Nabors Industries (NBR) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.46 |
| May 20, 2026 |
0.47 |
| May 19, 2026 |
0.48 |
| May 18, 2026 |
0.49 |
| May 15, 2026 |
0.47 |
| May 14, 2026 |
0.46 |
| May 13, 2026 |
0.45 |
| May 12, 2026 |
0.45 |
| May 11, 2026 |
0.44 |
| May 8, 2026 |
0.43 |
| May 7, 2026 |
0.43 |
| May 6, 2026 |
0.44 |
| May 5, 2026 |
0.47 |
| May 4, 2026 |
0.46 |
| May 1, 2026 |
0.45 |
| Apr 30, 2026 |
0.45 |
| Apr 29, 2026 |
0.46 |
| Apr 28, 2026 |
0.41 |
| Apr 27, 2026 |
0.40 |
| Apr 24, 2026 |
0.40 |
| Apr 23, 2026 |
0.39 |
| Apr 22, 2026 |
0.38 |
| Apr 21, 2026 |
0.37 |
| Apr 20, 2026 |
0.35 |
| Apr 17, 2026 |
0.35 |
| Apr 16, 2026 |
0.36 |
| Apr 15, 2026 |
0.36 |
| Apr 14, 2026 |
0.35 |
| Apr 13, 2026 |
0.37 |
| Apr 10, 2026 |
0.35 |
| Apr 9, 2026 |
0.37 |
| Apr 8, 2026 |
0.37 |
| Apr 7, 2026 |
0.37 |
| Apr 6, 2026 |
0.36 |
| Apr 2, 2026 |
0.35 |
| Apr 1, 2026 |
0.35 |
| Mar 31, 2026 |
0.38 |
| Mar 30, 2026 |
0.36 |
| Mar 27, 2026 |
0.37 |
| Mar 26, 2026 |
0.37 |
| Mar 25, 2026 |
0.36 |
| Mar 24, 2026 |
0.36 |
| Mar 23, 2026 |
0.35 |
| Mar 20, 2026 |
0.33 |
| Mar 19, 2026 |
0.33 |
| Mar 18, 2026 |
0.33 |
| Mar 17, 2026 |
0.33 |
| Mar 16, 2026 |
0.32 |
| Mar 13, 2026 |
0.32 |
| Mar 12, 2026 |
0.32 |
| Mar 11, 2026 |
0.33 |
| Mar 10, 2026 |
0.34 |
| Mar 9, 2026 |
0.34 |
| Mar 6, 2026 |
0.33 |
| Mar 5, 2026 |
0.33 |
| Mar 4, 2026 |
0.33 |
| Mar 3, 2026 |
0.32 |
| Mar 2, 2026 |
0.32 |
| Feb 27, 2026 |
0.33 |
| Feb 26, 2026 |
0.32 |
| Feb 25, 2026 |
0.32 |
| Feb 24, 2026 |
0.32 |
| Feb 23, 2026 |
0.32 |
| Feb 20, 2026 |
0.33 |
| Feb 19, 2026 |
0.32 |
| Feb 18, 2026 |
0.31 |
| Feb 17, 2026 |
0.30 |
| Feb 13, 2026 |
0.28 |
| Feb 12, 2026 |
0.27 |
| Feb 11, 2026 |
0.30 |
| Feb 10, 2026 |
0.28 |
| Feb 9, 2026 |
0.29 |
| Feb 6, 2026 |
0.29 |
| Feb 5, 2026 |
0.28 |
| Feb 4, 2026 |
0.29 |
| Feb 3, 2026 |
0.29 |
| Feb 2, 2026 |
0.28 |
| Jan 30, 2026 |
0.28 |
| Jan 29, 2026 |
0.28 |
| Jan 28, 2026 |
0.28 |
| Jan 27, 2026 |
0.28 |
| Jan 26, 2026 |
0.28 |
| Jan 23, 2026 |
0.27 |
| Jan 22, 2026 |
0.27 |
| Jan 21, 2026 |
0.27 |
| Jan 20, 2026 |
0.26 |
| Jan 16, 2026 |
0.26 |
| Jan 15, 2026 |
0.26 |
| Jan 14, 2026 |
0.26 |
| Jan 13, 2026 |
0.26 |
| Jan 12, 2026 |
0.25 |
| Jan 9, 2026 |
0.26 |
| Jan 8, 2026 |
0.27 |
| Jan 7, 2026 |
0.25 |
| Jan 6, 2026 |
0.25 |
| Jan 5, 2026 |
0.24 |
| Jan 2, 2026 |
0.23 |
| Dec 31, 2025 |
0.23 |
| Dec 30, 2025 |
0.04 |
| Dec 29, 2025 |
0.04 |
| Dec 26, 2025 |
0.04 |
| Dec 24, 2025 |
0.04 |
| Dec 23, 2025 |
0.04 |
| Dec 22, 2025 |
0.04 |
| Dec 19, 2025 |
0.04 |
| Dec 18, 2025 |
0.04 |
| Dec 17, 2025 |
0.04 |
| Dec 16, 2025 |
0.04 |
| Dec 15, 2025 |
0.04 |
| Dec 12, 2025 |
0.04 |
| Dec 11, 2025 |
0.05 |
| Dec 10, 2025 |
0.05 |
| Dec 9, 2025 |
0.04 |
| Dec 8, 2025 |
0.04 |
| Dec 5, 2025 |
0.05 |
| Dec 4, 2025 |
0.05 |
| Dec 3, 2025 |
0.04 |
| Dec 2, 2025 |
0.04 |
| Dec 1, 2025 |
0.04 |
| Nov 28, 2025 |
0.04 |
| Nov 26, 2025 |
0.04 |
| Nov 25, 2025 |
0.04 |
| Nov 24, 2025 |
0.04 |
| Nov 21, 2025 |
0.04 |
| Nov 20, 2025 |
0.04 |
| Nov 19, 2025 |
0.04 |
| Nov 18, 2025 |
0.04 |
| Nov 17, 2025 |
0.04 |
| Nov 14, 2025 |
0.04 |
| Nov 13, 2025 |
0.04 |
| Nov 12, 2025 |
0.04 |
| Nov 11, 2025 |
0.04 |
| Nov 10, 2025 |
0.04 |
| Nov 7, 2025 |
0.04 |
| Nov 6, 2025 |
0.04 |
| Nov 5, 2025 |
0.04 |
| Nov 4, 2025 |
0.04 |
| Nov 3, 2025 |
0.04 |
| Oct 31, 2025 |
0.04 |
| Oct 30, 2025 |
0.04 |
| Oct 29, 2025 |
0.04 |
| Oct 28, 2025 |
0.04 |
| Oct 27, 2025 |
0.04 |
| Oct 24, 2025 |
0.04 |
| Oct 23, 2025 |
0.04 |
| Oct 22, 2025 |
0.03 |
| Oct 21, 2025 |
0.03 |
| Oct 20, 2025 |
0.03 |
| Oct 17, 2025 |
0.03 |
| Oct 16, 2025 |
0.03 |
| Oct 15, 2025 |
0.03 |
| Oct 14, 2025 |
0.03 |
| Oct 13, 2025 |
0.03 |
| Oct 10, 2025 |
0.03 |
| Oct 9, 2025 |
0.03 |
| Oct 8, 2025 |
0.03 |
| Oct 7, 2025 |
0.03 |
| Oct 6, 2025 |
0.04 |
| Oct 3, 2025 |
0.03 |
| Oct 2, 2025 |
0.03 |
| Oct 1, 2025 |
0.03 |
| Sep 30, 2025 |
0.03 |
| Sep 29, 2025 |
0.19 |
| Sep 26, 2025 |
0.19 |
| Sep 25, 2025 |
0.18 |
| Sep 24, 2025 |
0.19 |
| Sep 23, 2025 |
0.19 |
| Sep 22, 2025 |
0.18 |
| Sep 19, 2025 |
0.17 |
| Sep 18, 2025 |
0.18 |
| Sep 17, 2025 |
0.19 |
| Sep 16, 2025 |
0.19 |
| Sep 15, 2025 |
0.19 |
| Sep 12, 2025 |
0.19 |
| Sep 11, 2025 |
0.20 |
| Sep 10, 2025 |
0.19 |
| Sep 9, 2025 |
0.18 |
| Sep 8, 2025 |
0.18 |
| Sep 5, 2025 |
0.18 |
| Sep 4, 2025 |
0.17 |
| Sep 3, 2025 |
0.16 |
| Sep 2, 2025 |
0.17 |
| Aug 29, 2025 |
0.17 |
| Aug 28, 2025 |
0.17 |
| Aug 27, 2025 |
0.17 |
| Aug 26, 2025 |
0.16 |
| Aug 25, 2025 |
0.16 |
| Aug 22, 2025 |
0.17 |
| Aug 21, 2025 |
0.15 |
| Aug 20, 2025 |
0.17 |
| Aug 19, 2025 |
0.15 |
| Aug 18, 2025 |
0.14 |
| Aug 15, 2025 |
0.15 |
| Aug 14, 2025 |
0.15 |
| Aug 13, 2025 |
0.16 |
| Aug 12, 2025 |
0.16 |
| Aug 11, 2025 |
0.16 |
| Aug 8, 2025 |
0.16 |
| Aug 7, 2025 |
0.15 |
| Aug 6, 2025 |
0.15 |
| Aug 5, 2025 |
0.16 |
| Aug 4, 2025 |
0.15 |
| Aug 1, 2025 |
0.15 |
| Jul 31, 2025 |
0.16 |
| Jul 30, 2025 |
0.16 |
| Jul 29, 2025 |
0.15 |
| Jul 28, 2025 |
0.16 |
| Jul 25, 2025 |
0.15 |
| Jul 24, 2025 |
0.15 |
| Jul 23, 2025 |
0.16 |
| Jul 22, 2025 |
0.15 |
| Jul 21, 2025 |
0.14 |
| Jul 18, 2025 |
0.14 |
| Jul 17, 2025 |
0.14 |
| Jul 16, 2025 |
0.14 |
| Jul 15, 2025 |
0.14 |
| Jul 14, 2025 |
0.15 |
| Jul 11, 2025 |
0.16 |
| Jul 10, 2025 |
0.16 |
| Jul 9, 2025 |
0.16 |
| Jul 8, 2025 |
0.16 |
| Jul 7, 2025 |
0.15 |
| Jul 3, 2025 |
0.14 |
| Jul 2, 2025 |
0.14 |
| Jul 1, 2025 |
0.14 |
| Jun 30, 2025 |
0.13 |
| Jun 27, 2025 |
0.10 |
| Jun 26, 2025 |
0.10 |
| Jun 25, 2025 |
0.10 |
| Jun 24, 2025 |
0.10 |
| Jun 23, 2025 |
0.11 |
| Jun 20, 2025 |
0.11 |
| Jun 18, 2025 |
0.12 |
| Jun 17, 2025 |
0.12 |
| Jun 16, 2025 |
0.12 |
| Jun 13, 2025 |
0.12 |
| Jun 12, 2025 |
0.12 |
| Jun 11, 2025 |
0.12 |
| Jun 10, 2025 |
0.12 |
| Jun 9, 2025 |
0.11 |
| Jun 6, 2025 |
0.11 |
| Jun 5, 2025 |
0.10 |
| Jun 4, 2025 |
0.10 |
| Jun 3, 2025 |
0.10 |
| Jun 2, 2025 |
0.10 |
| May 30, 2025 |
0.09 |
| May 29, 2025 |
0.09 |
| May 28, 2025 |
0.09 |
| May 27, 2025 |
0.09 |
| May 23, 2025 |
0.09 |
| May 22, 2025 |
0.09 |
| May 21, 2025 |
0.09 |
| May 20, 2025 |
0.09 |
| May 19, 2025 |
0.10 |
| May 16, 2025 |
0.10 |
| May 15, 2025 |
0.11 |
| May 14, 2025 |
0.11 |
| May 13, 2025 |
0.11 |
| May 12, 2025 |
0.11 |
| May 9, 2025 |
0.10 |
| May 8, 2025 |
0.09 |
| May 7, 2025 |
0.09 |
| May 6, 2025 |
0.09 |
| May 5, 2025 |
0.09 |
| May 2, 2025 |
0.10 |
| May 1, 2025 |
0.10 |
| Apr 30, 2025 |
0.09 |
| Apr 29, 2025 |
0.10 |
| Apr 28, 2025 |
0.10 |
| Apr 25, 2025 |
0.10 |
| Apr 24, 2025 |
0.10 |
| Apr 23, 2025 |
0.10 |
| Apr 22, 2025 |
0.10 |
| Apr 21, 2025 |
0.10 |
| Apr 17, 2025 |
0.11 |
| Apr 16, 2025 |
0.10 |
| Apr 15, 2025 |
0.10 |
| Apr 14, 2025 |
0.10 |
| Apr 11, 2025 |
0.10 |
| Apr 10, 2025 |
0.10 |
| Apr 9, 2025 |
0.11 |
| Apr 8, 2025 |
0.10 |
| Apr 7, 2025 |
0.10 |
| Apr 4, 2025 |
0.10 |
| Apr 3, 2025 |
0.13 |
| Apr 2, 2025 |
0.15 |
| Apr 1, 2025 |
0.15 |
| Mar 31, 2025 |
0.15 |
| Mar 28, 2025 |
0.13 |
| Mar 27, 2025 |
0.13 |
| Mar 26, 2025 |
0.14 |
| Mar 25, 2025 |
0.13 |
| Mar 24, 2025 |
0.13 |
| Mar 21, 2025 |
0.13 |
| Mar 20, 2025 |
0.13 |
| Mar 19, 2025 |
0.14 |
| Mar 18, 2025 |
0.13 |
| Mar 17, 2025 |
0.14 |
| Mar 14, 2025 |
0.13 |
| Mar 13, 2025 |
0.12 |
| Mar 12, 2025 |
0.12 |
| Mar 11, 2025 |
0.12 |
| Mar 10, 2025 |
0.12 |
| Mar 7, 2025 |
0.13 |
| Mar 6, 2025 |
0.12 |
| Mar 5, 2025 |
0.12 |
| Mar 4, 2025 |
0.12 |
| Mar 3, 2025 |
0.11 |
| Feb 28, 2025 |
0.12 |
| Feb 27, 2025 |
0.12 |
| Feb 26, 2025 |
0.12 |
| Feb 25, 2025 |
0.13 |
| Feb 24, 2025 |
0.14 |
| Feb 21, 2025 |
0.13 |
| Feb 20, 2025 |
0.14 |
| Feb 19, 2025 |
0.14 |
| Feb 18, 2025 |
0.14 |
| Feb 14, 2025 |
0.15 |
| Feb 13, 2025 |
0.15 |
| Feb 12, 2025 |
0.16 |
| Feb 11, 2025 |
0.17 |
| Feb 10, 2025 |
0.17 |
| Feb 7, 2025 |
0.16 |
| Feb 6, 2025 |
0.17 |
| Feb 5, 2025 |
0.18 |
| Feb 4, 2025 |
0.18 |
| Feb 3, 2025 |
0.17 |
| Jan 31, 2025 |
0.18 |
| Jan 30, 2025 |
0.18 |
| Jan 29, 2025 |
0.18 |
| Jan 28, 2025 |
0.18 |
| Jan 27, 2025 |
0.19 |
| Jan 24, 2025 |
0.19 |
| Jan 23, 2025 |
0.20 |
| Jan 22, 2025 |
0.20 |
| Jan 21, 2025 |
0.21 |
| Jan 17, 2025 |
0.21 |
| Jan 16, 2025 |
0.21 |
| Jan 15, 2025 |
0.21 |
| Jan 14, 2025 |
0.20 |
| Jan 13, 2025 |
0.20 |
| Jan 10, 2025 |
0.19 |
| Jan 8, 2025 |
0.19 |
| Jan 7, 2025 |
0.20 |
| Jan 6, 2025 |
0.19 |
| Jan 3, 2025 |
0.19 |
| Jan 2, 2025 |
0.19 |
| Dec 31, 2024 |
0.18 |
| Dec 30, 2024 |
0.17 |
| Dec 27, 2024 |
0.16 |
| Dec 26, 2024 |
0.16 |
| Dec 24, 2024 |
0.17 |
| Dec 23, 2024 |
0.17 |
| Dec 20, 2024 |
0.17 |
| Dec 19, 2024 |
0.17 |
| Dec 18, 2024 |
0.18 |
| Dec 17, 2024 |
0.19 |
| Dec 16, 2024 |
0.20 |
| Dec 13, 2024 |
0.21 |
| Dec 12, 2024 |
0.21 |
| Dec 11, 2024 |
0.22 |
| Dec 10, 2024 |
0.22 |
| Dec 9, 2024 |
0.21 |
| Dec 6, 2024 |
0.21 |
| Dec 5, 2024 |
0.22 |
| Dec 4, 2024 |
0.22 |
| Dec 3, 2024 |
0.23 |
| Dec 2, 2024 |
0.23 |
| Nov 29, 2024 |
0.23 |
| Nov 27, 2024 |
0.23 |
| Nov 26, 2024 |
0.23 |
| Nov 25, 2024 |
0.24 |
| Nov 22, 2024 |
0.24 |
| Nov 21, 2024 |
0.24 |
| Nov 20, 2024 |
0.23 |
| Nov 19, 2024 |
0.23 |
| Nov 18, 2024 |
0.23 |
| Nov 15, 2024 |
0.23 |
| Nov 14, 2024 |
0.23 |
| Nov 13, 2024 |
0.24 |
| Nov 12, 2024 |
0.25 |
| Nov 11, 2024 |
0.27 |
| Nov 8, 2024 |
0.26 |
| Nov 7, 2024 |
0.26 |
| Nov 6, 2024 |
0.27 |
| Nov 5, 2024 |
0.25 |
| Nov 4, 2024 |
0.24 |
| Nov 1, 2024 |
0.23 |
| Oct 31, 2024 |
0.24 |
| Oct 30, 2024 |
0.24 |
| Oct 29, 2024 |
0.23 |
| Oct 28, 2024 |
0.23 |
| Oct 25, 2024 |
0.24 |
| Oct 24, 2024 |
0.23 |
| Oct 23, 2024 |
0.22 |
| Oct 22, 2024 |
0.23 |
| Oct 21, 2024 |
0.24 |
| Oct 18, 2024 |
0.23 |
| Oct 17, 2024 |
0.24 |
| Oct 16, 2024 |
0.24 |
| Oct 15, 2024 |
0.24 |
| Oct 14, 2024 |
0.25 |
| Oct 11, 2024 |
0.25 |
| Oct 10, 2024 |
0.24 |
| Oct 9, 2024 |
0.23 |
| Oct 8, 2024 |
0.24 |
| Oct 7, 2024 |
0.26 |
| Oct 4, 2024 |
0.26 |
| Oct 3, 2024 |
0.25 |
| Oct 2, 2024 |
0.23 |
| Oct 1, 2024 |
0.22 |
| Sep 30, 2024 |
0.20 |
| Sep 27, 2024 |
0.19 |
| Sep 26, 2024 |
0.19 |
| Sep 25, 2024 |
0.21 |
| Sep 24, 2024 |
0.23 |
| Sep 23, 2024 |
0.22 |
| Sep 20, 2024 |
0.21 |
| Sep 19, 2024 |
0.22 |
| Sep 18, 2024 |
0.21 |
| Sep 17, 2024 |
0.21 |
| Sep 16, 2024 |
0.20 |
| Sep 13, 2024 |
0.20 |
| Sep 12, 2024 |
0.20 |
| Sep 11, 2024 |
0.21 |
| Sep 10, 2024 |
0.21 |
| Sep 9, 2024 |
0.21 |
| Sep 6, 2024 |
0.21 |
| Sep 5, 2024 |
0.21 |
| Sep 4, 2024 |
0.21 |
| Sep 3, 2024 |
0.23 |
| Aug 30, 2024 |
0.24 |
| Aug 29, 2024 |
0.25 |
| Aug 28, 2024 |
0.25 |
| Aug 27, 2024 |
0.25 |
| Aug 26, 2024 |
0.26 |
| Aug 23, 2024 |
0.25 |
| Aug 22, 2024 |
0.24 |
| Aug 21, 2024 |
0.24 |
| Aug 20, 2024 |
0.25 |
| Aug 19, 2024 |
0.26 |
| Aug 16, 2024 |
0.27 |
| Aug 15, 2024 |
0.27 |
| Aug 14, 2024 |
0.26 |
| Aug 13, 2024 |
0.26 |
| Aug 12, 2024 |
0.26 |
| Aug 9, 2024 |
0.26 |
| Aug 8, 2024 |
0.26 |
| Aug 7, 2024 |
0.24 |
| Aug 6, 2024 |
0.24 |
| Aug 5, 2024 |
0.25 |
| Aug 2, 2024 |
0.27 |
| Aug 1, 2024 |
0.29 |
| Jul 31, 2024 |
0.32 |
| Jul 30, 2024 |
0.31 |
| Jul 29, 2024 |
0.30 |
| Jul 26, 2024 |
0.32 |
| Jul 25, 2024 |
0.32 |
| Jul 24, 2024 |
0.28 |
| Jul 23, 2024 |
0.25 |
| Jul 22, 2024 |
0.26 |
| Jul 19, 2024 |
0.26 |
| Jul 18, 2024 |
0.27 |
| Jul 17, 2024 |
0.28 |
| Jul 16, 2024 |
0.27 |
| Jul 15, 2024 |
0.25 |
| Jul 12, 2024 |
0.24 |
| Jul 11, 2024 |
0.24 |
| Jul 10, 2024 |
0.23 |
| Jul 9, 2024 |
0.23 |
| Jul 8, 2024 |
0.22 |
| Jul 5, 2024 |
0.21 |
| Jul 3, 2024 |
0.22 |
| Jul 2, 2024 |
0.22 |
| Jul 1, 2024 |
0.22 |
| Jun 28, 2024 |
0.22 |
| Jun 27, 2024 |
0.22 |
| Jun 26, 2024 |
0.22 |
| Jun 25, 2024 |
0.22 |
| Jun 24, 2024 |
0.22 |
| Jun 21, 2024 |
0.21 |
| Jun 20, 2024 |
0.21 |
| Jun 18, 2024 |
0.20 |
| Jun 17, 2024 |
0.19 |
| Jun 14, 2024 |
0.19 |
| Jun 13, 2024 |
0.20 |
| Jun 12, 2024 |
0.21 |
| Jun 11, 2024 |
0.21 |
| Jun 10, 2024 |
0.21 |
| Jun 7, 2024 |
0.21 |
| Jun 6, 2024 |
0.21 |
| Jun 5, 2024 |
0.21 |
| Jun 4, 2024 |
0.20 |
| Jun 3, 2024 |
0.21 |
| May 31, 2024 |
0.23 |
| May 30, 2024 |
0.22 |
| May 29, 2024 |
0.22 |
| May 28, 2024 |
0.24 |
| May 24, 2024 |
0.23 |
| May 23, 2024 |
0.23 |
| May 22, 2024 |
0.23 |
| May 21, 2024 |
0.24 |
| May 20, 2024 |
0.25 |
| May 17, 2024 |
0.24 |
| May 16, 2024 |
0.23 |
| May 15, 2024 |
0.23 |
| May 14, 2024 |
0.23 |
| May 13, 2024 |
0.23 |
| May 10, 2024 |
0.23 |
| May 9, 2024 |
0.24 |
| May 8, 2024 |
0.23 |
| May 7, 2024 |
0.23 |
| May 6, 2024 |
0.23 |
| May 3, 2024 |
0.23 |
| May 2, 2024 |
0.22 |
| May 1, 2024 |
0.22 |
| Apr 30, 2024 |
0.22 |
| Apr 29, 2024 |
0.24 |
| Apr 26, 2024 |
0.24 |
| Apr 25, 2024 |
0.24 |
| Apr 24, 2024 |
0.25 |
| Apr 23, 2024 |
0.25 |
| Apr 22, 2024 |
0.24 |
| Apr 19, 2024 |
0.24 |
| Apr 18, 2024 |
0.24 |
| Apr 17, 2024 |
0.23 |
| Apr 16, 2024 |
0.23 |
| Apr 15, 2024 |
0.24 |
| Apr 12, 2024 |
0.25 |
| Apr 11, 2024 |
0.25 |
| Apr 10, 2024 |
0.26 |
| Apr 9, 2024 |
0.26 |
| Apr 8, 2024 |
0.27 |
| Apr 5, 2024 |
0.28 |
| Apr 4, 2024 |
0.27 |
| Apr 3, 2024 |
0.28 |
| Apr 2, 2024 |
0.27 |
| Apr 1, 2024 |
0.27 |
| Mar 28, 2024 |
0.26 |
| Mar 27, 2024 |
0.27 |
| Mar 26, 2024 |
0.26 |
| Mar 25, 2024 |
0.27 |
| Mar 22, 2024 |
0.26 |
| Mar 21, 2024 |
0.27 |
| Mar 20, 2024 |
0.27 |
| Mar 19, 2024 |
0.28 |
| Mar 18, 2024 |
0.27 |
| Mar 15, 2024 |
0.27 |
| Mar 14, 2024 |
0.27 |
| Mar 13, 2024 |
0.26 |
| Mar 12, 2024 |
0.25 |
| Mar 11, 2024 |
0.26 |
| Mar 8, 2024 |
0.25 |
| Mar 7, 2024 |
0.26 |
| Mar 6, 2024 |
0.25 |
| Mar 5, 2024 |
0.25 |
| Mar 4, 2024 |
0.25 |
| Mar 1, 2024 |
0.25 |
| Feb 29, 2024 |
0.24 |
| Feb 28, 2024 |
0.24 |
| Feb 27, 2024 |
0.24 |
| Feb 26, 2024 |
0.24 |
| Feb 23, 2024 |
0.24 |
| Feb 22, 2024 |
0.25 |
| Feb 21, 2024 |
0.25 |
| Feb 20, 2024 |
0.25 |
| Feb 16, 2024 |
0.26 |
| Feb 15, 2024 |
0.25 |
| Feb 14, 2024 |
0.23 |
| Feb 13, 2024 |
0.23 |
| Feb 12, 2024 |
0.24 |
| Feb 9, 2024 |
0.24 |
| Feb 8, 2024 |
0.25 |
| Feb 7, 2024 |
0.25 |
| Feb 6, 2024 |
0.25 |
| Feb 5, 2024 |
0.23 |
| Feb 2, 2024 |
0.24 |
| Feb 1, 2024 |
0.25 |
| Jan 31, 2024 |
0.26 |
| Jan 30, 2024 |
0.27 |
| Jan 29, 2024 |
0.27 |
| Jan 26, 2024 |
0.27 |
| Jan 25, 2024 |
0.26 |
| Jan 24, 2024 |
0.26 |
| Jan 23, 2024 |
0.24 |
| Jan 22, 2024 |
0.24 |
| Jan 19, 2024 |
0.23 |
| Jan 18, 2024 |
0.23 |
| Jan 17, 2024 |
0.23 |
| Jan 16, 2024 |
0.23 |
| Jan 12, 2024 |
0.23 |
| Jan 11, 2024 |
0.23 |
| Jan 10, 2024 |
0.23 |
| Jan 9, 2024 |
0.23 |
| Jan 8, 2024 |
0.24 |
| Jan 5, 2024 |
0.25 |
| Jan 4, 2024 |
0.24 |
| Jan 3, 2024 |
0.25 |
| Jan 2, 2024 |
0.25 |
| Dec 29, 2023 |
0.24 |
| Dec 28, 2023 |
0.25 |
| Dec 27, 2023 |
0.26 |
| Dec 26, 2023 |
0.26 |
| Dec 22, 2023 |
0.25 |
| Dec 21, 2023 |
0.26 |
| Dec 20, 2023 |
0.25 |
| Dec 19, 2023 |
0.26 |
| Dec 18, 2023 |
0.26 |
| Dec 15, 2023 |
0.26 |
| Dec 14, 2023 |
0.27 |
| Dec 13, 2023 |
0.24 |
| Dec 12, 2023 |
0.23 |
| Dec 11, 2023 |
0.24 |
| Dec 8, 2023 |
0.24 |
| Dec 7, 2023 |
0.24 |
| Dec 6, 2023 |
0.24 |
| Dec 5, 2023 |
0.25 |
| Dec 4, 2023 |
0.26 |
| Dec 1, 2023 |
0.26 |
| Nov 30, 2023 |
0.26 |
| Nov 29, 2023 |
0.26 |
| Nov 28, 2023 |
0.27 |
| Nov 27, 2023 |
0.27 |
| Nov 24, 2023 |
0.28 |
| Nov 22, 2023 |
0.28 |
| Nov 21, 2023 |
0.28 |
| Nov 20, 2023 |
0.28 |
| Nov 17, 2023 |
0.28 |
| Nov 16, 2023 |
0.27 |
| Nov 15, 2023 |
0.28 |
| Nov 14, 2023 |
0.29 |
| Nov 13, 2023 |
0.28 |
| Nov 10, 2023 |
0.27 |
| Nov 9, 2023 |
0.26 |
| Nov 8, 2023 |
0.27 |
| Nov 7, 2023 |
0.27 |
| Nov 6, 2023 |
0.29 |
| Nov 3, 2023 |
0.30 |
| Nov 2, 2023 |
0.30 |
| Nov 1, 2023 |
0.29 |
| Oct 31, 2023 |
0.29 |
| Oct 30, 2023 |
0.30 |
| Oct 27, 2023 |
0.31 |
| Oct 26, 2023 |
0.32 |
| Oct 25, 2023 |
0.34 |
| Oct 24, 2023 |
0.34 |
| Oct 23, 2023 |
0.35 |
| Oct 20, 2023 |
0.36 |
| Oct 19, 2023 |
0.37 |
| Oct 18, 2023 |
0.37 |
| Oct 17, 2023 |
0.38 |
| Oct 16, 2023 |
0.36 |
| Oct 13, 2023 |
0.35 |
| Oct 12, 2023 |
0.35 |
| Oct 11, 2023 |
0.35 |
| Oct 10, 2023 |
0.34 |
| Oct 9, 2023 |
0.34 |
| Oct 6, 2023 |
0.32 |
| Oct 5, 2023 |
0.31 |
| Oct 4, 2023 |
0.33 |
| Oct 3, 2023 |
0.35 |
| Oct 2, 2023 |
0.35 |
| Sep 29, 2023 |
0.37 |
| Sep 28, 2023 |
0.39 |
| Sep 27, 2023 |
0.39 |
| Sep 26, 2023 |
0.37 |
| Sep 25, 2023 |
0.38 |
| Sep 22, 2023 |
0.37 |
| Sep 21, 2023 |
0.38 |
| Sep 20, 2023 |
0.39 |
| Sep 19, 2023 |
0.41 |
| Sep 18, 2023 |
0.42 |
| Sep 15, 2023 |
0.41 |
| Sep 14, 2023 |
0.41 |
| Sep 13, 2023 |
0.40 |
| Sep 12, 2023 |
0.40 |
| Sep 11, 2023 |
0.38 |
| Sep 8, 2023 |
0.38 |
| Sep 7, 2023 |
0.37 |
| Sep 6, 2023 |
0.37 |
| Sep 5, 2023 |
0.37 |
| Sep 1, 2023 |
0.37 |
| Aug 31, 2023 |
0.34 |
| Aug 30, 2023 |
0.34 |
| Aug 29, 2023 |
0.34 |
| Aug 28, 2023 |
0.34 |
| Aug 25, 2023 |
0.33 |
| Aug 24, 2023 |
0.33 |
| Aug 23, 2023 |
0.33 |
| Aug 22, 2023 |
0.33 |
| Aug 21, 2023 |
0.33 |
| Aug 18, 2023 |
0.33 |
| Aug 17, 2023 |
0.33 |
| Aug 16, 2023 |
0.33 |
| Aug 15, 2023 |
0.33 |
| Aug 14, 2023 |
0.34 |
| Aug 11, 2023 |
0.35 |
| Aug 10, 2023 |
0.35 |
| Aug 9, 2023 |
0.36 |
| Aug 8, 2023 |
0.36 |
| Aug 7, 2023 |
0.35 |
| Aug 4, 2023 |
0.36 |
| Aug 3, 2023 |
0.36 |
| Aug 2, 2023 |
0.36 |
| Aug 1, 2023 |
0.36 |
| Jul 31, 2023 |
0.37 |
| Jul 28, 2023 |
0.36 |
| Jul 27, 2023 |
0.36 |
| Jul 26, 2023 |
0.37 |
| Jul 25, 2023 |
0.36 |
| Jul 24, 2023 |
0.36 |
| Jul 21, 2023 |
0.35 |
| Jul 20, 2023 |
0.35 |
| Jul 19, 2023 |
0.35 |
| Jul 18, 2023 |
0.34 |
| Jul 17, 2023 |
0.33 |
| Jul 14, 2023 |
0.33 |
| Jul 13, 2023 |
0.34 |
| Jul 12, 2023 |
0.33 |
| Jul 11, 2023 |
0.32 |
| Jul 10, 2023 |
0.30 |
| Jul 7, 2023 |
0.30 |
| Jul 6, 2023 |
0.27 |
| Jul 5, 2023 |
0.28 |
| Jul 3, 2023 |
0.29 |
| Jun 30, 2023 |
0.28 |
| Jun 29, 2023 |
0.30 |
| Jun 28, 2023 |
0.30 |
| Jun 27, 2023 |
0.31 |
| Jun 26, 2023 |
0.30 |
| Jun 23, 2023 |
0.30 |
| Jun 22, 2023 |
0.31 |
| Jun 21, 2023 |
0.32 |
| Jun 20, 2023 |
0.31 |
| Jun 16, 2023 |
0.32 |
| Jun 15, 2023 |
0.33 |
| Jun 14, 2023 |
0.31 |
| Jun 13, 2023 |
0.32 |
| Jun 12, 2023 |
0.31 |
| Jun 9, 2023 |
0.33 |
| Jun 8, 2023 |
0.34 |
| Jun 7, 2023 |
0.33 |
| Jun 6, 2023 |
0.31 |
| Jun 5, 2023 |
0.30 |
| Jun 2, 2023 |
0.31 |
| Jun 1, 2023 |
0.28 |
| May 31, 2023 |
0.27 |
| May 30, 2023 |
0.28 |
| May 26, 2023 |
0.29 |
| May 25, 2023 |
0.29 |
| May 24, 2023 |
0.31 |
| May 23, 2023 |
0.31 |
| May 22, 2023 |
0.30 |
| May 19, 2023 |
0.29 |
| May 18, 2023 |
0.29 |
| May 17, 2023 |
0.29 |
| May 16, 2023 |
0.27 |
| May 15, 2023 |
0.29 |
| May 12, 2023 |
0.28 |
| May 11, 2023 |
0.29 |
| May 10, 2023 |
0.29 |
| May 9, 2023 |
0.30 |
| May 8, 2023 |
0.31 |
| May 5, 2023 |
0.31 |
| May 4, 2023 |
0.30 |
| May 3, 2023 |
0.30 |
| May 2, 2023 |
0.30 |
| May 1, 2023 |
0.31 |
| Apr 28, 2023 |
0.32 |
| Apr 27, 2023 |
0.32 |
| Apr 26, 2023 |
0.33 |
| Apr 25, 2023 |
0.35 |
| Apr 24, 2023 |
0.38 |
| Apr 21, 2023 |
0.36 |
| Apr 20, 2023 |
0.37 |
| Apr 19, 2023 |
0.38 |
| Apr 18, 2023 |
0.38 |
| Apr 17, 2023 |
0.38 |
| Apr 14, 2023 |
0.38 |
| Apr 13, 2023 |
0.39 |
| Apr 12, 2023 |
0.39 |
| Apr 11, 2023 |
0.39 |
| Apr 10, 2023 |
0.39 |
| Apr 6, 2023 |
0.39 |
| Apr 5, 2023 |
0.40 |
| Apr 4, 2023 |
0.40 |
| Apr 3, 2023 |
0.42 |
| Mar 31, 2023 |
0.39 |
| Mar 30, 2023 |
0.40 |
| Mar 29, 2023 |
0.40 |
| Mar 28, 2023 |
0.40 |
| Mar 27, 2023 |
0.39 |
| Mar 24, 2023 |
0.36 |
| Mar 23, 2023 |
0.37 |
| Mar 22, 2023 |
0.37 |
| Mar 21, 2023 |
0.39 |
| Mar 20, 2023 |
0.38 |
| Mar 17, 2023 |
0.36 |
| Mar 16, 2023 |
0.39 |
| Mar 15, 2023 |
0.39 |
| Mar 14, 2023 |
0.41 |
| Mar 13, 2023 |
0.42 |
| Mar 10, 2023 |
0.45 |
| Mar 9, 2023 |
0.46 |
| Mar 8, 2023 |
0.49 |
| Mar 7, 2023 |
0.51 |
| Mar 6, 2023 |
0.53 |
| Mar 3, 2023 |
0.54 |
| Mar 2, 2023 |
0.53 |
| Mar 1, 2023 |
0.51 |
| Feb 28, 2023 |
0.50 |
| Feb 27, 2023 |
0.51 |
| Feb 24, 2023 |
0.49 |
| Feb 23, 2023 |
0.48 |
| Feb 22, 2023 |
0.48 |
| Feb 21, 2023 |
0.50 |
| Feb 17, 2023 |
0.52 |
| Feb 16, 2023 |
0.55 |
| Feb 15, 2023 |
0.55 |
| Feb 14, 2023 |
0.56 |
| Feb 13, 2023 |
0.58 |
| Feb 10, 2023 |
0.58 |
| Feb 9, 2023 |
0.58 |
| Feb 8, 2023 |
0.63 |
| Feb 7, 2023 |
0.59 |
| Feb 6, 2023 |
0.57 |
| Feb 3, 2023 |
0.57 |
| Feb 2, 2023 |
0.56 |
| Feb 1, 2023 |
0.59 |
| Jan 31, 2023 |
0.59 |
| Jan 30, 2023 |
0.57 |
| Jan 27, 2023 |
0.59 |
| Jan 26, 2023 |
0.59 |
| Jan 25, 2023 |
0.60 |
| Jan 24, 2023 |
0.59 |
| Jan 23, 2023 |
0.60 |
| Jan 20, 2023 |
0.59 |
| Jan 19, 2023 |
0.58 |
| Jan 18, 2023 |
0.57 |
| Jan 17, 2023 |
0.58 |
| Jan 13, 2023 |
0.57 |
| Jan 12, 2023 |
0.56 |
| Jan 11, 2023 |
0.54 |
| Jan 10, 2023 |
0.54 |
| Jan 9, 2023 |
0.51 |
| Jan 6, 2023 |
0.51 |
| Jan 5, 2023 |
0.50 |
| Jan 4, 2023 |
0.50 |
| Jan 3, 2023 |
0.48 |
| Dec 30, 2022 |
0.56 |
| Dec 29, 2022 |
0.57 |
| Dec 28, 2022 |
0.54 |
| Dec 27, 2022 |
0.57 |
| Dec 23, 2022 |
0.56 |
| Dec 22, 2022 |
0.53 |
| Dec 21, 2022 |
0.55 |
| Dec 20, 2022 |
0.55 |
| Dec 19, 2022 |
0.53 |
| Dec 16, 2022 |
0.51 |
| Dec 15, 2022 |
0.53 |
| Dec 14, 2022 |
0.53 |
| Dec 13, 2022 |
0.53 |
| Dec 12, 2022 |
0.51 |
| Dec 9, 2022 |
0.48 |
| Dec 8, 2022 |
0.49 |
| Dec 7, 2022 |
0.50 |
| Dec 6, 2022 |
0.52 |
| Dec 5, 2022 |
0.52 |
| Dec 2, 2022 |
0.56 |
| Dec 1, 2022 |
0.56 |
| Nov 30, 2022 |
0.57 |
| Nov 29, 2022 |
0.55 |
| Nov 28, 2022 |
0.53 |
| Nov 25, 2022 |
0.56 |
| Nov 23, 2022 |
0.57 |
| Nov 22, 2022 |
0.59 |
| Nov 21, 2022 |
0.57 |
| Nov 18, 2022 |
0.62 |
| Nov 17, 2022 |
0.62 |
| Nov 16, 2022 |
0.63 |
| Nov 15, 2022 |
0.65 |
| Nov 14, 2022 |
0.62 |
| Nov 11, 2022 |
0.64 |
| Nov 10, 2022 |
0.62 |
| Nov 9, 2022 |
0.60 |
| Nov 8, 2022 |
0.64 |
| Nov 7, 2022 |
0.64 |
| Nov 4, 2022 |
0.62 |
| Nov 3, 2022 |
0.63 |
| Nov 2, 2022 |
0.60 |
| Nov 1, 2022 |
0.62 |
| Oct 31, 2022 |
0.63 |
| Oct 28, 2022 |
0.61 |
| Oct 27, 2022 |
0.59 |
| Oct 26, 2022 |
0.61 |
| Oct 25, 2022 |
0.50 |
| Oct 24, 2022 |
0.48 |
| Oct 21, 2022 |
0.48 |
| Oct 20, 2022 |
0.47 |
| Oct 19, 2022 |
0.46 |
| Oct 18, 2022 |
0.43 |
| Oct 17, 2022 |
0.43 |
| Oct 14, 2022 |
0.42 |
| Oct 13, 2022 |
0.45 |
| Oct 12, 2022 |
0.43 |
| Oct 11, 2022 |
0.44 |
| Oct 10, 2022 |
0.44 |
| Oct 7, 2022 |
0.47 |
| Oct 6, 2022 |
0.47 |
| Oct 5, 2022 |
0.47 |
| Oct 4, 2022 |
0.44 |
| Oct 3, 2022 |
0.41 |
| Sep 30, 2022 |
0.37 |
| Sep 29, 2022 |
0.39 |
| Sep 28, 2022 |
0.39 |
| Sep 27, 2022 |
0.38 |
| Sep 26, 2022 |
0.38 |
| Sep 23, 2022 |
0.36 |
| Sep 22, 2022 |
0.42 |
| Sep 21, 2022 |
0.44 |
| Sep 20, 2022 |
0.45 |
| Sep 19, 2022 |
0.48 |
| Sep 16, 2022 |
0.48 |
| Sep 15, 2022 |
0.50 |
| Sep 14, 2022 |
0.52 |
| Sep 13, 2022 |
0.48 |
| Sep 12, 2022 |
0.51 |
| Sep 9, 2022 |
0.50 |
| Sep 8, 2022 |
0.47 |
| Sep 7, 2022 |
0.46 |
| Sep 6, 2022 |
0.49 |
| Sep 2, 2022 |
0.51 |
| Sep 1, 2022 |
0.47 |
| Aug 31, 2022 |
0.51 |
| Aug 30, 2022 |
0.51 |
| Aug 29, 2022 |
0.55 |
| Aug 26, 2022 |
0.54 |
| Aug 25, 2022 |
0.57 |
| Aug 24, 2022 |
0.55 |
| Aug 23, 2022 |
0.52 |
| Aug 22, 2022 |
0.48 |
| Aug 19, 2022 |
0.49 |
| Aug 18, 2022 |
0.51 |
| Aug 17, 2022 |
0.47 |
| Aug 16, 2022 |
0.47 |
| Aug 15, 2022 |
0.48 |
| Aug 12, 2022 |
0.51 |
| Aug 11, 2022 |
0.50 |
| Aug 10, 2022 |
0.48 |
| Aug 9, 2022 |
0.48 |
| Aug 8, 2022 |
0.47 |
| Aug 5, 2022 |
0.47 |
| Aug 4, 2022 |
0.44 |
| Aug 3, 2022 |
0.51 |
| Aug 2, 2022 |
0.53 |
| Aug 1, 2022 |
0.52 |
| Jul 29, 2022 |
0.55 |
| Jul 28, 2022 |
0.51 |
| Jul 27, 2022 |
0.50 |
| Jul 26, 2022 |
0.47 |
| Jul 25, 2022 |
0.47 |
| Jul 22, 2022 |
0.43 |
| Jul 21, 2022 |
0.44 |
| Jul 20, 2022 |
0.47 |
| Jul 19, 2022 |
0.45 |
| Jul 18, 2022 |
0.43 |
| Jul 15, 2022 |
0.40 |
| Jul 14, 2022 |
0.39 |
| Jul 13, 2022 |
0.41 |
| Jul 12, 2022 |
0.42 |
| Jul 11, 2022 |
0.44 |
| Jul 8, 2022 |
0.45 |
| Jul 7, 2022 |
0.44 |
| Jul 6, 2022 |
0.42 |
| Jul 5, 2022 |
0.44 |
| Jul 1, 2022 |
0.50 |
| Jun 30, 2022 |
0.51 |
| Jun 29, 2022 |
0.55 |
| Jun 28, 2022 |
0.56 |
| Jun 27, 2022 |
0.55 |
| Jun 24, 2022 |
0.53 |
| Jun 23, 2022 |
0.47 |
| Jun 22, 2022 |
0.51 |
| Jun 21, 2022 |
0.55 |
| Jun 17, 2022 |
0.52 |
| Jun 16, 2022 |
0.55 |
| Jun 15, 2022 |
0.59 |
| Jun 14, 2022 |
0.60 |
| Jun 13, 2022 |
0.62 |
| Jun 10, 2022 |
0.68 |
| Jun 9, 2022 |
0.71 |
| Jun 8, 2022 |
0.73 |
| Jun 7, 2022 |
0.74 |
| Jun 6, 2022 |
0.73 |
| Jun 3, 2022 |
0.71 |
| Jun 2, 2022 |
0.69 |
| Jun 1, 2022 |
0.68 |
| May 31, 2022 |
0.65 |
| May 27, 2022 |
0.66 |
| May 26, 2022 |
0.64 |
| May 25, 2022 |
0.61 |
| May 24, 2022 |
0.58 |
| May 23, 2022 |
0.58 |
| May 20, 2022 |
0.52 |
| May 19, 2022 |
0.53 |
| May 18, 2022 |
0.52 |
| May 17, 2022 |
0.56 |
| May 16, 2022 |
0.54 |
| May 13, 2022 |
0.52 |
| May 12, 2022 |
0.49 |
| May 11, 2022 |
0.49 |
| May 10, 2022 |
0.49 |
| May 9, 2022 |
0.49 |
| May 6, 2022 |
0.60 |
| May 5, 2022 |
0.60 |
| May 4, 2022 |
0.64 |
| May 3, 2022 |
0.61 |
| May 2, 2022 |
0.58 |
| Apr 29, 2022 |
0.60 |
| Apr 28, 2022 |
0.62 |
| Apr 27, 2022 |
0.62 |
| Apr 26, 2022 |
0.61 |
| Apr 25, 2022 |
0.63 |
| Apr 22, 2022 |
0.67 |
| Apr 21, 2022 |
0.70 |
| Apr 20, 2022 |
0.75 |
| Apr 19, 2022 |
0.76 |
| Apr 18, 2022 |
0.78 |
| Apr 14, 2022 |
0.76 |
| Apr 13, 2022 |
0.72 |
| Apr 12, 2022 |
0.67 |
| Apr 11, 2022 |
0.62 |
| Apr 8, 2022 |
0.64 |
| Apr 7, 2022 |
0.61 |
| Apr 6, 2022 |
0.62 |
| Apr 5, 2022 |
0.62 |
| Apr 4, 2022 |
0.65 |
| Apr 1, 2022 |
0.64 |
| Mar 31, 2022 |
0.60 |
| Mar 30, 2022 |
0.60 |
| Mar 29, 2022 |
0.61 |
| Mar 28, 2022 |
0.57 |
| Mar 25, 2022 |
0.60 |
| Mar 24, 2022 |
0.59 |
| Mar 23, 2022 |
0.59 |
| Mar 22, 2022 |
0.56 |
| Mar 21, 2022 |
0.58 |
| Mar 18, 2022 |
0.56 |
| Mar 17, 2022 |
0.53 |
| Mar 16, 2022 |
0.50 |
| Mar 15, 2022 |
0.51 |
| Mar 14, 2022 |
0.54 |
| Mar 11, 2022 |
0.60 |
| Mar 10, 2022 |
0.62 |
| Mar 9, 2022 |
0.58 |
| Mar 8, 2022 |
0.60 |
| Mar 7, 2022 |
0.54 |
| Mar 4, 2022 |
0.53 |
| Mar 3, 2022 |
0.50 |
| Mar 2, 2022 |
0.51 |
| Mar 1, 2022 |
0.50 |
| Feb 28, 2022 |
0.47 |
| Feb 25, 2022 |
0.47 |
| Feb 24, 2022 |
0.47 |
| Feb 23, 2022 |
0.46 |
| Feb 22, 2022 |
0.46 |
| Feb 18, 2022 |
0.48 |
| Feb 17, 2022 |
0.49 |
| Feb 16, 2022 |
0.49 |
| Feb 15, 2022 |
0.47 |
| Feb 14, 2022 |
0.46 |
| Feb 11, 2022 |
0.48 |
| Feb 10, 2022 |
0.46 |
| Feb 9, 2022 |
0.45 |
| Feb 8, 2022 |
0.43 |
| Feb 7, 2022 |
0.43 |
| Feb 4, 2022 |
0.45 |
| Feb 3, 2022 |
0.42 |
| Feb 2, 2022 |
0.43 |
| Feb 1, 2022 |
0.43 |
| Jan 31, 2022 |
0.39 |
| Jan 28, 2022 |
0.40 |
| Jan 27, 2022 |
0.39 |
| Jan 26, 2022 |
0.41 |
| Jan 25, 2022 |
0.41 |
| Jan 24, 2022 |
0.39 |
| Jan 21, 2022 |
0.37 |
| Jan 20, 2022 |
0.39 |
| Jan 19, 2022 |
0.41 |
| Jan 18, 2022 |
0.42 |
| Jan 14, 2022 |
0.43 |
| Jan 13, 2022 |
0.39 |
| Jan 12, 2022 |
0.38 |
| Jan 11, 2022 |
0.40 |
| Jan 10, 2022 |
0.37 |
| Jan 7, 2022 |
0.36 |
| Jan 6, 2022 |
0.37 |
| Jan 5, 2022 |
0.35 |
| Jan 4, 2022 |
0.37 |
| Jan 3, 2022 |
0.34 |
| Dec 31, 2021 |
0.31 |
| Dec 30, 2021 |
0.32 |
| Dec 29, 2021 |
0.32 |
| Dec 28, 2021 |
0.34 |
| Dec 27, 2021 |
0.35 |
| Dec 23, 2021 |
0.34 |
| Dec 22, 2021 |
0.34 |
| Dec 21, 2021 |
0.34 |
| Dec 20, 2021 |
0.31 |
| Dec 17, 2021 |
0.32 |
| Dec 16, 2021 |
0.34 |
| Dec 15, 2021 |
0.35 |
| Dec 14, 2021 |
0.34 |
| Dec 13, 2021 |
0.35 |
| Dec 10, 2021 |
0.38 |
| Dec 9, 2021 |
0.36 |
| Dec 8, 2021 |
0.36 |
| Dec 7, 2021 |
0.35 |
| Dec 6, 2021 |
0.33 |
| Dec 3, 2021 |
0.31 |
| Dec 2, 2021 |
0.31 |
| Dec 1, 2021 |
0.29 |
| Nov 30, 2021 |
0.32 |
| Nov 29, 2021 |
0.34 |
| Nov 26, 2021 |
0.33 |
| Nov 24, 2021 |
0.34 |
| Nov 23, 2021 |
0.35 |
| Nov 22, 2021 |
0.34 |
| Nov 19, 2021 |
0.33 |
| Nov 18, 2021 |
0.35 |
| Nov 17, 2021 |
0.36 |
| Nov 16, 2021 |
0.37 |
| Nov 15, 2021 |
0.37 |
| Nov 12, 2021 |
0.38 |
| Nov 11, 2021 |
0.41 |
| Nov 10, 2021 |
0.39 |
| Nov 9, 2021 |
0.41 |
| Nov 8, 2021 |
0.41 |
| Nov 5, 2021 |
0.40 |
| Nov 4, 2021 |
0.39 |
| Nov 3, 2021 |
0.40 |
| Nov 2, 2021 |
0.40 |
| Nov 1, 2021 |
0.40 |
| Oct 29, 2021 |
0.40 |
| Oct 28, 2021 |
0.45 |
| Oct 27, 2021 |
0.44 |
| Oct 26, 2021 |
0.48 |
| Oct 25, 2021 |
0.48 |
| Oct 22, 2021 |
0.47 |
| Oct 21, 2021 |
0.48 |
| Oct 20, 2021 |
0.49 |
| Oct 19, 2021 |
0.49 |
| Oct 18, 2021 |
0.49 |
| Oct 15, 2021 |
0.47 |
| Oct 14, 2021 |
0.46 |
| Oct 13, 2021 |
0.46 |
| Oct 12, 2021 |
0.44 |
| Oct 11, 2021 |
0.44 |
| Oct 8, 2021 |
0.43 |
| Oct 7, 2021 |
0.42 |
| Oct 6, 2021 |
0.39 |
| Oct 5, 2021 |
0.42 |
| Oct 4, 2021 |
0.42 |
| Oct 1, 2021 |
0.40 |
| Sep 30, 2021 |
0.38 |
| Sep 29, 2021 |
0.38 |
| Sep 28, 2021 |
0.38 |
| Sep 27, 2021 |
0.38 |
| Sep 24, 2021 |
0.36 |
| Sep 23, 2021 |
0.35 |
| Sep 22, 2021 |
0.32 |
| Sep 21, 2021 |
0.31 |
| Sep 20, 2021 |
0.32 |
| Sep 17, 2021 |
0.33 |
| Sep 16, 2021 |
0.33 |
| Sep 15, 2021 |
0.35 |
| Sep 14, 2021 |
0.33 |
| Sep 13, 2021 |
0.34 |
| Sep 10, 2021 |
0.34 |
| Sep 9, 2021 |
0.34 |
| Sep 8, 2021 |
0.33 |
| Sep 7, 2021 |
0.34 |
| Sep 3, 2021 |
0.33 |
| Sep 2, 2021 |
0.34 |
| Sep 1, 2021 |
0.33 |
| Aug 31, 2021 |
0.34 |
| Aug 30, 2021 |
0.33 |
| Aug 27, 2021 |
0.34 |
| Aug 26, 2021 |
0.30 |
| Aug 25, 2021 |
0.30 |
| Aug 24, 2021 |
0.30 |
| Aug 23, 2021 |
0.29 |
| Aug 20, 2021 |
0.27 |
| Aug 19, 2021 |
0.27 |
| Aug 18, 2021 |
0.28 |
| Aug 17, 2021 |
0.28 |
| Aug 16, 2021 |
0.29 |
| Aug 13, 2021 |
0.31 |
| Aug 12, 2021 |
0.31 |
| Aug 11, 2021 |
0.33 |
| Aug 10, 2021 |
0.32 |
| Aug 9, 2021 |
0.31 |
| Aug 6, 2021 |
0.32 |
| Aug 5, 2021 |
0.31 |
| Aug 4, 2021 |
0.31 |
| Aug 3, 2021 |
0.35 |
| Aug 2, 2021 |
0.35 |
| Jul 30, 2021 |
0.35 |
| Jul 29, 2021 |
0.36 |
| Jul 28, 2021 |
0.36 |
| Jul 27, 2021 |
0.35 |
| Jul 26, 2021 |
0.36 |
| Jul 23, 2021 |
0.35 |
| Jul 22, 2021 |
0.35 |
| Jul 21, 2021 |
0.37 |
| Jul 20, 2021 |
0.35 |
| Jul 19, 2021 |
0.34 |
| Jul 16, 2021 |
0.36 |
| Jul 15, 2021 |
0.37 |
| Jul 14, 2021 |
0.39 |
| Jul 13, 2021 |
0.42 |
| Jul 12, 2021 |
0.43 |
| Jul 9, 2021 |
0.43 |
| Jul 8, 2021 |
0.42 |
| Jul 7, 2021 |
0.42 |
| Jul 6, 2021 |
0.43 |
| Jul 2, 2021 |
0.47 |
| Jul 1, 2021 |
0.47 |
| Jun 30, 2021 |
0.45 |
| Jun 29, 2021 |
0.43 |
| Jun 28, 2021 |
0.42 |
| Jun 25, 2021 |
0.44 |
| Jun 24, 2021 |
0.45 |
| Jun 23, 2021 |
0.45 |
| Jun 22, 2021 |
0.44 |
| Jun 21, 2021 |
0.46 |
| Jun 18, 2021 |
0.44 |
| Jun 17, 2021 |
0.44 |
| Jun 16, 2021 |
0.46 |
| Jun 15, 2021 |
0.48 |
| Jun 14, 2021 |
0.44 |
| Jun 11, 2021 |
0.44 |
| Jun 10, 2021 |
0.42 |
| Jun 9, 2021 |
0.42 |
| Jun 8, 2021 |
0.43 |
| Jun 7, 2021 |
0.43 |
| Jun 4, 2021 |
0.46 |
| Jun 3, 2021 |
0.45 |
| Jun 2, 2021 |
0.47 |
| Jun 1, 2021 |
0.41 |
| May 28, 2021 |
0.35 |
| May 27, 2021 |
0.38 |
| May 26, 2021 |
0.37 |
| May 25, 2021 |
0.35 |
| May 24, 2021 |
0.38 |
| May 21, 2021 |
0.37 |
| May 20, 2021 |
0.36 |
| May 19, 2021 |
0.36 |
| May 18, 2021 |
0.37 |
| May 17, 2021 |
0.39 |
| May 14, 2021 |
0.38 |
| May 13, 2021 |
0.36 |
| May 12, 2021 |
0.37 |
| May 11, 2021 |
0.36 |
| May 10, 2021 |
0.36 |
| May 7, 2021 |
0.37 |
| May 6, 2021 |
0.35 |
| May 5, 2021 |
0.34 |
| May 4, 2021 |
0.31 |
| May 3, 2021 |
0.33 |
| Apr 30, 2021 |
0.31 |
| Apr 29, 2021 |
0.33 |
| Apr 28, 2021 |
0.35 |
| Apr 27, 2021 |
0.31 |
| Apr 26, 2021 |
0.33 |
| Apr 23, 2021 |
0.32 |
| Apr 22, 2021 |
0.32 |
| Apr 21, 2021 |
0.32 |
| Apr 20, 2021 |
0.32 |
| Apr 19, 2021 |
0.34 |
| Apr 16, 2021 |
0.34 |
| Apr 15, 2021 |
0.34 |
| Apr 14, 2021 |
0.35 |
| Apr 13, 2021 |
0.33 |
| Apr 12, 2021 |
0.32 |
| Apr 9, 2021 |
0.33 |
| Apr 8, 2021 |
0.35 |
| Apr 7, 2021 |
0.36 |
| Apr 6, 2021 |
0.35 |
| Apr 5, 2021 |
0.34 |
| Apr 1, 2021 |
0.37 |
| Mar 31, 2021 |
0.35 |
| Mar 30, 2021 |
0.31 |
| Mar 29, 2021 |
0.30 |
| Mar 26, 2021 |
0.33 |
| Mar 25, 2021 |
0.32 |
| Mar 24, 2021 |
0.30 |
| Mar 23, 2021 |
0.30 |
| Mar 22, 2021 |
0.34 |
| Mar 19, 2021 |
0.36 |
| Mar 18, 2021 |
0.36 |
| Mar 17, 2021 |
0.41 |
| Mar 16, 2021 |
0.41 |
| Mar 15, 2021 |
0.43 |
| Mar 12, 2021 |
0.43 |
| Mar 11, 2021 |
0.43 |
| Mar 10, 2021 |
0.43 |
| Mar 9, 2021 |
0.40 |
| Mar 8, 2021 |
0.43 |
| Mar 5, 2021 |
0.42 |
| Mar 4, 2021 |
0.38 |
| Mar 3, 2021 |
0.36 |
| Mar 2, 2021 |
0.35 |
| Mar 1, 2021 |
0.39 |
| Feb 26, 2021 |
0.37 |
| Feb 25, 2021 |
0.35 |
| Feb 24, 2021 |
0.35 |
| Feb 23, 2021 |
0.29 |
| Feb 22, 2021 |
0.30 |
| Feb 19, 2021 |
0.29 |
| Feb 18, 2021 |
0.28 |
| Feb 17, 2021 |
0.29 |
| Feb 16, 2021 |
0.29 |
| Feb 12, 2021 |
0.28 |
| Feb 11, 2021 |
0.27 |
| Feb 10, 2021 |
0.28 |
| Feb 9, 2021 |
0.27 |
| Feb 8, 2021 |
0.29 |
| Feb 5, 2021 |
0.26 |
| Feb 4, 2021 |
0.25 |
| Feb 3, 2021 |
0.25 |
| Feb 2, 2021 |
0.24 |
| Feb 1, 2021 |
0.25 |
| Jan 29, 2021 |
0.24 |
| Jan 28, 2021 |
0.21 |
| Jan 27, 2021 |
0.21 |
| Jan 26, 2021 |
0.19 |
| Jan 25, 2021 |
0.20 |
| Jan 22, 2021 |
0.20 |
| Jan 21, 2021 |
0.20 |
| Jan 20, 2021 |
0.22 |
| Jan 19, 2021 |
0.22 |
| Jan 15, 2021 |
0.22 |
| Jan 14, 2021 |
0.22 |
| Jan 13, 2021 |
0.22 |
| Jan 12, 2021 |
0.22 |
| Jan 11, 2021 |
0.22 |
| Jan 8, 2021 |
0.23 |
| Jan 7, 2021 |
0.23 |
| Jan 6, 2021 |
0.22 |
| Jan 5, 2021 |
0.23 |
| Jan 4, 2021 |
0.20 |
| Dec 31, 2020 |
0.19 |
| Dec 30, 2020 |
0.17 |
| Dec 29, 2020 |
0.17 |
| Dec 28, 2020 |
0.17 |
| Dec 24, 2020 |
0.17 |
| Dec 23, 2020 |
0.18 |
| Dec 22, 2020 |
0.17 |
| Dec 21, 2020 |
0.18 |
| Dec 18, 2020 |
0.18 |
| Dec 17, 2020 |
0.20 |
| Dec 16, 2020 |
0.20 |
| Dec 15, 2020 |
0.21 |
| Dec 14, 2020 |
0.21 |
| Dec 11, 2020 |
0.22 |
| Dec 10, 2020 |
0.22 |
| Dec 9, 2020 |
0.20 |
| Dec 8, 2020 |
0.19 |
| Dec 7, 2020 |
0.18 |
| Dec 4, 2020 |
0.18 |
| Dec 3, 2020 |
0.17 |
| Dec 2, 2020 |
0.17 |
| Dec 1, 2020 |
0.17 |
| Nov 30, 2020 |
0.15 |
| Nov 27, 2020 |
0.16 |
| Nov 25, 2020 |
0.17 |
| Nov 24, 2020 |
0.16 |
| Nov 23, 2020 |
0.15 |
| Nov 20, 2020 |
0.14 |
| Nov 19, 2020 |
0.14 |
| Nov 18, 2020 |
0.13 |
| Nov 17, 2020 |
0.12 |
| Nov 16, 2020 |
0.12 |
| Nov 13, 2020 |
0.11 |
| Nov 12, 2020 |
0.10 |
| Nov 11, 2020 |
0.11 |
| Nov 10, 2020 |
0.11 |
| Nov 9, 2020 |
0.11 |
| Nov 6, 2020 |
0.09 |
| Nov 5, 2020 |
0.10 |
| Nov 4, 2020 |
0.10 |
| Nov 3, 2020 |
0.09 |
| Nov 2, 2020 |
0.09 |
| Oct 30, 2020 |
0.08 |
| Oct 29, 2020 |
0.08 |
| Oct 28, 2020 |
0.08 |
| Oct 27, 2020 |
0.09 |
| Oct 26, 2020 |
0.09 |
| Oct 23, 2020 |
0.09 |
| Oct 22, 2020 |
0.09 |
| Oct 21, 2020 |
0.08 |
| Oct 20, 2020 |
0.08 |
| Oct 19, 2020 |
0.08 |
| Oct 16, 2020 |
0.08 |
| Oct 15, 2020 |
0.09 |
| Oct 14, 2020 |
0.09 |
| Oct 13, 2020 |
0.08 |
| Oct 12, 2020 |
0.08 |
| Oct 9, 2020 |
0.08 |
| Oct 8, 2020 |
0.08 |
| Oct 7, 2020 |
0.07 |
| Oct 6, 2020 |
0.07 |
| Oct 5, 2020 |
0.07 |
| Oct 2, 2020 |
0.07 |
| Oct 1, 2020 |
0.07 |
| Sep 30, 2020 |
0.07 |
| Sep 29, 2020 |
0.07 |
| Sep 28, 2020 |
0.07 |
| Sep 25, 2020 |
0.06 |
| Sep 24, 2020 |
0.06 |
| Sep 23, 2020 |
0.06 |
| Sep 22, 2020 |
0.07 |
| Sep 21, 2020 |
0.07 |
| Sep 18, 2020 |
0.07 |
| Sep 17, 2020 |
0.08 |
| Sep 16, 2020 |
0.08 |
| Sep 15, 2020 |
0.08 |
| Sep 14, 2020 |
0.08 |
| Sep 11, 2020 |
0.07 |
| Sep 10, 2020 |
0.08 |
| Sep 9, 2020 |
0.08 |
| Sep 8, 2020 |
0.08 |
| Sep 4, 2020 |
0.10 |
| Sep 3, 2020 |
0.10 |
| Sep 2, 2020 |
0.10 |
| Sep 1, 2020 |
0.10 |
| Aug 31, 2020 |
0.10 |
| Aug 28, 2020 |
0.11 |
| Aug 27, 2020 |
0.10 |
| Aug 26, 2020 |
0.10 |
| Aug 25, 2020 |
0.10 |
| Aug 24, 2020 |
0.10 |
| Aug 21, 2020 |
0.09 |
| Aug 20, 2020 |
0.09 |
| Aug 19, 2020 |
0.10 |
| Aug 18, 2020 |
0.10 |
| Aug 17, 2020 |
0.12 |
| Aug 14, 2020 |
0.12 |
| Aug 13, 2020 |
0.12 |
| Aug 12, 2020 |
0.14 |
| Aug 11, 2020 |
0.14 |
| Aug 10, 2020 |
0.14 |
| Aug 7, 2020 |
0.13 |
| Aug 6, 2020 |
0.13 |
| Aug 5, 2020 |
0.14 |
| Aug 4, 2020 |
0.12 |
| Aug 3, 2020 |
0.12 |
| Jul 31, 2020 |
0.11 |
| Jul 30, 2020 |
0.11 |
| Jul 29, 2020 |
0.11 |
| Jul 28, 2020 |
0.11 |
| Jul 27, 2020 |
0.11 |
| Jul 24, 2020 |
0.11 |
| Jul 23, 2020 |
0.11 |
| Jul 22, 2020 |
0.10 |
| Jul 21, 2020 |
0.10 |
| Jul 20, 2020 |
0.08 |
| Jul 17, 2020 |
0.08 |
| Jul 16, 2020 |
0.08 |
| Jul 15, 2020 |
0.08 |
| Jul 14, 2020 |
0.08 |
| Jul 13, 2020 |
0.07 |
| Jul 10, 2020 |
0.08 |
| Jul 9, 2020 |
0.08 |
| Jul 8, 2020 |
0.09 |
| Jul 7, 2020 |
0.09 |
| Jul 6, 2020 |
0.10 |
| Jul 2, 2020 |
0.09 |
| Jul 1, 2020 |
0.09 |
| Jun 30, 2020 |
0.10 |
| Jun 29, 2020 |
0.09 |
| Jun 26, 2020 |
0.08 |
| Jun 25, 2020 |
0.09 |
| Jun 24, 2020 |
0.08 |
| Jun 23, 2020 |
0.11 |
| Jun 22, 2020 |
0.11 |
| Jun 19, 2020 |
0.11 |
| Jun 18, 2020 |
0.12 |
| Jun 17, 2020 |
0.12 |
| Jun 16, 2020 |
0.13 |
| Jun 15, 2020 |
0.12 |
| Jun 12, 2020 |
0.12 |
| Jun 11, 2020 |
0.11 |
| Jun 10, 2020 |
0.13 |
| Jun 9, 2020 |
0.17 |
| Jun 8, 2020 |
0.20 |
| Jun 5, 2020 |
0.16 |
| Jun 4, 2020 |
0.10 |
| Jun 3, 2020 |
0.10 |
| Jun 2, 2020 |
0.09 |
| Jun 1, 2020 |
0.09 |
| May 29, 2020 |
0.09 |
| May 28, 2020 |
0.11 |
| May 27, 2020 |
0.09 |
| May 26, 2020 |
0.08 |
| May 22, 2020 |
0.06 |
| May 21, 2020 |
0.07 |
| May 20, 2020 |
0.05 |
| May 19, 2020 |
0.05 |
| May 18, 2020 |
0.05 |
| May 15, 2020 |
0.04 |
| May 14, 2020 |
0.04 |
| May 13, 2020 |
0.04 |
| May 12, 2020 |
0.04 |
| May 11, 2020 |
0.04 |
| May 8, 2020 |
0.03 |
| May 7, 2020 |
0.03 |
| May 6, 2020 |
0.03 |
| May 5, 2020 |
0.03 |
| May 4, 2020 |
0.03 |
| May 1, 2020 |
0.03 |
| Apr 30, 2020 |
0.04 |
| Apr 29, 2020 |
0.03 |
| Apr 28, 2020 |
0.03 |
| Apr 27, 2020 |
0.03 |
| Apr 24, 2020 |
0.03 |
| Apr 23, 2020 |
0.03 |
| Apr 22, 2020 |
0.02 |
| Apr 21, 2020 |
0.03 |
| Apr 20, 2020 |
0.03 |
| Apr 17, 2020 |
0.03 |
| Apr 16, 2020 |
0.04 |
| Apr 15, 2020 |
0.04 |
| Apr 14, 2020 |
0.04 |
| Apr 13, 2020 |
0.05 |
| Apr 9, 2020 |
0.04 |
| Apr 8, 2020 |
0.04 |
| Apr 7, 2020 |
0.04 |
| Apr 6, 2020 |
0.04 |
| Apr 3, 2020 |
0.04 |
| Apr 2, 2020 |
0.05 |
| Apr 1, 2020 |
0.04 |
| Mar 31, 2020 |
0.05 |
| Mar 30, 2020 |
0.04 |
| Mar 27, 2020 |
0.05 |
| Mar 26, 2020 |
0.06 |
| Mar 25, 2020 |
0.06 |
| Mar 24, 2020 |
0.08 |
| Mar 23, 2020 |
0.06 |
| Mar 20, 2020 |
0.05 |
| Mar 19, 2020 |
0.05 |
| Mar 18, 2020 |
0.05 |
| Mar 17, 2020 |
0.06 |
| Mar 16, 2020 |
0.04 |
| Mar 13, 2020 |
0.04 |
| Mar 12, 2020 |
0.04 |
| Mar 11, 2020 |
0.05 |
| Mar 10, 2020 |
0.05 |
| Mar 9, 2020 |
0.06 |
| Mar 6, 2020 |
0.11 |
| Mar 5, 2020 |
0.15 |
| Mar 4, 2020 |
0.19 |
| Mar 3, 2020 |
0.20 |
| Mar 2, 2020 |
0.21 |
| Feb 28, 2020 |
0.20 |
| Feb 27, 2020 |
0.19 |
| Feb 26, 2020 |
0.21 |
| Feb 25, 2020 |
0.21 |
| Feb 24, 2020 |
0.23 |
| Feb 21, 2020 |
0.27 |
| Feb 20, 2020 |
0.27 |
| Feb 19, 2020 |
0.26 |
| Feb 18, 2020 |
0.26 |
| Feb 14, 2020 |
0.26 |
| Feb 13, 2020 |
0.26 |
| Feb 12, 2020 |
0.26 |
| Feb 11, 2020 |
0.25 |
| Feb 10, 2020 |
0.25 |
| Feb 7, 2020 |
0.25 |
| Feb 6, 2020 |
0.25 |
| Feb 5, 2020 |
0.26 |
| Feb 4, 2020 |
0.24 |
| Feb 3, 2020 |
0.23 |
| Jan 31, 2020 |
0.24 |
| Jan 30, 2020 |
0.27 |
| Jan 29, 2020 |
0.27 |
| Jan 28, 2020 |
0.28 |
| Jan 27, 2020 |
0.28 |
| Jan 24, 2020 |
0.29 |
| Jan 23, 2020 |
0.29 |
| Jan 22, 2020 |
0.30 |
| Jan 21, 2020 |
0.32 |
| Jan 17, 2020 |
0.34 |
| Jan 16, 2020 |
0.34 |
| Jan 15, 2020 |
0.34 |
| Jan 14, 2020 |
0.35 |
| Jan 13, 2020 |
0.35 |
| Jan 10, 2020 |
0.35 |
| Jan 9, 2020 |
0.36 |
| Jan 8, 2020 |
0.36 |
| Jan 7, 2020 |
0.36 |
| Jan 6, 2020 |
0.38 |
| Jan 3, 2020 |
0.36 |
| Jan 2, 2020 |
0.34 |
| Dec 31, 2019 |
0.33 |
| Dec 30, 2019 |
0.32 |
| Dec 27, 2019 |
0.33 |
| Dec 26, 2019 |
0.36 |
| Dec 24, 2019 |
0.35 |
| Dec 23, 2019 |
0.36 |
| Dec 20, 2019 |
0.34 |
| Dec 19, 2019 |
0.35 |
| Dec 18, 2019 |
0.32 |
| Dec 17, 2019 |
0.31 |
| Dec 16, 2019 |
0.30 |
| Dec 13, 2019 |
0.28 |
| Dec 12, 2019 |
0.28 |
| Dec 11, 2019 |
0.27 |
| Dec 10, 2019 |
0.27 |
| Dec 9, 2019 |
0.28 |
| Dec 6, 2019 |
0.27 |
| Dec 5, 2019 |
0.24 |
| Dec 4, 2019 |
0.23 |
| Dec 3, 2019 |
0.22 |
| Dec 2, 2019 |
0.23 |
| Nov 29, 2019 |
0.23 |
| Nov 27, 2019 |
0.23 |
| Nov 26, 2019 |
0.23 |
| Nov 25, 2019 |
0.24 |
| Nov 22, 2019 |
0.23 |
| Nov 21, 2019 |
0.22 |
| Nov 20, 2019 |
0.20 |
| Nov 19, 2019 |
0.21 |
| Nov 18, 2019 |
0.22 |
| Nov 15, 2019 |
0.22 |
| Nov 14, 2019 |
0.21 |
| Nov 13, 2019 |
0.23 |
| Nov 12, 2019 |
0.23 |
| Nov 11, 2019 |
0.24 |
| Nov 8, 2019 |
0.24 |
| Nov 7, 2019 |
0.24 |
| Nov 6, 2019 |
0.23 |
| Nov 5, 2019 |
0.25 |
| Nov 4, 2019 |
0.23 |
| Nov 1, 2019 |
0.22 |
| Oct 31, 2019 |
0.21 |
| Oct 30, 2019 |
0.21 |
| Oct 29, 2019 |
0.20 |
| Oct 28, 2019 |
0.19 |
| Oct 25, 2019 |
0.20 |
| Oct 24, 2019 |
0.19 |
| Oct 23, 2019 |
0.20 |
| Oct 22, 2019 |
0.20 |
| Oct 21, 2019 |
0.20 |
| Oct 18, 2019 |
0.19 |
| Oct 17, 2019 |
0.20 |
| Oct 16, 2019 |
0.21 |
| Oct 15, 2019 |
0.20 |
| Oct 14, 2019 |
0.20 |
| Oct 11, 2019 |
0.20 |
| Oct 10, 2019 |
0.18 |
| Oct 9, 2019 |
0.18 |
| Oct 8, 2019 |
0.18 |
| Oct 7, 2019 |
0.18 |
| Oct 4, 2019 |
0.18 |
| Oct 3, 2019 |
0.18 |
| Oct 2, 2019 |
0.18 |
| Oct 1, 2019 |
0.19 |
| Sep 30, 2019 |
0.21 |
| Sep 27, 2019 |
0.22 |
| Sep 26, 2019 |
0.22 |
| Sep 25, 2019 |
0.23 |
| Sep 24, 2019 |
0.24 |
| Sep 23, 2019 |
0.26 |
| Sep 20, 2019 |
0.27 |
| Sep 19, 2019 |
0.27 |
| Sep 18, 2019 |
0.28 |
| Sep 17, 2019 |
0.29 |
| Sep 16, 2019 |
0.31 |
| Sep 13, 2019 |
0.26 |
| Sep 12, 2019 |
0.25 |
| Sep 11, 2019 |
0.27 |
| Sep 10, 2019 |
0.26 |
| Sep 9, 2019 |
0.25 |
| Sep 6, 2019 |
0.23 |
| Sep 5, 2019 |
0.22 |
| Sep 4, 2019 |
0.20 |
| Sep 3, 2019 |
0.19 |
| Aug 30, 2019 |
0.19 |
| Aug 29, 2019 |
0.21 |
| Aug 28, 2019 |
0.20 |
| Aug 27, 2019 |
0.19 |
| Aug 26, 2019 |
0.19 |
| Aug 23, 2019 |
0.19 |
| Aug 22, 2019 |
0.21 |
| Aug 21, 2019 |
0.22 |
| Aug 20, 2019 |
0.23 |
| Aug 19, 2019 |
0.24 |
| Aug 16, 2019 |
0.22 |
| Aug 15, 2019 |
0.20 |
| Aug 14, 2019 |
0.21 |
| Aug 13, 2019 |
0.23 |
| Aug 12, 2019 |
0.24 |
| Aug 9, 2019 |
0.25 |
| Aug 8, 2019 |
0.26 |
| Aug 7, 2019 |
0.27 |
| Aug 6, 2019 |
0.28 |
| Aug 5, 2019 |
0.29 |
| Aug 2, 2019 |
0.29 |
| Aug 1, 2019 |
0.29 |
| Jul 31, 2019 |
0.33 |
| Jul 30, 2019 |
0.31 |
| Jul 29, 2019 |
0.24 |
| Jul 26, 2019 |
0.25 |
| Jul 25, 2019 |
0.24 |
| Jul 24, 2019 |
0.27 |
| Jul 23, 2019 |
0.28 |
| Jul 22, 2019 |
0.27 |
| Jul 19, 2019 |
0.25 |
| Jul 18, 2019 |
0.25 |
| Jul 17, 2019 |
0.25 |
| Jul 16, 2019 |
0.26 |
| Jul 15, 2019 |
0.26 |
| Jul 12, 2019 |
0.27 |
| Jul 11, 2019 |
0.30 |
| Jul 10, 2019 |
0.30 |
| Jul 9, 2019 |
0.28 |
| Jul 8, 2019 |
0.28 |
| Jul 5, 2019 |
0.30 |
| Jul 3, 2019 |
0.30 |
| Jul 2, 2019 |
0.32 |
| Jul 1, 2019 |
0.34 |
| Jun 28, 2019 |
0.33 |
| Jun 27, 2019 |
0.30 |
| Jun 26, 2019 |
0.32 |
| Jun 25, 2019 |
0.30 |
| Jun 24, 2019 |
0.29 |
| Jun 21, 2019 |
0.31 |
| Jun 20, 2019 |
0.30 |
| Jun 19, 2019 |
0.28 |
| Jun 18, 2019 |
0.25 |
| Jun 17, 2019 |
0.23 |
| Jun 14, 2019 |
0.23 |
| Jun 13, 2019 |
0.26 |
| Jun 12, 2019 |
0.23 |
| Jun 11, 2019 |
0.27 |
| Jun 10, 2019 |
0.27 |
| Jun 7, 2019 |
0.26 |
| Jun 6, 2019 |
0.26 |
| Jun 5, 2019 |
0.27 |
| Jun 4, 2019 |
0.29 |
| Jun 3, 2019 |
0.28 |
| May 31, 2019 |
0.27 |
| May 30, 2019 |
0.26 |
| May 29, 2019 |
0.26 |
| May 28, 2019 |
0.25 |
| May 24, 2019 |
0.26 |
| May 23, 2019 |
0.29 |
| May 22, 2019 |
0.35 |
| May 21, 2019 |
0.37 |
| May 20, 2019 |
0.36 |
| May 17, 2019 |
0.39 |
| May 16, 2019 |
0.43 |
| May 15, 2019 |
0.42 |
| May 14, 2019 |
0.41 |
| May 13, 2019 |
0.40 |
| May 10, 2019 |
0.43 |
| May 9, 2019 |
0.44 |
| May 8, 2019 |
0.44 |
| May 7, 2019 |
0.43 |
| May 6, 2019 |
0.43 |
| May 3, 2019 |
0.42 |
| May 2, 2019 |
0.40 |
| May 1, 2019 |
0.41 |
| Apr 30, 2019 |
0.39 |
| Apr 29, 2019 |
0.40 |
| Apr 26, 2019 |
0.41 |
| Apr 25, 2019 |
0.42 |
| Apr 24, 2019 |
0.43 |
| Apr 23, 2019 |
0.45 |
| Apr 22, 2019 |
0.45 |
| Apr 18, 2019 |
0.43 |
| Apr 17, 2019 |
0.45 |
| Apr 16, 2019 |
0.43 |
| Apr 15, 2019 |
0.41 |
| Apr 12, 2019 |
0.42 |
| Apr 11, 2019 |
0.42 |
| Apr 10, 2019 |
0.44 |
| Apr 9, 2019 |
0.44 |
| Apr 8, 2019 |
0.44 |
| Apr 5, 2019 |
0.44 |
| Apr 4, 2019 |
0.43 |
| Apr 3, 2019 |
0.42 |
| Apr 2, 2019 |
0.43 |
| Apr 1, 2019 |
0.42 |
| Mar 29, 2019 |
0.38 |
| Mar 28, 2019 |
0.38 |
| Mar 27, 2019 |
0.37 |
| Mar 26, 2019 |
0.38 |
| Mar 25, 2019 |
0.38 |
| Mar 22, 2019 |
0.38 |
| Mar 21, 2019 |
0.40 |
| Mar 20, 2019 |
0.39 |
| Mar 19, 2019 |
0.38 |
| Mar 18, 2019 |
0.39 |
| Mar 15, 2019 |
0.36 |
| Mar 14, 2019 |
0.38 |
| Mar 13, 2019 |
0.38 |
| Mar 12, 2019 |
0.38 |
| Mar 11, 2019 |
0.36 |
| Mar 8, 2019 |
0.35 |
| Mar 7, 2019 |
0.36 |
| Mar 6, 2019 |
0.37 |
| Mar 5, 2019 |
0.39 |
| Mar 4, 2019 |
0.38 |
| Mar 1, 2019 |
0.36 |
| Feb 28, 2019 |
0.35 |
| Feb 27, 2019 |
0.36 |
| Feb 26, 2019 |
0.34 |
| Feb 25, 2019 |
0.34 |
| Feb 22, 2019 |
0.34 |
| Feb 21, 2019 |
0.34 |
| Feb 20, 2019 |
0.36 |
| Feb 19, 2019 |
0.35 |
| Feb 15, 2019 |
0.35 |
| Feb 14, 2019 |
0.34 |
| Feb 13, 2019 |
0.33 |
| Feb 12, 2019 |
0.32 |
| Feb 11, 2019 |
0.30 |
| Feb 8, 2019 |
0.30 |
| Feb 7, 2019 |
0.32 |
| Feb 6, 2019 |
0.35 |
| Feb 5, 2019 |
0.35 |
| Feb 4, 2019 |
0.35 |
| Feb 1, 2019 |
0.34 |
| Jan 31, 2019 |
0.32 |
| Jan 30, 2019 |
0.34 |
| Jan 29, 2019 |
0.32 |
| Jan 28, 2019 |
0.31 |
| Jan 25, 2019 |
0.32 |
| Jan 24, 2019 |
0.31 |
| Jan 23, 2019 |
0.30 |
| Jan 22, 2019 |
0.31 |
| Jan 18, 2019 |
0.33 |
| Jan 17, 2019 |
0.31 |
| Jan 16, 2019 |
0.30 |
| Jan 15, 2019 |
0.32 |
| Jan 14, 2019 |
0.31 |
| Jan 11, 2019 |
0.31 |
| Jan 10, 2019 |
0.32 |
| Jan 9, 2019 |
0.32 |
| Jan 8, 2019 |
0.29 |
| Jan 7, 2019 |
0.29 |
| Jan 4, 2019 |
0.26 |
| Jan 3, 2019 |
0.26 |
| Jan 2, 2019 |
0.24 |
| Dec 31, 2018 |
0.22 |
| Dec 28, 2018 |
11.80 |
| Dec 27, 2018 |
11.27 |
| Dec 26, 2018 |
12.09 |
| Dec 24, 2018 |
11.09 |
| Dec 21, 2018 |
11.68 |
| Dec 20, 2018 |
12.26 |
| Dec 19, 2018 |
12.85 |
| Dec 18, 2018 |
13.67 |
| Dec 17, 2018 |
14.14 |
| Dec 14, 2018 |
14.91 |
| Dec 13, 2018 |
15.67 |
| Dec 12, 2018 |
16.72 |
| Dec 11, 2018 |
16.90 |
| Dec 10, 2018 |
16.25 |
| Dec 7, 2018 |
18.19 |
| Dec 6, 2018 |
17.96 |
| Dec 4, 2018 |
17.90 |
| Dec 3, 2018 |
18.84 |
| Nov 30, 2018 |
18.95 |
| Nov 29, 2018 |
20.60 |
| Nov 28, 2018 |
20.77 |
| Nov 27, 2018 |
21.42 |
| Nov 26, 2018 |
22.30 |
| Nov 23, 2018 |
22.71 |
| Nov 21, 2018 |
23.77 |
| Nov 20, 2018 |
23.47 |
| Nov 19, 2018 |
25.94 |
| Nov 16, 2018 |
25.82 |
| Nov 15, 2018 |
27.05 |
| Nov 14, 2018 |
26.11 |
| Nov 13, 2018 |
27.58 |
| Nov 12, 2018 |
28.81 |
| Nov 9, 2018 |
30.75 |
| Nov 8, 2018 |
30.05 |
| Nov 7, 2018 |
31.98 |
| Nov 6, 2018 |
32.63 |
| Nov 5, 2018 |
33.33 |
| Nov 2, 2018 |
31.92 |
| Nov 1, 2018 |
30.63 |
| Oct 31, 2018 |
29.17 |
| Oct 30, 2018 |
27.87 |
| Oct 29, 2018 |
28.64 |
| Oct 26, 2018 |
30.63 |
| Oct 25, 2018 |
30.05 |
| Oct 24, 2018 |
29.34 |
| Oct 23, 2018 |
32.33 |
| Oct 22, 2018 |
34.51 |
| Oct 19, 2018 |
35.03 |
| Oct 18, 2018 |
35.39 |
| Oct 17, 2018 |
36.68 |
| Oct 16, 2018 |
37.73 |
| Oct 15, 2018 |
36.79 |
| Oct 12, 2018 |
36.09 |
| Oct 11, 2018 |
35.09 |
| Oct 10, 2018 |
36.09 |
| Oct 9, 2018 |
38.38 |
| Oct 8, 2018 |
37.50 |
| Oct 5, 2018 |
37.15 |
| Oct 4, 2018 |
37.67 |
| Oct 3, 2018 |
38.08 |
| Oct 2, 2018 |
37.91 |
| Oct 1, 2018 |
37.44 |
| Sep 28, 2018 |
34.23 |
| Sep 27, 2018 |
33.34 |
| Sep 26, 2018 |
33.06 |
| Sep 25, 2018 |
34.12 |
| Sep 24, 2018 |
34.56 |
| Sep 21, 2018 |
34.68 |
| Sep 20, 2018 |
34.95 |
| Sep 19, 2018 |
34.84 |
| Sep 18, 2018 |
33.84 |
| Sep 17, 2018 |
32.56 |
| Sep 14, 2018 |
33.73 |
| Sep 13, 2018 |
32.90 |
| Sep 12, 2018 |
34.06 |
| Sep 11, 2018 |
33.62 |
| Sep 10, 2018 |
32.17 |
| Sep 7, 2018 |
32.34 |
| Sep 6, 2018 |
32.67 |
| Sep 5, 2018 |
33.62 |
| Sep 4, 2018 |
34.23 |
| Aug 31, 2018 |
34.29 |
| Aug 30, 2018 |
34.95 |
| Aug 29, 2018 |
35.12 |
| Aug 28, 2018 |
34.56 |
| Aug 27, 2018 |
35.45 |
| Aug 24, 2018 |
35.90 |
| Aug 23, 2018 |
36.12 |
| Aug 22, 2018 |
35.84 |
| Aug 21, 2018 |
34.56 |
| Aug 20, 2018 |
33.84 |
| Aug 17, 2018 |
33.29 |
| Aug 16, 2018 |
32.29 |
| Aug 15, 2018 |
33.01 |
| Aug 14, 2018 |
35.40 |
| Aug 13, 2018 |
35.29 |
| Aug 10, 2018 |
35.95 |
| Aug 9, 2018 |
34.84 |
| Aug 8, 2018 |
36.01 |
| Aug 7, 2018 |
36.06 |
| Aug 6, 2018 |
36.23 |
| Aug 3, 2018 |
37.29 |
| Aug 2, 2018 |
36.79 |
| Aug 1, 2018 |
35.40 |
| Jul 31, 2018 |
33.23 |
| Jul 30, 2018 |
33.84 |
| Jul 27, 2018 |
33.40 |
| Jul 26, 2018 |
33.56 |
| Jul 25, 2018 |
32.90 |
| Jul 24, 2018 |
32.40 |
| Jul 23, 2018 |
31.67 |
| Jul 20, 2018 |
32.84 |
| Jul 19, 2018 |
33.34 |
| Jul 18, 2018 |
33.40 |
| Jul 17, 2018 |
34.01 |
| Jul 16, 2018 |
33.51 |
| Jul 13, 2018 |
33.73 |
| Jul 12, 2018 |
35.12 |
| Jul 11, 2018 |
35.79 |
| Jul 10, 2018 |
37.34 |
| Jul 9, 2018 |
36.73 |
| Jul 6, 2018 |
34.95 |
| Jul 5, 2018 |
34.06 |
| Jul 3, 2018 |
35.01 |
| Jul 2, 2018 |
34.51 |
| Jun 29, 2018 |
36.17 |
| Jun 28, 2018 |
36.12 |
| Jun 27, 2018 |
36.34 |
| Jun 26, 2018 |
35.67 |
| Jun 25, 2018 |
34.99 |
| Jun 22, 2018 |
36.85 |
| Jun 21, 2018 |
35.21 |
| Jun 20, 2018 |
36.29 |
| Jun 19, 2018 |
35.61 |
| Jun 18, 2018 |
35.21 |
| Jun 15, 2018 |
36.29 |
| Jun 14, 2018 |
39.45 |
| Jun 13, 2018 |
40.24 |
| Jun 12, 2018 |
40.41 |
| Jun 11, 2018 |
40.97 |
| Jun 8, 2018 |
40.86 |
| Jun 7, 2018 |
42.78 |
| Jun 6, 2018 |
40.91 |
| Jun 5, 2018 |
41.20 |
| Jun 4, 2018 |
41.25 |
| Jun 1, 2018 |
41.08 |
| May 31, 2018 |
42.15 |
| May 30, 2018 |
43.23 |
| May 29, 2018 |
41.20 |
| May 25, 2018 |
41.08 |
| May 24, 2018 |
44.02 |
| May 23, 2018 |
44.75 |
| May 22, 2018 |
45.48 |
| May 21, 2018 |
46.84 |
| May 18, 2018 |
46.90 |
| May 17, 2018 |
48.59 |
| May 16, 2018 |
47.35 |
| May 15, 2018 |
45.94 |
| May 14, 2018 |
45.31 |
| May 11, 2018 |
44.52 |
| May 10, 2018 |
44.69 |
| May 9, 2018 |
45.31 |
| May 8, 2018 |
45.09 |
| May 7, 2018 |
44.58 |
| May 4, 2018 |
42.55 |
| May 3, 2018 |
42.44 |
| May 2, 2018 |
42.66 |
| May 1, 2018 |
41.14 |
| Apr 30, 2018 |
42.94 |
| Apr 27, 2018 |
43.17 |
| Apr 26, 2018 |
44.19 |
| Apr 25, 2018 |
43.28 |
| Apr 24, 2018 |
42.89 |
| Apr 23, 2018 |
43.57 |
| Apr 20, 2018 |
43.62 |
| Apr 19, 2018 |
44.13 |
| Apr 18, 2018 |
44.13 |
| Apr 17, 2018 |
42.83 |
| Apr 16, 2018 |
42.32 |
| Apr 13, 2018 |
42.78 |
| Apr 12, 2018 |
42.55 |
| Apr 11, 2018 |
42.49 |
| Apr 10, 2018 |
39.95 |
| Apr 9, 2018 |
37.75 |
| Apr 6, 2018 |
37.75 |
| Apr 5, 2018 |
38.83 |
| Apr 4, 2018 |
36.91 |
| Apr 3, 2018 |
37.36 |
| Apr 2, 2018 |
36.85 |
| Mar 29, 2018 |
38.25 |
| Mar 28, 2018 |
37.49 |
| Mar 27, 2018 |
37.98 |
| Mar 26, 2018 |
40.28 |
| Mar 23, 2018 |
40.17 |
| Mar 22, 2018 |
39.46 |
| Mar 21, 2018 |
41.32 |
| Mar 20, 2018 |
38.47 |
| Mar 19, 2018 |
37.76 |
| Mar 16, 2018 |
38.31 |
| Mar 15, 2018 |
37.76 |
| Mar 14, 2018 |
38.91 |
| Mar 13, 2018 |
38.96 |
| Mar 12, 2018 |
39.62 |
| Mar 9, 2018 |
39.29 |
| Mar 8, 2018 |
38.36 |
| Mar 7, 2018 |
38.14 |
| Mar 6, 2018 |
38.74 |
| Mar 5, 2018 |
38.63 |
| Mar 2, 2018 |
36.94 |
| Mar 1, 2018 |
36.39 |
| Feb 28, 2018 |
35.41 |
| Feb 27, 2018 |
36.45 |
| Feb 26, 2018 |
37.87 |
| Feb 23, 2018 |
37.70 |
| Feb 22, 2018 |
36.56 |
| Feb 21, 2018 |
35.24 |
| Feb 20, 2018 |
35.62 |
| Feb 16, 2018 |
36.23 |
| Feb 15, 2018 |
36.23 |
| Feb 14, 2018 |
37.43 |
| Feb 13, 2018 |
36.06 |
| Feb 12, 2018 |
36.17 |
| Feb 9, 2018 |
35.73 |
| Feb 8, 2018 |
37.05 |
| Feb 7, 2018 |
40.00 |
| Feb 6, 2018 |
41.48 |
| Feb 5, 2018 |
40.77 |
| Feb 2, 2018 |
41.81 |
| Feb 1, 2018 |
44.60 |
| Jan 31, 2018 |
42.90 |
| Jan 30, 2018 |
43.34 |
| Jan 29, 2018 |
45.42 |
| Jan 26, 2018 |
46.24 |
| Jan 25, 2018 |
45.26 |
| Jan 24, 2018 |
44.76 |
| Jan 23, 2018 |
44.44 |
| Jan 22, 2018 |
44.27 |
| Jan 19, 2018 |
44.44 |
| Jan 18, 2018 |
43.72 |
| Jan 17, 2018 |
45.15 |
| Jan 16, 2018 |
45.04 |
| Jan 12, 2018 |
44.82 |
| Jan 11, 2018 |
43.89 |
| Jan 10, 2018 |
41.43 |
| Jan 9, 2018 |
40.50 |
| Jan 8, 2018 |
40.88 |
| Jan 5, 2018 |
39.29 |
| Jan 4, 2018 |
40.06 |
| Jan 3, 2018 |
38.58 |
| Jan 2, 2018 |
37.60 |
| Dec 29, 2017 |
39.83 |
| Dec 28, 2017 |
39.30 |
| Dec 27, 2017 |
38.60 |
| Dec 26, 2017 |
38.66 |
| Dec 22, 2017 |
37.61 |
| Dec 21, 2017 |
38.14 |
| Dec 20, 2017 |
36.27 |
| Dec 19, 2017 |
35.28 |
| Dec 18, 2017 |
33.35 |
| Dec 15, 2017 |
31.96 |
| Dec 14, 2017 |
32.54 |
| Dec 13, 2017 |
33.88 |
| Dec 12, 2017 |
35.05 |
| Dec 11, 2017 |
35.45 |
| Dec 8, 2017 |
35.22 |
| Dec 7, 2017 |
35.45 |
| Dec 6, 2017 |
34.70 |
| Dec 5, 2017 |
36.27 |
| Dec 4, 2017 |
37.38 |
| Dec 1, 2017 |
37.09 |
| Nov 30, 2017 |
35.22 |
| Nov 29, 2017 |
33.24 |
| Nov 28, 2017 |
32.66 |
| Nov 27, 2017 |
32.60 |
| Nov 24, 2017 |
33.47 |
| Nov 22, 2017 |
34.00 |
| Nov 21, 2017 |
33.53 |
| Nov 20, 2017 |
34.17 |
| Nov 17, 2017 |
33.76 |
| Nov 16, 2017 |
33.12 |
| Nov 15, 2017 |
33.70 |
| Nov 14, 2017 |
33.30 |
| Nov 13, 2017 |
35.69 |
| Nov 10, 2017 |
37.32 |
| Nov 9, 2017 |
36.91 |
| Nov 8, 2017 |
36.56 |
| Nov 7, 2017 |
36.10 |
| Nov 6, 2017 |
36.33 |
| Nov 3, 2017 |
34.40 |
| Nov 2, 2017 |
32.77 |
| Nov 1, 2017 |
33.65 |
| Oct 31, 2017 |
32.83 |
| Oct 30, 2017 |
32.36 |
| Oct 27, 2017 |
32.36 |
| Oct 26, 2017 |
35.80 |
| Oct 25, 2017 |
37.38 |
| Oct 24, 2017 |
37.50 |
| Oct 23, 2017 |
37.50 |
| Oct 20, 2017 |
39.07 |
| Oct 19, 2017 |
40.00 |
| Oct 18, 2017 |
41.23 |
| Oct 17, 2017 |
42.68 |
| Oct 16, 2017 |
42.45 |
| Oct 13, 2017 |
42.86 |
| Oct 12, 2017 |
42.28 |
| Oct 11, 2017 |
43.15 |
| Oct 10, 2017 |
43.79 |
| Oct 9, 2017 |
44.78 |
| Oct 6, 2017 |
44.03 |
| Oct 5, 2017 |
46.59 |
| Oct 4, 2017 |
45.54 |
| Oct 3, 2017 |
45.48 |
| Oct 2, 2017 |
46.24 |
| Sep 29, 2017 |
49.86 |
| Sep 28, 2017 |
50.23 |
| Sep 27, 2017 |
50.72 |
| Sep 26, 2017 |
51.65 |
| Sep 25, 2017 |
51.22 |
| Sep 22, 2017 |
48.56 |
| Sep 21, 2017 |
48.07 |
| Sep 20, 2017 |
48.93 |
| Sep 19, 2017 |
46.21 |
| Sep 18, 2017 |
47.20 |
| Sep 15, 2017 |
45.97 |
| Sep 14, 2017 |
45.84 |
| Sep 13, 2017 |
44.67 |
| Sep 12, 2017 |
42.32 |
| Sep 11, 2017 |
41.27 |
| Sep 8, 2017 |
40.28 |
| Sep 7, 2017 |
42.88 |
| Sep 6, 2017 |
43.68 |
| Sep 5, 2017 |
42.63 |
| Sep 1, 2017 |
40.84 |
| Aug 31, 2017 |
40.47 |
| Aug 30, 2017 |
39.97 |
| Aug 29, 2017 |
40.90 |
| Aug 28, 2017 |
41.21 |
| Aug 25, 2017 |
42.26 |
| Aug 24, 2017 |
40.90 |
| Aug 23, 2017 |
41.33 |
| Aug 22, 2017 |
41.09 |
| Aug 21, 2017 |
39.97 |
| Aug 18, 2017 |
40.59 |
| Aug 17, 2017 |
39.23 |
| Aug 16, 2017 |
38.74 |
| Aug 15, 2017 |
40.78 |
| Aug 14, 2017 |
41.02 |
| Aug 11, 2017 |
42.01 |
| Aug 10, 2017 |
42.08 |
| Aug 9, 2017 |
43.13 |
| Aug 8, 2017 |
43.56 |
| Aug 7, 2017 |
43.56 |
| Aug 4, 2017 |
46.77 |
| Aug 3, 2017 |
46.09 |
| Aug 2, 2017 |
47.51 |
| Aug 1, 2017 |
46.46 |
| Jul 31, 2017 |
47.64 |
| Jul 28, 2017 |
48.69 |
| Jul 27, 2017 |
48.62 |
| Jul 26, 2017 |
48.69 |
| Jul 25, 2017 |
49.43 |
| Jul 24, 2017 |
47.02 |
| Jul 21, 2017 |
47.51 |
| Jul 20, 2017 |
48.50 |
| Jul 19, 2017 |
49.55 |
| Jul 18, 2017 |
46.52 |
| Jul 17, 2017 |
46.59 |
| Jul 14, 2017 |
48.07 |
| Jul 13, 2017 |
48.19 |
| Jul 12, 2017 |
46.46 |
| Jul 11, 2017 |
46.09 |
| Jul 10, 2017 |
45.72 |
| Jul 7, 2017 |
44.67 |
| Jul 6, 2017 |
46.28 |
| Jul 5, 2017 |
47.94 |
| Jul 3, 2017 |
53.26 |
| Jun 30, 2017 |
50.29 |
| Jun 29, 2017 |
51.56 |
| Jun 28, 2017 |
51.49 |
| Jun 27, 2017 |
50.86 |
| Jun 26, 2017 |
50.23 |
| Jun 23, 2017 |
49.85 |
| Jun 22, 2017 |
48.39 |
| Jun 21, 2017 |
47.00 |
| Jun 20, 2017 |
50.42 |
| Jun 19, 2017 |
52.32 |
| Jun 16, 2017 |
51.68 |
| Jun 15, 2017 |
51.62 |
| Jun 14, 2017 |
53.96 |
| Jun 13, 2017 |
56.94 |
| Jun 12, 2017 |
54.60 |
| Jun 9, 2017 |
52.82 |
| Jun 8, 2017 |
50.73 |
| Jun 7, 2017 |
51.24 |
| Jun 6, 2017 |
55.99 |
| Jun 5, 2017 |
55.80 |
| Jun 2, 2017 |
55.67 |
| Jun 1, 2017 |
55.99 |
| May 31, 2017 |
55.74 |
| May 30, 2017 |
52.76 |
| May 26, 2017 |
55.42 |
| May 25, 2017 |
56.56 |
| May 24, 2017 |
62.52 |
| May 23, 2017 |
63.85 |
| May 22, 2017 |
65.37 |
| May 19, 2017 |
66.63 |
| May 18, 2017 |
62.26 |
| May 17, 2017 |
61.19 |
| May 16, 2017 |
64.04 |
| May 15, 2017 |
63.59 |
| May 12, 2017 |
60.81 |
| May 11, 2017 |
62.52 |
| May 10, 2017 |
64.61 |
| May 9, 2017 |
62.83 |
| May 8, 2017 |
62.07 |
| May 5, 2017 |
64.48 |
| May 4, 2017 |
60.05 |
| May 3, 2017 |
63.28 |
| May 2, 2017 |
63.21 |
| May 1, 2017 |
64.23 |
| Apr 28, 2017 |
65.49 |
| Apr 27, 2017 |
66.82 |
| Apr 26, 2017 |
74.36 |
| Apr 25, 2017 |
74.55 |
| Apr 24, 2017 |
74.49 |
| Apr 21, 2017 |
74.68 |
| Apr 20, 2017 |
74.55 |
| Apr 19, 2017 |
75.75 |
| Apr 18, 2017 |
79.43 |
| Apr 17, 2017 |
80.63 |
| Apr 13, 2017 |
81.26 |
| Apr 12, 2017 |
85.89 |
| Apr 11, 2017 |
89.81 |
| Apr 10, 2017 |
88.36 |
| Apr 7, 2017 |
86.58 |
| Apr 6, 2017 |
87.22 |
| Apr 5, 2017 |
85.25 |
| Apr 4, 2017 |
84.11 |
| Apr 3, 2017 |
80.57 |
| Mar 31, 2017 |
82.78 |
| Mar 30, 2017 |
80.91 |
| Mar 29, 2017 |
80.35 |
| Mar 28, 2017 |
77.50 |
| Mar 27, 2017 |
74.65 |
| Mar 24, 2017 |
77.00 |
| Mar 23, 2017 |
78.56 |
| Mar 22, 2017 |
79.11 |
| Mar 21, 2017 |
81.35 |
| Mar 20, 2017 |
83.52 |
| Mar 17, 2017 |
83.71 |
| Mar 16, 2017 |
84.02 |
| Mar 15, 2017 |
85.07 |
| Mar 14, 2017 |
81.22 |
| Mar 13, 2017 |
83.21 |
| Mar 10, 2017 |
83.40 |
| Mar 9, 2017 |
82.09 |
| Mar 8, 2017 |
83.58 |
| Mar 7, 2017 |
89.17 |
| Mar 6, 2017 |
91.46 |
| Mar 3, 2017 |
90.34 |
| Mar 2, 2017 |
90.59 |
| Mar 1, 2017 |
93.57 |
| Feb 28, 2017 |
90.84 |
| Feb 27, 2017 |
93.39 |
| Feb 24, 2017 |
90.72 |
| Feb 23, 2017 |
93.70 |
| Feb 22, 2017 |
95.81 |
| Feb 21, 2017 |
95.74 |
| Feb 17, 2017 |
95.00 |
| Feb 16, 2017 |
95.50 |
| Feb 15, 2017 |
96.49 |
| Feb 14, 2017 |
99.47 |
| Feb 13, 2017 |
99.09 |
| Feb 10, 2017 |
97.67 |
| Feb 9, 2017 |
96.43 |
| Feb 8, 2017 |
96.18 |
| Feb 7, 2017 |
95.87 |
| Feb 6, 2017 |
98.16 |
| Feb 3, 2017 |
100.58 |
| Feb 2, 2017 |
98.60 |
| Feb 1, 2017 |
100.96 |
| Jan 31, 2017 |
100.83 |
| Jan 30, 2017 |
97.29 |
| Jan 27, 2017 |
100.52 |
| Jan 26, 2017 |
103.25 |
| Jan 25, 2017 |
106.79 |
| Jan 24, 2017 |
106.35 |
| Jan 23, 2017 |
105.55 |
| Jan 20, 2017 |
109.08 |
| Jan 19, 2017 |
108.65 |
| Jan 18, 2017 |
107.84 |
| Jan 17, 2017 |
108.22 |
| Jan 13, 2017 |
107.28 |
| Jan 12, 2017 |
108.71 |
| Jan 11, 2017 |
112.87 |
| Jan 10, 2017 |
109.77 |
| Jan 9, 2017 |
111.50 |
| Jan 6, 2017 |
112.81 |
| Jan 5, 2017 |
109.58 |
| Jan 4, 2017 |
108.53 |
| Jan 3, 2017 |
104.31 |
| Dec 30, 2016 |
93.46 |
| Dec 29, 2016 |
92.66 |
| Dec 28, 2016 |
92.38 |
| Dec 27, 2016 |
94.20 |
| Dec 23, 2016 |
92.95 |
| Dec 22, 2016 |
93.69 |
| Dec 21, 2016 |
95.23 |
| Dec 20, 2016 |
94.49 |
| Dec 19, 2016 |
90.38 |
| Dec 16, 2016 |
89.70 |
| Dec 15, 2016 |
90.72 |
| Dec 14, 2016 |
90.16 |
| Dec 13, 2016 |
93.29 |
| Dec 12, 2016 |
95.17 |
| Dec 9, 2016 |
94.71 |
| Dec 8, 2016 |
95.17 |
| Dec 7, 2016 |
94.89 |
| Dec 6, 2016 |
97.28 |
| Dec 5, 2016 |
99.67 |
| Dec 2, 2016 |
97.16 |
| Dec 1, 2016 |
93.92 |
| Nov 30, 2016 |
91.75 |
| Nov 29, 2016 |
75.05 |
| Nov 28, 2016 |
76.93 |
| Nov 25, 2016 |
81.44 |
| Nov 23, 2016 |
82.86 |
| Nov 22, 2016 |
80.70 |
| Nov 21, 2016 |
81.04 |
| Nov 18, 2016 |
77.62 |
| Nov 17, 2016 |
77.56 |
| Nov 16, 2016 |
77.39 |
| Nov 15, 2016 |
77.10 |
| Nov 14, 2016 |
72.89 |
| Nov 11, 2016 |
71.69 |
| Nov 10, 2016 |
72.15 |
| Nov 9, 2016 |
71.29 |
| Nov 8, 2016 |
68.90 |
| Nov 7, 2016 |
67.59 |
| Nov 4, 2016 |
66.11 |
| Nov 3, 2016 |
65.25 |
| Nov 2, 2016 |
64.57 |
| Nov 1, 2016 |
67.30 |
| Oct 31, 2016 |
67.82 |
| Oct 28, 2016 |
68.10 |
| Oct 27, 2016 |
68.61 |
| Oct 26, 2016 |
69.92 |
| Oct 25, 2016 |
72.77 |
| Oct 24, 2016 |
74.31 |
| Oct 21, 2016 |
74.37 |
| Oct 20, 2016 |
74.77 |
| Oct 19, 2016 |
75.57 |
| Oct 18, 2016 |
74.88 |
| Oct 17, 2016 |
72.26 |
| Oct 14, 2016 |
73.34 |
| Oct 13, 2016 |
74.71 |
| Oct 12, 2016 |
73.40 |
| Oct 11, 2016 |
74.26 |
| Oct 10, 2016 |
73.69 |
| Oct 7, 2016 |
71.80 |
| Oct 6, 2016 |
72.43 |
| Oct 5, 2016 |
71.24 |
| Oct 4, 2016 |
68.04 |
| Oct 3, 2016 |
70.10 |
| Sep 30, 2016 |
69.30 |
| Sep 29, 2016 |
59.14 |
| Sep 28, 2016 |
56.43 |
| Sep 27, 2016 |
50.97 |
| Sep 26, 2016 |
51.62 |
| Sep 23, 2016 |
50.12 |
| Sep 22, 2016 |
52.32 |
| Sep 21, 2016 |
50.32 |
| Sep 20, 2016 |
48.51 |
| Sep 19, 2016 |
48.36 |
| Sep 16, 2016 |
48.16 |
| Sep 15, 2016 |
48.01 |
| Sep 14, 2016 |
46.31 |
| Sep 13, 2016 |
46.66 |
| Sep 12, 2016 |
51.17 |
| Sep 9, 2016 |
51.37 |
| Sep 8, 2016 |
54.73 |
| Sep 7, 2016 |
53.02 |
| Sep 6, 2016 |
52.72 |
| Sep 2, 2016 |
50.82 |
| Sep 1, 2016 |
49.62 |
| Aug 31, 2016 |
49.82 |
| Aug 30, 2016 |
50.02 |
| Aug 29, 2016 |
49.82 |
| Aug 26, 2016 |
49.41 |
| Aug 25, 2016 |
50.37 |
| Aug 24, 2016 |
49.72 |
| Aug 23, 2016 |
51.42 |
| Aug 22, 2016 |
49.77 |
| Aug 19, 2016 |
50.87 |
| Aug 18, 2016 |
51.67 |
| Aug 17, 2016 |
49.52 |
| Aug 16, 2016 |
51.67 |
| Aug 15, 2016 |
50.47 |
| Aug 12, 2016 |
47.96 |
| Aug 11, 2016 |
48.36 |
| Aug 10, 2016 |
47.76 |
| Aug 9, 2016 |
49.01 |
| Aug 8, 2016 |
48.51 |
| Aug 5, 2016 |
46.41 |
| Aug 4, 2016 |
46.01 |
| Aug 3, 2016 |
45.46 |
| Aug 2, 2016 |
43.55 |
| Aug 1, 2016 |
43.15 |
| Jul 29, 2016 |
45.10 |
| Jul 28, 2016 |
44.95 |
| Jul 27, 2016 |
45.71 |
| Jul 26, 2016 |
47.31 |
| Jul 25, 2016 |
46.26 |
| Jul 22, 2016 |
46.76 |
| Jul 21, 2016 |
46.36 |
| Jul 20, 2016 |
47.31 |
| Jul 19, 2016 |
47.76 |
| Jul 18, 2016 |
49.26 |
| Jul 15, 2016 |
48.66 |
| Jul 14, 2016 |
48.41 |
| Jul 13, 2016 |
48.76 |
| Jul 12, 2016 |
51.07 |
| Jul 11, 2016 |
47.01 |
| Jul 8, 2016 |
49.21 |
| Jul 7, 2016 |
47.61 |
| Jul 6, 2016 |
48.61 |
| Jul 5, 2016 |
49.36 |
| Jul 1, 2016 |
53.02 |
| Jun 30, 2016 |
50.37 |
| Jun 29, 2016 |
50.55 |
| Jun 28, 2016 |
49.51 |
| Jun 27, 2016 |
48.06 |
| Jun 24, 2016 |
52.26 |
| Jun 23, 2016 |
56.06 |
| Jun 22, 2016 |
54.71 |
| Jun 21, 2016 |
54.97 |
| Jun 20, 2016 |
53.82 |
| Jun 17, 2016 |
54.13 |
| Jun 16, 2016 |
52.42 |
| Jun 15, 2016 |
53.46 |
| Jun 14, 2016 |
53.87 |
| Jun 13, 2016 |
53.51 |
| Jun 10, 2016 |
53.87 |
| Jun 9, 2016 |
55.80 |
| Jun 8, 2016 |
55.95 |
| Jun 7, 2016 |
56.37 |
| Jun 6, 2016 |
53.35 |
| Jun 3, 2016 |
47.38 |
| Jun 2, 2016 |
46.39 |
| Jun 1, 2016 |
47.02 |
| May 31, 2016 |
48.83 |
| May 27, 2016 |
47.12 |
| May 26, 2016 |
46.45 |
| May 25, 2016 |
45.61 |
| May 24, 2016 |
42.65 |
| May 23, 2016 |
41.72 |
| May 20, 2016 |
42.08 |
| May 19, 2016 |
41.20 |
| May 18, 2016 |
41.72 |
| May 17, 2016 |
44.26 |
| May 16, 2016 |
43.12 |
| May 13, 2016 |
42.13 |
| May 12, 2016 |
43.12 |
| May 11, 2016 |
42.86 |
| May 10, 2016 |
43.54 |
| May 9, 2016 |
41.56 |
| May 6, 2016 |
43.38 |
| May 5, 2016 |
42.34 |
| May 4, 2016 |
43.64 |
| May 3, 2016 |
46.76 |
| May 2, 2016 |
48.21 |
| Apr 29, 2016 |
50.91 |
| Apr 28, 2016 |
51.95 |
| Apr 27, 2016 |
51.07 |
| Apr 26, 2016 |
48.58 |
| Apr 25, 2016 |
53.87 |
| Apr 22, 2016 |
56.32 |
| Apr 21, 2016 |
54.29 |
| Apr 20, 2016 |
54.13 |
| Apr 19, 2016 |
53.93 |
| Apr 18, 2016 |
51.95 |
| Apr 15, 2016 |
50.81 |
| Apr 14, 2016 |
52.06 |
| Apr 13, 2016 |
52.99 |
| Apr 12, 2016 |
52.16 |
| Apr 11, 2016 |
49.82 |
| Apr 8, 2016 |
48.78 |
| Apr 7, 2016 |
46.34 |
| Apr 6, 2016 |
47.85 |
| Apr 5, 2016 |
45.35 |
| Apr 4, 2016 |
45.46 |
| Apr 1, 2016 |
46.34 |
| Mar 31, 2016 |
47.80 |
| Mar 30, 2016 |
37.04 |
| Mar 29, 2016 |
36.39 |
| Mar 28, 2016 |
35.37 |
| Mar 24, 2016 |
35.41 |
| Mar 23, 2016 |
34.52 |
| Mar 22, 2016 |
36.47 |
| Mar 21, 2016 |
38.35 |
| Mar 18, 2016 |
37.25 |
| Mar 17, 2016 |
38.67 |
| Mar 16, 2016 |
36.27 |
| Mar 15, 2016 |
35.82 |
| Mar 14, 2016 |
36.72 |
| Mar 11, 2016 |
37.49 |
| Mar 10, 2016 |
34.39 |
| Mar 9, 2016 |
33.58 |
| Mar 8, 2016 |
32.76 |
| Mar 7, 2016 |
35.05 |
| Mar 4, 2016 |
33.78 |
| Mar 3, 2016 |
34.07 |
| Mar 2, 2016 |
30.44 |
| Mar 1, 2016 |
28.00 |
| Feb 29, 2016 |
29.18 |
| Feb 26, 2016 |
29.75 |
| Feb 25, 2016 |
28.12 |
| Feb 24, 2016 |
28.24 |
| Feb 23, 2016 |
28.04 |
| Feb 22, 2016 |
29.79 |
| Feb 19, 2016 |
28.04 |
| Feb 18, 2016 |
28.44 |
| Feb 17, 2016 |
29.18 |
| Feb 16, 2016 |
25.67 |
| Feb 12, 2016 |
24.33 |
| Feb 11, 2016 |
23.39 |
| Feb 10, 2016 |
24.21 |
| Feb 9, 2016 |
24.86 |
| Feb 8, 2016 |
26.86 |
| Feb 5, 2016 |
28.57 |
| Feb 4, 2016 |
29.99 |
| Feb 3, 2016 |
27.67 |
| Feb 2, 2016 |
25.71 |
| Feb 1, 2016 |
26.98 |
| Jan 29, 2016 |
29.99 |
| Jan 28, 2016 |
27.71 |
| Jan 27, 2016 |
25.80 |
| Jan 26, 2016 |
24.29 |
| Jan 25, 2016 |
23.11 |
| Jan 22, 2016 |
25.63 |
| Jan 21, 2016 |
24.08 |
| Jan 20, 2016 |
22.54 |
| Jan 19, 2016 |
23.92 |
| Jan 15, 2016 |
25.96 |
| Jan 14, 2016 |
27.30 |
| Jan 13, 2016 |
26.49 |
| Jan 12, 2016 |
27.67 |
| Jan 11, 2016 |
28.24 |
| Jan 8, 2016 |
29.30 |
| Jan 7, 2016 |
30.20 |
| Jan 6, 2016 |
32.36 |
| Jan 5, 2016 |
34.52 |
| Jan 4, 2016 |
35.21 |
| Dec 31, 2015 |
34.68 |
| Dec 30, 2015 |
0.03 |
| Dec 29, 2015 |
0.03 |
| Dec 28, 2015 |
0.03 |
| Dec 24, 2015 |
0.03 |
| Dec 23, 2015 |
0.03 |
| Dec 22, 2015 |
0.03 |
| Dec 21, 2015 |
0.02 |
| Dec 18, 2015 |
0.02 |
| Dec 17, 2015 |
0.03 |
| Dec 16, 2015 |
0.03 |
| Dec 15, 2015 |
0.03 |
| Dec 14, 2015 |
0.03 |
| Dec 11, 2015 |
0.03 |
| Dec 10, 2015 |
0.03 |
| Dec 9, 2015 |
0.03 |
| Dec 8, 2015 |
0.03 |
| Dec 7, 2015 |
0.03 |
| Dec 4, 2015 |
0.03 |
| Dec 3, 2015 |
0.03 |
| Dec 2, 2015 |
0.03 |
| Dec 1, 2015 |
0.03 |
| Nov 30, 2015 |
0.03 |
| Nov 27, 2015 |
0.03 |
| Nov 25, 2015 |
0.03 |
| Nov 24, 2015 |
0.03 |
| Nov 23, 2015 |
0.03 |
| Nov 20, 2015 |
0.03 |
| Nov 19, 2015 |
0.03 |
| Nov 18, 2015 |
0.03 |
| Nov 17, 2015 |
0.03 |
| Nov 16, 2015 |
0.03 |
| Nov 13, 2015 |
0.03 |
| Nov 12, 2015 |
0.03 |
| Nov 11, 2015 |
0.03 |
| Nov 10, 2015 |
0.03 |
| Nov 9, 2015 |
0.03 |
| Nov 6, 2015 |
0.03 |
| Nov 5, 2015 |
0.03 |
| Nov 4, 2015 |
0.04 |
| Nov 3, 2015 |
0.03 |
| Nov 2, 2015 |
0.03 |
| Oct 30, 2015 |
0.03 |
| Oct 29, 2015 |
0.03 |
| Oct 28, 2015 |
0.03 |
| Oct 27, 2015 |
0.03 |
| Oct 26, 2015 |
0.03 |
| Oct 23, 2015 |
0.03 |
| Oct 22, 2015 |
0.03 |
| Oct 21, 2015 |
0.03 |
| Oct 20, 2015 |
0.03 |
| Oct 19, 2015 |
0.03 |
| Oct 16, 2015 |
0.03 |
| Oct 15, 2015 |
0.04 |
| Oct 14, 2015 |
0.04 |
| Oct 13, 2015 |
0.03 |
| Oct 12, 2015 |
0.04 |
| Oct 9, 2015 |
0.04 |
| Oct 8, 2015 |
0.04 |
| Oct 7, 2015 |
0.04 |
| Oct 6, 2015 |
0.04 |
| Oct 5, 2015 |
0.03 |
| Oct 2, 2015 |
0.03 |
| Oct 1, 2015 |
0.03 |
| Sep 30, 2015 |
0.03 |
| Sep 29, 2015 |
0.03 |
| Sep 28, 2015 |
0.02 |
| Sep 25, 2015 |
0.03 |
| Sep 24, 2015 |
0.03 |
| Sep 23, 2015 |
0.02 |
| Sep 22, 2015 |
0.02 |
| Sep 21, 2015 |
0.03 |
| Sep 18, 2015 |
0.03 |
| Sep 17, 2015 |
0.03 |
| Sep 16, 2015 |
0.03 |
| Sep 15, 2015 |
0.03 |
| Sep 14, 2015 |
0.03 |
| Sep 11, 2015 |
0.03 |
| Sep 10, 2015 |
0.03 |
| Sep 9, 2015 |
0.03 |
| Sep 8, 2015 |
0.03 |
| Sep 4, 2015 |
0.03 |
| Sep 3, 2015 |
0.03 |
| Sep 2, 2015 |
0.03 |
| Sep 1, 2015 |
0.03 |
| Aug 31, 2015 |
0.03 |
| Aug 28, 2015 |
0.03 |
| Aug 27, 2015 |
0.03 |
| Aug 26, 2015 |
0.03 |
| Aug 25, 2015 |
0.02 |
| Aug 24, 2015 |
0.02 |
| Aug 21, 2015 |
0.03 |
| Aug 20, 2015 |
0.03 |
| Aug 19, 2015 |
0.03 |
| Aug 18, 2015 |
0.03 |
| Aug 17, 2015 |
0.03 |
| Aug 14, 2015 |
0.03 |
| Aug 13, 2015 |
0.03 |
| Aug 12, 2015 |
0.03 |
| Aug 11, 2015 |
0.03 |
| Aug 10, 2015 |
0.03 |
| Aug 7, 2015 |
0.03 |
| Aug 6, 2015 |
0.03 |
| Aug 5, 2015 |
0.03 |
| Aug 4, 2015 |
0.03 |
| Aug 3, 2015 |
0.03 |
| Jul 31, 2015 |
0.03 |
| Jul 30, 2015 |
0.03 |
| Jul 29, 2015 |
0.03 |
| Jul 28, 2015 |
0.03 |
| Jul 27, 2015 |
0.03 |
| Jul 24, 2015 |
0.03 |
| Jul 23, 2015 |
0.03 |
| Jul 22, 2015 |
0.03 |
| Jul 21, 2015 |
0.03 |
| Jul 20, 2015 |
0.03 |
| Jul 17, 2015 |
0.03 |
| Jul 16, 2015 |
0.03 |
| Jul 15, 2015 |
0.03 |
| Jul 14, 2015 |
0.04 |
| Jul 13, 2015 |
0.03 |
| Jul 10, 2015 |
0.03 |
| Jul 9, 2015 |
0.04 |
| Jul 8, 2015 |
0.03 |
| Jul 7, 2015 |
0.03 |
| Jul 6, 2015 |
0.03 |
| Jul 2, 2015 |
0.04 |
| Jul 1, 2015 |
0.04 |
| Jun 30, 2015 |
0.04 |
| Jun 29, 2015 |
0.03 |
| Jun 26, 2015 |
0.03 |
| Jun 25, 2015 |
0.03 |
| Jun 24, 2015 |
0.03 |
| Jun 23, 2015 |
0.03 |
| Jun 22, 2015 |
0.03 |
| Jun 19, 2015 |
0.03 |
| Jun 18, 2015 |
0.03 |
| Jun 17, 2015 |
0.03 |
| Jun 16, 2015 |
0.03 |
| Jun 15, 2015 |
0.03 |
| Jun 12, 2015 |
0.03 |
| Jun 11, 2015 |
0.03 |
| Jun 10, 2015 |
0.03 |
| Jun 9, 2015 |
0.03 |
| Jun 8, 2015 |
0.03 |
| Jun 5, 2015 |
0.03 |
| Jun 4, 2015 |
0.03 |
| Jun 3, 2015 |
0.03 |
| Jun 2, 2015 |
0.03 |
| Jun 1, 2015 |
0.03 |
| May 29, 2015 |
0.03 |
| May 28, 2015 |
0.03 |
| May 27, 2015 |
0.03 |
| May 26, 2015 |
0.03 |
| May 22, 2015 |
0.03 |
| May 21, 2015 |
0.03 |
| May 20, 2015 |
0.03 |
| May 19, 2015 |
0.03 |
| May 18, 2015 |
0.03 |
| May 15, 2015 |
0.03 |
| May 14, 2015 |
0.03 |
| May 13, 2015 |
0.03 |
| May 12, 2015 |
0.03 |
| May 11, 2015 |
0.03 |
| May 8, 2015 |
0.04 |
| May 7, 2015 |
0.03 |
| May 6, 2015 |
0.04 |
| May 5, 2015 |
0.04 |
| May 4, 2015 |
0.04 |
| May 1, 2015 |
0.04 |
| Apr 30, 2015 |
0.04 |
| Apr 29, 2015 |
0.04 |
| Apr 28, 2015 |
0.03 |
| Apr 27, 2015 |
0.03 |
| Apr 24, 2015 |
0.03 |
| Apr 23, 2015 |
0.03 |
| Apr 22, 2015 |
0.03 |
| Apr 21, 2015 |
0.03 |
| Apr 20, 2015 |
0.03 |
| Apr 17, 2015 |
0.03 |
| Apr 16, 2015 |
0.03 |
| Apr 15, 2015 |
0.03 |
| Apr 14, 2015 |
0.03 |
| Apr 13, 2015 |
0.03 |
| Apr 10, 2015 |
0.03 |
| Apr 9, 2015 |
0.03 |
| Apr 8, 2015 |
0.03 |
| Apr 7, 2015 |
0.03 |
| Apr 6, 2015 |
0.03 |
| Apr 2, 2015 |
0.03 |
| Apr 1, 2015 |
0.03 |
| Mar 31, 2015 |
0.03 |
| Mar 30, 2015 |
29.14 |
| Mar 27, 2015 |
28.41 |
| Mar 26, 2015 |
29.12 |
| Mar 25, 2015 |
29.01 |
| Mar 24, 2015 |
28.28 |
| Mar 23, 2015 |
28.13 |
| Mar 20, 2015 |
28.09 |
| Mar 19, 2015 |
27.32 |
| Mar 18, 2015 |
27.64 |
| Mar 17, 2015 |
26.00 |
| Mar 16, 2015 |
25.46 |
| Mar 13, 2015 |
25.55 |
| Mar 12, 2015 |
25.59 |
| Mar 11, 2015 |
26.02 |
| Mar 10, 2015 |
24.78 |
| Mar 9, 2015 |
26.45 |
| Mar 6, 2015 |
27.11 |
| Mar 5, 2015 |
28.05 |
| Mar 4, 2015 |
27.43 |
| Mar 3, 2015 |
26.94 |
| Mar 2, 2015 |
26.79 |
| Feb 27, 2015 |
27.36 |
| Feb 26, 2015 |
26.68 |
| Feb 25, 2015 |
27.79 |
| Feb 24, 2015 |
27.49 |
| Feb 23, 2015 |
27.45 |
| Feb 20, 2015 |
28.88 |
| Feb 19, 2015 |
29.69 |
| Feb 18, 2015 |
29.20 |
| Feb 17, 2015 |
28.41 |
| Feb 13, 2015 |
27.19 |
| Feb 12, 2015 |
26.08 |
| Feb 11, 2015 |
25.70 |
| Feb 10, 2015 |
26.06 |
| Feb 9, 2015 |
27.41 |
| Feb 6, 2015 |
26.51 |
| Feb 5, 2015 |
26.64 |
| Feb 4, 2015 |
25.95 |
| Feb 3, 2015 |
27.04 |
| Feb 2, 2015 |
25.66 |
| Jan 30, 2015 |
24.59 |
| Jan 29, 2015 |
22.66 |
| Jan 28, 2015 |
22.41 |
| Jan 27, 2015 |
25.38 |
| Jan 26, 2015 |
24.37 |
| Jan 23, 2015 |
23.75 |
| Jan 22, 2015 |
23.43 |
| Jan 21, 2015 |
23.20 |
| Jan 20, 2015 |
21.83 |
| Jan 16, 2015 |
22.71 |
| Jan 15, 2015 |
21.36 |
| Jan 14, 2015 |
22.13 |
| Jan 13, 2015 |
22.24 |
| Jan 12, 2015 |
22.32 |
| Jan 9, 2015 |
23.65 |
| Jan 8, 2015 |
24.12 |
| Jan 7, 2015 |
24.03 |
| Jan 6, 2015 |
24.91 |
| Jan 5, 2015 |
25.57 |
| Jan 2, 2015 |
26.68 |
| Dec 31, 2014 |
27.73 |
| Dec 30, 2014 |
28.90 |
| Dec 29, 2014 |
29.15 |
| Dec 26, 2014 |
28.72 |
| Dec 24, 2014 |
27.83 |
| Dec 23, 2014 |
28.41 |
| Dec 22, 2014 |
29.35 |
| Dec 19, 2014 |
30.54 |
| Dec 18, 2014 |
26.64 |
| Dec 17, 2014 |
25.74 |
| Dec 16, 2014 |
23.55 |
| Dec 15, 2014 |
23.03 |
| Dec 12, 2014 |
22.40 |
| Dec 11, 2014 |
23.55 |
| Dec 10, 2014 |
24.31 |
| Dec 9, 2014 |
25.81 |
| Dec 8, 2014 |
25.23 |
| Dec 5, 2014 |
27.36 |
| Dec 4, 2014 |
29.01 |
| Dec 3, 2014 |
29.80 |
| Dec 2, 2014 |
28.86 |
| Dec 1, 2014 |
28.92 |
| Nov 28, 2014 |
29.39 |
| Nov 26, 2014 |
33.76 |
| Nov 25, 2014 |
34.95 |
| Nov 24, 2014 |
36.74 |
| Nov 21, 2014 |
37.89 |
| Nov 20, 2014 |
36.68 |
| Nov 19, 2014 |
35.42 |
| Nov 18, 2014 |
35.98 |
| Nov 17, 2014 |
36.30 |
| Nov 14, 2014 |
37.17 |
| Nov 13, 2014 |
37.24 |
| Nov 12, 2014 |
38.63 |
| Nov 11, 2014 |
38.92 |
| Nov 10, 2014 |
39.07 |
| Nov 7, 2014 |
39.66 |
| Nov 6, 2014 |
38.47 |
| Nov 5, 2014 |
37.30 |
| Nov 4, 2014 |
36.68 |
| Nov 3, 2014 |
39.48 |
| Oct 31, 2014 |
39.99 |
| Oct 30, 2014 |
39.21 |
| Oct 29, 2014 |
40.15 |
| Oct 28, 2014 |
39.48 |
| Oct 27, 2014 |
39.16 |
| Oct 24, 2014 |
41.96 |
| Oct 23, 2014 |
42.55 |
| Oct 22, 2014 |
40.78 |
| Oct 21, 2014 |
41.78 |
| Oct 20, 2014 |
40.04 |
| Oct 17, 2014 |
39.75 |
| Oct 16, 2014 |
39.28 |
| Oct 15, 2014 |
38.47 |
| Oct 14, 2014 |
37.68 |
| Oct 13, 2014 |
39.36 |
| Oct 10, 2014 |
42.25 |
| Oct 9, 2014 |
44.27 |
| Oct 8, 2014 |
46.71 |
| Oct 7, 2014 |
47.00 |
| Oct 6, 2014 |
47.74 |
| Oct 3, 2014 |
47.39 |
| Oct 2, 2014 |
48.19 |
| Oct 1, 2014 |
49.67 |
| Sep 30, 2014 |
50.99 |
| Sep 29, 2014 |
54.94 |
| Sep 26, 2014 |
55.25 |
| Sep 25, 2014 |
54.83 |
| Sep 24, 2014 |
55.92 |
| Sep 23, 2014 |
55.42 |
| Sep 22, 2014 |
54.59 |
| Sep 19, 2014 |
56.80 |
| Sep 18, 2014 |
56.97 |
| Sep 17, 2014 |
57.61 |
| Sep 16, 2014 |
58.20 |
| Sep 15, 2014 |
57.39 |
| Sep 12, 2014 |
57.37 |
| Sep 11, 2014 |
59.08 |
| Sep 10, 2014 |
58.92 |
| Sep 9, 2014 |
58.13 |
| Sep 8, 2014 |
58.15 |
| Sep 5, 2014 |
60.18 |
| Sep 4, 2014 |
61.10 |
| Sep 3, 2014 |
62.86 |
| Sep 2, 2014 |
63.77 |
| Aug 29, 2014 |
64.69 |
| Aug 28, 2014 |
62.43 |
| Aug 27, 2014 |
62.81 |
| Aug 26, 2014 |
63.08 |
| Aug 25, 2014 |
61.15 |
| Aug 22, 2014 |
60.13 |
| Aug 21, 2014 |
61.15 |
| Aug 20, 2014 |
61.39 |
| Aug 19, 2014 |
62.05 |
| Aug 18, 2014 |
61.67 |
| Aug 15, 2014 |
62.08 |
| Aug 14, 2014 |
61.20 |
| Aug 13, 2014 |
63.81 |
| Aug 12, 2014 |
63.31 |
| Aug 11, 2014 |
63.86 |
| Aug 8, 2014 |
64.00 |
| Aug 7, 2014 |
62.72 |
| Aug 6, 2014 |
63.65 |
| Aug 5, 2014 |
63.38 |
| Aug 4, 2014 |
65.10 |
| Aug 1, 2014 |
63.74 |
| Jul 31, 2014 |
64.57 |
| Jul 30, 2014 |
68.21 |
| Jul 29, 2014 |
69.30 |
| Jul 28, 2014 |
69.26 |
| Jul 25, 2014 |
70.14 |
| Jul 24, 2014 |
69.04 |
| Jul 23, 2014 |
69.69 |
| Jul 22, 2014 |
68.85 |
| Jul 21, 2014 |
68.19 |
| Jul 18, 2014 |
68.07 |
| Jul 17, 2014 |
68.45 |
| Jul 16, 2014 |
69.11 |
| Jul 15, 2014 |
67.62 |
| Jul 14, 2014 |
68.73 |
| Jul 11, 2014 |
68.47 |
| Jul 10, 2014 |
68.92 |
| Jul 9, 2014 |
69.57 |
| Jul 8, 2014 |
69.30 |
| Jul 7, 2014 |
69.54 |
| Jul 3, 2014 |
71.42 |
| Jul 2, 2014 |
71.37 |
| Jul 1, 2014 |
70.99 |
| Jun 30, 2014 |
69.83 |
| Jun 27, 2014 |
69.92 |
| Jun 26, 2014 |
70.14 |
| Jun 25, 2014 |
66.03 |
| Jun 24, 2014 |
64.82 |
| Jun 23, 2014 |
67.72 |
| Jun 20, 2014 |
68.88 |
| Jun 19, 2014 |
67.36 |
| Jun 18, 2014 |
66.22 |
| Jun 17, 2014 |
65.86 |
| Jun 16, 2014 |
65.66 |
| Jun 13, 2014 |
66.51 |
| Jun 12, 2014 |
65.20 |
| Jun 11, 2014 |
65.18 |
| Jun 10, 2014 |
65.42 |
| Jun 9, 2014 |
65.59 |
| Jun 6, 2014 |
65.30 |
| Jun 5, 2014 |
64.69 |
| Jun 4, 2014 |
64.28 |
| Jun 3, 2014 |
64.07 |
| Jun 2, 2014 |
63.27 |
| May 30, 2014 |
63.44 |
| May 29, 2014 |
63.29 |
| May 28, 2014 |
63.17 |
| May 27, 2014 |
62.86 |
| May 23, 2014 |
63.05 |
| May 22, 2014 |
62.88 |
| May 21, 2014 |
61.26 |
| May 20, 2014 |
60.41 |
| May 19, 2014 |
60.95 |
| May 16, 2014 |
60.41 |
| May 15, 2014 |
60.00 |
| May 14, 2014 |
62.74 |
| May 13, 2014 |
62.30 |
| May 12, 2014 |
62.32 |
| May 9, 2014 |
60.90 |
| May 8, 2014 |
61.84 |
| May 7, 2014 |
63.82 |
| May 6, 2014 |
61.99 |
| May 5, 2014 |
61.91 |
| May 2, 2014 |
62.54 |
| May 1, 2014 |
60.68 |
| Apr 30, 2014 |
61.72 |
| Apr 29, 2014 |
60.05 |
| Apr 28, 2014 |
59.62 |
| Apr 25, 2014 |
59.81 |
| Apr 24, 2014 |
59.83 |
| Apr 23, 2014 |
60.95 |
| Apr 22, 2014 |
61.02 |
| Apr 21, 2014 |
59.88 |
| Apr 17, 2014 |
60.00 |
| Apr 16, 2014 |
58.36 |
| Apr 15, 2014 |
57.83 |
| Apr 14, 2014 |
57.90 |
| Apr 11, 2014 |
56.91 |
| Apr 10, 2014 |
57.12 |
| Apr 9, 2014 |
58.75 |
| Apr 8, 2014 |
57.68 |
| Apr 7, 2014 |
57.05 |
| Apr 4, 2014 |
58.07 |
| Apr 3, 2014 |
58.46 |
| Apr 2, 2014 |
59.47 |
| Apr 1, 2014 |
59.64 |
| Mar 31, 2014 |
59.62 |
| Mar 28, 2014 |
59.25 |
| Mar 27, 2014 |
58.41 |
| Mar 26, 2014 |
57.45 |
| Mar 25, 2014 |
59.44 |
| Mar 24, 2014 |
57.48 |
| Mar 21, 2014 |
56.35 |
| Mar 20, 2014 |
56.21 |
| Mar 19, 2014 |
56.19 |
| Mar 18, 2014 |
55.40 |
| Mar 17, 2014 |
53.94 |
| Mar 14, 2014 |
52.60 |
| Mar 13, 2014 |
52.15 |
| Mar 12, 2014 |
53.34 |
| Mar 11, 2014 |
53.51 |
| Mar 10, 2014 |
54.32 |
| Mar 7, 2014 |
55.21 |
| Mar 6, 2014 |
55.21 |
| Mar 5, 2014 |
54.87 |
| Mar 4, 2014 |
55.45 |
| Mar 3, 2014 |
54.73 |
| Feb 28, 2014 |
55.04 |
| Feb 27, 2014 |
53.87 |
| Feb 26, 2014 |
53.37 |
| Feb 25, 2014 |
54.18 |
| Feb 24, 2014 |
53.03 |
| Feb 21, 2014 |
52.60 |
| Feb 20, 2014 |
52.51 |
| Feb 19, 2014 |
50.57 |
| Feb 18, 2014 |
44.61 |
| Feb 14, 2014 |
43.25 |
| Feb 13, 2014 |
43.37 |
| Feb 12, 2014 |
42.99 |
| Feb 11, 2014 |
43.75 |
| Feb 10, 2014 |
41.98 |
| Feb 7, 2014 |
41.58 |
| Feb 6, 2014 |
41.82 |
| Feb 5, 2014 |
39.67 |
| Feb 4, 2014 |
40.26 |
| Feb 3, 2014 |
39.67 |
| Jan 31, 2014 |
40.84 |
| Jan 30, 2014 |
40.98 |
| Jan 29, 2014 |
40.62 |
| Jan 28, 2014 |
40.96 |
| Jan 27, 2014 |
40.72 |
| Jan 24, 2014 |
40.74 |
| Jan 23, 2014 |
41.70 |
| Jan 22, 2014 |
41.65 |
| Jan 21, 2014 |
41.58 |
| Jan 17, 2014 |
41.32 |
| Jan 16, 2014 |
41.10 |
| Jan 15, 2014 |
40.77 |
| Jan 14, 2014 |
39.98 |
| Jan 13, 2014 |
39.52 |
| Jan 10, 2014 |
40.81 |
| Jan 9, 2014 |
39.79 |
| Jan 8, 2014 |
39.90 |
| Jan 7, 2014 |
39.79 |
| Jan 6, 2014 |
40.53 |
| Jan 3, 2014 |
40.19 |
| Jan 2, 2014 |
40.43 |
| Dec 31, 2013 |
40.62 |
| Dec 30, 2013 |
38.23 |
| Dec 27, 2013 |
38.17 |
| Dec 26, 2013 |
37.15 |
| Dec 24, 2013 |
37.35 |
| Dec 23, 2013 |
36.81 |
| Dec 20, 2013 |
36.85 |
| Dec 19, 2013 |
36.60 |
| Dec 18, 2013 |
36.08 |
| Dec 17, 2013 |
35.74 |
| Dec 16, 2013 |
35.81 |
| Dec 13, 2013 |
35.63 |
| Dec 12, 2013 |
35.20 |
| Dec 11, 2013 |
35.02 |
| Dec 10, 2013 |
35.88 |
| Dec 9, 2013 |
36.10 |
| Dec 6, 2013 |
35.70 |
| Dec 5, 2013 |
36.56 |
| Dec 4, 2013 |
38.12 |
| Dec 3, 2013 |
38.03 |
| Dec 2, 2013 |
37.62 |
| Nov 29, 2013 |
37.51 |
| Nov 27, 2013 |
37.74 |
| Nov 26, 2013 |
38.23 |
| Nov 25, 2013 |
38.10 |
| Nov 22, 2013 |
39.01 |
| Nov 21, 2013 |
39.30 |
| Nov 20, 2013 |
39.03 |
| Nov 19, 2013 |
39.07 |
| Nov 18, 2013 |
39.14 |
| Nov 15, 2013 |
40.32 |
| Nov 14, 2013 |
40.03 |
| Nov 13, 2013 |
39.91 |
| Nov 12, 2013 |
39.91 |
| Nov 11, 2013 |
41.11 |
| Nov 8, 2013 |
40.61 |
| Nov 7, 2013 |
39.10 |
| Nov 6, 2013 |
40.61 |
| Nov 5, 2013 |
40.39 |
| Nov 4, 2013 |
40.68 |
| Nov 1, 2013 |
40.21 |
| Oct 31, 2013 |
39.62 |
| Oct 30, 2013 |
39.64 |
| Oct 29, 2013 |
39.96 |
| Oct 28, 2013 |
38.82 |
| Oct 25, 2013 |
37.99 |
| Oct 24, 2013 |
37.83 |
| Oct 23, 2013 |
38.21 |
| Oct 22, 2013 |
40.41 |
| Oct 21, 2013 |
39.87 |
| Oct 18, 2013 |
40.34 |
| Oct 17, 2013 |
39.64 |
| Oct 16, 2013 |
39.46 |
| Oct 15, 2013 |
38.55 |
| Oct 14, 2013 |
39.19 |
| Oct 11, 2013 |
38.73 |
| Oct 10, 2013 |
38.85 |
| Oct 9, 2013 |
38.01 |
| Oct 8, 2013 |
38.05 |
| Oct 7, 2013 |
38.46 |
| Oct 4, 2013 |
39.55 |
| Oct 3, 2013 |
38.80 |
| Oct 2, 2013 |
38.14 |
| Oct 1, 2013 |
37.42 |
| Sep 30, 2013 |
36.40 |
| Sep 27, 2013 |
36.13 |
| Sep 26, 2013 |
36.16 |
| Sep 25, 2013 |
36.00 |
| Sep 24, 2013 |
35.78 |
| Sep 23, 2013 |
35.54 |
| Sep 20, 2013 |
36.00 |
| Sep 19, 2013 |
36.20 |
| Sep 18, 2013 |
36.20 |
| Sep 17, 2013 |
35.56 |
| Sep 16, 2013 |
35.83 |
| Sep 13, 2013 |
36.02 |
| Sep 12, 2013 |
35.96 |
| Sep 11, 2013 |
36.07 |
| Sep 10, 2013 |
36.11 |
| Sep 9, 2013 |
35.85 |
| Sep 6, 2013 |
35.12 |
| Sep 5, 2013 |
35.52 |
| Sep 4, 2013 |
34.31 |
| Sep 3, 2013 |
33.93 |
| Aug 30, 2013 |
33.89 |
| Aug 29, 2013 |
34.11 |
| Aug 28, 2013 |
34.57 |
| Aug 27, 2013 |
33.85 |
| Aug 26, 2013 |
34.84 |
| Aug 23, 2013 |
34.99 |
| Aug 22, 2013 |
34.79 |
| Aug 21, 2013 |
33.91 |
| Aug 20, 2013 |
34.68 |
| Aug 19, 2013 |
34.18 |
| Aug 16, 2013 |
34.40 |
| Aug 15, 2013 |
34.57 |
| Aug 14, 2013 |
34.55 |
| Aug 13, 2013 |
34.88 |
| Aug 12, 2013 |
34.26 |
| Aug 9, 2013 |
34.29 |
| Aug 8, 2013 |
34.44 |
| Aug 7, 2013 |
34.02 |
| Aug 6, 2013 |
33.69 |
| Aug 5, 2013 |
34.66 |
| Aug 2, 2013 |
34.64 |
| Aug 1, 2013 |
34.75 |
| Jul 31, 2013 |
33.87 |
| Jul 30, 2013 |
33.41 |
| Jul 29, 2013 |
32.70 |
| Jul 26, 2013 |
32.86 |
| Jul 25, 2013 |
33.25 |
| Jul 24, 2013 |
33.21 |
| Jul 23, 2013 |
33.65 |
| Jul 22, 2013 |
33.56 |
| Jul 19, 2013 |
34.37 |
| Jul 18, 2013 |
34.53 |
| Jul 17, 2013 |
33.54 |
| Jul 16, 2013 |
32.72 |
| Jul 15, 2013 |
32.75 |
| Jul 12, 2013 |
32.57 |
| Jul 11, 2013 |
32.13 |
| Jul 10, 2013 |
32.99 |
| Jul 9, 2013 |
35.21 |
| Jul 8, 2013 |
35.34 |
| Jul 5, 2013 |
35.58 |
| Jul 3, 2013 |
34.73 |
| Jul 2, 2013 |
35.17 |
| Jul 1, 2013 |
34.81 |
| Jun 28, 2013 |
33.15 |
| Jun 27, 2013 |
33.87 |
| Jun 26, 2013 |
34.08 |
| Jun 25, 2013 |
34.30 |
| Jun 24, 2013 |
33.15 |
| Jun 21, 2013 |
33.95 |
| Jun 20, 2013 |
33.93 |
| Jun 19, 2013 |
35.60 |
| Jun 18, 2013 |
36.38 |
| Jun 17, 2013 |
35.86 |
| Jun 14, 2013 |
34.43 |
| Jun 13, 2013 |
35.17 |
| Jun 12, 2013 |
34.28 |
| Jun 11, 2013 |
34.88 |
| Jun 10, 2013 |
35.92 |
| Jun 7, 2013 |
36.14 |
| Jun 6, 2013 |
35.08 |
| Jun 5, 2013 |
35.14 |
| Jun 4, 2013 |
35.40 |
| Jun 3, 2013 |
35.88 |
| May 31, 2013 |
34.67 |
| May 30, 2013 |
35.79 |
| May 29, 2013 |
36.08 |
| May 28, 2013 |
36.34 |
| May 24, 2013 |
35.99 |
| May 23, 2013 |
36.27 |
| May 22, 2013 |
36.31 |
| May 21, 2013 |
36.99 |
| May 20, 2013 |
37.29 |
| May 17, 2013 |
36.10 |
| May 16, 2013 |
34.82 |
| May 15, 2013 |
34.67 |
| May 14, 2013 |
34.50 |
| May 13, 2013 |
34.08 |
| May 10, 2013 |
34.91 |
| May 9, 2013 |
35.12 |
| May 8, 2013 |
34.62 |
| May 7, 2013 |
34.28 |
| May 6, 2013 |
34.06 |
| May 3, 2013 |
33.17 |
| May 2, 2013 |
32.20 |
| May 1, 2013 |
31.70 |
| Apr 30, 2013 |
32.03 |
| Apr 29, 2013 |
31.90 |
| Apr 26, 2013 |
31.42 |
| Apr 25, 2013 |
31.66 |
| Apr 24, 2013 |
32.05 |
| Apr 23, 2013 |
33.07 |
| Apr 22, 2013 |
32.70 |
| Apr 19, 2013 |
32.11 |
| Apr 18, 2013 |
32.37 |
| Apr 17, 2013 |
31.72 |
| Apr 16, 2013 |
33.11 |
| Apr 15, 2013 |
32.61 |
| Apr 12, 2013 |
34.84 |
| Apr 11, 2013 |
36.08 |
| Apr 10, 2013 |
35.62 |
| Apr 9, 2013 |
35.10 |
| Apr 8, 2013 |
34.19 |
| Apr 5, 2013 |
34.17 |
| Apr 4, 2013 |
32.26 |
| Apr 3, 2013 |
32.24 |
| Apr 2, 2013 |
33.50 |
| Apr 1, 2013 |
33.82 |
| Mar 28, 2013 |
33.85 |
| Mar 27, 2013 |
33.70 |
| Mar 26, 2013 |
32.93 |
| Mar 25, 2013 |
32.45 |
| Mar 22, 2013 |
32.16 |
| Mar 21, 2013 |
32.55 |
| Mar 20, 2013 |
32.70 |
| Mar 19, 2013 |
33.35 |
| Mar 18, 2013 |
34.72 |
| Mar 15, 2013 |
35.97 |
| Mar 14, 2013 |
34.81 |
| Mar 13, 2013 |
34.58 |
| Mar 12, 2013 |
35.54 |
| Mar 11, 2013 |
34.56 |
| Mar 8, 2013 |
34.62 |
| Mar 7, 2013 |
34.49 |
| Mar 6, 2013 |
33.93 |
| Mar 5, 2013 |
34.18 |
| Mar 4, 2013 |
33.66 |
| Mar 1, 2013 |
34.33 |
| Feb 28, 2013 |
34.97 |
| Feb 27, 2013 |
34.05 |
| Feb 26, 2013 |
33.01 |
| Feb 25, 2013 |
32.49 |
| Feb 22, 2013 |
34.10 |
| Feb 21, 2013 |
34.14 |
| Feb 20, 2013 |
34.79 |
| Feb 19, 2013 |
37.56 |
| Feb 15, 2013 |
36.89 |
| Feb 14, 2013 |
37.39 |
| Feb 13, 2013 |
35.81 |
| Feb 12, 2013 |
35.16 |
| Feb 11, 2013 |
34.28 |
| Feb 8, 2013 |
34.58 |
| Feb 7, 2013 |
34.45 |
| Feb 6, 2013 |
34.56 |
| Feb 5, 2013 |
34.51 |
| Feb 4, 2013 |
33.91 |
| Feb 1, 2013 |
35.16 |
| Jan 31, 2013 |
34.79 |
| Jan 30, 2013 |
34.66 |
| Jan 29, 2013 |
34.85 |
| Jan 28, 2013 |
34.51 |
| Jan 25, 2013 |
34.70 |
| Jan 24, 2013 |
34.24 |
| Jan 23, 2013 |
34.01 |
| Jan 22, 2013 |
33.03 |
| Jan 18, 2013 |
32.70 |
| Jan 17, 2013 |
31.45 |
| Jan 16, 2013 |
30.63 |
| Jan 15, 2013 |
30.88 |
| Jan 14, 2013 |
30.26 |
| Jan 11, 2013 |
30.57 |
| Jan 10, 2013 |
30.44 |
| Jan 9, 2013 |
31.07 |
| Jan 8, 2013 |
31.34 |
| Jan 7, 2013 |
31.91 |
| Jan 4, 2013 |
32.16 |
| Jan 3, 2013 |
31.30 |
| Jan 2, 2013 |
30.88 |
| Dec 31, 2012 |
30.15 |
| Dec 28, 2012 |
30.17 |
| Dec 27, 2012 |
30.60 |
| Dec 26, 2012 |
30.86 |
| Dec 24, 2012 |
30.80 |
| Dec 21, 2012 |
31.46 |
| Dec 20, 2012 |
32.30 |
| Dec 19, 2012 |
31.70 |
| Dec 18, 2012 |
31.27 |
| Dec 17, 2012 |
29.59 |
| Dec 14, 2012 |
29.55 |
| Dec 13, 2012 |
29.85 |
| Dec 12, 2012 |
31.31 |
| Dec 11, 2012 |
31.51 |
| Dec 10, 2012 |
31.57 |
| Dec 7, 2012 |
31.55 |
| Dec 6, 2012 |
31.53 |
| Dec 5, 2012 |
31.61 |
| Dec 4, 2012 |
31.38 |
| Dec 3, 2012 |
31.31 |
| Nov 30, 2012 |
31.68 |
| Nov 29, 2012 |
31.03 |
| Nov 28, 2012 |
30.60 |
| Nov 27, 2012 |
29.74 |
| Nov 26, 2012 |
29.87 |
| Nov 23, 2012 |
30.21 |
| Nov 21, 2012 |
29.48 |
| Nov 20, 2012 |
29.18 |
| Nov 19, 2012 |
29.50 |
| Nov 16, 2012 |
28.36 |
| Nov 15, 2012 |
28.62 |
| Nov 14, 2012 |
28.64 |
| Nov 13, 2012 |
28.90 |
| Nov 12, 2012 |
29.03 |
| Nov 9, 2012 |
28.30 |
| Nov 8, 2012 |
28.36 |
| Nov 7, 2012 |
29.03 |
| Nov 6, 2012 |
30.37 |
| Nov 5, 2012 |
29.91 |
| Nov 2, 2012 |
29.20 |
| Nov 1, 2012 |
30.06 |
| Oct 31, 2012 |
29.07 |
| Oct 26, 2012 |
29.48 |
| Oct 25, 2012 |
30.49 |
| Oct 24, 2012 |
30.13 |
| Oct 23, 2012 |
30.71 |
| Oct 22, 2012 |
31.29 |
| Oct 19, 2012 |
32.09 |
| Oct 18, 2012 |
33.19 |
| Oct 17, 2012 |
33.02 |
| Oct 16, 2012 |
31.94 |
| Oct 15, 2012 |
31.03 |
| Oct 12, 2012 |
31.31 |
| Oct 11, 2012 |
31.61 |
| Oct 10, 2012 |
30.69 |
| Oct 9, 2012 |
31.61 |
| Oct 8, 2012 |
30.26 |
| Oct 5, 2012 |
30.41 |
| Oct 4, 2012 |
30.75 |
| Oct 3, 2012 |
29.48 |
| Oct 2, 2012 |
30.19 |
| Oct 1, 2012 |
30.28 |
| Sep 28, 2012 |
30.68 |
| Sep 27, 2012 |
30.88 |
| Sep 26, 2012 |
30.53 |
| Sep 25, 2012 |
31.19 |
| Sep 24, 2012 |
32.98 |
| Sep 21, 2012 |
33.46 |
| Sep 20, 2012 |
33.85 |
| Sep 19, 2012 |
34.23 |
| Sep 18, 2012 |
34.93 |
| Sep 17, 2012 |
35.54 |
| Sep 14, 2012 |
36.50 |
| Sep 13, 2012 |
35.25 |
| Sep 12, 2012 |
33.92 |
| Sep 11, 2012 |
34.23 |
| Sep 10, 2012 |
33.57 |
| Sep 7, 2012 |
33.96 |
| Sep 6, 2012 |
33.11 |
| Sep 5, 2012 |
32.13 |
| Sep 4, 2012 |
31.89 |
| Aug 31, 2012 |
32.30 |
| Aug 30, 2012 |
32.17 |
| Aug 29, 2012 |
32.43 |
| Aug 28, 2012 |
32.72 |
| Aug 27, 2012 |
33.22 |
| Aug 24, 2012 |
33.90 |
| Aug 23, 2012 |
34.14 |
| Aug 22, 2012 |
35.15 |
| Aug 21, 2012 |
35.43 |
| Aug 20, 2012 |
35.63 |
| Aug 17, 2012 |
35.36 |
| Aug 16, 2012 |
35.45 |
| Aug 15, 2012 |
35.01 |
| Aug 14, 2012 |
35.06 |
| Aug 13, 2012 |
34.31 |
| Aug 10, 2012 |
33.31 |
| Aug 9, 2012 |
34.18 |
| Aug 8, 2012 |
33.26 |
| Aug 7, 2012 |
32.21 |
| Aug 6, 2012 |
31.60 |
| Aug 3, 2012 |
30.49 |
| Aug 2, 2012 |
29.31 |
| Aug 1, 2012 |
30.07 |
| Jul 31, 2012 |
30.27 |
| Jul 30, 2012 |
31.89 |
| Jul 27, 2012 |
31.38 |
| Jul 26, 2012 |
30.44 |
| Jul 25, 2012 |
29.31 |
| Jul 24, 2012 |
30.66 |
| Jul 23, 2012 |
30.95 |
| Jul 20, 2012 |
31.25 |
| Jul 19, 2012 |
31.54 |
| Jul 18, 2012 |
31.60 |
| Jul 17, 2012 |
30.77 |
| Jul 16, 2012 |
28.87 |
| Jul 13, 2012 |
29.04 |
| Jul 12, 2012 |
28.43 |
| Jul 11, 2012 |
28.96 |
| Jul 10, 2012 |
28.45 |
| Jul 9, 2012 |
29.92 |
| Jul 6, 2012 |
30.60 |
| Jul 5, 2012 |
31.86 |
| Jul 3, 2012 |
32.37 |
| Jul 2, 2012 |
31.12 |
| Jun 29, 2012 |
32.29 |
| Jun 28, 2012 |
31.04 |
| Jun 27, 2012 |
30.30 |
| Jun 26, 2012 |
28.68 |
| Jun 25, 2012 |
28.73 |
| Jun 22, 2012 |
29.58 |
| Jun 21, 2012 |
29.04 |
| Jun 20, 2012 |
31.12 |
| Jun 19, 2012 |
30.74 |
| Jun 18, 2012 |
29.06 |
| Jun 15, 2012 |
29.31 |
| Jun 14, 2012 |
28.48 |
| Jun 13, 2012 |
28.37 |
| Jun 12, 2012 |
29.15 |
| Jun 11, 2012 |
28.77 |
| Jun 8, 2012 |
29.98 |
| Jun 7, 2012 |
30.52 |
| Jun 6, 2012 |
30.79 |
| Jun 5, 2012 |
29.58 |
| Jun 4, 2012 |
28.90 |
| Jun 1, 2012 |
29.17 |
| May 31, 2012 |
30.38 |
| May 30, 2012 |
30.86 |
| May 29, 2012 |
32.11 |
| May 25, 2012 |
30.99 |
| May 24, 2012 |
31.06 |
| May 23, 2012 |
32.02 |
| May 22, 2012 |
31.66 |
| May 21, 2012 |
32.04 |
| May 18, 2012 |
29.29 |
| May 17, 2012 |
30.05 |
| May 16, 2012 |
30.68 |
| May 15, 2012 |
31.04 |
| May 14, 2012 |
32.81 |
| May 11, 2012 |
33.84 |
| May 10, 2012 |
34.76 |
| May 9, 2012 |
34.20 |
| May 8, 2012 |
34.58 |
| May 7, 2012 |
34.78 |
| May 4, 2012 |
34.74 |
| May 3, 2012 |
36.46 |
| May 2, 2012 |
37.65 |
| May 1, 2012 |
38.84 |
| Apr 30, 2012 |
37.34 |
| Apr 27, 2012 |
36.55 |
| Apr 26, 2012 |
37.27 |
| Apr 25, 2012 |
38.03 |
| Apr 24, 2012 |
35.77 |
| Apr 23, 2012 |
35.25 |
| Apr 20, 2012 |
35.23 |
| Apr 19, 2012 |
35.52 |
| Apr 18, 2012 |
35.43 |
| Apr 17, 2012 |
35.72 |
| Apr 16, 2012 |
34.74 |
| Apr 13, 2012 |
36.24 |
| Apr 12, 2012 |
38.06 |
| Apr 11, 2012 |
36.22 |
| Apr 10, 2012 |
35.81 |
| Apr 9, 2012 |
36.75 |
| Apr 5, 2012 |
37.22 |
| Apr 4, 2012 |
37.47 |
| Apr 3, 2012 |
38.55 |
| Apr 2, 2012 |
39.47 |
| Mar 30, 2012 |
42.60 |
| Mar 29, 2012 |
41.80 |
| Mar 28, 2012 |
42.53 |
| Mar 27, 2012 |
43.33 |
| Mar 26, 2012 |
45.74 |
| Mar 23, 2012 |
46.94 |
| Mar 22, 2012 |
45.11 |
| Mar 21, 2012 |
47.28 |
| Mar 20, 2012 |
48.86 |
| Mar 19, 2012 |
50.76 |
| Mar 16, 2012 |
50.71 |
| Mar 15, 2012 |
49.86 |
| Mar 14, 2012 |
48.88 |
| Mar 13, 2012 |
49.52 |
| Mar 12, 2012 |
47.52 |
| Mar 9, 2012 |
48.98 |
| Mar 8, 2012 |
49.37 |
| Mar 7, 2012 |
48.15 |
| Mar 6, 2012 |
48.35 |
| Mar 5, 2012 |
50.22 |
| Mar 2, 2012 |
52.49 |
| Mar 1, 2012 |
53.61 |
| Feb 29, 2012 |
53.05 |
| Feb 28, 2012 |
53.49 |
| Feb 27, 2012 |
53.41 |
| Feb 24, 2012 |
54.34 |
| Feb 23, 2012 |
53.58 |
| Feb 22, 2012 |
53.05 |
| Feb 21, 2012 |
49.59 |
| Feb 17, 2012 |
50.66 |
| Feb 16, 2012 |
49.30 |
| Feb 15, 2012 |
47.37 |
| Feb 14, 2012 |
45.94 |
| Feb 13, 2012 |
46.67 |
| Feb 10, 2012 |
46.23 |
| Feb 9, 2012 |
47.54 |
| Feb 8, 2012 |
47.59 |
| Feb 7, 2012 |
48.06 |
| Feb 6, 2012 |
47.96 |
| Feb 3, 2012 |
47.35 |
| Feb 2, 2012 |
46.74 |
| Feb 1, 2012 |
45.57 |
| Jan 31, 2012 |
45.35 |
| Jan 30, 2012 |
45.21 |
| Jan 27, 2012 |
43.67 |
| Jan 26, 2012 |
42.58 |
| Jan 25, 2012 |
43.45 |
| Jan 24, 2012 |
42.31 |
| Jan 23, 2012 |
41.84 |
| Jan 20, 2012 |
41.43 |
| Jan 19, 2012 |
41.11 |
| Jan 18, 2012 |
42.11 |
| Jan 17, 2012 |
40.55 |
| Jan 13, 2012 |
42.48 |
| Jan 12, 2012 |
44.04 |
| Jan 11, 2012 |
45.62 |
| Jan 10, 2012 |
47.98 |
| Jan 9, 2012 |
46.84 |
| Jan 6, 2012 |
46.03 |
| Jan 5, 2012 |
45.72 |
| Jan 4, 2012 |
45.64 |
| Jan 3, 2012 |
46.33 |
| Dec 30, 2011 |
46.44 |
| Dec 29, 2011 |
47.11 |
| Dec 28, 2011 |
46.62 |
| Dec 27, 2011 |
48.63 |
| Dec 23, 2011 |
48.85 |
| Dec 22, 2011 |
48.90 |
| Dec 21, 2011 |
47.75 |
| Dec 20, 2011 |
47.21 |
| Dec 19, 2011 |
43.46 |
| Dec 16, 2011 |
44.83 |
| Dec 15, 2011 |
43.84 |
| Dec 14, 2011 |
43.97 |
| Dec 13, 2011 |
45.77 |
| Dec 12, 2011 |
46.44 |
| Dec 9, 2011 |
48.15 |
| Dec 8, 2011 |
46.60 |
| Dec 7, 2011 |
48.69 |
| Dec 6, 2011 |
50.05 |
| Dec 5, 2011 |
49.06 |
| Dec 2, 2011 |
46.92 |
| Dec 1, 2011 |
47.40 |
| Nov 30, 2011 |
48.04 |
| Nov 29, 2011 |
44.59 |
| Nov 28, 2011 |
44.45 |
| Nov 25, 2011 |
42.79 |
| Nov 23, 2011 |
43.44 |
| Nov 22, 2011 |
46.70 |
| Nov 21, 2011 |
48.04 |
| Nov 18, 2011 |
49.78 |
| Nov 17, 2011 |
50.61 |
| Nov 16, 2011 |
53.45 |
| Nov 15, 2011 |
53.40 |
| Nov 14, 2011 |
53.51 |
| Nov 11, 2011 |
55.09 |
| Nov 10, 2011 |
52.54 |
| Nov 9, 2011 |
52.17 |
| Nov 8, 2011 |
54.76 |
| Nov 7, 2011 |
53.51 |
| Nov 4, 2011 |
51.44 |
| Nov 3, 2011 |
50.43 |
| Nov 2, 2011 |
48.12 |
| Nov 1, 2011 |
45.61 |
| Oct 31, 2011 |
49.09 |
| Oct 28, 2011 |
51.02 |
| Oct 27, 2011 |
50.16 |
| Oct 26, 2011 |
46.46 |
| Oct 25, 2011 |
42.31 |
| Oct 24, 2011 |
43.60 |
| Oct 21, 2011 |
40.76 |
| Oct 20, 2011 |
40.73 |
| Oct 19, 2011 |
39.42 |
| Oct 18, 2011 |
41.40 |
| Oct 17, 2011 |
39.29 |
| Oct 14, 2011 |
41.16 |
| Oct 13, 2011 |
39.50 |
| Oct 12, 2011 |
39.23 |
| Oct 11, 2011 |
38.32 |
| Oct 10, 2011 |
38.32 |
| Oct 7, 2011 |
35.94 |
| Oct 6, 2011 |
37.63 |
| Oct 5, 2011 |
35.94 |
| Oct 4, 2011 |
32.99 |
| Oct 3, 2011 |
31.44 |
| Sep 30, 2011 |
32.83 |
| Sep 29, 2011 |
40.57 |
| Sep 28, 2011 |
40.60 |
| Sep 27, 2011 |
43.88 |
| Sep 26, 2011 |
45.86 |
| Sep 23, 2011 |
43.54 |
| Sep 22, 2011 |
44.40 |
| Sep 21, 2011 |
48.36 |
| Sep 20, 2011 |
51.95 |
| Sep 19, 2011 |
54.24 |
| Sep 16, 2011 |
56.26 |
| Sep 15, 2011 |
57.25 |
| Sep 14, 2011 |
55.70 |
| Sep 13, 2011 |
54.37 |
| Sep 12, 2011 |
53.75 |
| Sep 9, 2011 |
51.95 |
| Sep 8, 2011 |
54.92 |
| Sep 7, 2011 |
56.44 |
| Sep 6, 2011 |
53.10 |
| Sep 2, 2011 |
54.40 |
| Sep 1, 2011 |
56.91 |
| Aug 31, 2011 |
57.06 |
| Aug 30, 2011 |
57.06 |
| Aug 29, 2011 |
57.28 |
| Aug 26, 2011 |
54.77 |
| Aug 25, 2011 |
52.85 |
| Aug 24, 2011 |
53.63 |
| Aug 23, 2011 |
53.25 |
| Aug 22, 2011 |
50.62 |
| Aug 19, 2011 |
50.84 |
| Aug 18, 2011 |
53.53 |
| Aug 17, 2011 |
59.10 |
| Aug 16, 2011 |
58.70 |
| Aug 15, 2011 |
61.83 |
| Aug 12, 2011 |
59.29 |
| Aug 11, 2011 |
58.36 |
| Aug 10, 2011 |
56.50 |
| Aug 9, 2011 |
59.44 |
| Aug 8, 2011 |
55.88 |
| Aug 5, 2011 |
64.46 |
| Aug 4, 2011 |
68.45 |
| Aug 3, 2011 |
77.02 |
| Aug 2, 2011 |
78.01 |
| Aug 1, 2011 |
81.20 |
| Jul 29, 2011 |
81.72 |
| Jul 28, 2011 |
83.11 |
| Jul 27, 2011 |
81.78 |
| Jul 26, 2011 |
83.95 |
| Jul 25, 2011 |
83.52 |
| Jul 22, 2011 |
85.31 |
| Jul 21, 2011 |
84.20 |
| Jul 20, 2011 |
82.99 |
| Jul 19, 2011 |
83.18 |
| Jul 18, 2011 |
80.58 |
| Jul 15, 2011 |
81.44 |
| Jul 14, 2011 |
75.41 |
| Jul 13, 2011 |
75.22 |
| Jul 12, 2011 |
73.21 |
| Jul 11, 2011 |
73.80 |
| Jul 8, 2011 |
75.59 |
| Jul 7, 2011 |
77.11 |
| Jul 6, 2011 |
76.15 |
| Jul 5, 2011 |
76.06 |
| Jul 1, 2011 |
76.96 |
| Jun 30, 2011 |
76.24 |
| Mar 30, 2011 |
106.74 |
| Mar 29, 2011 |
105.92 |
| Mar 28, 2011 |
104.36 |
| Mar 25, 2011 |
104.97 |
| Mar 24, 2011 |
102.52 |
| Mar 23, 2011 |
99.43 |
| Mar 22, 2011 |
96.55 |
| Mar 21, 2011 |
98.11 |
| Mar 18, 2011 |
94.85 |
| Mar 17, 2011 |
96.91 |
| Mar 16, 2011 |
92.26 |
| Mar 15, 2011 |
94.03 |
| Mar 14, 2011 |
96.23 |
| Mar 11, 2011 |
95.70 |
| Mar 10, 2011 |
92.68 |
| Mar 9, 2011 |
96.73 |
| Mar 8, 2011 |
97.12 |
| Mar 7, 2011 |
97.90 |
| Mar 4, 2011 |
100.32 |
| Mar 3, 2011 |
100.14 |
| Mar 2, 2011 |
99.36 |
| Mar 1, 2011 |
96.94 |
| Feb 28, 2011 |
101.06 |
| Feb 25, 2011 |
100.60 |
| Feb 24, 2011 |
98.15 |
| Feb 23, 2011 |
100.56 |
| Feb 22, 2011 |
98.65 |
| Feb 18, 2011 |
99.96 |
| Feb 17, 2011 |
98.26 |
| Feb 16, 2011 |
94.92 |
| Feb 15, 2011 |
92.04 |
| Feb 14, 2011 |
93.86 |
| Feb 11, 2011 |
91.26 |
| Feb 10, 2011 |
91.09 |
| Feb 9, 2011 |
89.06 |
| Feb 8, 2011 |
91.26 |
| Feb 7, 2011 |
91.73 |
| Feb 4, 2011 |
91.23 |
| Feb 3, 2011 |
91.90 |
| Feb 2, 2011 |
90.02 |
| Feb 1, 2011 |
88.14 |
| Jan 31, 2011 |
86.61 |
| Jan 28, 2011 |
84.63 |
| Jan 27, 2011 |
86.19 |
| Jan 26, 2011 |
83.03 |
| Jan 25, 2011 |
78.98 |
| Jan 24, 2011 |
79.73 |
| Jan 21, 2011 |
79.66 |
| Jan 20, 2011 |
79.27 |
| Jan 19, 2011 |
79.66 |
| Jan 18, 2011 |
80.51 |
| Jan 14, 2011 |
79.94 |
| Jan 13, 2011 |
78.38 |
| Jan 12, 2011 |
79.41 |
| Jan 11, 2011 |
79.76 |
| Jan 10, 2011 |
79.05 |
| Jan 7, 2011 |
80.79 |
| Jan 6, 2011 |
80.93 |
| Jan 5, 2011 |
82.28 |
| Jan 4, 2011 |
80.65 |
| Jan 3, 2011 |
82.89 |
| Dec 31, 2010 |
83.28 |
| Dec 30, 2010 |
94.07 |
| Dec 29, 2010 |
94.44 |
| Dec 28, 2010 |
93.06 |
| Dec 27, 2010 |
92.25 |
| Dec 23, 2010 |
92.13 |
| Dec 22, 2010 |
90.32 |
| Dec 21, 2010 |
90.40 |
| Dec 20, 2010 |
89.79 |
| Dec 17, 2010 |
88.25 |
| Dec 16, 2010 |
88.78 |
| Dec 15, 2010 |
90.15 |
| Dec 14, 2010 |
91.37 |
| Dec 13, 2010 |
92.58 |
| Dec 10, 2010 |
92.46 |
| Dec 9, 2010 |
91.49 |
| Dec 8, 2010 |
91.89 |
| Dec 7, 2010 |
93.67 |
| Dec 6, 2010 |
96.30 |
| Dec 3, 2010 |
95.33 |
| Dec 2, 2010 |
93.47 |
| Dec 1, 2010 |
92.30 |
| Nov 30, 2010 |
89.26 |
| Nov 29, 2010 |
89.67 |
| Nov 26, 2010 |
87.89 |
| Nov 24, 2010 |
89.26 |
| Nov 23, 2010 |
86.19 |
| Nov 22, 2010 |
90.64 |
| Nov 19, 2010 |
90.56 |
| Nov 18, 2010 |
89.99 |
| Nov 17, 2010 |
86.92 |
| Nov 16, 2010 |
85.99 |
| Nov 15, 2010 |
87.45 |
| Nov 12, 2010 |
87.93 |
| Nov 11, 2010 |
90.40 |
| Nov 10, 2010 |
89.02 |
| Nov 9, 2010 |
87.12 |
| Nov 8, 2010 |
88.78 |
| Nov 5, 2010 |
87.69 |
| Nov 4, 2010 |
87.61 |
| Nov 3, 2010 |
84.86 |
| Nov 2, 2010 |
84.01 |
| Nov 1, 2010 |
84.01 |
| Oct 29, 2010 |
84.46 |
| Oct 28, 2010 |
82.03 |
| Oct 27, 2010 |
82.92 |
| Oct 26, 2010 |
78.56 |
| Oct 25, 2010 |
78.11 |
| Oct 22, 2010 |
78.19 |
| Oct 21, 2010 |
76.41 |
| Oct 20, 2010 |
76.45 |
| Oct 19, 2010 |
74.07 |
| Oct 18, 2010 |
78.56 |
| Oct 15, 2010 |
79.00 |
| Oct 14, 2010 |
77.75 |
| Oct 13, 2010 |
78.39 |
| Oct 12, 2010 |
76.25 |
| Oct 11, 2010 |
76.09 |
| Oct 8, 2010 |
75.12 |
| Oct 7, 2010 |
72.41 |
| Oct 6, 2010 |
73.59 |
| Oct 5, 2010 |
73.59 |
| Oct 4, 2010 |
71.08 |
| Oct 1, 2010 |
72.05 |
| Sep 30, 2010 |
72.98 |
| Sep 29, 2010 |
79.49 |
| Sep 28, 2010 |
78.12 |
| Sep 27, 2010 |
78.72 |
| Sep 24, 2010 |
81.38 |
| Sep 23, 2010 |
78.08 |
| Sep 22, 2010 |
78.68 |
| Sep 21, 2010 |
77.78 |
| Sep 20, 2010 |
75.85 |
| Sep 17, 2010 |
73.06 |
| Sep 16, 2010 |
72.55 |
| Sep 15, 2010 |
74.56 |
| Sep 14, 2010 |
74.73 |
| Sep 13, 2010 |
75.51 |
| Sep 10, 2010 |
74.95 |
| Sep 9, 2010 |
74.65 |
| Sep 8, 2010 |
74.78 |
| Sep 7, 2010 |
72.59 |
| Sep 3, 2010 |
74.56 |
| Sep 2, 2010 |
72.25 |
| Sep 1, 2010 |
71.82 |
| Aug 31, 2010 |
67.19 |
| Aug 30, 2010 |
68.26 |
| Aug 27, 2010 |
69.63 |
| Aug 26, 2010 |
67.02 |
| Aug 25, 2010 |
68.35 |
| Aug 24, 2010 |
69.42 |
| Aug 23, 2010 |
70.41 |
| Aug 20, 2010 |
70.75 |
| Aug 19, 2010 |
73.62 |
| Aug 18, 2010 |
74.91 |
| Aug 17, 2010 |
74.56 |
| Aug 16, 2010 |
72.42 |
| Aug 13, 2010 |
70.53 |
| Aug 12, 2010 |
70.02 |
| Aug 11, 2010 |
70.23 |
| Aug 10, 2010 |
74.31 |
| Aug 9, 2010 |
78.50 |
| Aug 6, 2010 |
77.05 |
| Aug 5, 2010 |
77.99 |
| Aug 4, 2010 |
79.53 |
| Aug 3, 2010 |
78.03 |
| Aug 2, 2010 |
80.39 |
| Jul 30, 2010 |
78.89 |
| Jul 29, 2010 |
79.70 |
| Jul 28, 2010 |
77.05 |
| Jul 27, 2010 |
78.76 |
| Jul 26, 2010 |
80.56 |
| Jul 23, 2010 |
80.05 |
| Jul 22, 2010 |
77.56 |
| Jul 21, 2010 |
75.76 |
| Jul 20, 2010 |
76.66 |
| Jul 19, 2010 |
74.39 |
| Jul 16, 2010 |
72.63 |
| Jul 15, 2010 |
76.32 |
| Jul 14, 2010 |
76.58 |
| Jul 13, 2010 |
76.58 |
| Jul 12, 2010 |
77.60 |
| Jul 9, 2010 |
78.63 |
| Jul 8, 2010 |
77.09 |
| Jul 7, 2010 |
79.92 |
| Jul 6, 2010 |
75.12 |
| Jul 2, 2010 |
74.22 |
| Jul 1, 2010 |
75.51 |
| Jun 30, 2010 |
75.51 |
| Mar 30, 2010 |
71.16 |
| Mar 29, 2010 |
71.82 |
| Mar 26, 2010 |
69.69 |
| Mar 25, 2010 |
68.99 |
| Mar 24, 2010 |
72.01 |
| Mar 23, 2010 |
71.31 |
| Mar 22, 2010 |
74.55 |
| Mar 19, 2010 |
73.11 |
| Mar 18, 2010 |
75.87 |
| Mar 17, 2010 |
79.73 |
| Mar 16, 2010 |
81.13 |
| Mar 15, 2010 |
80.54 |
| Mar 12, 2010 |
82.78 |
| Mar 11, 2010 |
82.78 |
| Mar 10, 2010 |
82.82 |
| Mar 9, 2010 |
81.24 |
| Mar 8, 2010 |
82.45 |
| Mar 5, 2010 |
82.78 |
| Mar 4, 2010 |
82.75 |
| Mar 3, 2010 |
85.32 |
| Mar 2, 2010 |
83.89 |
| Mar 1, 2010 |
82.12 |
| Feb 26, 2010 |
81.06 |
| Feb 25, 2010 |
80.91 |
| Feb 24, 2010 |
80.61 |
| Feb 23, 2010 |
80.47 |
| Feb 22, 2010 |
82.89 |
| Feb 19, 2010 |
85.98 |
| Feb 18, 2010 |
86.06 |
| Feb 17, 2010 |
84.88 |
| Feb 16, 2010 |
87.75 |
| Feb 12, 2010 |
86.65 |
| Feb 11, 2010 |
85.76 |
| Feb 10, 2010 |
83.37 |
| Feb 9, 2010 |
81.98 |
| Feb 8, 2010 |
79.18 |
| Feb 5, 2010 |
81.50 |
| Feb 4, 2010 |
81.79 |
| Feb 3, 2010 |
87.20 |
| Feb 2, 2010 |
87.53 |
| Feb 1, 2010 |
86.61 |
| Jan 29, 2010 |
82.01 |
| Jan 28, 2010 |
85.84 |
| Jan 27, 2010 |
86.76 |
| Jan 26, 2010 |
88.93 |
| Jan 25, 2010 |
89.48 |
| Jan 22, 2010 |
87.82 |
| Jan 21, 2010 |
92.82 |
| Jan 20, 2010 |
94.85 |
| Jan 19, 2010 |
97.27 |
| Jan 15, 2010 |
93.96 |
| Jan 14, 2010 |
95.55 |
| Jan 13, 2010 |
95.07 |
| Jan 12, 2010 |
92.75 |
| Jan 11, 2010 |
95.58 |
| Jan 8, 2010 |
98.82 |
| Jan 7, 2010 |
96.21 |
| Jan 6, 2010 |
94.66 |
| Jan 5, 2010 |
92.42 |
| Jan 4, 2010 |
85.29 |
| Dec 31, 2009 |
80.50 |
| Dec 30, 2009 |
69.08 |
| Dec 29, 2009 |
69.36 |
| Dec 28, 2009 |
70.81 |
| Dec 24, 2009 |
71.22 |
| Dec 23, 2009 |
70.97 |
| Dec 22, 2009 |
69.05 |
| Dec 21, 2009 |
68.83 |
| Dec 18, 2009 |
68.08 |
| Dec 17, 2009 |
67.40 |
| Dec 16, 2009 |
66.78 |
| Dec 15, 2009 |
65.20 |
| Dec 14, 2009 |
64.95 |
| Dec 11, 2009 |
62.90 |
| Dec 10, 2009 |
63.09 |
| Dec 9, 2009 |
60.70 |
| Dec 8, 2009 |
60.42 |
| Dec 7, 2009 |
62.94 |
| Dec 4, 2009 |
62.75 |
| Dec 3, 2009 |
62.78 |
| Dec 2, 2009 |
63.87 |
| Dec 1, 2009 |
64.36 |
| Nov 30, 2009 |
64.05 |
| Nov 27, 2009 |
63.80 |
| Nov 25, 2009 |
66.01 |
| Nov 24, 2009 |
64.24 |
| Nov 23, 2009 |
63.12 |
| Nov 20, 2009 |
61.51 |
| Nov 19, 2009 |
65.26 |
| Nov 18, 2009 |
69.02 |
| Nov 17, 2009 |
69.36 |
| Nov 16, 2009 |
70.23 |
| Nov 13, 2009 |
67.46 |
| Nov 12, 2009 |
67.50 |
| Nov 11, 2009 |
70.75 |
| Nov 10, 2009 |
70.29 |
| Nov 9, 2009 |
70.97 |
| Nov 6, 2009 |
68.21 |
| Nov 5, 2009 |
68.95 |
| Nov 4, 2009 |
66.29 |
| Nov 3, 2009 |
66.75 |
| Nov 2, 2009 |
65.05 |
| Oct 30, 2009 |
64.61 |
| Oct 29, 2009 |
69.26 |
| Oct 28, 2009 |
65.39 |
| Oct 27, 2009 |
69.54 |
| Oct 26, 2009 |
67.99 |
| Oct 23, 2009 |
70.10 |
| Oct 22, 2009 |
72.77 |
| Oct 21, 2009 |
71.53 |
| Oct 20, 2009 |
69.51 |
| Oct 19, 2009 |
71.06 |
| Oct 16, 2009 |
69.76 |
| Oct 15, 2009 |
71.09 |
| Oct 14, 2009 |
68.33 |
| Oct 13, 2009 |
67.22 |
| Oct 12, 2009 |
67.81 |
| Oct 9, 2009 |
66.19 |
| Oct 8, 2009 |
67.96 |
| Oct 7, 2009 |
64.80 |
| Oct 6, 2009 |
63.77 |
| Oct 5, 2009 |
62.19 |
| Oct 2, 2009 |
59.83 |
| Oct 1, 2009 |
61.85 |
| Sep 30, 2009 |
64.83 |
| Sep 29, 2009 |
58.03 |
| Sep 28, 2009 |
56.32 |
| Sep 25, 2009 |
54.69 |
| Sep 24, 2009 |
55.70 |
| Sep 23, 2009 |
57.55 |
| Sep 22, 2009 |
58.96 |
| Sep 21, 2009 |
56.96 |
| Sep 18, 2009 |
57.30 |
| Sep 17, 2009 |
57.50 |
| Sep 16, 2009 |
60.11 |
| Sep 15, 2009 |
56.43 |
| Sep 14, 2009 |
54.75 |
| Sep 11, 2009 |
53.79 |
| Sep 10, 2009 |
53.26 |
| Sep 9, 2009 |
52.08 |
| Sep 8, 2009 |
52.02 |
| Sep 4, 2009 |
50.42 |
| Sep 3, 2009 |
48.48 |
| Sep 2, 2009 |
47.45 |
| Sep 1, 2009 |
48.20 |
| Aug 31, 2009 |
49.64 |
| Aug 28, 2009 |
51.15 |
| Aug 27, 2009 |
51.57 |
| Aug 26, 2009 |
52.05 |
| Aug 25, 2009 |
52.36 |
| Aug 24, 2009 |
53.85 |
| Aug 21, 2009 |
52.78 |
| Aug 20, 2009 |
49.44 |
| Aug 19, 2009 |
48.96 |
| Aug 18, 2009 |
48.32 |
| Aug 17, 2009 |
46.97 |
| Aug 14, 2009 |
49.69 |
| Aug 13, 2009 |
51.15 |
| Aug 12, 2009 |
50.81 |
| Aug 11, 2009 |
49.38 |
| Aug 10, 2009 |
51.01 |
| Aug 7, 2009 |
49.94 |
| Aug 6, 2009 |
49.21 |
| Aug 5, 2009 |
49.38 |
| Aug 4, 2009 |
49.66 |
| Aug 3, 2009 |
50.81 |
| Jul 31, 2009 |
47.78 |
| Jul 30, 2009 |
47.08 |
| Jul 29, 2009 |
45.40 |
| Jul 28, 2009 |
47.53 |
| Jul 27, 2009 |
49.30 |
| Jul 24, 2009 |
47.95 |
| Jul 23, 2009 |
47.47 |
| Jul 22, 2009 |
45.34 |
| Jul 21, 2009 |
48.18 |
| Jul 20, 2009 |
48.54 |
| Jul 17, 2009 |
47.02 |
| Jul 16, 2009 |
46.15 |
| Jul 15, 2009 |
44.69 |
| Jul 14, 2009 |
43.01 |
| Jul 13, 2009 |
42.53 |
| Jul 10, 2009 |
41.52 |
| Jul 9, 2009 |
41.77 |
| Jul 8, 2009 |
40.62 |
| Jul 7, 2009 |
39.56 |
| Jul 6, 2009 |
40.37 |
| Jul 2, 2009 |
41.55 |
| Jul 1, 2009 |
44.36 |
| Jun 30, 2009 |
43.74 |
