3, 2022 -2.15
Aug 2, 2022 -2.25
Aug 1, 2022 -2.20
Jul 29, 2022 -2.30
Jul 28, 2022 -2.16
Jul 27, 2022 -2.12
Jul 26, 2022 -1.95
Jul 25, 2022 -1.97
Jul 22, 2022 -1.80
Jul 21, 2022 -1.83
Jul 20, 2022 -1.98
Jul 19, 2022 -1.91
Jul 18, 2022 -1.80
Jul 15, 2022 -1.67
Jul 14, 2022 -1.63
Jul 13, 2022 -1.73
Jul 12, 2022 -1.75
Jul 11, 2022 -1.84
Jul 8, 2022 -1.88
Jul 7, 2022 -1.86
Jul 6, 2022 -1.78
Jul 5, 2022 -1.85
Jul 1, 2022 -2.11
Jun 30, 2022 -2.16
Jun 29, 2022 -1.78
Jun 28, 2022 -1.80
Jun 27, 2022 -1.77
Jun 24, 2022 -1.70
Jun 23, 2022 -1.53
Jun 22, 2022 -1.65
Jun 21, 2022 -1.78
Jun 17, 2022 -1.68
Jun 16, 2022 -1.78
Jun 15, 2022 -1.92
Jun 14, 2022 -1.94
Jun 13, 2022 -2.00
Jun 10, 2022 -2.20
Jun 9, 2022 -2.29
Jun 8, 2022 -2.36
Jun 7, 2022 -2.40
Jun 6, 2022 -2.35
Jun 3, 2022 -2.28
Jun 2, 2022 -2.21
Jun 1, 2022 -2.19
May 31, 2022 -2.11
May 27, 2022 -2.12
May 26, 2022 -2.07
May 25, 2022 -1.97
May 24, 2022 -1.88
May 23, 2022 -1.87
May 20, 2022 -1.69
May 19, 2022 -1.70
May 18, 2022 -1.69
May 17, 2022 -1.79
May 16, 2022 -1.76
May 13, 2022 -1.68
May 12, 2022 -1.59
May 11, 2022 -1.59
May 10, 2022 -1.58
May 9, 2022 -1.57
May 6, 2022 -1.92
May 5, 2022 -1.94
May 4, 2022 -2.08
May 3, 2022 -1.97
May 2, 2022 -1.86
Apr 29, 2022 -1.95
Apr 28, 2022 -2.00
Apr 27, 2022 -2.01
Apr 26, 2022 -1.97
Apr 25, 2022 -2.03
Apr 22, 2022 -2.16
Apr 21, 2022 -2.25
Apr 20, 2022 -2.41
Apr 19, 2022 -2.45
Apr 18, 2022 -2.53
Apr 14, 2022 -2.46
Apr 13, 2022 -2.31
Apr 12, 2022 -2.15
Apr 11, 2022 -2.01
Apr 8, 2022 -2.06
Apr 7, 2022 -1.98
Apr 6, 2022 -2.00
Apr 5, 2022 -2.00
Apr 4, 2022 -2.09
Apr 1, 2022 -2.06
Mar 31, 2022 -1.93
Mar 30, 2022 -2.08
Mar 29, 2022 -2.10
Mar 28, 2022 -1.96
Mar 25, 2022 -2.09
Mar 24, 2022 -2.02
Mar 23, 2022 -2.04
Mar 22, 2022 -1.94
Mar 21, 2022 -1.99
Mar 18, 2022 -1.93
Mar 17, 2022 -1.84
Mar 16, 2022 -1.74
Mar 15, 2022 -1.78
Mar 14, 2022 -1.86
Mar 11, 2022 -2.07
Mar 10, 2022 -2.13
Mar 9, 2022 -2.01
Mar 8, 2022 -2.07
Mar 7, 2022 -1.86
Mar 4, 2022 -1.83
Mar 3, 2022 -1.71
Mar 2, 2022 -1.75
Mar 1, 2022 -1.72
Feb 28, 2022 -1.63
Feb 25, 2022 -1.63
Feb 24, 2022 -1.64
Feb 23, 2022 -1.58
Feb 22, 2022 -1.57
Feb 18, 2022 -1.64
Feb 17, 2022 -1.68
Feb 16, 2022 -1.70
Feb 15, 2022 -1.64
Feb 14, 2022 -1.60
Feb 11, 2022 -1.66
Feb 10, 2022 -1.59
Feb 9, 2022 -1.55
Feb 8, 2022 -1.47
Feb 7, 2022 -1.50
Feb 4, 2022 -1.54
Feb 3, 2022 -1.44
Feb 2, 2022 -1.48
Feb 1, 2022 -1.49
Jan 31, 2022 -1.35
Jan 28, 2022 -1.40
Jan 27, 2022 -1.36
Jan 26, 2022 -1.41
Jan 25, 2022 -1.42
Jan 24, 2022 -1.35
Jan 21, 2022 -1.29
Jan 20, 2022 -1.36
Jan 19, 2022 -1.41
Jan 18, 2022 -1.47
Jan 14, 2022 -1.50
Jan 13, 2022 -1.33
Jan 12, 2022 -1.31
Jan 11, 2022 -1.38
Jan 10, 2022 -1.27
Jan 7, 2022 -1.23
Jan 6, 2022 -1.27
Jan 5, 2022 -1.20
Jan 4, 2022 -1.27
Jan 3, 2022 -1.18
Dec 31, 2021 -1.06
Dec 30, 2021 -1.04
Dec 29, 2021 -1.05
Dec 28, 2021 -1.09
Dec 27, 2021 -1.12
Dec 23, 2021 -1.10
Dec 22, 2021 -1.12
Dec 21, 2021 -1.12
Dec 20, 2021 -1.02
Dec 17, 2021 -1.05
Dec 16, 2021 -1.09
Dec 15, 2021 -1.12
Dec 14, 2021 -1.09
Dec 13, 2021 -1.13
Dec 10, 2021 -1.23
Dec 9, 2021 -1.18
Dec 8, 2021 -1.18
Dec 7, 2021 -1.12
Dec 6, 2021 -1.06
Dec 3, 2021 -1.00
Dec 2, 2021 -0.99
Dec 1, 2021 -0.95
Nov 30, 2021 -1.03
Nov 29, 2021 -1.10
Nov 26, 2021 -1.06
Nov 24, 2021 -1.12
Nov 23, 2021 -1.14
Nov 22, 2021 -1.10
Nov 19, 2021 -1.06
Nov 18, 2021 -1.14
Nov 17, 2021 -1.18
Nov 16, 2021 -1.21
Nov 15, 2021 -1.20
Nov 12, 2021 -1.22
Nov 11, 2021 -1.32
Nov 10, 2021 -1.28
Nov 9, 2021 -1.35
Nov 8, 2021 -1.34
Nov 5, 2021 -1.30
Nov 4, 2021 -1.27
Nov 3, 2021 -1.30
Nov 2, 2021 -1.29
Nov 1, 2021 -1.30
Oct 29, 2021 -1.30
Oct 28, 2021 -1.47
Oct 27, 2021 -1.42
Oct 26, 2021 -1.55
Oct 25, 2021 -1.56
Oct 22, 2021 -1.53
Oct 21, 2021 -1.56
Oct 20, 2021 -1.59
Oct 19, 2021 -1.59
Oct 18, 2021 -1.59
Oct 15, 2021 -1.53
Oct 14, 2021 -1.51
Oct 13, 2021 -1.49
Oct 12, 2021 -1.44
Oct 11, 2021 -1.42
Oct 8, 2021 -1.40
Oct 7, 2021 -1.35
Oct 6, 2021 -1.27
Oct 5, 2021 -1.36
Oct 4, 2021 -1.37
Oct 1, 2021 -1.31
Sep 30, 2021 -1.22
Sep 29, 2021 -1.10
Sep 28, 2021 -1.10
Sep 27, 2021 -1.10
Sep 24, 2021 -1.04
Sep 23, 2021 -1.00
Sep 22, 2021 -0.92
Sep 21, 2021 -0.90
Sep 20, 2021 -0.92
Sep 17, 2021 -0.96
Sep 16, 2021 -0.97
Sep 15, 2021 -1.01
Sep 14, 2021 -0.94
Sep 13, 2021 -1.00
Sep 10, 2021 -0.98
Sep 9, 2021 -0.97
Sep 8, 2021 -0.95
Sep 7, 2021 -0.99
Sep 3, 2021 -0.96
Sep 2, 2021 -0.98
Sep 1, 2021 -0.97
Aug 31, 2021 -0.97
Aug 30, 2021 -0.96
Aug 27, 2021 -0.98
Aug 26, 2021 -0.86
Aug 25, 2021 -0.89
Aug 24, 2021 -0.87
Aug 23, 2021 -0.83
Aug 20, 2021 -0.78
Aug 19, 2021 -0.78
Aug 18, 2021 -0.81
Aug 17, 2021 -0.82
Aug 16, 2021 -0.84
Aug 13, 2021 -0.89
Aug 12, 2021 -0.91
Aug 11, 2021 -0.95
Aug 10, 2021 -0.94
Aug 9, 2021 -0.90
Aug 6, 2021 -0.93
Aug 5, 2021 -0.91
Aug 4, 2021 -0.90
Aug 3, 2021 -1.01
Aug 2, 2021 -1.01
Jul 30, 2021 -1.01
Jul 29, 2021 -1.06
Jul 28, 2021 -1.04
Jul 27, 2021 -1.01
Jul 26, 2021 -1.05
Jul 23, 2021 -1.01
Jul 22, 2021 -1.03
Jul 21, 2021 -1.07
Jul 20, 2021 -1.00
Jul 19, 2021 -0.98
Jul 16, 2021 -1.03
Jul 15, 2021 -1.09
Jul 14, 2021 -1.13
Jul 13, 2021 -1.21
Jul 12, 2021 -1.25
Jul 9, 2021 -1.25
Jul 8, 2021 -1.22
Jul 7, 2021 -1.23
Jul 6, 2021 -1.26
Jul 2, 2021 -1.36
Jul 1, 2021 -1.35
Jun 30, 2021 -1.32
Jun 29, 2021 -1.40
Jun 28, 2021 -1.35
Jun 25, 2021 -1.41
Jun 24, 2021 -1.44
Jun 23, 2021 -1.44
Jun 22, 2021 -1.43
Jun 21, 2021 -1.49
Jun 18, 2021 -1.41
Jun 17, 2021 -1.43
Jun 16, 2021 -1.50
Jun 15, 2021 -1.54
Jun 14, 2021 -1.42
Jun 11, 2021 -1.43
Jun 10, 2021 -1.34
Jun 9, 2021 -1.36
Jun 8, 2021 -1.38
Jun 7, 2021 -1.39
Jun 4, 2021 -1.47
Jun 3, 2021 -1.44
Jun 2, 2021 -1.51
Jun 1, 2021 -1.32
May 28, 2021 -1.14
May 27, 2021 -1.21
May 26, 2021 -1.19
May 25, 2021 -1.14
May 24, 2021 -1.21
May 21, 2021 -1.19
May 20, 2021 -1.16
May 19, 2021 -1.17
May 18, 2021 -1.21
May 17, 2021 -1.26
May 14, 2021 -1.21
May 13, 2021 -1.16
May 12, 2021 -1.18
May 11, 2021 -1.17
May 10, 2021 -1.16
May 7, 2021 -1.21
May 6, 2021 -1.12
May 5, 2021 -1.09
May 4, 2021 -0.99
May 3, 2021 -1.05
Apr 30, 2021 -0.98
Apr 29, 2021 -1.08
Apr 28, 2021 -1.12
Apr 27, 2021 -1.01
Apr 26, 2021 -1.06
Apr 23, 2021 -1.03
Apr 22, 2021 -1.01
Apr 21, 2021 -1.04
Apr 20, 2021 -1.02
Apr 19, 2021 -1.09
Apr 16, 2021 -1.09
Apr 15, 2021 -1.09
Apr 14, 2021 -1.14
Apr 13, 2021 -1.05
Apr 12, 2021 -1.03
Apr 9, 2021 -1.08
Apr 8, 2021 -1.14
Apr 7, 2021 -1.16
Apr 6, 2021 -1.12
Apr 5, 2021 -1.10
Apr 1, 2021 -1.20
Mar 31, 2021 -1.14
Mar 30, 2021 -0.78
Mar 29, 2021 -0.77
Mar 26, 2021 -0.83
Mar 25, 2021 -0.81
Mar 24, 2021 -0.76
Mar 23, 2021 -0.77
Mar 22, 2021 -0.86
Mar 19, 2021 -0.91
Mar 18, 2021 -0.92
Mar 17, 2021 -1.04
Mar 16, 2021 -1.03
Mar 15, 2021 -1.09
Mar 12, 2021 -1.09
Mar 11, 2021 -1.09
Mar 10, 2021 -1.10
Mar 9, 2021 -1.03
Mar 8, 2021 -1.10
Mar 5, 2021 -1.07
Mar 4, 2021 -0.96
Mar 3, 2021 -0.92
Mar 2, 2021 -0.88
Mar 1, 2021 -0.99
Feb 26, 2021 -0.93
Feb 25, 2021 -0.90
Feb 24, 2021 -0.89
Feb 23, 2021 -0.74
Feb 22, 2021 -0.75
Feb 19, 2021 -0.74
Feb 18, 2021 -0.70
Feb 17, 2021 -0.74
Feb 16, 2021 -0.75
Feb 12, 2021 -0.72
Feb 11, 2021 -0.69
Feb 10, 2021 -0.72
Feb 9, 2021 -0.68
Feb 8, 2021 -0.74
Feb 5, 2021 -0.66
Feb 4, 2021 -0.64
Feb 3, 2021 -0.63
Feb 2, 2021 -0.61
Feb 1, 2021 -0.62
Jan 29, 2021 -0.60
Jan 28, 2021 -0.54
Jan 27, 2021 -0.53
Jan 26, 2021 -0.48
Jan 25, 2021 -0.50
Jan 22, 2021 -0.51
Jan 21, 2021 -0.51
Jan 20, 2021 -0.55
Jan 19, 2021 -0.55
Jan 15, 2021 -0.55
Jan 14, 2021 -0.57
Jan 13, 2021 -0.55
Jan 12, 2021 -0.56
Jan 11, 2021 -0.56
Jan 8, 2021 -0.58
Jan 7, 2021 -0.57
Jan 6, 2021 -0.57
Jan 5, 2021 -0.58
Jan 4, 2021 -0.51
Dec 31, 2020 -0.49
Dec 30, 2020 -0.40
Dec 29, 2020 -0.40
Dec 28, 2020 -0.40
Dec 24, 2020 -0.41
Dec 23, 2020 -0.42
Dec 22, 2020 -0.40
Dec 21, 2020 -0.43
Dec 18, 2020 -0.44
Dec 17, 2020 -0.48
Dec 16, 2020 -0.48
Dec 15, 2020 -0.50
Dec 14, 2020 -0.50
Dec 11, 2020 -0.52
Dec 10, 2020 -0.54
Dec 9, 2020 -0.48
Dec 8, 2020 -0.46
Dec 7, 2020 -0.44
Dec 4, 2020 -0.44
Dec 3, 2020 -0.40
Dec 2, 2020 -0.41
Dec 1, 2020 -0.41
Nov 30, 2020 -0.37
Nov 27, 2020 -0.39
Nov 25, 2020 -0.40
Nov 24, 2020 -0.39
Nov 23, 2020 -0.35
Nov 20, 2020 -0.33
Nov 19, 2020 -0.33
Nov 18, 2020 -0.30
Nov 17, 2020 -0.29
Nov 16, 2020 -0.30
Nov 13, 2020 -0.26
Nov 12, 2020 -0.25
Nov 11, 2020 -0.27
Nov 10, 2020 -0.28
Nov 9, 2020 -0.28
Nov 6, 2020 -0.23
Nov 5, 2020 -0.24
Nov 4, 2020 -0.24
Nov 3, 2020 -0.22
Nov 2, 2020 -0.21
Oct 30, 2020 -0.20
Oct 29, 2020 -0.19
Oct 28, 2020 -0.19
Oct 27, 2020 -0.21
Oct 26, 2020 -0.21
Oct 23, 2020 -0.22
Oct 22, 2020 -0.21
Oct 21, 2020 -0.19
Oct 20, 2020 -0.20
Oct 19, 2020 -0.19
Oct 16, 2020 -0.19
Oct 15, 2020 -0.21
Oct 14, 2020 -0.21
Oct 13, 2020 -0.20
Oct 12, 2020 -0.20
Oct 9, 2020 -0.20
Oct 8, 2020 -0.20
Oct 7, 2020 -0.18
Oct 6, 2020 -0.18
Oct 5, 2020 -0.18
Oct 2, 2020 -0.17
Oct 1, 2020 -0.17
Sep 30, 2020 -0.17
Sep 29, 2020 -0.19
Sep 28, 2020 -0.20
Sep 25, 2020 -0.18
Sep 24, 2020 -0.17
Sep 23, 2020 -0.17
Sep 22, 2020 -0.19
Sep 21, 2020 -0.20
Sep 18, 2020 -0.21
Sep 17, 2020 -0.21
Sep 16, 2020 -0.22
Sep 15, 2020 -0.21
Sep 14, 2020 -0.22
Sep 11, 2020 -0.21
Sep 10, 2020 -0.22
Sep 9, 2020 -0.23
Sep 8, 2020 -0.24
Sep 4, 2020 -0.27
Sep 3, 2020 -0.27
Sep 2, 2020 -0.27
Sep 1, 2020 -0.29
Aug 31, 2020 -0.29
Aug 28, 2020 -0.30
Aug 27, 2020 -0.28
Aug 26, 2020 -0.27
Aug 25, 2020 -0.28
Aug 24, 2020 -0.29
Aug 21, 2020 -0.25
Aug 20, 2020 -0.26
Aug 19, 2020 -0.28
Aug 18, 2020 -0.28
Aug 17, 2020 -0.34
Aug 14, 2020 -0.35
Aug 13, 2020 -0.34
Aug 12, 2020 -0.41
Aug 11, 2020 -0.40
Aug 10, 2020 -0.40
Aug 7, 2020 -0.38
Aug 6, 2020 -0.38
Aug 5, 2020 -0.40
Aug 4, 2020 -0.35
Aug 3, 2020 -0.34
Jul 31, 2020 -0.31
Jul 30, 2020 -0.31
Jul 29, 2020 -0.32
Jul 28, 2020 -0.31
Jul 27, 2020 -0.32
Jul 24, 2020 -0.31
Jul 23, 2020 -0.32
Jul 22, 2020 -0.28
Jul 21, 2020 -0.29
Jul 20, 2020 -0.23
Jul 17, 2020 -0.22
Jul 16, 2020 -0.23
Jul 15, 2020 -0.23
Jul 14, 2020 -0.21
Jul 13, 2020 -0.19
Jul 10, 2020 -0.22
Jul 9, 2020 -0.23
Jul 8, 2020 -0.26
Jul 7, 2020 -0.27
Jul 6, 2020 -0.27
Jul 2, 2020 -0.25
Jul 1, 2020 -0.26
Jun 30, 2020 -0.27
Jun 29, 2020 -0.25
Jun 26, 2020 -0.23
Jun 25, 2020 -0.25
Jun 24, 2020 -0.24
Jun 23, 2020 -0.31
Jun 22, 2020 -0.32
Jun 19, 2020 -0.33
Jun 18, 2020 -0.34
Jun 17, 2020 -0.34
Jun 16, 2020 -0.37
Jun 15, 2020 -0.36
Jun 12, 2020 -0.36
Jun 11, 2020 -0.31
Jun 10, 2020 -0.39
Jun 9, 2020 -0.48
Jun 8, 2020 -0.58
Jun 5, 2020 -0.46
Jun 4, 2020 -0.30
Jun 3, 2020 -0.28
Jun 2, 2020 -0.27
Jun 1, 2020 -0.27
May 29, 2020 -0.26
May 28, 2020 -0.31
May 27, 2020 -0.27
May 26, 2020 -0.23
May 22, 2020 -0.18
May 21, 2020 -0.20
May 20, 2020 -0.15
May 19, 2020 -0.14
May 18, 2020 -0.14
May 15, 2020 -0.12
May 14, 2020 -0.11
May 13, 2020 -0.11
May 12, 2020 -0.13
May 11, 2020 -0.12
May 8, 2020 -0.10
May 7, 2020 -0.09
May 6, 2020 -0.09
May 5, 2020 -0.08
May 4, 2020 -0.09
May 1, 2020 -0.10
Apr 30, 2020 -0.10
Apr 29, 2020 -0.10
Apr 28, 2020 -0.08
Apr 27, 2020 -0.09
Apr 24, 2020 -0.09
Apr 23, 2020 -0.08
Apr 22, 2020 -0.07
Apr 21, 2020 -0.08
Apr 20, 2020 -0.10
Apr 17, 2020 -0.09
Apr 16, 2020 -0.11
Apr 15, 2020 -0.11
Apr 14, 2020 -0.13
Apr 13, 2020 -0.13
Apr 9, 2020 -0.13
Apr 8, 2020 -0.12
Apr 7, 2020 -0.11
Apr 6, 2020 -0.12
Apr 3, 2020 -0.12
Apr 2, 2020 -0.14
Apr 1, 2020 -0.12
Mar 31, 2020 -0.14
Mar 30, 2020 -0.18
Mar 27, 2020 -0.20
Mar 26, 2020 -0.23
Mar 25, 2020 -0.24
Mar 24, 2020 -0.31
Mar 23, 2020 -0.24
Mar 20, 2020 -0.22
Mar 19, 2020 -0.21
Mar 18, 2020 -0.19
Mar 17, 2020 -0.23
Mar 16, 2020 -0.17
Mar 13, 2020 -0.18
Mar 12, 2020 -0.15
Mar 11, 2020 -0.19
Mar 10, 2020 -0.21
Mar 9, 2020 -0.24
Mar 6, 2020 -0.46
Mar 5, 2020 -0.64
Mar 4, 2020 -0.77
Mar 3, 2020 -0.80
Mar 2, 2020 -0.84
Feb 28, 2020 -0.84
Feb 27, 2020 -0.80
Feb 26, 2020 -0.85
Feb 25, 2020 -0.85
Feb 24, 2020 -0.93
Feb 21, 2020 -1.09
Feb 20, 2020 -1.11
Feb 19, 2020 -1.08
Feb 18, 2020 -1.05
Feb 14, 2020 -1.08
Feb 13, 2020 -1.07
Feb 12, 2020 -1.08
Feb 11, 2020 -1.04
Feb 10, 2020 -1.02
Feb 7, 2020 -1.03
Feb 6, 2020 -1.03
Feb 5, 2020 -1.08
Feb 4, 2020 -0.97
Feb 3, 2020 -0.96
Jan 31, 2020 -0.98
Jan 30, 2020 -1.11
Jan 29, 2020 -1.12
Jan 28, 2020 -1.15
Jan 27, 2020 -1.14
Jan 24, 2020 -1.18
Jan 23, 2020 -1.21
Jan 22, 2020 -1.23
Jan 21, 2020 -1.32
Jan 17, 2020 -1.38
Jan 16, 2020 -1.41
Jan 15, 2020 -1.39
Jan 14, 2020 -1.43
Jan 13, 2020 -1.43
Jan 10, 2020 -1.44
Jan 9, 2020 -1.48
Jan 8, 2020 -1.47
Jan 7, 2020 -1.50
Jan 6, 2020 -1.58
Jan 3, 2020 -1.49
Jan 2, 2020 -1.41
Dec 31, 2019 -1.37
Dec 30, 2019 -2.13
Dec 27, 2019 -2.19
Dec 26, 2019 -2.34
Dec 24, 2019 -2.32
Dec 23, 2019 -2.34
Dec 20, 2019 -2.22
Dec 19, 2019 -2.30
Dec 18, 2019 -2.13
Dec 17, 2019 -2.02
Dec 16, 2019 -1.95
Dec 13, 2019 -1.84
Dec 12, 2019 -1.87
Dec 11, 2019 -1.80
Dec 10, 2019 -1.81
Dec 9, 2019 -1.87
Dec 6, 2019 -1.76
Dec 5, 2019 -1.55
Dec 4, 2019 -1.49
Dec 3, 2019 -1.47
Dec 2, 2019 -1.52
Nov 29, 2019 -1.53
Nov 27, 2019 -1.53
Nov 26, 2019 -1.50
Nov 25, 2019 -1.56
Nov 22, 2019 -1.52
Nov 21, 2019 -1.42
Nov 20, 2019 -1.35
Nov 19, 2019 -1.38
Nov 18, 2019 -1.43
Nov 15, 2019 -1.47
Nov 14, 2019 -1.41
Nov 13, 2019 -1.50
Nov 12, 2019 -1.53
Nov 11, 2019 -1.56
Nov 8, 2019 -1.60
Nov 7, 2019 -1.57
Nov 6, 2019 -1.54
Nov 5, 2019 -1.63
Nov 4, 2019 -1.52
Nov 1, 2019 -1.44
Oct 31, 2019 -1.38
Oct 30, 2019 -1.41
Oct 29, 2019 -1.33
Oct 28, 2019 -1.27
Oct 25, 2019 -1.30
Oct 24, 2019 -1.27
Oct 23, 2019 -1.30
Oct 22, 2019 -1.32
Oct 21, 2019 -1.29
Oct 18, 2019 -1.23
Oct 17, 2019 -1.29
Oct 16, 2019 -1.36
Oct 15, 2019 -1.29
Oct 14, 2019 -1.29
Oct 11, 2019 -1.32
Oct 10, 2019 -1.20
Oct 9, 2019 -1.21
Oct 8, 2019 -1.16
Oct 7, 2019 -1.17
Oct 4, 2019 -1.17
Oct 3, 2019 -1.20
Oct 2, 2019 -1.19
Oct 1, 2019 -1.26
Sep 30, 2019 -1.39
Sep 27, 2019 -1.96
Sep 26, 2019 -1.99
Sep 25, 2019 -2.12
Sep 24, 2019 -2.20
Sep 23, 2019 -2.36
Sep 20, 2019 -2.41
Sep 19, 2019 -2.40
Sep 18, 2019 -2.51
Sep 17, 2019 -2.59
Sep 16, 2019 -2.76
Sep 13, 2019 -2.33
Sep 12, 2019 -2.24
Sep 11, 2019 -2.45
Sep 10, 2019 -2.39
Sep 9, 2019 -2.25
Sep 6, 2019 -2.05
Sep 5, 2019 -2.00
Sep 4, 2019 -1.85
Sep 3, 2019 -1.69
Aug 30, 2019 -1.70
Aug 29, 2019 -1.87
Aug 28, 2019 -1.79
Aug 27, 2019 -1.67
Aug 26, 2019 -1.67
Aug 23, 2019 -1.73
Aug 22, 2019 -1.92
Aug 21, 2019 -1.99
Aug 20, 2019 -2.08
Aug 19, 2019 -2.17
Aug 16, 2019 -1.98
Aug 15, 2019 -1.80
Aug 14, 2019 -1.90
Aug 13, 2019 -2.05
Aug 12, 2019 -2.21
Aug 9, 2019 -2.30
Aug 8, 2019 -2.36
Aug 7, 2019 -2.46
Aug 6, 2019 -2.54
Aug 5, 2019 -2.59
Aug 2, 2019 -2.66
Aug 1, 2019 -2.58
Jul 31, 2019 -3.00
Jul 30, 2019 -2.76
Jul 29, 2019 -2.13
Jul 26, 2019 -2.23
Jul 25, 2019 -2.20
Jul 24, 2019 -2.40
Jul 23, 2019 -2.53
Jul 22, 2019 -2.40
Jul 19, 2019 -2.28
Jul 18, 2019 -2.29
Jul 17, 2019 -2.23
Jul 16, 2019 -2.33
Jul 15, 2019 -2.38
Jul 12, 2019 -2.48
Jul 11, 2019 -2.70
Jul 10, 2019 -2.73
Jul 9, 2019 -2.50
Jul 8, 2019 -2.54
Jul 5, 2019 -2.69
Jul 3, 2019 -2.71
Jul 2, 2019 -2.87
Jul 1, 2019 -3.08
Jun 28, 2019 -7.39
Jun 27, 2019 -6.83
Jun 26, 2019 -7.21
Jun 25, 2019 -6.73
Jun 24, 2019 -6.60
Jun 21, 2019 -7.06
Jun 20, 2019 -6.86
Jun 19, 2019 -6.29
Jun 18, 2019 -5.71
Jun 17, 2019 -5.15
Jun 14, 2019 -5.20
Jun 13, 2019 -5.84
Jun 12, 2019 -5.33
Jun 11, 2019 -6.04
Jun 10, 2019 -6.09
Jun 7, 2019 -5.99
Jun 6, 2019 -5.99
Jun 5, 2019 -6.19
Jun 4, 2019 -6.57
Jun 3, 2019 -6.35
May 31, 2019 -6.01
May 30, 2019 -5.86
May 29, 2019 -5.91
May 28, 2019 -5.76
May 24, 2019 -5.99
May 23, 2019 -6.52
May 22, 2019 -7.90
May 21, 2019 -8.36
May 20, 2019 -8.21
May 17, 2019 -8.77
May 16, 2019 -9.66
May 15, 2019 -9.53
May 14, 2019 -9.28
May 13, 2019 -9.07
May 10, 2019 -9.79
May 9, 2019 -9.91
May 8, 2019 -9.89
May 7, 2019 -9.71
May 6, 2019 -9.79
May 3, 2019 -9.51
May 2, 2019 -9.12
May 1, 2019 -9.25
Apr 30, 2019 -8.92
Apr 29, 2019 -9.02
Apr 26, 2019 -9.20
Apr 25, 2019 -9.45
Apr 24, 2019 -9.79
Apr 23, 2019 -10.22
Apr 22, 2019 -10.14
Apr 18, 2019 -9.68
Apr 17, 2019 -10.14
Apr 16, 2019 -9.86
Apr 15, 2019 -9.38
Apr 12, 2019 -9.48
Apr 11, 2019 -9.56
Apr 10, 2019 -10.07
Apr 9, 2019 -9.94
Apr 8, 2019 -10.04
Apr 5, 2019 -9.89
Apr 4, 2019 -9.73
Apr 3, 2019 -9.58
Apr 2, 2019 -9.66
Apr 1, 2019 -9.63
Mar 29, 2019 -87.31
Mar 28, 2019 -88.07
Mar 27, 2019 -86.04
Mar 26, 2019 -87.06
Mar 25, 2019 -87.82
Mar 22, 2019 -88.58
Mar 21, 2019 -93.91
Mar 20, 2019 -90.36
Mar 19, 2019 -89.34
Mar 18, 2019 -89.85
Mar 15, 2019 -83.25
Mar 14, 2019 -87.82
Mar 13, 2019 -88.58
Mar 12, 2019 -88.07
Mar 11, 2019 -83.25
Mar 8, 2019 -81.22
Mar 7, 2019 -84.52
Mar 6, 2019 -86.29
Mar 5, 2019 -90.86
Mar 4, 2019 -89.34
Mar 1, 2019 -82.74
Feb 28, 2019 -82.23
Feb 27, 2019 -83.50
Feb 26, 2019 -77.92
Feb 25, 2019 -78.93
Feb 22, 2019 -78.68
Feb 21, 2019 -79.70
Feb 20, 2019 -84.26
Feb 19, 2019 -81.73
Feb 15, 2019 -81.22
Feb 14, 2019 -79.19
Feb 13, 2019 -77.41
Feb 12, 2019 -73.86
Feb 11, 2019 -70.30
Feb 8, 2019 -70.05
Feb 7, 2019 -74.62
Feb 6, 2019 -81.47
Feb 5, 2019 -81.73
Feb 4, 2019 -82.23
Feb 1, 2019 -79.44
Jan 31, 2019 -75.13
Jan 30, 2019 -78.17
Jan 29, 2019 -74.87
Jan 28, 2019 -72.34
Jan 25, 2019 -73.60
Jan 24, 2019 -72.34
Jan 23, 2019 -69.04
Jan 22, 2019 -70.81
Jan 18, 2019 -77.66
Jan 17, 2019 -73.10
Jan 16, 2019 -70.30
Jan 15, 2019 -74.37
Jan 14, 2019 -71.57
Jan 11, 2019 -71.57
Jan 10, 2019 -75.38
Jan 9, 2019 -75.13
Jan 8, 2019 -66.75
Jan 7, 2019 -67.51
Jan 4, 2019 -60.66
Jan 3, 2019 -59.39
Jan 2, 2019 -55.58
Dec 31, 2018 -50.76
Dec 28, 2018 -55.22
Dec 27, 2018 -52.75
Dec 26, 2018 -56.59
Dec 24, 2018 -51.92
Dec 21, 2018 -54.67
Dec 20, 2018 -57.42
Dec 19, 2018 -60.16
Dec 18, 2018 -64.01
Dec 17, 2018 -66.21
Dec 14, 2018 -69.78
Dec 13, 2018 -73.35
Dec 12, 2018 -78.30
Dec 11, 2018 -79.12
Dec 10, 2018 -76.10
Dec 7, 2018 -85.16
Dec 6, 2018 -84.07
Dec 4, 2018 -83.79
Dec 3, 2018 -88.19
Nov 30, 2018 -88.74
Nov 29, 2018 -96.43
Nov 28, 2018 -97.25
Nov 27, 2018 -100.27
Nov 26, 2018 -104.40
Nov 23, 2018 -106.32
Nov 21, 2018 -111.26
Nov 20, 2018 -109.89
Nov 19, 2018 -121.43
Nov 16, 2018 -120.88
Nov 15, 2018 -126.65
Nov 14, 2018 -122.25
Nov 13, 2018 -129.12
Nov 12, 2018 -134.89
Nov 9, 2018 -143.96
Nov 8, 2018 -140.66
Nov 7, 2018 -149.73
Nov 6, 2018 -152.75
Nov 5, 2018 -156.04
Nov 2, 2018 -149.45
Nov 1, 2018 -143.41
Oct 31, 2018 -136.54
Oct 30, 2018 -130.49
Oct 29, 2018 -134.07
Oct 26, 2018 -143.41
Oct 25, 2018 -140.66
Oct 24, 2018 -137.36
Oct 23, 2018 -151.37
Oct 22, 2018 -161.54
Oct 19, 2018 -164.01
Oct 18, 2018 -165.66
Oct 17, 2018 -171.70
Oct 16, 2018 -176.65
Oct 15, 2018 -172.25
Oct 12, 2018 -168.96
Oct 11, 2018 -164.29
Oct 10, 2018 -168.96
Oct 9, 2018 -179.67
Oct 8, 2018 -175.55
Oct 5, 2018 -173.90
Oct 4, 2018 -176.37
Oct 3, 2018 -178.30
Oct 2, 2018 -177.47
Oct 1, 2018 -175.27
Sep 28, 2018 -162.96
Sep 27, 2018 -158.73
Sep 26, 2018 -157.41
Sep 25, 2018 -162.43
Sep 24, 2018 -164.55
Sep 21, 2018 -165.08
Sep 20, 2018 -166.40
Sep 19, 2018 -165.87
Sep 18, 2018 -161.11
Sep 17, 2018 -155.03
Sep 14, 2018 -160.58
Sep 13, 2018 -156.61
Sep 12, 2018 -162.17
Sep 11, 2018 -160.05
Sep 10, 2018 -153.17
Sep 7, 2018 -153.97
Sep 6, 2018 -155.56
Sep 5, 2018 -160.05
Sep 4, 2018 -162.96
Aug 31, 2018 -163.23
Aug 30, 2018 -166.40
Aug 29, 2018 -167.20
Aug 28, 2018 -164.55
Aug 27, 2018 -168.78
Aug 24, 2018 -170.90
Aug 23, 2018 -171.96
Aug 22, 2018 -170.63
Aug 21, 2018 -164.55
Aug 20, 2018 -161.11
Aug 17, 2018 -158.47
Aug 16, 2018 -153.70
Aug 15, 2018 -157.14
Aug 14, 2018 -168.52
Aug 13, 2018 -167.99
Aug 10, 2018 -171.16
Aug 9, 2018 -165.87
Aug 8, 2018 -171.43
Aug 7, 2018 -171.69
Aug 6, 2018 -172.49
Aug 3, 2018 -177.51
Aug 2, 2018 -175.13
Aug 1, 2018 -168.52
Jul 31, 2018 -158.20
Jul 30, 2018 -161.11
Jul 27, 2018 -158.99
Jul 26, 2018 -159.79
Jul 25, 2018 -156.61
Jul 24, 2018 -154.23
Jul 23, 2018 -150.79
Jul 20, 2018 -156.35
Jul 19, 2018 -158.73
Jul 18, 2018 -158.99
Jul 17, 2018 -161.90
Jul 16, 2018 -159.52
Jul 13, 2018 -160.58
Jul 12, 2018 -167.20
Jul 11, 2018 -170.37
Jul 10, 2018 -177.78
Jul 9, 2018 -174.87
Jul 6, 2018 -166.40
Jul 5, 2018 -162.17
Jul 3, 2018 -166.67
Jul 2, 2018 -164.29
Jun 29, 2018 -189.64
Jun 28, 2018 -189.35
Jun 27, 2018 -190.53
Jun 26, 2018 -186.98
Jun 25, 2018 -183.43
Jun 22, 2018 -193.20
Jun 21, 2018 -184.62
Jun 20, 2018 -190.24
Jun 19, 2018 -186.69
Jun 18, 2018 -184.62
Jun 15, 2018 -190.24
Jun 14, 2018 -206.80
Jun 13, 2018 -210.95
Jun 12, 2018 -211.83
Jun 11, 2018 -214.79
Jun 8, 2018 -214.20
Jun 7, 2018 -224.26
Jun 6, 2018 -214.50
Jun 5, 2018 -215.98
Jun 4, 2018 -216.27
Jun 1, 2018 -215.38
May 31, 2018 -221.01
May 30, 2018 -226.63
May 29, 2018 -215.98
May 25, 2018 -215.38
May 24, 2018 -230.77
May 23, 2018 -234.62
May 22, 2018 -238.46
May 21, 2018 -245.56
May 18, 2018 -245.86
May 17, 2018 -254.73
May 16, 2018 -248.22
May 15, 2018 -240.83
May 14, 2018 -237.57
May 11, 2018 -233.43
May 10, 2018 -234.32
May 9, 2018 -237.57
May 8, 2018 -236.39
May 7, 2018 -233.73
May 4, 2018 -223.08
May 3, 2018 -222.49
May 2, 2018 -223.67
May 1, 2018 -215.68
Apr 30, 2018 -225.15
Apr 27, 2018 -226.33
Apr 26, 2018 -231.66
Apr 25, 2018 -226.92
Apr 24, 2018 -224.85
Apr 23, 2018 -228.40
Apr 20, 2018 -228.70
Apr 19, 2018 -231.36
Apr 18, 2018 -231.36
Apr 17, 2018 -224.56
Apr 16, 2018 -221.89
Apr 13, 2018 -224.26
Apr 12, 2018 -223.08
Apr 11, 2018 -222.78
Apr 10, 2018 -209.47
Apr 9, 2018 -197.93
Apr 6, 2018 -197.93
Apr 5, 2018 -203.55
Apr 4, 2018 -193.49
Apr 3, 2018 -195.86
Apr 2, 2018 -193.20
Mar 29, 2018 -199.71
Mar 28, 2018 -195.71
Mar 27, 2018 -198.29
Mar 26, 2018 -210.29
Mar 23, 2018 -209.71
Mar 22, 2018 -206.00
Mar 21, 2018 -215.71
Mar 20, 2018 -200.86
Mar 19, 2018 -197.14
Mar 16, 2018 -200.00
Mar 15, 2018 -197.14
Mar 14, 2018 -203.14
Mar 13, 2018 -203.43
Mar 12, 2018 -206.86
Mar 9, 2018 -205.14
Mar 8, 2018 -200.29
Mar 7, 2018 -199.14
Mar 6, 2018 -202.29
Mar 5, 2018 -201.71
Mar 2, 2018 -192.86
Mar 1, 2018 -190.00
Feb 28, 2018 -184.86
Feb 27, 2018 -190.29
Feb 26, 2018 -197.71
Feb 23, 2018 -196.86
Feb 22, 2018 -190.86
Feb 21, 2018 -184.00
Feb 20, 2018 -186.00
Feb 16, 2018 -189.14
Feb 15, 2018 -189.14
Feb 14, 2018 -195.43
Feb 13, 2018 -188.29
Feb 12, 2018 -188.86
Feb 9, 2018 -186.57
Feb 8, 2018 -193.43
Feb 7, 2018 -208.86
Feb 6, 2018 -216.57
Feb 5, 2018 -212.86
Feb 2, 2018 -218.29
Feb 1, 2018 -232.86
Jan 31, 2018 -224.00
Jan 30, 2018 -226.29
Jan 29, 2018 -237.14
Jan 26, 2018 -241.43
Jan 25, 2018 -236.29
Jan 24, 2018 -233.71
Jan 23, 2018 -232.00
Jan 22, 2018 -231.14
Jan 19, 2018 -232.00
Jan 18, 2018 -228.29
Jan 17, 2018 -235.71
Jan 16, 2018 -235.14
Jan 12, 2018 -234.00
Jan 11, 2018 -229.14
Jan 10, 2018 -216.29
Jan 9, 2018 -211.43
Jan 8, 2018 -213.43
Jan 5, 2018 -205.14
Jan 4, 2018 -209.14
Jan 3, 2018 -201.43
Jan 2, 2018 -196.29
Dec 29, 2017 -135.52
Dec 28, 2017 -133.73
Dec 27, 2017 -131.35
Dec 26, 2017 -131.55
Dec 22, 2017 -127.98
Dec 21, 2017 -129.76
Dec 20, 2017 -123.41
Dec 19, 2017 -120.04
Dec 18, 2017 -113.49
Dec 15, 2017 -108.73
Dec 14, 2017 -110.71
Dec 13, 2017 -115.28
Dec 12, 2017 -119.25
Dec 11, 2017 -120.63
Dec 8, 2017 -119.84
Dec 7, 2017 -120.63
Dec 6, 2017 -118.06
Dec 5, 2017 -123.41
Dec 4, 2017 -127.18
Dec 1, 2017 -126.19
Nov 30, 2017 -119.84
Nov 29, 2017 -113.10
Nov 28, 2017 -111.11
Nov 27, 2017 -110.91
Nov 24, 2017 -113.89
Nov 22, 2017 -115.67
Nov 21, 2017 -114.09
Nov 20, 2017 -116.27
Nov 17, 2017 -114.88
Nov 16, 2017 -112.70
Nov 15, 2017 -114.68
Nov 14, 2017 -113.29
Nov 13, 2017 -121.43
Nov 10, 2017 -126.98
Nov 9, 2017 -125.60
Nov 8, 2017 -124.40
Nov 7, 2017 -122.82
Nov 6, 2017 -123.61
Nov 3, 2017 -117.06
Nov 2, 2017 -111.51
Nov 1, 2017 -114.48
Oct 31, 2017 -111.71
Oct 30, 2017 -110.12
Oct 27, 2017 -110.12
Oct 26, 2017 -121.83
Oct 25, 2017 -127.18
Oct 24, 2017 -127.58
Oct 23, 2017 -127.58
Oct 20, 2017 -132.94
Oct 19, 2017 -136.11
Oct 18, 2017 -140.28
Oct 17, 2017 -145.24
Oct 16, 2017 -144.44
Oct 13, 2017 -145.83
Oct 12, 2017 -143.85
Oct 11, 2017 -146.83
Oct 10, 2017 -149.01
Oct 9, 2017 -152.38
Oct 6, 2017 -149.80
Oct 5, 2017 -158.53
Oct 4, 2017 -154.96
Oct 3, 2017 -154.76
Oct 2, 2017 -157.34
Sep 29, 2017 -162.05
Sep 28, 2017 -163.25
Sep 27, 2017 -164.86
Sep 26, 2017 -167.87
Sep 25, 2017 -166.47
Sep 22, 2017 -157.83
Sep 21, 2017 -156.22
Sep 20, 2017 -159.04
Sep 19, 2017 -150.20
Sep 18, 2017 -153.41
Sep 15, 2017 -149.40
Sep 14, 2017 -149.00
Sep 13, 2017 -145.18
Sep 12, 2017 -137.55
Sep 11, 2017 -134.14
Sep 8, 2017 -130.92
Sep 7, 2017 -139.36
Sep 6, 2017 -141.97
Sep 5, 2017 -138.55
Sep 1, 2017 -132.73
Aug 31, 2017 -131.53
Aug 30, 2017 -129.92
Aug 29, 2017 -132.93
Aug 28, 2017 -133.94
Aug 25, 2017 -137.35
Aug 24, 2017 -132.93
Aug 23, 2017 -134.34
Aug 22, 2017 -133.53
Aug 21, 2017 -129.92
Aug 18, 2017 -131.93
Aug 17, 2017 -127.51
Aug 16, 2017 -125.90
Aug 15, 2017 -132.53
Aug 14, 2017 -133.33
Aug 11, 2017 -136.55
Aug 10, 2017 -136.75
Aug 9, 2017 -140.16
Aug 8, 2017 -141.57
Aug 7, 2017 -141.57
Aug 4, 2017 -152.01
Aug 3, 2017 -149.80
Aug 2, 2017 -154.42
Aug 1, 2017 -151.00
Jul 31, 2017 -154.82
Jul 28, 2017 -158.23
Jul 27, 2017 -158.03
Jul 26, 2017 -158.23
Jul 25, 2017 -160.64
Jul 24, 2017 -152.81
Jul 21, 2017 -154.42
Jul 20, 2017 -157.63
Jul 19, 2017 -161.04
Jul 18, 2017 -151.20
Jul 17, 2017 -151.41
Jul 14, 2017 -156.22
Jul 13, 2017 -156.63
Jul 12, 2017 -151.00
Jul 11, 2017 -149.80
Jul 10, 2017 -148.59
Jul 7, 2017 -145.18
Jul 6, 2017 -150.40
Jul 5, 2017 -155.82
Jul 3, 2017 -173.09
Jun 30, 2017 -163.45
Jun 29, 2017 -149.08
Jun 28, 2017 -148.90
Jun 27, 2017 -147.07
Jun 26, 2017 -145.24
Jun 23, 2017 -144.14
Jun 22, 2017 -139.93
Jun 21, 2017 -135.90
Jun 20, 2017 -145.79
Jun 19, 2017 -151.28
Jun 16, 2017 -149.45
Jun 15, 2017 -149.27
Jun 14, 2017 -156.04
Jun 13, 2017 -164.65
Jun 12, 2017 -157.88
Jun 9, 2017 -152.75
Jun 8, 2017 -146.70
Jun 7, 2017 -148.17
Jun 6, 2017 -161.90
Jun 5, 2017 -161.36
Jun 2, 2017 -160.99
Jun 1, 2017 -161.90
May 31, 2017 -161.17
May 30, 2017 -152.56
May 26, 2017 -160.26
May 25, 2017 -163.55
May 24, 2017 -180.77
May 23, 2017 -184.62
May 22, 2017 -189.01
May 19, 2017 -192.67
May 18, 2017 -180.04
May 17, 2017 -176.92
May 16, 2017 -185.16
May 15, 2017 -183.88
May 12, 2017 -175.82
May 11, 2017 -180.77
May 10, 2017 -186.81
May 9, 2017 -181.68
May 8, 2017 -179.49
May 5, 2017 -186.45
May 4, 2017 -173.63
May 3, 2017 -182.97
May 2, 2017 -182.78
May 1, 2017 -185.71
Apr 28, 2017 -189.38
Apr 27, 2017 -193.22
Apr 26, 2017 -215.02
Apr 25, 2017 -215.57
Apr 24, 2017 -215.38
Apr 21, 2017 -215.93
Apr 20, 2017 -215.57
Apr 19, 2017 -219.05
Apr 18, 2017 -229.67
Apr 17, 2017 -233.15
Apr 13, 2017 -234.98
Apr 12, 2017 -248.35
Apr 11, 2017 -259.71
Apr 10, 2017 -255.49
Apr 7, 2017 -250.37
Apr 6, 2017 -252.20
Apr 5, 2017 -246.52
Apr 4, 2017 -243.22
Apr 3, 2017 -232.97
Mar 31, 2017 -239.38
Mar 30, 2017 -180.11
Mar 29, 2017 -178.87
Mar 28, 2017 -172.51
Mar 27, 2017 -166.16
Mar 24, 2017 -171.41
Mar 23, 2017 -174.86
Mar 22, 2017 -176.10
Mar 21, 2017 -181.08
Mar 20, 2017 -185.91
Mar 17, 2017 -186.33
Mar 16, 2017 -187.02
Mar 15, 2017 -189.36
Mar 14, 2017 -180.80
Mar 13, 2017 -185.22
Mar 10, 2017 -185.64
Mar 9, 2017 -182.73
Mar 8, 2017 -186.05
Mar 7, 2017 -198.48
Mar 6, 2017 -203.59
Mar 3, 2017 -201.10
Mar 2, 2017 -201.66
Mar 1, 2017 -208.29
Feb 28, 2017 -202.21
Feb 27, 2017 -207.87
Feb 24, 2017 -201.93
Feb 23, 2017 -208.56
Feb 22, 2017 -213.26
Feb 21, 2017 -213.12
Feb 17, 2017 -211.46
Feb 16, 2017 -212.57
Feb 15, 2017 -214.78
Feb 14, 2017 -221.41
Feb 13, 2017 -220.58
Feb 10, 2017 -217.40
Feb 9, 2017 -214.64
Feb 8, 2017 -214.09
Feb 7, 2017 -213.40
Feb 6, 2017 -218.51
Feb 3, 2017 -223.90
Feb 2, 2017 -219.48
Feb 1, 2017 -224.72
Jan 31, 2017 -224.45
Jan 30, 2017 -216.57
Jan 27, 2017 -223.76
Jan 26, 2017 -229.83
Jan 25, 2017 -237.71
Jan 24, 2017 -236.74
Jan 23, 2017 -234.94
Jan 20, 2017 -242.82
Jan 19, 2017 -241.85
Jan 18, 2017 -240.06
Jan 17, 2017 -240.88
Jan 13, 2017 -238.81
Jan 12, 2017 -241.99
Jan 11, 2017 -251.24
Jan 10, 2017 -244.34
Jan 9, 2017 -248.20
Jan 6, 2017 -251.10
Jan 5, 2017 -243.92
Jan 4, 2017 -241.57
Jan 3, 2017 -232.18
Dec 30, 2016 -270.63
Dec 29, 2016 -268.32
Dec 28, 2016 -267.49
Dec 27, 2016 -272.77
Dec 23, 2016 -269.14
Dec 22, 2016 -271.29
Dec 21, 2016 -275.74
Dec 20, 2016 -273.60
Dec 19, 2016 -261.72
Dec 16, 2016 -259.74
Dec 15, 2016 -262.71
Dec 14, 2016 -261.06
Dec 13, 2016 -270.13
Dec 12, 2016 -275.58
Dec 9, 2016 -274.26
Dec 8, 2016 -275.58
Dec 7, 2016 -274.75
Dec 6, 2016 -281.68
Dec 5, 2016 -288.61
Dec 2, 2016 -281.35
Dec 1, 2016 -271.95
Nov 30, 2016 -265.68
Nov 29, 2016 -217.33
Nov 28, 2016 -222.77
Nov 25, 2016 -235.81
Nov 23, 2016 -239.93
Nov 22, 2016 -233.66
Nov 21, 2016 -234.65
Nov 18, 2016 -224.75
Nov 17, 2016 -224.59
Nov 16, 2016 -224.09
Nov 15, 2016 -223.27
Nov 14, 2016 -211.06
Nov 11, 2016 -207.59
Nov 10, 2016 -208.91
Nov 9, 2016 -206.44
Nov 8, 2016 -199.50
Nov 7, 2016 -195.71
Nov 4, 2016 -191.42
Nov 3, 2016 -188.94
Nov 2, 2016 -186.96
Nov 1, 2016 -194.88
Oct 31, 2016 -196.37
Oct 28, 2016 -197.19
Oct 27, 2016 -198.68
Oct 26, 2016 -202.48
Oct 25, 2016 -210.73
Oct 24, 2016 -215.18
Oct 21, 2016 -215.35
Oct 20, 2016 -216.50
Oct 19, 2016 -218.81
Oct 18, 2016 -216.83
Oct 17, 2016 -209.24
Oct 14, 2016 -212.38
Oct 13, 2016 -216.34
Oct 12, 2016 -212.54
Oct 11, 2016 -215.02
Oct 10, 2016 -213.37
Oct 7, 2016 -207.92
Oct 6, 2016 -209.74
Oct 5, 2016 -206.27
Oct 4, 2016 -197.03
Oct 3, 2016 -202.97
Sep 30, 2016 -200.66
Sep 29, 2016 -168.57
Sep 28, 2016 -160.86
Sep 27, 2016 -145.29
Sep 26, 2016 -147.14
Sep 23, 2016 -142.86
Sep 22, 2016 -149.14
Sep 21, 2016 -143.43
Sep 20, 2016 -138.29
Sep 19, 2016 -137.86
Sep 16, 2016 -137.29
Sep 15, 2016 -136.86
Sep 14, 2016 -132.00
Sep 13, 2016 -133.00
Sep 12, 2016 -145.86
Sep 9, 2016 -146.43
Sep 8, 2016 -156.00
Sep 7, 2016 -151.14
Sep 6, 2016 -150.29
Sep 2, 2016 -144.86
Sep 1, 2016 -141.43
Aug 31, 2016 -142.00
Aug 30, 2016 -142.57
Aug 29, 2016 -142.00
Aug 26, 2016 -140.86
Aug 25, 2016 -143.57
Aug 24, 2016 -141.71
Aug 23, 2016 -146.57
Aug 22, 2016 -141.86
Aug 19, 2016 -145.00
Aug 18, 2016 -147.29
Aug 17, 2016 -141.14
Aug 16, 2016 -147.29
Aug 15, 2016 -143.86
Aug 12, 2016 -136.71
Aug 11, 2016 -137.86
Aug 10, 2016 -136.14
Aug 9, 2016 -139.71
Aug 8, 2016 -138.29
Aug 5, 2016 -132.29
Aug 4, 2016 -131.14
Aug 3, 2016 -129.57
Aug 2, 2016 -124.14
Aug 1, 2016 -123.00
Jul 29, 2016 -128.57
Jul 28, 2016 -128.14
Jul 27, 2016 -130.29
Jul 26, 2016 -134.86
Jul 25, 2016 -131.86
Jul 22, 2016 -133.29
Jul 21, 2016 -132.14
Jul 20, 2016 -134.86
Jul 19, 2016 -136.14
Jul 18, 2016 -140.43
Jul 15, 2016 -138.71
Jul 14, 2016 -138.00
Jul 13, 2016 -139.00
Jul 12, 2016 -145.57
Jul 11, 2016 -134.00
Jul 8, 2016 -140.29
Jul 7, 2016 -135.71
Jul 6, 2016 -138.57
Jul 5, 2016 -140.71
Jul 1, 2016 -151.14
Jun 30, 2016 -143.57
Jun 29, 2016 -162.71
Jun 28, 2016 -159.36
Jun 27, 2016 -154.68
Jun 24, 2016 -168.23
Jun 23, 2016 -180.43
Jun 22, 2016 -176.09
Jun 21, 2016 -176.92
Jun 20, 2016 -173.24
Jun 17, 2016 -174.25
Jun 16, 2016 -168.73
Jun 15, 2016 -172.07
Jun 14, 2016 -173.41
Jun 13, 2016 -172.24
Jun 10, 2016 -173.41
Jun 9, 2016 -179.60
Jun 8, 2016 -180.10
Jun 7, 2016 -181.44
Jun 6, 2016 -171.74
Jun 3, 2016 -152.51
Jun 2, 2016 -149.33
Jun 1, 2016 -151.34
May 31, 2016 -157.19
May 27, 2016 -151.67
May 26, 2016 -149.50
May 25, 2016 -146.82
May 24, 2016 -137.29
May 23, 2016 -134.28
May 20, 2016 -135.45
May 19, 2016 -132.61
May 18, 2016 -134.28
May 17, 2016 -142.47
May 16, 2016 -138.80
May 13, 2016 -135.62
May 12, 2016 -138.80
May 11, 2016 -137.96
May 10, 2016 -140.13
May 9, 2016 -133.78
May 6, 2016 -139.63
May 5, 2016 -136.29
May 4, 2016 -140.47
May 3, 2016 -150.50
May 2, 2016 -155.18
Apr 29, 2016 -163.88
Apr 28, 2016 -167.22
Apr 27, 2016 -164.38
Apr 26, 2016 -156.35
Apr 25, 2016 -173.41
Apr 22, 2016 -181.27
Apr 21, 2016 -174.75
Apr 20, 2016 -174.25
Apr 19, 2016 -173.58
Apr 18, 2016 -167.22
Apr 15, 2016 -163.55
Apr 14, 2016 -167.56
Apr 13, 2016 -170.57
Apr 12, 2016 -167.89
Apr 11, 2016 -160.37
Apr 8, 2016 -157.02
Apr 7, 2016 -149.16
Apr 6, 2016 -154.01
Apr 5, 2016 -145.99
Apr 4, 2016 -146.32
Apr 1, 2016 -149.16
Mar 31, 2016 -153.85
Mar 30, 2016 -395.22
Mar 29, 2016 -388.26
Mar 28, 2016 -377.39
Mar 24, 2016 -377.83
Mar 23, 2016 -368.26
Mar 22, 2016 -389.13
Mar 21, 2016 -409.13
Mar 18, 2016 -397.39
Mar 17, 2016 -412.61
Mar 16, 2016 -386.96
Mar 15, 2016 -382.17
Mar 14, 2016 -391.74
Mar 11, 2016 -400.00
Mar 10, 2016 -366.96
Mar 9, 2016 -358.26
Mar 8, 2016 -349.57
Mar 7, 2016 -373.91
Mar 4, 2016 -360.43
Mar 3, 2016 -363.48
Mar 2, 2016 -324.78
Mar 1, 2016 -298.70
Feb 29, 2016 -311.30
Feb 26, 2016 -317.39
Feb 25, 2016 -300.00
Feb 24, 2016 -301.30
Feb 23, 2016 -299.13
Feb 22, 2016 -317.83
Feb 19, 2016 -299.13
Feb 18, 2016 -303.48
Feb 17, 2016 -311.30
Feb 16, 2016 -273.91
Feb 12, 2016 -259.57
Feb 11, 2016 -249.57
Feb 10, 2016 -258.26
Feb 9, 2016 -265.22
Feb 8, 2016 -286.52
Feb 5, 2016 -304.78
Feb 4, 2016 -320.00
Feb 3, 2016 -295.22
Feb 2, 2016 -274.35
Feb 1, 2016 -287.83
Jan 29, 2016 -320.00
Jan 28, 2016 -295.65
Jan 27, 2016 -275.22
Jan 26, 2016 -259.13
Jan 25, 2016 -246.52
Jan 22, 2016 -273.48
Jan 21, 2016 -256.96
Jan 20, 2016 -240.43
Jan 19, 2016 -255.22
Jan 15, 2016 -276.96
Jan 14, 2016 -291.30
Jan 13, 2016 -282.61
Jan 12, 2016 -295.22
Jan 11, 2016 -301.30
Jan 8, 2016 -312.61
Jan 7, 2016 -322.17
Jan 6, 2016 -345.22
Jan 5, 2016 -368.26
Jan 4, 2016 -375.65
Dec 31, 2015 -370.00
Dec 30, 2015 -114.33
Dec 29, 2015 -117.08
Dec 28, 2015 -115.15
Dec 24, 2015 -122.18
Dec 23, 2015 -122.04
Dec 22, 2015 -113.36
Dec 21, 2015 -106.47
Dec 18, 2015 -108.40
Dec 17, 2015 -115.70
Dec 16, 2015 -122.59
Dec 15, 2015 -124.79
Dec 14, 2015 -118.87
Dec 11, 2015 -119.70
Dec 10, 2015 -126.86
Dec 9, 2015 -124.10
Dec 8, 2015 -122.59
Dec 7, 2015 -125.48
Dec 4, 2015 -132.23
Dec 3, 2015 -138.43
Dec 2, 2015 -136.64
Dec 1, 2015 -142.84
Nov 30, 2015 -139.26
Nov 27, 2015 -141.05
Nov 25, 2015 -142.98
Nov 24, 2015 -141.46
Nov 23, 2015 -130.17
Nov 20, 2015 -123.69
Nov 19, 2015 -123.83
Nov 18, 2015 -133.47
Nov 17, 2015 -128.24
Nov 16, 2015 -133.06
Nov 13, 2015 -127.41
Nov 12, 2015 -127.00
Nov 11, 2015 -132.09
Nov 10, 2015 -140.22
Nov 9, 2015 -139.81
Nov 6, 2015 -142.70
Nov 5, 2015 -146.14
Nov 4, 2015 -152.75
Nov 3, 2015 -152.20
Nov 2, 2015 -143.80
Oct 30, 2015 -138.29
Oct 29, 2015 -135.40
Oct 28, 2015 -142.56
Oct 27, 2015 -136.64
Oct 26, 2015 -141.74
Oct 23, 2015 -145.04
Oct 22, 2015 -145.18
Oct 21, 2015 -140.50
Oct 20, 2015 -146.01
Oct 19, 2015 -138.84
Oct 16, 2015 -146.42
Oct 15, 2015 -155.79
Oct 14, 2015 -156.47
Oct 13, 2015 -151.79
Oct 12, 2015 -153.58
Oct 9, 2015 -165.01
Oct 8, 2015 -166.39
Oct 7, 2015 -163.09
Oct 6, 2015 -160.88
Oct 5, 2015 -142.84
Oct 2, 2015 -133.75
Oct 1, 2015 -127.69
Sep 30, 2015 -130.17
Sep 29, 2015 -198.77
Sep 28, 2015 -195.88
Sep 25, 2015 -205.76
Sep 24, 2015 -200.41
Sep 23, 2015 -192.39
Sep 22, 2015 -194.86
Sep 21, 2015 -198.15
Sep 18, 2015 -202.06
Sep 17, 2015 -216.26
Sep 16, 2015 -217.90
Sep 15, 2015 -204.32
Sep 14, 2015 -201.85
Sep 11, 2015 -201.03
Sep 10, 2015 -208.44
Sep 9, 2015 -208.02
Sep 8, 2015 -219.14
Sep 4, 2015 -208.02
Sep 3, 2015 -220.99
Sep 2, 2015 -218.52
Sep 1, 2015 -225.10
Aug 31, 2015 -237.45
Aug 28, 2015 -234.57
Aug 27, 2015 -221.60
Aug 26, 2015 -197.53
Aug 25, 2015 -190.33
Aug 24, 2015 -188.48
Aug 21, 2015 -205.97
Aug 20, 2015 -209.67
Aug 19, 2015 -212.96
Aug 18, 2015 -223.46
Aug 17, 2015 -220.37
Aug 14, 2015 -225.10
Aug 13, 2015 -235.19
Aug 12, 2015 -251.03
Aug 11, 2015 -242.39
Aug 10, 2015 -252.67
Aug 7, 2015 -236.63
Aug 6, 2015 -254.94
Aug 5, 2015 -230.66
Aug 4, 2015 -236.21
Aug 3, 2015 -237.24
Jul 31, 2015 -238.89
Jul 30, 2015 -243.00
Jul 29, 2015 -252.26
Jul 28, 2015 -239.71
Jul 27, 2015 -230.04
Jul 24, 2015 -235.39
Jul 23, 2015 -247.33
Jul 22, 2015 -246.09
Jul 21, 2015 -252.47
Jul 20, 2015 -251.65
Jul 17, 2015 -256.17
Jul 16, 2015 -264.40
Jul 15, 2015 -264.40
Jul 14, 2015 -284.16
Jul 13, 2015 -273.05
Jul 10, 2015 -274.90
Jul 9, 2015 -279.84
Jul 8, 2015 -270.78
Jul 7, 2015 -275.72
Jul 6, 2015 -270.37
Jul 2, 2015 -282.72
Jul 1, 2015 -282.92
Jun 30, 2015 -296.91
Jun 29, 2015 -348.80
Jun 26, 2015 -346.15
Jun 25, 2015 -337.26
Jun 24, 2015 -347.84
Jun 23, 2015 -346.39
Jun 22, 2015 -337.26
Jun 19, 2015 -337.98
Jun 18, 2015 -342.79
Jun 17, 2015 -351.20
Jun 16, 2015 -347.60
Jun 15, 2015 -348.32
Jun 12, 2015 -351.20
Jun 11, 2015 -357.93
Jun 10, 2015 -363.70
Jun 9, 2015 -351.68
Jun 8, 2015 -353.37
Jun 5, 2015 -360.34
Jun 4, 2015 -352.16
Jun 3, 2015 -358.89
Jun 2, 2015 -363.70
Jun 1, 2015 -347.36
May 29, 2015 -354.57
May 28, 2015 -349.28
May 27, 2015 -356.25
May 26, 2015 -354.81
May 22, 2015 -377.64
May 21, 2015 -380.77
May 20, 2015 -370.43
May 19, 2015 -359.13
May 18, 2015 -376.68
May 15, 2015 -372.12
May 14, 2015 -375.00
May 13, 2015 -384.13
May 12, 2015 -389.90
May 11, 2015 -383.65
May 8, 2015 -392.07
May 7, 2015 -376.92
May 6, 2015 -392.55
May 5, 2015 -394.95
May 4, 2015 -396.15
May 1, 2015 -396.63
Apr 30, 2015 -401.44
Apr 29, 2015 -395.91
Apr 28, 2015 -377.40
Apr 27, 2015 -371.15
Apr 24, 2015 -361.54
Apr 23, 2015 -374.28
Apr 22, 2015 -361.78
Apr 21, 2015 -345.43
Apr 20, 2015 -357.69
Apr 17, 2015 -353.85
Apr 16, 2015 -368.51
Apr 15, 2015 -372.60
Apr 14, 2015 -368.51
Apr 13, 2015 -355.05
Apr 10, 2015 -355.77
Apr 9, 2015 -350.96
Apr 8, 2015 -341.59
Apr 7, 2015 -357.69
Apr 6, 2015 -357.45
Apr 2, 2015 -338.22
Apr 1, 2015 -338.46
Mar 31, 2015 -328.13
Mar 30, 2015 -291.45
Mar 27, 2015 -284.19
Mar 26, 2015 -291.24
Mar 25, 2015 -290.17
Mar 24, 2015 -282.91
Mar 23, 2015 -281.41
Mar 20, 2015 -280.98
Mar 19, 2015 -273.29
Mar 18, 2015 -276.50
Mar 17, 2015 -260.04
Mar 16, 2015 -254.70
Mar 13, 2015 -255.56
Mar 12, 2015 -255.98
Mar 11, 2015 -260.26
Mar 10, 2015 -247.86
Mar 9, 2015 -264.53
Mar 6, 2015 -271.15
Mar 5, 2015 -280.56
Mar 4, 2015 -274.36
Mar 3, 2015 -269.44
Mar 2, 2015 -267.95
Feb 27, 2015 -273.72
Feb 26, 2015 -266.88
Feb 25, 2015 -277.99
Feb 24, 2015 -275.00
Feb 23, 2015 -274.57
Feb 20, 2015 -288.89
Feb 19, 2015 -297.01
Feb 18, 2015 -292.09
Feb 17, 2015 -284.19
Feb 13, 2015 -272.01
Feb 12, 2015 -260.90
Feb 11, 2015 -257.05
Feb 10, 2015 -260.68
Feb 9, 2015 -274.15
Feb 6, 2015 -265.17
Feb 5, 2015 -266.45
Feb 4, 2015 -259.62
Feb 3, 2015 -270.51
Feb 2, 2015 -256.62
Jan 30, 2015 -245.94
Jan 29, 2015 -226.71
Jan 28, 2015 -224.15
Jan 27, 2015 -253.85
Jan 26, 2015 -243.80
Jan 23, 2015 -237.61
Jan 22, 2015 -234.40
Jan 21, 2015 -232.05
Jan 20, 2015 -218.38
Jan 16, 2015 -227.14
Jan 15, 2015 -213.68
Jan 14, 2015 -221.37
Jan 13, 2015 -222.44
Jan 12, 2015 -223.29
Jan 9, 2015 -236.54
Jan 8, 2015 -241.24
Jan 7, 2015 -240.38
Jan 6, 2015 -249.15
Jan 5, 2015 -255.77
Jan 2, 2015 -266.88
Dec 31, 2014 -277.35
Dec 30, 2014 528.69
Dec 29, 2014 533.20
Dec 26, 2014 525.41
Dec 24, 2014 509.02
Dec 23, 2014 519.67
Dec 22, 2014 536.89
Dec 19, 2014 558.61
Dec 18, 2014 487.30
Dec 17, 2014 470.90
Dec 16, 2014 430.74
Dec 15, 2014 421.31
Dec 12, 2014 409.84
Dec 11, 2014 430.74
Dec 10, 2014 444.67
Dec 9, 2014 472.13
Dec 8, 2014 461.48
Dec 5, 2014 500.41
Dec 4, 2014 530.74
Dec 3, 2014 545.08
Dec 2, 2014 527.87
Dec 1, 2014 529.10
Nov 28, 2014 537.70
Nov 26, 2014 617.62
Nov 25, 2014 639.34
Nov 24, 2014 672.13
Nov 21, 2014 693.03
Nov 20, 2014 670.90
Nov 19, 2014 647.95
Nov 18, 2014 658.20
Nov 17, 2014 663.93
Nov 14, 2014 679.92
Nov 13, 2014 681.15
Nov 12, 2014 706.56
Nov 11, 2014 711.89
Nov 10, 2014 714.75
Nov 7, 2014 725.41
Nov 6, 2014 703.69
Nov 5, 2014 682.38
Nov 4, 2014 670.90
Nov 3, 2014 722.13
Oct 31, 2014 731.56
Oct 30, 2014 717.21
Oct 29, 2014 734.43
Oct 28, 2014 722.13
Oct 27, 2014 716.39
Oct 24, 2014 767.62
Oct 23, 2014 778.28
Oct 22, 2014 745.90
Oct 21, 2014 764.34
Oct 20, 2014 732.38
Oct 17, 2014 727.05
Oct 16, 2014 718.44
Oct 15, 2014 703.69
Oct 14, 2014 689.34
Oct 13, 2014 720.08
Oct 10, 2014 772.95
Oct 9, 2014 809.84
Oct 8, 2014 854.51
Oct 7, 2014 859.84
Oct 6, 2014 873.36
Oct 3, 2014 866.80
Oct 2, 2014 881.56
Oct 1, 2014 908.61
Sep 30, 2014 932.79
Sep 29, 2014 1,992.24
Sep 26, 2014 2,003.45
Sep 25, 2014 1,987.93
Sep 24, 2014 2,027.59
Sep 23, 2014 2,009.48
Sep 22, 2014 1,979.31
Sep 19, 2014 2,059.48
Sep 18, 2014 2,065.52
Sep 17, 2014 2,088.79
Sep 16, 2014 2,110.34
Sep 15, 2014 2,081.03
Sep 12, 2014 2,080.17
Sep 11, 2014 2,142.24
Sep 10, 2014 2,136.21
Sep 9, 2014 2,107.76
Sep 8, 2014 2,108.62
Sep 5, 2014 2,181.90
Sep 4, 2014 2,215.52
Sep 3, 2014 2,279.31
Sep 2, 2014 2,312.07
Aug 29, 2014 2,345.69
Aug 28, 2014 2,263.79
Aug 27, 2014 2,277.59
Aug 26, 2014 2,287.07
Aug 25, 2014 2,217.24
Aug 22, 2014 2,180.17
Aug 21, 2014 2,217.24
Aug 20, 2014 2,225.86
Aug 19, 2014 2,250.00
Aug 18, 2014 2,236.21
Aug 15, 2014 2,250.86
Aug 14, 2014 2,218.97
Aug 13, 2014 2,313.79
Aug 12, 2014 2,295.69
Aug 11, 2014 2,315.52
Aug 8, 2014 2,320.69
Aug 7, 2014 2,274.14
Aug 6, 2014 2,307.76
Aug 5, 2014 2,298.28
Aug 4, 2014 2,360.34
Aug 1, 2014 2,311.21
Jul 31, 2014 2,341.38
Jul 30, 2014 2,473.28
Jul 29, 2014 2,512.93
Jul 28, 2014 2,511.21
Jul 25, 2014 2,543.10
Jul 24, 2014 2,503.45
Jul 23, 2014 2,526.72
Jul 22, 2014 2,496.55
Jul 21, 2014 2,472.41
Jul 18, 2014 2,468.10
Jul 17, 2014 2,481.90
Jul 16, 2014 2,506.03
Jul 15, 2014 2,451.72
Jul 14, 2014 2,492.24
Jul 11, 2014 2,482.76
Jul 10, 2014 2,499.14
Jul 9, 2014 2,522.41
Jul 8, 2014 2,512.93
Jul 7, 2014 2,521.55
Jul 3, 2014 2,589.66
Jul 2, 2014 2,587.93
Jul 1, 2014 2,574.14
Jun 30, 2014 2,531.90
Jun 27, 2014 3,212.22
Jun 26, 2014 3,222.22
Jun 25, 2014 3,033.33
Jun 24, 2014 2,977.78
Jun 23, 2014 3,111.11
Jun 20, 2014 3,164.44
Jun 19, 2014 3,094.44
Jun 18, 2014 3,042.22
Jun 17, 2014 3,025.56
Jun 16, 2014 3,016.67
Jun 13, 2014 3,055.56
Jun 12, 2014 2,995.56
Jun 11, 2014 2,994.44
Jun 10, 2014 3,005.56
Jun 9, 2014 3,013.33
Jun 6, 2014 3,000.00
Jun 5, 2014 2,972.22
Jun 4, 2014 2,953.33
Jun 3, 2014 2,943.33
Jun 2, 2014 2,906.67
May 30, 2014 2,914.44
May 29, 2014 2,907.78
May 28, 2014 2,902.22
May 27, 2014 2,887.78
May 23, 2014 2,896.67
May 22, 2014 2,888.89
May 21, 2014 2,814.44
May 20, 2014 2,775.56
May 19, 2014 2,800.00
May 16, 2014 2,775.56
May 15, 2014 2,756.67
May 14, 2014 2,882.22
May 13, 2014 2,862.22
May 12, 2014 2,863.33
May 9, 2014 2,797.78
May 8, 2014 2,841.11
May 7, 2014 2,932.22
May 6, 2014 2,847.78
May 5, 2014 2,844.44
May 2, 2014 2,873.33
May 1, 2014 2,787.78
Apr 30, 2014 2,835.56
Apr 29, 2014 2,758.89
Apr 28, 2014 2,738.89
Apr 25, 2014 2,747.78
Apr 24, 2014 2,748.89
Apr 23, 2014 2,800.00
Apr 22, 2014 2,803.33
Apr 21, 2014 2,751.11
Apr 17, 2014 2,756.67
Apr 16, 2014 2,681.11
Apr 15, 2014 2,656.67
Apr 14, 2014 2,660.00
Apr 11, 2014 2,614.44
Apr 10, 2014 2,624.44
Apr 9, 2014 2,698.89
Apr 8, 2014 2,650.00
Apr 7, 2014 2,621.11
Apr 4, 2014 2,667.78
Apr 3, 2014 2,685.56
Apr 2, 2014 2,732.22
Apr 1, 2014 2,740.00
Mar 31, 2014 2,738.89
Mar 28, 2014 2,100.00
Mar 27, 2014 2,070.34
Mar 26, 2014 2,036.44
Mar 25, 2014 2,106.78
Mar 24, 2014 2,037.29
Mar 21, 2014 1,997.46
Mar 20, 2014 1,992.37
Mar 19, 2014 1,991.53
Mar 18, 2014 1,963.56
Mar 17, 2014 1,911.86
Mar 14, 2014 1,864.41
Mar 13, 2014 1,848.31
Mar 12, 2014 1,890.68
Mar 11, 2014 1,896.61
Mar 10, 2014 1,925.42
Mar 7, 2014 1,956.78
Mar 6, 2014 1,956.78
Mar 5, 2014 1,944.92
Mar 4, 2014 1,965.25
Mar 3, 2014 1,939.83
Feb 28, 2014 1,950.85
Feb 27, 2014 1,909.32
Feb 26, 2014 1,891.53
Feb 25, 2014 1,920.34
Feb 24, 2014 1,879.66
Feb 21, 2014 1,864.41
Feb 20, 2014 1,861.02
Feb 19, 2014 1,792.37
Feb 18, 2014 1,581.36
Feb 14, 2014 1,533.05
Feb 13, 2014 1,537.29
Feb 12, 2014 1,523.73
Feb 11, 2014 1,550.85
Feb 10, 2014 1,488.14
Feb 7, 2014 1,473.73
Feb 6, 2014 1,482.20
Feb 5, 2014 1,405.93
Feb 4, 2014 1,427.12
Feb 3, 2014 1,405.93
Jan 31, 2014 1,447.46
Jan 30, 2014 1,452.54
Jan 29, 2014 1,439.83
Jan 28, 2014 1,451.69
Jan 27, 2014 1,443.22
Jan 24, 2014 1,444.07
Jan 23, 2014 1,477.97
Jan 22, 2014 1,476.27
Jan 21, 2014 1,473.73
Jan 17, 2014 1,464.41
Jan 16, 2014 1,456.78
Jan 15, 2014 1,444.92
Jan 14, 2014 1,416.95
Jan 13, 2014 1,400.85
Jan 10, 2014 1,446.61
Jan 9, 2014 1,410.17
Jan 8, 2014 1,414.41
Jan 7, 2014 1,410.17
Jan 6, 2014 1,436.44
Jan 3, 2014 1,424.58
Jan 2, 2014 1,433.05
Dec 31, 2013 1,439.83
Dec 30, 2013 1,562.04
Dec 27, 2013 1,559.26
Dec 26, 2013 1,517.59
Dec 24, 2013 1,525.93
Dec 23, 2013 1,503.70
Dec 20, 2013 1,505.56
Dec 19, 2013 1,495.37
Dec 18, 2013 1,474.07
Dec 17, 2013 1,460.19
Dec 16, 2013 1,462.96
Dec 13, 2013 1,455.56
Dec 12, 2013 1,437.96
Dec 11, 2013 1,430.56
Dec 10, 2013 1,465.74
Dec 9, 2013 1,475.00
Dec 6, 2013 1,458.33
Dec 5, 2013 1,493.52
Dec 4, 2013 1,557.41
Dec 3, 2013 1,553.70
Dec 2, 2013 1,537.04
Nov 29, 2013 1,532.41
Nov 27, 2013 1,541.67
Nov 26, 2013 1,562.04
Nov 25, 2013 1,556.48
Nov 22, 2013 1,593.52
Nov 21, 2013 1,605.56
Nov 20, 2013 1,594.44
Nov 19, 2013 1,596.30
Nov 18, 2013 1,599.07
Nov 15, 2013 1,647.22
Nov 14, 2013 1,635.19
Nov 13, 2013 1,630.56
Nov 12, 2013 1,630.56
Nov 11, 2013 1,679.63
Nov 8, 2013 1,659.26
Nov 7, 2013 1,597.22
Nov 6, 2013 1,659.26
Nov 5, 2013 1,650.00
Nov 4, 2013 1,662.04
Nov 1, 2013 1,642.59
Oct 31, 2013 1,618.52
Oct 30, 2013 1,619.44
Oct 29, 2013 1,632.41
Oct 28, 2013 1,586.11
Oct 25, 2013 1,551.85
Oct 24, 2013 1,545.37
Oct 23, 2013 1,561.11
Oct 22, 2013 1,650.93
Oct 21, 2013 1,628.70
Oct 18, 2013 1,648.15
Oct 17, 2013 1,619.44
Oct 16, 2013 1,612.04
Oct 15, 2013 1,575.00
Oct 14, 2013 1,600.93
Oct 11, 2013 1,582.41
Oct 10, 2013 1,587.04
Oct 9, 2013 1,552.78
Oct 8, 2013 1,554.63
Oct 7, 2013 1,571.30
Oct 4, 2013 1,615.74
Oct 3, 2013 1,585.19
Oct 2, 2013 1,558.33
Oct 1, 2013 1,528.70
Sep 30, 2013 1,487.04
Sep 27, 2013 746.36
Sep 26, 2013 746.82
Sep 25, 2013 743.64
Sep 24, 2013 739.09
Sep 23, 2013 734.09
Sep 20, 2013 743.64
Sep 19, 2013 747.73
Sep 18, 2013 747.73
Sep 17, 2013 734.55
Sep 16, 2013 740.00
Sep 13, 2013 744.09
Sep 12, 2013 742.73
Sep 11, 2013 745.00
Sep 10, 2013 745.91
Sep 9, 2013 740.45
Sep 6, 2013 725.45
Sep 5, 2013 733.64
Sep 4, 2013 708.64
Sep 3, 2013 700.91
Aug 30, 2013 700.00
Aug 29, 2013 704.55
Aug 28, 2013 714.09
Aug 27, 2013 699.09
Aug 26, 2013 719.55
Aug 23, 2013 722.73
Aug 22, 2013 718.64
Aug 21, 2013 700.45
Aug 20, 2013 716.36
Aug 19, 2013 705.91
Aug 16, 2013 710.45
Aug 15, 2013 714.09
Aug 14, 2013 713.64
Aug 13, 2013 720.45
Aug 12, 2013 707.73
Aug 9, 2013 708.18
Aug 8, 2013 711.36
Aug 7, 2013 702.73
Aug 6, 2013 695.91
Aug 5, 2013 715.91
Aug 2, 2013 715.45
Aug 1, 2013 717.73
Jul 31, 2013 699.55
Jul 30, 2013 690.00
Jul 29, 2013 675.45
Jul 26, 2013 678.64
Jul 25, 2013 686.82
Jul 24, 2013 685.91
Jul 23, 2013 695.00
Jul 22, 2013 693.18
Jul 19, 2013 710.00
Jul 18, 2013 713.18
Jul 17, 2013 692.73
Jul 16, 2013 675.91
Jul 15, 2013 676.36
Jul 12, 2013 672.73
Jul 11, 2013 663.64
Jul 10, 2013 681.36
Jul 9, 2013 727.27
Jul 8, 2013 730.00
Jul 5, 2013 735.00
Jul 3, 2013 717.27
Jul 2, 2013 726.36
Jul 1, 2013 719.09
Jun 28, 2013 1,093.57
Jun 27, 2013 1,117.14
Jun 26, 2013 1,124.29
Jun 25, 2013 1,131.43
Jun 24, 2013 1,093.57
Jun 21, 2013 1,120.00
Jun 20, 2013 1,119.29
Jun 19, 2013 1,174.29
Jun 18, 2013 1,200.00
Jun 17, 2013 1,182.86
Jun 14, 2013 1,135.71
Jun 13, 2013 1,160.00
Jun 12, 2013 1,130.71
Jun 11, 2013 1,150.71
Jun 10, 2013 1,185.00
Jun 7, 2013 1,192.14
Jun 6, 2013 1,157.14
Jun 5, 2013 1,159.29
Jun 4, 2013 1,167.86
Jun 3, 2013 1,183.57
May 31, 2013 1,143.57
May 30, 2013 1,180.71
May 29, 2013 1,190.00
May 28, 2013 1,198.57
May 24, 2013 1,187.14
May 23, 2013 1,196.43
May 22, 2013 1,197.86
May 21, 2013 1,220.00
May 20, 2013 1,230.00
May 17, 2013 1,190.71
May 16, 2013 1,148.57
May 15, 2013 1,143.57
May 14, 2013 1,137.86
May 13, 2013 1,124.29
May 10, 2013 1,151.43
May 9, 2013 1,158.57
May 8, 2013 1,142.14
May 7, 2013 1,130.71
May 6, 2013 1,123.57
May 3, 2013 1,094.29
May 2, 2013 1,062.14
May 1, 2013 1,045.71
Apr 30, 2013 1,056.43
Apr 29, 2013 1,052.14
Apr 26, 2013 1,036.43
Apr 25, 2013 1,044.29
Apr 24, 2013 1,057.14
Apr 23, 2013 1,090.71
Apr 22, 2013 1,078.57
Apr 19, 2013 1,059.29
Apr 18, 2013 1,067.86
Apr 17, 2013 1,046.43
Apr 16, 2013 1,092.14
Apr 15, 2013 1,075.71
Apr 12, 2013 1,149.29
Apr 11, 2013 1,190.00
Apr 10, 2013 1,175.00
Apr 9, 2013 1,157.86
Apr 8, 2013 1,127.86
Apr 5, 2013 1,127.14
Apr 4, 2013 1,064.29
Apr 3, 2013 1,063.57
Apr 2, 2013 1,105.00
Apr 1, 2013 1,115.71
Mar 28, 2013 862.77
Mar 27, 2013 859.04
Mar 26, 2013 839.36
Mar 25, 2013 827.13
Mar 22, 2013 819.68
Mar 21, 2013 829.79
Mar 20, 2013 833.51
Mar 19, 2013 850.00
Mar 18, 2013 885.11
Mar 15, 2013 917.02
Mar 14, 2013 887.23
Mar 13, 2013 881.38
Mar 12, 2013 905.85
Mar 11, 2013 880.85
Mar 8, 2013 882.45
Mar 7, 2013 879.26
Mar 6, 2013 864.89
Mar 5, 2013 871.28
Mar 4, 2013 857.98
Mar 1, 2013 875.00
Feb 28, 2013 891.49
Feb 27, 2013 868.09
Feb 26, 2013 841.49
Feb 25, 2013 828.19
Feb 22, 2013 869.15
Feb 21, 2013 870.21
Feb 20, 2013 886.70
Feb 19, 2013 957.45
Feb 15, 2013 940.43
Feb 14, 2013 953.19
Feb 13, 2013 912.77
Feb 12, 2013 896.28
Feb 11, 2013 873.94
Feb 8, 2013 881.38
Feb 7, 2013 878.19
Feb 6, 2013 880.85
Feb 5, 2013 879.79
Feb 4, 2013 864.36
Feb 1, 2013 896.28
Jan 31, 2013 886.70
Jan 30, 2013 883.51
Jan 29, 2013 888.30
Jan 28, 2013 879.79
Jan 25, 2013 884.57
Jan 24, 2013 872.87
Jan 23, 2013 867.02
Jan 22, 2013 842.02
Jan 18, 2013 833.51
Jan 17, 2013 801.60
Jan 16, 2013 780.85
Jan 15, 2013 787.23
Jan 14, 2013 771.28
Jan 11, 2013 779.26
Jan 10, 2013 776.06
Jan 9, 2013 792.02
Jan 8, 2013 798.94
Jan 7, 2013 813.30
Jan 4, 2013 819.68
Jan 3, 2013 797.87
Jan 2, 2013 787.23
Dec 31, 2012 768.62
Dec 28, 2012 5,833.33
Dec 27, 2012 5,916.67
Dec 26, 2012 5,966.67
Dec 24, 2012 5,954.17
Dec 21, 2012 6,083.33
Dec 20, 2012 6,245.83
Dec 19, 2012 6,129.17
Dec 18, 2012 6,045.83
Dec 17, 2012 5,720.83
Dec 14, 2012 5,712.50
Dec 13, 2012 5,770.83
Dec 12, 2012 6,054.17
Dec 11, 2012 6,091.67
Dec 10, 2012 6,104.17
Dec 7, 2012 6,100.00
Dec 6, 2012 6,095.83
Dec 5, 2012 6,112.50
Dec 4, 2012 6,066.67
Dec 3, 2012 6,054.17
Nov 30, 2012 6,125.00
Nov 29, 2012 6,000.00
Nov 28, 2012 5,916.67
Nov 27, 2012 5,750.00
Nov 26, 2012 5,775.00
Nov 23, 2012 5,841.67
Nov 21, 2012 5,700.00
Nov 20, 2012 5,641.67
Nov 19, 2012 5,704.17
Nov 16, 2012 5,483.33
Nov 15, 2012 5,533.33
Nov 14, 2012 5,537.50
Nov 13, 2012 5,587.50
Nov 12, 2012 5,612.50
Nov 9, 2012 5,470.83
Nov 8, 2012 5,483.33
Nov 7, 2012 5,612.50
Nov 6, 2012 5,870.83
Nov 5, 2012 5,783.33
Nov 2, 2012 5,645.83
Nov 1, 2012 5,812.50
Oct 31, 2012 5,620.83
Oct 26, 2012 5,700.00
Oct 25, 2012 5,895.83
Oct 24, 2012 5,825.00
Oct 23, 2012 5,937.50
Oct 22, 2012 6,050.00
Oct 19, 2012 6,204.17
Oct 18, 2012 6,416.67
Oct 17, 2012 6,383.33
Oct 16, 2012 6,175.00
Oct 15, 2012 6,000.00
Oct 12, 2012 6,054.17
Oct 11, 2012 6,112.50
Oct 10, 2012 5,933.33
Oct 9, 2012 6,112.50
Oct 8, 2012 5,850.00
Oct 5, 2012 5,879.17
Oct 4, 2012 5,945.83
Oct 3, 2012 5,700.00
Oct 2, 2012 5,837.50
Oct 1, 2012 5,854.17
Sep 28, 2012 5,845.83
Sep 27, 2012 5,883.33
Sep 26, 2012 5,816.67
Sep 25, 2012 5,941.67
Sep 24, 2012 6,283.33
Sep 21, 2012 6,375.00
Sep 20, 2012 6,450.00
Sep 19, 2012 6,520.83
Sep 18, 2012 6,654.17
Sep 17, 2012 6,770.83
Sep 14, 2012 6,954.17
Sep 13, 2012 6,716.67
Sep 12, 2012 6,462.50
Sep 11, 2012 6,520.83
Sep 10, 2012 6,395.83
Sep 7, 2012 6,470.83
Sep 6, 2012 6,308.33
Sep 5, 2012 6,120.83
Sep 4, 2012 6,075.00
Aug 31, 2012 6,154.17
Aug 30, 2012 6,129.17
Aug 29, 2012 6,179.17
Aug 28, 2012 6,233.33
Aug 27, 2012 6,329.17
Aug 24, 2012 6,458.33
Aug 23, 2012 6,504.17
Aug 22, 2012 6,695.83
Aug 21, 2012 6,750.00
Aug 20, 2012 6,787.50
Aug 17, 2012 6,737.50
Aug 16, 2012 6,754.17
Aug 15, 2012 6,670.83
Aug 14, 2012 6,679.17
Aug 13, 2012 6,537.50
Aug 10, 2012 6,345.83
Aug 9, 2012 6,512.50
Aug 8, 2012 6,337.50
Aug 7, 2012 6,137.50
Aug 6, 2012 6,020.83
Aug 3, 2012 5,808.33
Aug 2, 2012 5,583.33
Aug 1, 2012 5,729.17
Jul 31, 2012 5,766.67
Jul 30, 2012 6,075.00
Jul 27, 2012 5,979.17
Jul 26, 2012 5,800.00
Jul 25, 2012 5,583.33
Jul 24, 2012 5,841.67
Jul 23, 2012 5,895.83
Jul 20, 2012 5,954.17
Jul 19, 2012 6,008.33
Jul 18, 2012 6,020.83
Jul 17, 2012 5,862.50
Jul 16, 2012 5,500.00
Jul 13, 2012 5,533.33
Jul 12, 2012 5,416.67
Jul 11, 2012 5,516.67
Jul 10, 2012 5,420.83
Jul 9, 2012 5,700.00
Jul 6, 2012 5,829.17
Jul 5, 2012 6,070.83
Jul 3, 2012 6,166.67
Jul 2, 2012 5,929.17
Jun 29, 2012 648.65
Jun 28, 2012 623.42
Jun 27, 2012 608.56
Jun 26, 2012 576.13
Jun 25, 2012 577.03
Jun 22, 2012 594.14
Jun 21, 2012 583.33
Jun 20, 2012 625.23
Jun 19, 2012 617.57
Jun 18, 2012 583.78
Jun 15, 2012 588.74
Jun 14, 2012 572.07
Jun 13, 2012 569.82
Jun 12, 2012 585.59
Jun 11, 2012 577.93
Jun 8, 2012 602.25
Jun 7, 2012 613.06
Jun 6, 2012 618.47
Jun 5, 2012 594.14
Jun 4, 2012 580.63
Jun 1, 2012 586.04
May 31, 2012 610.36
May 30, 2012 619.82
May 29, 2012 645.05
May 25, 2012 622.52
May 24, 2012 623.87
May 23, 2012 643.24
May 22, 2012 636.04
May 21, 2012 643.69
May 18, 2012 588.29
May 17, 2012 603.60
May 16, 2012 616.22
May 15, 2012 623.42
May 14, 2012 659.01
May 11, 2012 679.73
May 10, 2012 698.20
May 9, 2012 686.94
May 8, 2012 694.59
May 7, 2012 698.65
May 4, 2012 697.75
May 3, 2012 732.43
May 2, 2012 756.31
May 1, 2012 780.18
Apr 30, 2012 750.00
Apr 27, 2012 734.23
Apr 26, 2012 748.65
Apr 25, 2012 763.96
Apr 24, 2012 718.47
Apr 23, 2012 708.11
Apr 20, 2012 707.66
Apr 19, 2012 713.51
Apr 18, 2012 711.71
Apr 17, 2012 717.57
Apr 16, 2012 697.75
Apr 13, 2012 727.93
Apr 12, 2012 764.64
Apr 11, 2012 727.48
Apr 10, 2012 719.37
Apr 9, 2012 738.29
Apr 5, 2012 747.75
Apr 4, 2012 752.70
Apr 3, 2012 774.32
Apr 2, 2012 792.79
Mar 30, 2012 1,028.82
Mar 29, 2012 1,009.41
Mar 28, 2012 1,027.06
Mar 27, 2012 1,046.47
Mar 26, 2012 1,104.71
Mar 23, 2012 1,133.53
Mar 22, 2012 1,089.41
Mar 21, 2012 1,141.76
Mar 20, 2012 1,180.00
Mar 19, 2012 1,225.88
Mar 16, 2012 1,224.71
Mar 15, 2012 1,204.12
Mar 14, 2012 1,180.59
Mar 13, 2012 1,195.88
Mar 12, 2012 1,147.65
Mar 9, 2012 1,182.94
Mar 8, 2012 1,192.35
Mar 7, 2012 1,162.94
Mar 6, 2012 1,167.65
Mar 5, 2012 1,212.94
Mar 2, 2012 1,267.65
Mar 1, 2012 1,294.71
Feb 29, 2012 1,281.18
Feb 28, 2012 1,291.76
Feb 27, 2012 1,290.00
Feb 24, 2012 1,312.35
Feb 23, 2012 1,294.12
Feb 22, 2012 1,281.18
Feb 21, 2012 1,197.65
Feb 17, 2012 1,223.53
Feb 16, 2012 1,190.59
Feb 15, 2012 1,144.12
Feb 14, 2012 1,109.41
Feb 13, 2012 1,127.06
Feb 10, 2012 1,116.47
Feb 9, 2012 1,148.24
Feb 8, 2012 1,149.41
Feb 7, 2012 1,160.59
Feb 6, 2012 1,158.24
Feb 3, 2012 1,143.53
Feb 2, 2012 1,128.82
Feb 1, 2012 1,100.59
Jan 31, 2012 1,095.29
Jan 30, 2012 1,091.76
Jan 27, 2012 1,054.71
Jan 26, 2012 1,028.24
Jan 25, 2012 1,049.41
Jan 24, 2012 1,021.76
Jan 23, 2012 1,010.59
Jan 20, 2012 1,000.59
Jan 19, 2012 992.94
Jan 18, 2012 1,017.06
Jan 17, 2012 979.41
Jan 13, 2012 1,025.88
Jan 12, 2012 1,063.53
Jan 11, 2012 1,101.76
Jan 10, 2012 1,158.82
Jan 9, 2012 1,131.18
Jan 6, 2012 1,111.76
Jan 5, 2012 1,104.12
Jan 4, 2012 1,102.35
Jan 3, 2012 1,118.82
Dec 30, 2011 619.29
Dec 29, 2011 628.21
Dec 28, 2011 621.79
Dec 27, 2011 648.57
Dec 23, 2011 651.43
Dec 22, 2011 652.14
Dec 21, 2011 636.79
Dec 20, 2011 629.64
Dec 19, 2011 579.64
Dec 16, 2011 597.86
Dec 15, 2011 584.64
Dec 14, 2011 586.43
Dec 13, 2011 610.36
Dec 12, 2011 619.29
Dec 9, 2011 642.14
Dec 8, 2011 621.43
Dec 7, 2011 649.29
Dec 6, 2011 667.50
Dec 5, 2011 654.29
Dec 2, 2011 625.71
Dec 1, 2011 632.14
Nov 30, 2011 640.71
Nov 29, 2011 594.64
Nov 28, 2011 592.86
Nov 25, 2011 570.71
Nov 23, 2011 579.29
Nov 22, 2011 622.86
Nov 21, 2011 640.71
Nov 18, 2011 663.93
Nov 17, 2011 675.00
Nov 16, 2011 712.86
Nov 15, 2011 712.14
Nov 14, 2011 713.57
Nov 11, 2011 734.64
Nov 10, 2011 700.71
Nov 9, 2011 695.71
Nov 8, 2011 730.36
Nov 7, 2011 713.57
Nov 4, 2011 686.07
Nov 3, 2011 672.50
Nov 2, 2011 641.79
Nov 1, 2011 608.21
Oct 31, 2011 654.64
Oct 28, 2011 680.36
Oct 27, 2011 668.93
Oct 26, 2011 619.64
Oct 25, 2011 564.29
Oct 24, 2011 581.43
Oct 21, 2011 543.57
Oct 20, 2011 543.21
Oct 19, 2011 525.71
Oct 18, 2011 552.14
Oct 17, 2011 523.93
Oct 14, 2011 548.93
Oct 13, 2011 526.79
Oct 12, 2011 523.21
Oct 11, 2011 511.07
Oct 10, 2011 511.07
Oct 7, 2011 479.29
Oct 6, 2011 501.79
Oct 5, 2011 479.29
Oct 4, 2011 440.00
Oct 3, 2011 419.29
Sep 30, 2011 437.86
Sep 29, 2011 655.50
Sep 28, 2011 656.00
Sep 27, 2011 709.00
Sep 26, 2011 741.00
Sep 23, 2011 703.50
Sep 22, 2011 717.50
Sep 21, 2011 781.50
Sep 20, 2011 839.50
Sep 19, 2011 876.50
Sep 16, 2011 909.00
Sep 15, 2011 925.00
Sep 14, 2011 900.00
Sep 13, 2011 878.50
Sep 12, 2011 868.50
Sep 9, 2011 839.50
Sep 8, 2011 887.50
Sep 7, 2011 912.00
Sep 6, 2011 858.00
Sep 2, 2011 879.00
Sep 1, 2011 919.50
Aug 31, 2011 922.00
Aug 30, 2011 922.00
Aug 29, 2011 925.50
Aug 26, 2011 885.00
Aug 25, 2011 854.00
Aug 24, 2011 866.50
Aug 23, 2011 860.50
Aug 22, 2011 818.00
Aug 19, 2011 821.50
Aug 18, 2011 865.00
Aug 17, 2011 955.00
Aug 16, 2011 948.50
Aug 15, 2011 999.00
Aug 12, 2011 958.00
Aug 11, 2011 943.00
Aug 10, 2011 913.00
Aug 9, 2011 960.50
Aug 8, 2011 903.00
Aug 5, 2011 1,041.50
Aug 4, 2011 1,106.00
Aug 3, 2011 1,244.50
Aug 2, 2011 1,260.50
Aug 1, 2011 1,312.00
Jul 29, 2011 1,320.50
Jul 28, 2011 1,343.00
Jul 27, 2011 1,321.50
Jul 26, 2011 1,356.50
Jul 25, 2011 1,349.50
Jul 22, 2011 1,378.50
Jul 21, 2011 1,360.50
Jul 20, 2011 1,341.00
Jul 19, 2011 1,344.00
Jul 18, 2011 1,302.00
Jul 15, 2011 1,316.00
Jul 14, 2011 1,218.50
Jul 13, 2011 1,215.50
Jul 12, 2011 1,183.00
Jul 11, 2011 1,192.50
Jul 8, 2011 1,221.50
Jul 7, 2011 1,246.00
Jul 6, 2011 1,230.50
Jul 5, 2011 1,229.00
Jul 1, 2011 1,243.50
Jun 30, 2011 1,232.00
Jun 29, 2011 2,515.63
Jun 28, 2011 2,490.63
Jun 27, 2011 2,376.04
Jun 24, 2011 2,400.00
Jun 23, 2011 2,489.58
Jun 22, 2011 2,511.46
Jun 21, 2011 2,487.50
Jun 20, 2011 2,457.29
Jun 17, 2011 2,503.13
Jun 16, 2011 2,598.96
Jun 15, 2011 2,619.79
Jun 14, 2011 2,677.08
Jun 13, 2011 2,605.21
Jun 10, 2011 2,721.88
Jun 9, 2011 2,802.08
Jun 8, 2011 2,723.96
Jun 7, 2011 2,735.42
Jun 6, 2011 2,703.13
Jun 3, 2011 2,859.38
Jun 2, 2011 2,865.63
Jun 1, 2011 2,790.63
May 31, 2011 2,905.21
May 27, 2011 2,877.08
May 26, 2011 2,864.58
May 25, 2011 2,888.54
May 24, 2011 2,809.38
May 23, 2011 2,750.00
May 20, 2011 2,796.88
May 19, 2011 2,794.79
May 18, 2011 2,785.42
May 17, 2011 2,685.42
May 16, 2011 2,745.83
May 13, 2011 2,785.42
May 12, 2011 2,785.42
May 11, 2011 2,805.21
May 10, 2011 2,950.00
May 9, 2011 2,931.25
May 6, 2011 2,854.17
May 5, 2011 2,879.17
May 4, 2011 2,940.63
May 3, 2011 3,015.63
May 2, 2011 3,110.42
Apr 29, 2011 3,191.67
Apr 28, 2011 3,155.21
Apr 27, 2011 3,192.71
Apr 26, 2011 3,339.58
Apr 25, 2011 3,300.00
Apr 21, 2011 3,326.04
Apr 20, 2011 3,331.25
Apr 19, 2011 3,236.46
Apr 18, 2011 3,229.17
Apr 15, 2011 3,264.58
Apr 14, 2011 3,188.54
Apr 13, 2011 3,100.00
Apr 12, 2011 3,064.58
Apr 11, 2011 3,212.50
Apr 8, 2011 3,287.50
Apr 7, 2011 3,177.08
Apr 6, 2011 3,123.96
Apr 5, 2011 3,183.33
Apr 4, 2011 3,144.79
Apr 1, 2011 3,164.58
Mar 31, 2011 3,164.58
Mar 30, 2011 4,295.71
Mar 29, 2011 4,262.86
Mar 28, 2011 4,200.00
Mar 25, 2011 4,224.29
Mar 24, 2011 4,125.71
Mar 23, 2011 4,001.43
Mar 22, 2011 3,885.71
Mar 21, 2011 3,948.57
Mar 18, 2011 3,817.14
Mar 17, 2011 3,900.00
Mar 16, 2011 3,712.86
Mar 15, 2011 3,784.29
Mar 14, 2011 3,872.86
Mar 11, 2011 3,851.43
Mar 10, 2011 3,730.00
Mar 9, 2011 3,892.86
Mar 8, 2011 3,908.57
Mar 7, 2011 3,940.00
Mar 4, 2011 4,037.14
Mar 3, 2011 4,030.00
Mar 2, 2011 3,998.57
Mar 1, 2011 3,901.43
Feb 28, 2011 4,067.14
Feb 25, 2011 4,048.57
Feb 24, 2011 3,950.00
Feb 23, 2011 4,047.14
Feb 22, 2011 3,970.00
Feb 18, 2011 4,022.86
Feb 17, 2011 3,954.29
Feb 16, 2011 3,820.00
Feb 15, 2011 3,704.29
Feb 14, 2011 3,777.14
Feb 11, 2011 3,672.86
Feb 10, 2011 3,665.71
Feb 9, 2011 3,584.29
Feb 8, 2011 3,672.86
Feb 7, 2011 3,691.43
Feb 4, 2011 3,671.43
Feb 3, 2011 3,698.57
Feb 2, 2011 3,622.86
Feb 1, 2011 3,547.14
Jan 31, 2011 3,485.71
Jan 28, 2011 3,405.71
Jan 27, 2011 3,468.57
Jan 26, 2011 3,341.43
Jan 25, 2011 3,178.57
Jan 24, 2011 3,208.57
Jan 21, 2011 3,205.71
Jan 20, 2011 3,190.00
Jan 19, 2011 3,205.71
Jan 18, 2011 3,240.00
Jan 14, 2011 3,217.14
Jan 13, 2011 3,154.29
Jan 12, 2011 3,195.71
Jan 11, 2011 3,210.00
Jan 10, 2011 3,181.43
Jan 7, 2011 3,251.43
Jan 6, 2011 3,257.14
Jan 5, 2011 3,311.43
Jan 4, 2011 3,245.71
Jan 3, 2011 3,335.71
Dec 31, 2010 3,351.43
Dec 30, 2010 12,933.33
Dec 29, 2010 12,983.33
Dec 28, 2010 12,794.44
Dec 27, 2010 12,683.33
Dec 23, 2010 12,666.67
Dec 22, 2010 12,416.67
Dec 21, 2010 12,427.78
Dec 20, 2010 12,344.44
Dec 17, 2010 12,133.33
Dec 16, 2010 12,205.56
Dec 15, 2010 12,394.44
Dec 14, 2010 12,561.11
Dec 13, 2010 12,727.78
Dec 10, 2010 12,711.11
Dec 9, 2010 12,577.78
Dec 8, 2010 12,633.33
Dec 7, 2010 12,877.78
Dec 6, 2010 13,238.89
Dec 3, 2010 13,105.56
Dec 2, 2010 12,850.00
Dec 1, 2010 12,688.89
Nov 30, 2010 12,272.22
Nov 29, 2010 12,327.78
Nov 26, 2010 12,083.33
Nov 24, 2010 12,272.22
Nov 23, 2010 11,850.00
Nov 22, 2010 12,461.11
Nov 19, 2010 12,450.00
Nov 18, 2010 12,372.22
Nov 17, 2010 11,950.00
Nov 16, 2010 11,822.22
Nov 15, 2010 12,022.22
Nov 12, 2010 12,088.89
Nov 11, 2010 12,427.78
Nov 10, 2010 12,238.89
Nov 9, 2010 11,977.78
Nov 8, 2010 12,205.56
Nov 5, 2010 12,055.56
Nov 4, 2010 12,044.44
Nov 3, 2010 11,666.67
Nov 2, 2010 11,550.00
Nov 1, 2010 11,550.00
Oct 29, 2010 11,611.11
Oct 28, 2010 11,277.78
Oct 27, 2010 11,400.00
Oct 26, 2010 10,800.00
Oct 25, 2010 10,738.89
Oct 22, 2010 10,750.00
Oct 21, 2010 10,505.56
Oct 20, 2010 10,511.11
Oct 19, 2010 10,183.33
Oct 18, 2010 10,800.00
Oct 15, 2010 10,861.11
Oct 14, 2010 10,688.89
Oct 13, 2010 10,777.78
Oct 12, 2010 10,483.33
Oct 11, 2010 10,461.11
Oct 8, 2010 10,327.78
Oct 7, 2010 9,955.56
Oct 6, 2010 10,116.67
Oct 5, 2010 10,116.67
Oct 4, 2010 9,772.22
Oct 1, 2010 9,905.56
Sep 30, 2010 10,033.33
Sep 29, 2010 2,810.61
Sep 28, 2010 2,762.12
Sep 27, 2010 2,783.33
Sep 24, 2010 2,877.27
Sep 23, 2010 2,760.61
Sep 22, 2010 2,781.82
Sep 21, 2010 2,750.00
Sep 20, 2010 2,681.82
Sep 17, 2010 2,583.33
Sep 16, 2010 2,565.15
Sep 15, 2010 2,636.36
Sep 14, 2010 2,642.42
Sep 13, 2010 2,669.70
Sep 10, 2010 2,650.00
Sep 9, 2010 2,639.39
Sep 8, 2010 2,643.94
Sep 7, 2010 2,566.67
Sep 3, 2010 2,636.36
Sep 2, 2010 2,554.55
Sep 1, 2010 2,539.39
Aug 31, 2010 2,375.76
Aug 30, 2010 2,413.64
Aug 27, 2010 2,462.12
Aug 26, 2010 2,369.70
Aug 25, 2010 2,416.67
Aug 24, 2010 2,454.55
Aug 23, 2010 2,489.39
Aug 20, 2010 2,501.52
Aug 19, 2010 2,603.03
Aug 18, 2010 2,648.48
Aug 17, 2010 2,636.36
Aug 16, 2010 2,560.61
Aug 13, 2010 2,493.94
Aug 12, 2010 2,475.76
Aug 11, 2010 2,483.33
Aug 10, 2010 2,627.27
Aug 9, 2010 2,775.76
Aug 6, 2010 2,724.24
Aug 5, 2010 2,757.58
Aug 4, 2010 2,812.12
Aug 3, 2010 2,759.09
Aug 2, 2010 2,842.42
Jul 30, 2010 2,789.39
Jul 29, 2010 2,818.18
Jul 28, 2010 2,724.24
Jul 27, 2010 2,784.85
Jul 26, 2010 2,848.48
Jul 23, 2010 2,830.30
Jul 22, 2010 2,742.42
Jul 21, 2010 2,678.79
Jul 20, 2010 2,710.61
Jul 19, 2010 2,630.30
Jul 16, 2010 2,568.18
Jul 15, 2010 2,698.48
Jul 14, 2010 2,707.58
Jul 13, 2010 2,707.58
Jul 12, 2010 2,743.94
Jul 9, 2010 2,780.30
Jul 8, 2010 2,725.76
Jul 7, 2010 2,825.76
Jul 6, 2010 2,656.06
Jul 2, 2010 2,624.24
Jul 1, 2010 2,669.70
Jun 30, 2010 2,669.70
Jun 29, 2010 -1,910.64
Jun 28, 2010 -2,002.13
Jun 25, 2010 -2,031.91
Jun 24, 2010 -2,057.45
Jun 23, 2010 -2,136.17
Jun 22, 2010 -2,158.51
Jun 21, 2010 -2,255.32
Jun 18, 2010 -2,288.30
Jun 17, 2010 -2,262.77
Jun 16, 2010 -2,264.89
Jun 15, 2010 -2,302.13
Jun 14, 2010 -2,213.83
Jun 11, 2010 -2,248.94
Jun 10, 2010 -2,251.06
Jun 9, 2010 -2,113.83
Jun 8, 2010 -2,134.04
Jun 7, 2010 -2,080.85
Jun 4, 2010 -2,061.70
Jun 3, 2010 -2,190.43
Jun 2, 2010 -2,107.45
Jun 1, 2010 -1,985.11
May 28, 2010 -2,024.47
May 27, 2010 -1,956.38
May 26, 2010 -1,828.72
May 25, 2010 -1,829.79
May 24, 2010 -1,817.02
May 21, 2010 -1,886.17
May 20, 2010 -1,837.23
May 19, 2010 -1,954.26
May 18, 2010 -2,005.32
May 17, 2010 -2,051.06
May 14, 2010 -2,086.17
May 13, 2010 -2,142.55
May 12, 2010 -2,177.66
May 11, 2010 -2,139.36
May 10, 2010 -2,147.87
May 7, 2010 -2,011.70
May 6, 2010 -2,056.38
May 5, 2010 -2,169.15
May 4, 2010 -2,222.34
May 3, 2010 -2,294.68
Apr 30, 2010 -2,294.68
Apr 29, 2010 -2,310.64
Apr 28, 2010 -2,280.85
Apr 27, 2010 -2,207.45
Apr 26, 2010 -2,322.34
Apr 23, 2010 -2,405.32
Apr 22, 2010 -2,318.09
Apr 21, 2010 -2,235.11
Apr 20, 2010 -2,164.89
Apr 19, 2010 -2,091.49
Apr 16, 2010 -2,076.60
Apr 15, 2010 -2,134.04
Apr 14, 2010 -2,117.02
Apr 13, 2010 -2,091.49
Apr 12, 2010 -2,108.51
Apr 9, 2010 -2,113.83
Apr 8, 2010 -2,129.79
Apr 7, 2010 -2,165.96
Apr 6, 2010 -2,200.00
Apr 5, 2010 -2,195.74
Apr 1, 2010 -2,117.02
Mar 31, 2010 -2,088.30
Mar 30, 2010 -957.92
Mar 29, 2010 -966.83
Mar 26, 2010 -938.12
Mar 25, 2010 -928.71
Mar 24, 2010 -969.31
Mar 23, 2010 -959.90
Mar 22, 2010 -1,003.47
Mar 19, 2010 -984.16
Mar 18, 2010 -1,021.29
Mar 17, 2010 -1,073.27
Mar 16, 2010 -1,092.08
Mar 15, 2010 -1,084.16
Mar 12, 2010 -1,114.36
Mar 11, 2010 -1,114.36
Mar 10, 2010 -1,114.85
Mar 9, 2010 -1,093.56
Mar 8, 2010 -1,109.90
Mar 5, 2010 -1,114.36
Mar 4, 2010 -1,113.86
Mar 3, 2010 -1,148.51
Mar 2, 2010 -1,129.21
Mar 1, 2010 -1,105.45
Feb 26, 2010 -1,091.09
Feb 25, 2010 -1,089.11
Feb 24, 2010 -1,085.15
Feb 23, 2010 -1,083.17
Feb 22, 2010 -1,115.84
Feb 19, 2010 -1,157.43
Feb 18, 2010 -1,158.42
Feb 17, 2010 -1,142.57
Feb 16, 2010 -1,181.19
Feb 12, 2010 -1,166.34
Feb 11, 2010 -1,154.46
Feb 10, 2010 -1,122.28
Feb 9, 2010 -1,103.47
Feb 8, 2010 -1,065.84
Feb 5, 2010 -1,097.03
Feb 4, 2010 -1,100.99
Feb 3, 2010 -1,173.76
Feb 2, 2010 -1,178.22
Feb 1, 2010 -1,165.84
Jan 29, 2010 -1,103.96
Jan 28, 2010 -1,155.45
Jan 27, 2010 -1,167.82
Jan 26, 2010 -1,197.03
Jan 25, 2010 -1,204.46
Jan 22, 2010 -1,182.18
Jan 21, 2010 -1,249.50
Jan 20, 2010 -1,276.73
Jan 19, 2010 -1,309.41
Jan 15, 2010 -1,264.85
Jan 14, 2010 -1,286.14
Jan 13, 2010 -1,279.70
Jan 12, 2010 -1,248.51
Jan 11, 2010 -1,286.63
Jan 8, 2010 -1,330.20
Jan 7, 2010 -1,295.05
Jan 6, 2010 -1,274.26
Jan 5, 2010 -1,244.06
Jan 4, 2010 -1,148.02
Dec 31, 2009 -1,083.66
Dec 30, 2009 -4,639.58
Dec 29, 2009 -4,658.33
Dec 28, 2009 -4,756.25
Dec 24, 2009 -4,783.33
Dec 23, 2009 -4,766.67
Dec 22, 2009 -4,637.50
Dec 21, 2009 -4,622.92
Dec 18, 2009 -4,572.92
Dec 17, 2009 -4,527.08
Dec 16, 2009 -4,485.42
Dec 15, 2009 -4,379.17
Dec 14, 2009 -4,362.50
Dec 11, 2009 -4,225.00
Dec 10, 2009 -4,237.50
Dec 9, 2009 -4,077.08
Dec 8, 2009 -4,058.33
Dec 7, 2009 -4,227.08
Dec 4, 2009 -4,214.58
Dec 3, 2009 -4,216.67
Dec 2, 2009 -4,289.58
Dec 1, 2009 -4,322.92
Nov 30, 2009 -4,302.08
Nov 27, 2009 -4,285.42
Nov 25, 2009 -4,433.33
Nov 24, 2009 -4,314.58
Nov 23, 2009 -4,239.58
Nov 20, 2009 -4,131.25
Nov 19, 2009 -4,383.33
Nov 18, 2009 -4,635.42
Nov 17, 2009 -4,658.33
Nov 16, 2009 -4,716.67
Nov 13, 2009 -4,531.25
Nov 12, 2009 -4,533.33
Nov 11, 2009 -4,752.08
Nov 10, 2009 -4,720.83
Nov 9, 2009 -4,766.67
Nov 6, 2009 -4,581.25
Nov 5, 2009 -4,631.25
Nov 4, 2009 -4,452.08
Nov 3, 2009 -4,483.33
Nov 2, 2009 -4,368.75
Oct 30, 2009 -4,339.58
Oct 29, 2009 -4,652.08
Oct 28, 2009 -4,391.67
Oct 27, 2009 -4,670.83
Oct 26, 2009 -4,566.67
Oct 23, 2009 -4,708.33
Oct 22, 2009 -4,887.50
Oct 21, 2009 -4,804.17
Oct 20, 2009 -4,668.75
Oct 19, 2009 -4,772.92
Oct 16, 2009 -4,685.42
Oct 15, 2009 -4,775.00
Oct 14, 2009 -4,589.58
Oct 13, 2009 -4,514.58
Oct 12, 2009 -4,554.17
Oct 9, 2009 -4,445.83
Oct 8, 2009 -4,564.58
Oct 7, 2009 -4,352.08
Oct 6, 2009 -4,283.33
Oct 5, 2009 -4,177.08
Oct 2, 2009 -4,018.75
Oct 1, 2009 -4,154.17
Sep 30, 2009 -4,354.17
Sep 29, 2009 3,563.79
Sep 28, 2009 3,458.62
Sep 25, 2009 3,358.62
Sep 24, 2009 3,420.69
Sep 23, 2009 3,534.48
Sep 22, 2009 3,620.69
Sep 21, 2009 3,498.28
Sep 18, 2009 3,518.97
Sep 17, 2009 3,531.03
Sep 16, 2009 3,691.38
Sep 15, 2009 3,465.52
Sep 14, 2009 3,362.07
Sep 11, 2009 3,303.45
Sep 10, 2009 3,270.69
Sep 9, 2009 3,198.28
Sep 8, 2009 3,194.83
Sep 4, 2009 3,096.55
Sep 3, 2009 2,977.59
Sep 2, 2009 2,913.79
Sep 1, 2009 2,960.34
Aug 31, 2009 3,048.28
Aug 28, 2009 3,141.38
Aug 27, 2009 3,167.24
Aug 26, 2009 3,196.55
Aug 25, 2009 3,215.52
Aug 24, 2009 3,306.90
Aug 21, 2009 3,241.38
Aug 20, 2009 3,036.21
Aug 19, 2009 3,006.90
Aug 18, 2009 2,967.24
Aug 17, 2009 2,884.48
Aug 14, 2009 3,051.72
Aug 13, 2009 3,141.38
Aug 12, 2009 3,120.69
Aug 11, 2009 3,032.76
Aug 10, 2009 3,132.76
Aug 7, 2009 3,067.24
Aug 6, 2009 3,022.41
Aug 5, 2009 3,032.76
Aug 4, 2009 3,050.00
Aug 3, 2009 3,120.69
Jul 31, 2009 2,934.48
Jul 30, 2009 2,891.38
Jul 29, 2009 2,787.93
Jul 28, 2009 2,918.97
Jul 27, 2009 3,027.59
Jul 24, 2009 2,944.83
Jul 23, 2009 2,915.52
Jul 22, 2009 2,784.48
Jul 21, 2009 2,958.62
Jul 20, 2009 2,981.03
Jul 17, 2009 2,887.93
Jul 16, 2009 2,834.48
Jul 15, 2009 2,744.83
Jul 14, 2009 2,641.38
Jul 13, 2009 2,612.07
Jul 10, 2009 2,550.00
Jul 9, 2009 2,565.52
Jul 8, 2009 2,494.83
Jul 7, 2009 2,429.31
Jul 6, 2009 2,479.31
Jul 2, 2009 2,551.72
Jul 1, 2009 2,724.14
Jun 30, 2009 2,686.21