Nabors Industries (NBR) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
469.13 |
| May 20, 2026 |
481.10 |
| May 19, 2026 |
489.67 |
| May 18, 2026 |
500.23 |
| May 15, 2026 |
472.19 |
| May 14, 2026 |
466.01 |
| May 13, 2026 |
453.11 |
| May 12, 2026 |
456.13 |
| May 11, 2026 |
447.27 |
| May 8, 2026 |
433.89 |
| May 7, 2026 |
429.60 |
| May 6, 2026 |
443.77 |
| May 5, 2026 |
472.24 |
| May 4, 2026 |
464.60 |
| May 1, 2026 |
451.26 |
| Apr 30, 2026 |
459.25 |
| Apr 29, 2026 |
466.89 |
| Apr 28, 2026 |
415.49 |
| Apr 27, 2026 |
401.28 |
| Apr 24, 2026 |
397.33 |
| Apr 23, 2026 |
390.76 |
| Apr 22, 2026 |
380.88 |
| Apr 21, 2026 |
362.92 |
| Apr 20, 2026 |
345.45 |
| Apr 17, 2026 |
346.86 |
| Apr 16, 2026 |
360.10 |
| Apr 15, 2026 |
353.28 |
| Apr 14, 2026 |
345.93 |
| Apr 13, 2026 |
371.68 |
| Apr 10, 2026 |
350.26 |
| Apr 9, 2026 |
363.41 |
| Apr 8, 2026 |
367.06 |
| Apr 7, 2026 |
368.52 |
| Apr 6, 2026 |
359.90 |
| Apr 2, 2026 |
349.14 |
| Apr 1, 2026 |
345.98 |
| Mar 31, 2026 |
378.69 |
| Mar 30, 2026 |
-25.45 |
| Mar 27, 2026 |
-26.71 |
| Mar 26, 2026 |
-26.63 |
| Mar 25, 2026 |
-25.48 |
| Mar 24, 2026 |
-24.61 |
| Mar 23, 2026 |
-24.03 |
| Mar 20, 2026 |
-21.11 |
| Mar 19, 2026 |
-21.10 |
| Mar 18, 2026 |
-20.42 |
| Mar 17, 2026 |
-21.04 |
| Mar 16, 2026 |
-18.82 |
| Mar 13, 2026 |
-19.14 |
| Mar 12, 2026 |
-18.57 |
| Mar 11, 2026 |
-20.38 |
| Mar 10, 2026 |
-21.61 |
| Mar 9, 2026 |
-21.78 |
| Mar 6, 2026 |
-20.39 |
| Mar 5, 2026 |
-19.95 |
| Mar 4, 2026 |
-20.86 |
| Mar 3, 2026 |
-19.15 |
| Mar 2, 2026 |
-19.32 |
| Feb 27, 2026 |
-20.03 |
| Feb 26, 2026 |
-19.85 |
| Feb 25, 2026 |
-19.93 |
| Feb 24, 2026 |
-19.83 |
| Feb 23, 2026 |
-19.72 |
| Feb 20, 2026 |
-20.07 |
| Feb 19, 2026 |
-19.15 |
| Feb 18, 2026 |
-18.39 |
| Feb 17, 2026 |
-16.42 |
| Feb 13, 2026 |
-14.20 |
| Feb 12, 2026 |
-11.75 |
| Feb 11, 2026 |
-15.82 |
| Feb 10, 2026 |
-14.34 |
| Feb 9, 2026 |
-15.55 |
| Feb 6, 2026 |
-15.18 |
| Feb 5, 2026 |
-13.50 |
| Feb 4, 2026 |
-14.52 |
| Feb 3, 2026 |
-14.77 |
| Feb 2, 2026 |
-13.06 |
| Jan 30, 2026 |
-13.47 |
| Jan 29, 2026 |
-13.60 |
| Jan 28, 2026 |
-13.02 |
| Jan 27, 2026 |
-13.72 |
| Jan 26, 2026 |
-13.18 |
| Jan 23, 2026 |
-12.38 |
| Jan 22, 2026 |
-12.44 |
| Jan 21, 2026 |
-12.86 |
| Jan 20, 2026 |
-10.79 |
| Jan 16, 2026 |
-10.69 |
| Jan 15, 2026 |
-10.59 |
| Jan 14, 2026 |
-11.50 |
| Jan 13, 2026 |
-10.77 |
| Jan 12, 2026 |
-9.76 |
| Jan 9, 2026 |
-11.48 |
| Jan 8, 2026 |
-12.23 |
| Jan 7, 2026 |
-9.84 |
| Jan 6, 2026 |
-9.94 |
| Jan 5, 2026 |
-8.47 |
| Jan 2, 2026 |
-6.82 |
| Dec 31, 2025 |
-6.18 |
| Dec 30, 2025 |
-2.05 |
| Dec 29, 2025 |
-2.02 |
| Dec 26, 2025 |
-2.01 |
| Dec 24, 2025 |
-2.01 |
| Dec 23, 2025 |
-2.00 |
| Dec 22, 2025 |
-2.00 |
| Dec 19, 2025 |
-1.99 |
| Dec 18, 2025 |
-1.99 |
| Dec 17, 2025 |
-1.98 |
| Dec 16, 2025 |
-1.97 |
| Dec 15, 2025 |
-2.02 |
| Dec 12, 2025 |
-2.04 |
| Dec 11, 2025 |
-2.08 |
| Dec 10, 2025 |
-2.08 |
| Dec 9, 2025 |
-2.07 |
| Dec 8, 2025 |
-2.05 |
| Dec 5, 2025 |
-2.10 |
| Dec 4, 2025 |
-2.07 |
| Dec 3, 2025 |
-2.04 |
| Dec 2, 2025 |
-1.97 |
| Dec 1, 2025 |
-1.99 |
| Nov 28, 2025 |
-1.97 |
| Nov 26, 2025 |
-1.97 |
| Nov 25, 2025 |
-1.97 |
| Nov 24, 2025 |
-1.92 |
| Nov 21, 2025 |
-1.91 |
| Nov 20, 2025 |
-1.91 |
| Nov 19, 2025 |
-1.92 |
| Nov 18, 2025 |
-1.92 |
| Nov 17, 2025 |
-1.93 |
| Nov 14, 2025 |
-1.96 |
| Nov 13, 2025 |
-1.95 |
| Nov 12, 2025 |
-1.95 |
| Nov 11, 2025 |
-2.00 |
| Nov 10, 2025 |
-2.00 |
| Nov 7, 2025 |
-1.99 |
| Nov 6, 2025 |
-1.99 |
| Nov 5, 2025 |
-2.00 |
| Nov 4, 2025 |
-2.00 |
| Nov 3, 2025 |
-2.03 |
| Oct 31, 2025 |
-1.95 |
| Oct 30, 2025 |
-1.96 |
| Oct 29, 2025 |
-2.00 |
| Oct 28, 2025 |
-1.93 |
| Oct 27, 2025 |
-1.93 |
| Oct 24, 2025 |
-1.93 |
| Oct 23, 2025 |
-1.92 |
| Oct 22, 2025 |
-1.84 |
| Oct 21, 2025 |
-1.83 |
| Oct 20, 2025 |
-1.83 |
| Oct 17, 2025 |
-1.82 |
| Oct 16, 2025 |
-1.82 |
| Oct 15, 2025 |
-1.81 |
| Oct 14, 2025 |
-1.82 |
| Oct 13, 2025 |
-1.83 |
| Oct 10, 2025 |
-1.77 |
| Oct 9, 2025 |
-1.84 |
| Oct 8, 2025 |
-1.87 |
| Oct 7, 2025 |
-1.88 |
| Oct 6, 2025 |
-1.89 |
| Oct 3, 2025 |
-1.86 |
| Oct 2, 2025 |
-1.83 |
| Oct 1, 2025 |
-1.84 |
| Sep 30, 2025 |
-1.83 |
| Sep 29, 2025 |
-6.79 |
| Sep 26, 2025 |
-6.81 |
| Sep 25, 2025 |
-6.65 |
| Sep 24, 2025 |
-6.73 |
| Sep 23, 2025 |
-6.73 |
| Sep 22, 2025 |
-6.53 |
| Sep 19, 2025 |
-6.42 |
| Sep 18, 2025 |
-6.58 |
| Sep 17, 2025 |
-6.70 |
| Sep 16, 2025 |
-6.81 |
| Sep 15, 2025 |
-6.80 |
| Sep 12, 2025 |
-6.88 |
| Sep 11, 2025 |
-6.89 |
| Sep 10, 2025 |
-6.89 |
| Sep 9, 2025 |
-6.67 |
| Sep 8, 2025 |
-6.57 |
| Sep 5, 2025 |
-6.50 |
| Sep 4, 2025 |
-6.44 |
| Sep 3, 2025 |
-6.20 |
| Sep 2, 2025 |
-6.37 |
| Aug 29, 2025 |
-6.39 |
| Aug 28, 2025 |
-6.30 |
| Aug 27, 2025 |
-6.29 |
| Aug 26, 2025 |
-6.14 |
| Aug 25, 2025 |
-6.25 |
| Aug 22, 2025 |
-6.27 |
| Aug 21, 2025 |
-6.03 |
| Aug 20, 2025 |
-6.27 |
| Aug 19, 2025 |
-5.86 |
| Aug 18, 2025 |
-5.85 |
| Aug 15, 2025 |
-5.93 |
| Aug 14, 2025 |
-6.04 |
| Aug 13, 2025 |
-6.24 |
| Aug 12, 2025 |
-6.21 |
| Aug 11, 2025 |
-6.06 |
| Aug 8, 2025 |
-6.22 |
| Aug 7, 2025 |
-6.02 |
| Aug 6, 2025 |
-6.04 |
| Aug 5, 2025 |
-6.08 |
| Aug 4, 2025 |
-5.88 |
| Aug 1, 2025 |
-5.86 |
| Jul 31, 2025 |
-6.15 |
| Jul 30, 2025 |
-6.10 |
| Jul 29, 2025 |
-6.03 |
| Jul 28, 2025 |
-6.20 |
| Jul 25, 2025 |
-6.00 |
| Jul 24, 2025 |
-6.01 |
| Jul 23, 2025 |
-6.14 |
| Jul 22, 2025 |
-5.91 |
| Jul 21, 2025 |
-5.74 |
| Jul 18, 2025 |
-5.71 |
| Jul 17, 2025 |
-5.85 |
| Jul 16, 2025 |
-5.72 |
| Jul 15, 2025 |
-5.78 |
| Jul 14, 2025 |
-5.97 |
| Jul 11, 2025 |
-6.09 |
| Jul 10, 2025 |
-6.14 |
| Jul 9, 2025 |
-6.11 |
| Jul 8, 2025 |
-6.10 |
| Jul 7, 2025 |
-5.86 |
| Jul 3, 2025 |
-5.81 |
| Jul 2, 2025 |
-5.83 |
| Jul 1, 2025 |
-5.66 |
| Jun 30, 2025 |
-5.51 |
| Jun 27, 2025 |
-3.36 |
| Jun 26, 2025 |
-3.40 |
| Jun 25, 2025 |
-3.29 |
| Jun 24, 2025 |
-3.64 |
| Jun 23, 2025 |
-3.78 |
| Jun 20, 2025 |
-4.10 |
| Jun 18, 2025 |
-4.29 |
| Jun 17, 2025 |
-4.45 |
| Jun 16, 2025 |
-4.40 |
| Jun 13, 2025 |
-4.46 |
| Jun 12, 2025 |
-4.26 |
| Jun 11, 2025 |
-4.38 |
| Jun 10, 2025 |
-4.30 |
| Jun 9, 2025 |
-4.02 |
| Jun 6, 2025 |
-3.71 |
| Jun 5, 2025 |
-3.46 |
| Jun 4, 2025 |
-3.52 |
| Jun 3, 2025 |
-3.67 |
| Jun 2, 2025 |
-3.25 |
| May 30, 2025 |
-3.03 |
| May 29, 2025 |
-3.13 |
| May 28, 2025 |
-2.95 |
| May 27, 2025 |
-3.16 |
| May 23, 2025 |
-3.09 |
| May 22, 2025 |
-2.98 |
| May 21, 2025 |
-2.84 |
| May 20, 2025 |
-3.21 |
| May 19, 2025 |
-3.28 |
| May 16, 2025 |
-3.67 |
| May 15, 2025 |
-3.80 |
| May 14, 2025 |
-4.08 |
| May 13, 2025 |
-3.95 |
| May 12, 2025 |
-3.92 |
| May 9, 2025 |
-3.56 |
| May 8, 2025 |
-3.21 |
| May 7, 2025 |
-3.03 |
| May 6, 2025 |
-3.12 |
| May 5, 2025 |
-3.11 |
| May 2, 2025 |
-3.49 |
| May 1, 2025 |
-3.27 |
| Apr 30, 2025 |
-3.19 |
| Apr 29, 2025 |
-3.51 |
| Apr 28, 2025 |
-3.60 |
| Apr 25, 2025 |
-3.67 |
| Apr 24, 2025 |
-3.62 |
| Apr 23, 2025 |
-3.33 |
| Apr 22, 2025 |
-3.43 |
| Apr 21, 2025 |
-3.42 |
| Apr 17, 2025 |
-3.84 |
| Apr 16, 2025 |
-3.50 |
| Apr 15, 2025 |
-3.46 |
| Apr 14, 2025 |
-3.47 |
| Apr 11, 2025 |
-3.50 |
| Apr 10, 2025 |
-3.30 |
| Apr 9, 2025 |
-4.11 |
| Apr 8, 2025 |
-3.29 |
| Apr 7, 2025 |
-3.67 |
| Apr 4, 2025 |
-3.53 |
| Apr 3, 2025 |
-4.75 |
| Apr 2, 2025 |
-5.72 |
| Apr 1, 2025 |
-5.62 |
| Mar 31, 2025 |
-5.54 |
| Mar 28, 2025 |
23.58 |
| Mar 27, 2025 |
24.47 |
| Mar 26, 2025 |
25.31 |
| Mar 25, 2025 |
24.80 |
| Mar 24, 2025 |
24.53 |
| Mar 21, 2025 |
24.78 |
| Mar 20, 2025 |
24.96 |
| Mar 19, 2025 |
25.10 |
| Mar 18, 2025 |
24.49 |
| Mar 17, 2025 |
25.04 |
| Mar 14, 2025 |
24.81 |
| Mar 13, 2025 |
21.87 |
| Mar 12, 2025 |
22.49 |
| Mar 11, 2025 |
20.69 |
| Mar 10, 2025 |
21.46 |
| Mar 7, 2025 |
23.29 |
| Mar 6, 2025 |
22.57 |
| Mar 5, 2025 |
21.53 |
| Mar 4, 2025 |
21.31 |
| Mar 3, 2025 |
20.37 |
| Feb 28, 2025 |
22.52 |
| Feb 27, 2025 |
22.25 |
| Feb 26, 2025 |
22.57 |
| Feb 25, 2025 |
23.94 |
| Feb 24, 2025 |
25.00 |
| Feb 21, 2025 |
24.59 |
| Feb 20, 2025 |
26.52 |
| Feb 19, 2025 |
25.36 |
| Feb 18, 2025 |
26.53 |
| Feb 14, 2025 |
27.29 |
| Feb 13, 2025 |
28.99 |
| Feb 12, 2025 |
31.58 |
| Feb 11, 2025 |
32.91 |
| Feb 10, 2025 |
32.43 |
| Feb 7, 2025 |
30.61 |
| Feb 6, 2025 |
32.14 |
| Feb 5, 2025 |
35.24 |
| Feb 4, 2025 |
35.03 |
| Feb 3, 2025 |
32.88 |
| Jan 31, 2025 |
34.12 |
| Jan 30, 2025 |
34.81 |
| Jan 29, 2025 |
35.45 |
| Jan 28, 2025 |
36.00 |
| Jan 27, 2025 |
36.83 |
| Jan 24, 2025 |
37.78 |
| Jan 23, 2025 |
39.06 |
| Jan 22, 2025 |
39.66 |
| Jan 21, 2025 |
41.31 |
| Jan 17, 2025 |
40.58 |
| Jan 16, 2025 |
41.25 |
| Jan 15, 2025 |
41.53 |
| Jan 14, 2025 |
38.54 |
| Jan 13, 2025 |
38.36 |
| Jan 10, 2025 |
37.86 |
| Jan 8, 2025 |
37.54 |
| Jan 7, 2025 |
38.80 |
| Jan 6, 2025 |
37.03 |
| Jan 3, 2025 |
37.18 |
| Jan 2, 2025 |
36.42 |
| Dec 31, 2024 |
34.08 |
| Dec 30, 2024 |
3.06 |
| Dec 27, 2024 |
2.83 |
| Dec 26, 2024 |
2.82 |
| Dec 24, 2024 |
2.96 |
| Dec 23, 2024 |
2.96 |
| Dec 20, 2024 |
3.02 |
| Dec 19, 2024 |
3.10 |
| Dec 18, 2024 |
3.20 |
| Dec 17, 2024 |
3.49 |
| Dec 16, 2024 |
3.63 |
| Dec 13, 2024 |
3.91 |
| Dec 12, 2024 |
4.05 |
| Dec 11, 2024 |
4.16 |
| Dec 10, 2024 |
4.13 |
| Dec 9, 2024 |
4.10 |
| Dec 6, 2024 |
4.01 |
| Dec 5, 2024 |
4.26 |
| Dec 4, 2024 |
4.29 |
| Dec 3, 2024 |
4.41 |
| Dec 2, 2024 |
4.46 |
| Nov 29, 2024 |
4.53 |
| Nov 27, 2024 |
4.52 |
| Nov 26, 2024 |
4.53 |
| Nov 25, 2024 |
4.66 |
| Nov 22, 2024 |
4.82 |
| Nov 21, 2024 |
4.68 |
| Nov 20, 2024 |
4.46 |
| Nov 19, 2024 |
4.48 |
| Nov 18, 2024 |
4.46 |
| Nov 15, 2024 |
4.44 |
| Nov 14, 2024 |
4.58 |
| Nov 13, 2024 |
4.75 |
| Nov 12, 2024 |
5.00 |
| Nov 11, 2024 |
5.36 |
| Nov 8, 2024 |
5.15 |
| Nov 7, 2024 |
5.22 |
| Nov 6, 2024 |
5.37 |
| Nov 5, 2024 |
4.94 |
| Nov 4, 2024 |
4.64 |
| Nov 1, 2024 |
4.42 |
| Oct 31, 2024 |
4.60 |
| Oct 30, 2024 |
4.62 |
| Oct 29, 2024 |
4.51 |
| Oct 28, 2024 |
4.49 |
| Oct 25, 2024 |
4.70 |
| Oct 24, 2024 |
4.49 |
| Oct 23, 2024 |
4.28 |
| Oct 22, 2024 |
4.37 |
| Oct 21, 2024 |
4.62 |
| Oct 18, 2024 |
4.50 |
| Oct 17, 2024 |
4.60 |
| Oct 16, 2024 |
4.68 |
| Oct 15, 2024 |
4.63 |
| Oct 14, 2024 |
4.84 |
| Oct 11, 2024 |
5.03 |
| Oct 10, 2024 |
4.80 |
| Oct 9, 2024 |
4.58 |
| Oct 8, 2024 |
4.75 |
| Oct 7, 2024 |
5.13 |
| Oct 4, 2024 |
5.13 |
| Oct 3, 2024 |
4.89 |
| Oct 2, 2024 |
4.36 |
| Oct 1, 2024 |
4.18 |
| Sep 30, 2024 |
3.84 |
| Sep 27, 2024 |
4.43 |
| Sep 26, 2024 |
4.33 |
| Sep 25, 2024 |
4.78 |
| Sep 24, 2024 |
5.36 |
| Sep 23, 2024 |
5.26 |
| Sep 20, 2024 |
4.95 |
| Sep 19, 2024 |
5.07 |
| Sep 18, 2024 |
4.84 |
| Sep 17, 2024 |
5.03 |
| Sep 16, 2024 |
4.64 |
| Sep 13, 2024 |
4.49 |
| Sep 12, 2024 |
4.73 |
| Sep 11, 2024 |
4.74 |
| Sep 10, 2024 |
4.82 |
| Sep 9, 2024 |
5.00 |
| Sep 6, 2024 |
4.82 |
| Sep 5, 2024 |
5.04 |
| Sep 4, 2024 |
4.96 |
| Sep 3, 2024 |
5.36 |
| Aug 30, 2024 |
5.73 |
| Aug 29, 2024 |
6.14 |
| Aug 28, 2024 |
6.06 |
| Aug 27, 2024 |
6.15 |
| Aug 26, 2024 |
6.42 |
| Aug 23, 2024 |
6.22 |
| Aug 22, 2024 |
5.72 |
| Aug 21, 2024 |
5.94 |
| Aug 20, 2024 |
6.07 |
| Aug 19, 2024 |
6.57 |
| Aug 16, 2024 |
6.72 |
| Aug 15, 2024 |
6.77 |
| Aug 14, 2024 |
6.45 |
| Aug 13, 2024 |
6.51 |
| Aug 12, 2024 |
6.51 |
| Aug 9, 2024 |
6.36 |
| Aug 8, 2024 |
6.43 |
| Aug 7, 2024 |
5.93 |
| Aug 6, 2024 |
5.73 |
| Aug 5, 2024 |
6.15 |
| Aug 2, 2024 |
6.60 |
| Aug 1, 2024 |
7.47 |
| Jul 31, 2024 |
8.39 |
| Jul 30, 2024 |
7.98 |
| Jul 29, 2024 |
7.72 |
| Jul 26, 2024 |
8.29 |
| Jul 25, 2024 |
8.20 |
| Jul 24, 2024 |
7.09 |
| Jul 23, 2024 |
6.28 |
| Jul 22, 2024 |
6.35 |
| Jul 19, 2024 |
6.38 |
| Jul 18, 2024 |
6.68 |
| Jul 17, 2024 |
7.06 |
| Jul 16, 2024 |
6.71 |
| Jul 15, 2024 |
6.04 |
| Jul 12, 2024 |
5.74 |
| Jul 11, 2024 |
5.77 |
| Jul 10, 2024 |
5.61 |
| Jul 9, 2024 |
5.47 |
| Jul 8, 2024 |
5.18 |
| Jul 5, 2024 |
4.99 |
| Jul 3, 2024 |
5.26 |
| Jul 2, 2024 |
5.19 |
| Jul 1, 2024 |
5.21 |
| Jun 28, 2024 |
8.51 |
| Jun 27, 2024 |
8.39 |
| Jun 26, 2024 |
8.29 |
| Jun 25, 2024 |
8.48 |
| Jun 24, 2024 |
8.35 |
| Jun 21, 2024 |
7.97 |
| Jun 20, 2024 |
7.90 |
| Jun 18, 2024 |
7.34 |
| Jun 17, 2024 |
7.17 |
| Jun 14, 2024 |
7.04 |
| Jun 13, 2024 |
7.65 |
| Jun 12, 2024 |
8.02 |
| Jun 11, 2024 |
7.99 |
| Jun 10, 2024 |
8.11 |
| Jun 7, 2024 |
7.90 |
| Jun 6, 2024 |
7.95 |
| Jun 5, 2024 |
7.79 |
| Jun 4, 2024 |
7.73 |
| Jun 3, 2024 |
8.21 |
| May 31, 2024 |
9.02 |
| May 30, 2024 |
8.61 |
| May 29, 2024 |
8.61 |
| May 28, 2024 |
9.27 |
| May 24, 2024 |
8.77 |
| May 23, 2024 |
8.85 |
| May 22, 2024 |
9.04 |
| May 21, 2024 |
9.62 |
| May 20, 2024 |
9.69 |
| May 17, 2024 |
9.20 |
| May 16, 2024 |
9.00 |
| May 15, 2024 |
8.96 |
| May 14, 2024 |
9.09 |
| May 13, 2024 |
8.90 |
| May 10, 2024 |
9.00 |
| May 9, 2024 |
9.27 |
| May 8, 2024 |
8.81 |
| May 7, 2024 |
9.09 |
| May 6, 2024 |
9.00 |
| May 3, 2024 |
8.95 |
| May 2, 2024 |
8.39 |
| May 1, 2024 |
8.48 |
| Apr 30, 2024 |
8.63 |
| Apr 29, 2024 |
9.49 |
| Apr 26, 2024 |
9.37 |
| Apr 25, 2024 |
9.23 |
| Apr 24, 2024 |
9.79 |
| Apr 23, 2024 |
9.86 |
| Apr 22, 2024 |
9.20 |
| Apr 19, 2024 |
9.27 |
| Apr 18, 2024 |
9.35 |
| Apr 17, 2024 |
9.07 |
| Apr 16, 2024 |
9.04 |
| Apr 15, 2024 |
9.52 |
| Apr 12, 2024 |
9.68 |
| Apr 11, 2024 |
9.97 |
| Apr 10, 2024 |
10.34 |
| Apr 9, 2024 |
10.51 |
| Apr 8, 2024 |
10.94 |
| Apr 5, 2024 |
11.13 |
| Apr 4, 2024 |
10.78 |
| Apr 3, 2024 |
11.24 |
| Apr 2, 2024 |
10.93 |
| Apr 1, 2024 |
10.79 |
| Mar 28, 2024 |
0.35 |
| Mar 27, 2024 |
0.53 |
| Mar 26, 2024 |
0.22 |
| Mar 25, 2024 |
0.53 |
| Mar 22, 2024 |
0.40 |
| Mar 21, 2024 |
0.60 |
| Mar 20, 2024 |
0.58 |
| Mar 19, 2024 |
0.77 |
| Mar 18, 2024 |
0.59 |
| Mar 15, 2024 |
0.68 |
| Mar 14, 2024 |
0.58 |
| Mar 13, 2024 |
0.34 |
| Mar 12, 2024 |
0.02 |
| Mar 11, 2024 |
0.19 |
| Mar 8, 2024 |
0.03 |
| Mar 7, 2024 |
0.23 |
| Mar 6, 2024 |
-0.12 |
| Mar 5, 2024 |
-0.16 |
| Mar 4, 2024 |
-0.13 |
| Mar 1, 2024 |
-0.07 |
| Feb 29, 2024 |
-0.38 |
| Feb 28, 2024 |
-0.41 |
| Feb 27, 2024 |
-0.30 |
| Feb 26, 2024 |
-0.35 |
| Feb 23, 2024 |
-0.30 |
| Feb 22, 2024 |
-0.01 |
| Feb 21, 2024 |
-0.12 |
| Feb 20, 2024 |
0.05 |
| Feb 16, 2024 |
0.26 |
| Feb 15, 2024 |
0.04 |
| Feb 14, 2024 |
-0.52 |
| Feb 13, 2024 |
-0.62 |
| Feb 12, 2024 |
-0.33 |
| Feb 9, 2024 |
-0.30 |
| Feb 8, 2024 |
-0.18 |
| Feb 7, 2024 |
-0.20 |
| Feb 6, 2024 |
-0.11 |
| Feb 5, 2024 |
-0.55 |
| Feb 2, 2024 |
-0.41 |
| Feb 1, 2024 |
0.01 |
| Jan 31, 2024 |
0.21 |
| Jan 30, 2024 |
0.47 |
| Jan 29, 2024 |
0.61 |
| Jan 26, 2024 |
0.47 |
| Jan 25, 2024 |
0.27 |
| Jan 24, 2024 |
0.14 |
| Jan 23, 2024 |
-0.25 |
| Jan 22, 2024 |
-0.37 |
| Jan 19, 2024 |
-0.58 |
| Jan 18, 2024 |
-0.75 |
| Jan 17, 2024 |
-0.83 |
| Jan 16, 2024 |
-0.76 |
| Jan 12, 2024 |
-0.55 |
| Jan 11, 2024 |
-0.70 |
| Jan 10, 2024 |
-0.61 |
| Jan 9, 2024 |
-0.55 |
| Jan 8, 2024 |
-0.33 |
| Jan 5, 2024 |
-0.09 |
| Jan 4, 2024 |
-0.34 |
| Jan 3, 2024 |
-0.06 |
| Jan 2, 2024 |
-0.15 |
| Dec 29, 2023 |
4.42 |
| Dec 28, 2023 |
4.47 |
| Dec 27, 2023 |
4.64 |
| Dec 26, 2023 |
4.70 |
| Dec 22, 2023 |
4.56 |
| Dec 21, 2023 |
4.65 |
| Dec 20, 2023 |
4.60 |
| Dec 19, 2023 |
4.78 |
| Dec 18, 2023 |
4.64 |
| Dec 15, 2023 |
4.64 |
| Dec 14, 2023 |
4.85 |
| Dec 13, 2023 |
4.32 |
| Dec 12, 2023 |
4.12 |
| Dec 11, 2023 |
4.24 |
| Dec 8, 2023 |
4.29 |
| Dec 7, 2023 |
4.31 |
| Dec 6, 2023 |
4.27 |
| Dec 5, 2023 |
4.53 |
| Dec 4, 2023 |
4.78 |
| Dec 1, 2023 |
4.77 |
| Nov 30, 2023 |
4.74 |
| Nov 29, 2023 |
4.83 |
| Nov 28, 2023 |
4.90 |
| Nov 27, 2023 |
4.92 |
| Nov 24, 2023 |
5.13 |
| Nov 22, 2023 |
5.09 |
| Nov 21, 2023 |
5.13 |
| Nov 20, 2023 |
5.24 |
| Nov 17, 2023 |
5.15 |
| Nov 16, 2023 |
4.89 |
| Nov 15, 2023 |
5.21 |
| Nov 14, 2023 |
5.29 |
| Nov 13, 2023 |
5.07 |
| Nov 10, 2023 |
4.89 |
| Nov 9, 2023 |
4.83 |
| Nov 8, 2023 |
4.86 |
| Nov 7, 2023 |
5.00 |
| Nov 6, 2023 |
5.35 |
| Nov 3, 2023 |
5.61 |
| Nov 2, 2023 |
5.49 |
| Nov 1, 2023 |
5.27 |
| Oct 31, 2023 |
5.41 |
| Oct 30, 2023 |
5.51 |
| Oct 27, 2023 |
5.73 |
| Oct 26, 2023 |
5.96 |
| Oct 25, 2023 |
6.39 |
| Oct 24, 2023 |
6.46 |
| Oct 23, 2023 |
6.52 |
| Oct 20, 2023 |
6.72 |
| Oct 19, 2023 |
7.02 |
| Oct 18, 2023 |
7.12 |
| Oct 17, 2023 |
7.17 |
| Oct 16, 2023 |
6.72 |
| Oct 13, 2023 |
6.69 |
| Oct 12, 2023 |
6.51 |
| Oct 11, 2023 |
6.58 |
| Oct 10, 2023 |
6.44 |
| Oct 9, 2023 |
6.35 |
| Oct 6, 2023 |
5.99 |
| Oct 5, 2023 |
5.86 |
| Oct 4, 2023 |
6.12 |
| Oct 3, 2023 |
6.59 |
| Oct 2, 2023 |
6.57 |
| Sep 29, 2023 |
4.80 |
| Sep 28, 2023 |
5.01 |
| Sep 27, 2023 |
5.07 |
| Sep 26, 2023 |
4.70 |
| Sep 25, 2023 |
4.89 |
| Sep 22, 2023 |
4.79 |
| Sep 21, 2023 |
4.82 |
| Sep 20, 2023 |
5.11 |
| Sep 19, 2023 |
5.34 |
| Sep 18, 2023 |
5.56 |
| Sep 15, 2023 |
5.46 |
| Sep 14, 2023 |
5.43 |
| Sep 13, 2023 |
5.18 |
| Sep 12, 2023 |
5.18 |
| Sep 11, 2023 |
4.86 |
| Sep 8, 2023 |
4.85 |
| Sep 7, 2023 |
4.70 |
| Sep 6, 2023 |
4.73 |
| Sep 5, 2023 |
4.75 |
| Sep 1, 2023 |
4.70 |
| Aug 31, 2023 |
4.18 |
| Aug 30, 2023 |
4.25 |
| Aug 29, 2023 |
4.26 |
| Aug 28, 2023 |
4.19 |
| Aug 25, 2023 |
4.07 |
| Aug 24, 2023 |
4.05 |
| Aug 23, 2023 |
4.09 |
| Aug 22, 2023 |
4.11 |
| Aug 21, 2023 |
4.16 |
| Aug 18, 2023 |
4.12 |
| Aug 17, 2023 |
4.02 |
| Aug 16, 2023 |
4.04 |
| Aug 15, 2023 |
4.08 |
| Aug 14, 2023 |
4.28 |
| Aug 11, 2023 |
4.37 |
| Aug 10, 2023 |
4.37 |
| Aug 9, 2023 |
4.49 |
| Aug 8, 2023 |
4.50 |
| Aug 7, 2023 |
4.48 |
| Aug 4, 2023 |
4.55 |
| Aug 3, 2023 |
4.63 |
| Aug 2, 2023 |
4.55 |
| Aug 1, 2023 |
4.64 |
| Jul 31, 2023 |
4.77 |
| Jul 28, 2023 |
4.64 |
| Jul 27, 2023 |
4.64 |
| Jul 26, 2023 |
4.69 |
| Jul 25, 2023 |
4.51 |
| Jul 24, 2023 |
4.57 |
| Jul 21, 2023 |
4.37 |
| Jul 20, 2023 |
4.41 |
| Jul 19, 2023 |
4.35 |
| Jul 18, 2023 |
4.26 |
| Jul 17, 2023 |
4.16 |
| Jul 14, 2023 |
4.07 |
| Jul 13, 2023 |
4.20 |
| Jul 12, 2023 |
4.08 |
| Jul 11, 2023 |
3.87 |
| Jul 10, 2023 |
3.55 |
| Jul 7, 2023 |
3.55 |
| Jul 6, 2023 |
3.17 |
| Jul 5, 2023 |
3.24 |
| Jul 3, 2023 |
3.39 |
| Jun 30, 2023 |
3.31 |
| Jun 29, 2023 |
5.22 |
| Jun 28, 2023 |
5.24 |
| Jun 27, 2023 |
5.31 |
| Jun 26, 2023 |
5.24 |
| Jun 23, 2023 |
5.22 |
| Jun 22, 2023 |
5.31 |
| Jun 21, 2023 |
5.56 |
| Jun 20, 2023 |
5.42 |
| Jun 16, 2023 |
5.56 |
| Jun 15, 2023 |
5.71 |
| Jun 14, 2023 |
5.43 |
| Jun 13, 2023 |
5.49 |
| Jun 12, 2023 |
5.37 |
| Jun 9, 2023 |
5.60 |
| Jun 8, 2023 |
5.73 |
| Jun 7, 2023 |
5.70 |
| Jun 6, 2023 |
5.36 |
| Jun 5, 2023 |
5.19 |
| Jun 2, 2023 |
5.34 |
| Jun 1, 2023 |
4.94 |
| May 31, 2023 |
4.77 |
| May 30, 2023 |
4.91 |
| May 26, 2023 |
5.07 |
| May 25, 2023 |
5.08 |
| May 24, 2023 |
5.31 |
| May 23, 2023 |
5.30 |
| May 22, 2023 |
5.21 |
| May 19, 2023 |
5.10 |
| May 18, 2023 |
5.11 |
| May 17, 2023 |
5.03 |
| May 16, 2023 |
4.85 |
| May 15, 2023 |
5.08 |
| May 12, 2023 |
4.97 |
| May 11, 2023 |
5.04 |
| May 10, 2023 |
5.09 |
| May 9, 2023 |
5.24 |
| May 8, 2023 |
5.31 |
| May 5, 2023 |
5.37 |
| May 4, 2023 |
5.24 |
| May 3, 2023 |
5.17 |
| May 2, 2023 |
5.26 |
| May 1, 2023 |
5.40 |
| Apr 28, 2023 |
5.48 |
| Apr 27, 2023 |
5.47 |
| Apr 26, 2023 |
5.70 |
| Apr 25, 2023 |
5.86 |
| Apr 24, 2023 |
6.40 |
| Apr 21, 2023 |
6.04 |
| Apr 20, 2023 |
6.15 |
| Apr 19, 2023 |
6.34 |
| Apr 18, 2023 |
6.30 |
| Apr 17, 2023 |
6.30 |
| Apr 14, 2023 |
6.34 |
| Apr 13, 2023 |
6.54 |
| Apr 12, 2023 |
6.54 |
| Apr 11, 2023 |
6.50 |
| Apr 10, 2023 |
6.53 |
| Apr 6, 2023 |
6.45 |
| Apr 5, 2023 |
6.63 |
| Apr 4, 2023 |
6.68 |
| Apr 3, 2023 |
6.94 |
| Mar 31, 2023 |
6.47 |
| Mar 30, 2023 |
7.02 |
| Mar 29, 2023 |
7.05 |
| Mar 28, 2023 |
6.99 |
| Mar 27, 2023 |
6.78 |
| Mar 24, 2023 |
6.24 |
| Mar 23, 2023 |
6.37 |
| Mar 22, 2023 |
6.49 |
| Mar 21, 2023 |
6.89 |
| Mar 20, 2023 |
6.55 |
| Mar 17, 2023 |
6.19 |
| Mar 16, 2023 |
6.72 |
| Mar 15, 2023 |
6.80 |
| Mar 14, 2023 |
7.33 |
| Mar 13, 2023 |
7.46 |
| Mar 10, 2023 |
7.99 |
| Mar 9, 2023 |
8.18 |
| Mar 8, 2023 |
8.83 |
| Mar 7, 2023 |
9.30 |
| Mar 6, 2023 |
9.76 |
| Mar 3, 2023 |
9.88 |
| Mar 2, 2023 |
9.76 |
| Mar 1, 2023 |
9.41 |
| Feb 28, 2023 |
9.17 |
| Feb 27, 2023 |
9.24 |
| Feb 24, 2023 |
8.93 |
| Feb 23, 2023 |
8.62 |
| Feb 22, 2023 |
8.75 |
| Feb 21, 2023 |
9.10 |
| Feb 17, 2023 |
9.53 |
| Feb 16, 2023 |
10.20 |
| Feb 15, 2023 |
10.25 |
| Feb 14, 2023 |
10.36 |
| Feb 13, 2023 |
10.81 |
| Feb 10, 2023 |
10.75 |
| Feb 9, 2023 |
10.78 |
| Feb 8, 2023 |
11.79 |
| Feb 7, 2023 |
10.97 |
| Feb 6, 2023 |
10.57 |
| Feb 3, 2023 |
10.57 |
| Feb 2, 2023 |
10.45 |
| Feb 1, 2023 |
10.98 |
| Jan 31, 2023 |
11.06 |
| Jan 30, 2023 |
10.63 |
| Jan 27, 2023 |
10.88 |
| Jan 26, 2023 |
10.97 |
| Jan 25, 2023 |
11.11 |
| Jan 24, 2023 |
10.89 |
| Jan 23, 2023 |
11.23 |
| Jan 20, 2023 |
11.07 |
| Jan 19, 2023 |
10.84 |
| Jan 18, 2023 |
10.56 |
| Jan 17, 2023 |
10.75 |
| Jan 13, 2023 |
10.47 |
| Jan 12, 2023 |
10.33 |
| Jan 11, 2023 |
9.98 |
| Jan 10, 2023 |
9.92 |
| Jan 9, 2023 |
9.41 |
| Jan 6, 2023 |
9.28 |
| Jan 5, 2023 |
9.19 |
| Jan 4, 2023 |
9.04 |
| Jan 3, 2023 |
8.58 |
| Dec 30, 2022 |
21.06 |
| Dec 29, 2022 |
21.36 |
| Dec 28, 2022 |
20.35 |
| Dec 27, 2022 |
21.27 |
| Dec 23, 2022 |
21.19 |
| Dec 22, 2022 |
20.03 |
| Dec 21, 2022 |
20.90 |
| Dec 20, 2022 |
20.87 |
| Dec 19, 2022 |
19.98 |
| Dec 16, 2022 |
19.48 |
| Dec 15, 2022 |
19.98 |
| Dec 14, 2022 |
20.13 |
| Dec 13, 2022 |
20.18 |
| Dec 12, 2022 |
19.41 |
| Dec 9, 2022 |
18.45 |
| Dec 8, 2022 |
18.88 |
| Dec 7, 2022 |
19.22 |
| Dec 6, 2022 |
19.71 |
| Dec 5, 2022 |
19.90 |
| Dec 2, 2022 |
21.16 |
| Dec 1, 2022 |
21.13 |
| Nov 30, 2022 |
21.46 |
| Nov 29, 2022 |
20.62 |
| Nov 28, 2022 |
20.21 |
| Nov 25, 2022 |
21.00 |
| Nov 23, 2022 |
21.29 |
| Nov 22, 2022 |
22.02 |
| Nov 21, 2022 |
21.26 |
| Nov 18, 2022 |
22.81 |
| Nov 17, 2022 |
22.86 |
| Nov 16, 2022 |
23.23 |
| Nov 15, 2022 |
23.76 |
| Nov 14, 2022 |
23.11 |
| Nov 11, 2022 |
23.59 |
| Nov 10, 2022 |
22.89 |
| Nov 9, 2022 |
22.20 |
| Nov 8, 2022 |
23.70 |
| Nov 7, 2022 |
23.63 |
| Nov 4, 2022 |
22.93 |
| Nov 3, 2022 |
23.17 |
| Nov 2, 2022 |
22.26 |
| Nov 1, 2022 |
22.98 |
| Oct 31, 2022 |
23.25 |
| Oct 28, 2022 |
22.77 |
| Oct 27, 2022 |
22.06 |
| Oct 26, 2022 |
22.59 |
| Oct 25, 2022 |
19.07 |
| Oct 24, 2022 |
18.56 |
| Oct 21, 2022 |
18.45 |
| Oct 20, 2022 |
18.18 |
| Oct 19, 2022 |
17.85 |
| Oct 18, 2022 |
17.08 |
| Oct 17, 2022 |
16.97 |
| Oct 14, 2022 |
16.64 |
| Oct 13, 2022 |
17.52 |
| Oct 12, 2022 |
16.85 |
| Oct 11, 2022 |
17.16 |
| Oct 10, 2022 |
17.39 |
| Oct 7, 2022 |
18.20 |
| Oct 6, 2022 |
18.24 |
| Oct 5, 2022 |
18.11 |
| Oct 4, 2022 |
17.14 |
| Oct 3, 2022 |
16.19 |
| Sep 30, 2022 |
14.95 |
| Sep 29, 2022 |
6.18 |
| Sep 28, 2022 |
6.18 |
| Sep 27, 2022 |
5.83 |
| Sep 26, 2022 |
5.77 |
| Sep 23, 2022 |
5.47 |
| Sep 22, 2022 |
6.80 |
| Sep 21, 2022 |
7.17 |
| Sep 20, 2022 |
7.55 |
| Sep 19, 2022 |
8.09 |
| Sep 16, 2022 |
8.08 |
| Sep 15, 2022 |
8.63 |
| Sep 14, 2022 |
8.94 |
| Sep 13, 2022 |
8.21 |
| Sep 12, 2022 |
8.82 |
| Sep 9, 2022 |
8.50 |
| Sep 8, 2022 |
7.84 |
| Sep 7, 2022 |
7.78 |
| Sep 6, 2022 |
8.33 |
| Sep 2, 2022 |
8.77 |
| Sep 1, 2022 |
8.01 |
| Aug 31, 2022 |
8.77 |
| Aug 30, 2022 |
8.75 |
| Aug 29, 2022 |
9.76 |
| Aug 26, 2022 |
9.48 |
| Aug 25, 2022 |
10.07 |
| Aug 24, 2022 |
9.75 |
| Aug 23, 2022 |
9.02 |
| Aug 22, 2022 |
8.23 |
| Aug 19, 2022 |
8.29 |
| Aug 18, 2022 |
8.70 |
| Aug 17, 2022 |
7.96 |
| Aug 16, 2022 |
7.99 |
| Aug 15, 2022 |
8.19 |
| Aug 12, 2022 |
8.81 |
| Aug 11, 2022 |
8.60 |
| Aug 10, 2022 |
8.08 |
| Aug 9, 2022 |
8.11 |
| Aug 8, 2022 |
7.98 |
| Aug 5, 2022 |
8.00 |
| Aug 4, 2022 |
7.31 |
| Aug 3, 2022 |
8.82 |
| Aug 2, 2022 |
9.36 |
| Aug 1, 2022 |
9.10 |
| Jul 29, 2022 |
9.63 |
| Jul 28, 2022 |
8.90 |
| Jul 27, 2022 |
8.67 |
| Jul 26, 2022 |
7.80 |
| Jul 25, 2022 |
7.86 |
| Jul 22, 2022 |
6.96 |
| Jul 21, 2022 |
7.15 |
| Jul 20, 2022 |
7.91 |
| Jul 19, 2022 |
7.53 |
| Jul 18, 2022 |
6.99 |
| Jul 15, 2022 |
6.29 |
| Jul 14, 2022 |
6.05 |
| Jul 13, 2022 |
6.61 |
| Jul 12, 2022 |
6.70 |
| Jul 11, 2022 |
7.20 |
| Jul 8, 2022 |
7.41 |
| Jul 7, 2022 |
7.26 |
| Jul 6, 2022 |
6.85 |
| Jul 5, 2022 |
7.25 |
| Jul 1, 2022 |
8.63 |
| Jun 30, 2022 |
8.89 |
| Jun 29, 2022 |
12.84 |
| Jun 28, 2022 |
12.96 |
| Jun 27, 2022 |
12.80 |
| Jun 24, 2022 |
12.37 |
| Jun 23, 2022 |
11.39 |
| Jun 22, 2022 |
12.12 |
| Jun 21, 2022 |
12.89 |
| Jun 17, 2022 |
12.26 |
| Jun 16, 2022 |
12.84 |
| Jun 15, 2022 |
13.66 |
| Jun 14, 2022 |
13.77 |
| Jun 13, 2022 |
14.14 |
| Jun 10, 2022 |
15.28 |
| Jun 9, 2022 |
15.80 |
| Jun 8, 2022 |
16.22 |
| Jun 7, 2022 |
16.47 |
| Jun 6, 2022 |
16.20 |
| Jun 3, 2022 |
15.75 |
| Jun 2, 2022 |
15.38 |
| Jun 1, 2022 |
15.27 |
| May 31, 2022 |
14.75 |
| May 27, 2022 |
14.81 |
| May 26, 2022 |
14.52 |
| May 25, 2022 |
13.97 |
| May 24, 2022 |
13.43 |
| May 23, 2022 |
13.36 |
| May 20, 2022 |
12.31 |
| May 19, 2022 |
12.39 |
| May 18, 2022 |
12.35 |
| May 17, 2022 |
12.94 |
| May 16, 2022 |
12.72 |
| May 13, 2022 |
12.29 |
| May 12, 2022 |
11.78 |
| May 11, 2022 |
11.75 |
| May 10, 2022 |
11.68 |
| May 9, 2022 |
11.62 |
| May 6, 2022 |
13.70 |
| May 5, 2022 |
13.78 |
| May 4, 2022 |
14.58 |
| May 3, 2022 |
13.94 |
| May 2, 2022 |
13.33 |
| Apr 29, 2022 |
13.86 |
| Apr 28, 2022 |
14.12 |
| Apr 27, 2022 |
14.20 |
| Apr 26, 2022 |
13.96 |
| Apr 25, 2022 |
14.30 |
| Apr 22, 2022 |
15.04 |
| Apr 21, 2022 |
15.58 |
| Apr 20, 2022 |
16.50 |
| Apr 19, 2022 |
16.73 |
| Apr 18, 2022 |
17.19 |
| Apr 14, 2022 |
16.84 |
| Apr 13, 2022 |
15.95 |
| Apr 12, 2022 |
15.03 |
| Apr 11, 2022 |
14.18 |
| Apr 8, 2022 |
14.47 |
| Apr 7, 2022 |
14.00 |
| Apr 6, 2022 |
14.13 |
| Apr 5, 2022 |
14.13 |
| Apr 4, 2022 |
14.64 |
| Apr 1, 2022 |
14.50 |
| Mar 31, 2022 |
13.72 |
| Mar 30, 2022 |
2.60 |
| Mar 29, 2022 |
2.67 |
| Mar 28, 2022 |
2.25 |
| Mar 25, 2022 |
2.62 |
| Mar 24, 2022 |
2.42 |
| Mar 23, 2022 |
2.48 |
| Mar 22, 2022 |
2.17 |
| Mar 21, 2022 |
2.32 |
| Mar 18, 2022 |
2.14 |
| Mar 17, 2022 |
1.88 |
| Mar 16, 2022 |
1.59 |
| Mar 15, 2022 |
1.68 |
| Mar 14, 2022 |
1.92 |
| Mar 11, 2022 |
2.57 |
| Mar 10, 2022 |
2.74 |
| Mar 9, 2022 |
2.38 |
| Mar 8, 2022 |
2.58 |
| Mar 7, 2022 |
1.95 |
| Mar 4, 2022 |
1.84 |
| Mar 3, 2022 |
1.50 |
| Mar 2, 2022 |
1.60 |
| Mar 1, 2022 |
1.52 |
| Feb 28, 2022 |
1.26 |
| Feb 25, 2022 |
1.24 |
| Feb 24, 2022 |
1.27 |
| Feb 23, 2022 |
1.09 |
| Feb 22, 2022 |
1.07 |
| Feb 18, 2022 |
1.29 |
| Feb 17, 2022 |
1.40 |
| Feb 16, 2022 |
1.47 |
| Feb 15, 2022 |
1.26 |
| Feb 14, 2022 |
1.17 |
| Feb 11, 2022 |
1.34 |
| Feb 10, 2022 |
1.14 |
| Feb 9, 2022 |
1.01 |
| Feb 8, 2022 |
0.77 |
| Feb 7, 2022 |
0.84 |
| Feb 4, 2022 |
0.98 |
| Feb 3, 2022 |
0.67 |
| Feb 2, 2022 |
0.78 |
| Feb 1, 2022 |
0.82 |
| Jan 31, 2022 |
0.40 |
| Jan 28, 2022 |
0.55 |
| Jan 27, 2022 |
0.45 |
| Jan 26, 2022 |
0.59 |
| Jan 25, 2022 |
0.63 |
| Jan 24, 2022 |
0.41 |
| Jan 21, 2022 |
0.22 |
| Jan 20, 2022 |
0.42 |
| Jan 19, 2022 |
0.60 |
| Jan 18, 2022 |
0.76 |
| Jan 14, 2022 |
0.85 |
| Jan 13, 2022 |
0.35 |
| Jan 12, 2022 |
0.28 |
| Jan 11, 2022 |
0.48 |
| Jan 10, 2022 |
0.16 |
| Jan 7, 2022 |
0.05 |
| Jan 6, 2022 |
0.16 |
| Jan 5, 2022 |
-0.04 |
| Jan 4, 2022 |
0.16 |
| Jan 3, 2022 |
-0.09 |
| Dec 31, 2021 |
-0.48 |
| Dec 30, 2021 |
1.19 |
| Dec 29, 2021 |
1.22 |
| Dec 28, 2021 |
1.33 |
| Dec 27, 2021 |
1.41 |
| Dec 23, 2021 |
1.35 |
| Dec 22, 2021 |
1.41 |
| Dec 21, 2021 |
1.40 |
| Dec 20, 2021 |
1.12 |
| Dec 17, 2021 |
1.22 |
| Dec 16, 2021 |
1.34 |
| Dec 15, 2021 |
1.41 |
| Dec 14, 2021 |
1.33 |
| Dec 13, 2021 |
1.44 |
| Dec 10, 2021 |
1.74 |
| Dec 9, 2021 |
1.58 |
| Dec 8, 2021 |
1.58 |
| Dec 7, 2021 |
1.42 |
| Dec 6, 2021 |
1.23 |
| Dec 3, 2021 |
1.07 |
| Dec 2, 2021 |
1.05 |
| Dec 1, 2021 |
0.93 |
| Nov 30, 2021 |
1.16 |
| Nov 29, 2021 |
1.37 |
| Nov 26, 2021 |
1.25 |
| Nov 24, 2021 |
1.40 |
| Nov 23, 2021 |
1.48 |
| Nov 22, 2021 |
1.37 |
| Nov 19, 2021 |
1.25 |
| Nov 18, 2021 |
1.46 |
| Nov 17, 2021 |
1.58 |
| Nov 16, 2021 |
1.68 |
| Nov 15, 2021 |
1.66 |
| Nov 12, 2021 |
1.71 |
| Nov 11, 2021 |
1.99 |
| Nov 10, 2021 |
1.86 |
| Nov 9, 2021 |
2.06 |
| Nov 8, 2021 |
2.06 |
| Nov 5, 2021 |
1.93 |
| Nov 4, 2021 |
1.84 |
| Nov 3, 2021 |
1.94 |
| Nov 2, 2021 |
1.90 |
| Nov 1, 2021 |
1.93 |
| Oct 29, 2021 |
1.93 |
| Oct 28, 2021 |
2.41 |
| Oct 27, 2021 |
2.28 |
| Oct 26, 2021 |
2.64 |
| Oct 25, 2021 |
2.67 |
| Oct 22, 2021 |
2.58 |
| Oct 21, 2021 |
2.67 |
| Oct 20, 2021 |
2.78 |
| Oct 19, 2021 |
2.77 |
| Oct 18, 2021 |
2.77 |
| Oct 15, 2021 |
2.59 |
| Oct 14, 2021 |
2.53 |
| Oct 13, 2021 |
2.48 |
| Oct 12, 2021 |
2.32 |
| Oct 11, 2021 |
2.29 |
| Oct 8, 2021 |
2.23 |
| Oct 7, 2021 |
2.06 |
| Oct 6, 2021 |
1.85 |
| Oct 5, 2021 |
2.11 |
| Oct 4, 2021 |
2.14 |
| Oct 1, 2021 |
1.97 |
| Sep 30, 2021 |
1.71 |
| Sep 29, 2021 |
2.65 |
| Sep 28, 2021 |
2.65 |
| Sep 27, 2021 |
2.65 |
| Sep 24, 2021 |
2.41 |
| Sep 23, 2021 |
2.27 |
| Sep 22, 2021 |
1.93 |
| Sep 21, 2021 |
1.87 |
| Sep 20, 2021 |
1.93 |
| Sep 17, 2021 |
2.07 |
| Sep 16, 2021 |
2.12 |
| Sep 15, 2021 |
2.30 |
| Sep 14, 2021 |
2.03 |
| Sep 13, 2021 |
2.25 |
| Sep 10, 2021 |
2.18 |
| Sep 9, 2021 |
2.15 |
| Sep 8, 2021 |
2.06 |
| Sep 7, 2021 |
2.23 |
| Sep 3, 2021 |
2.10 |
| Sep 2, 2021 |
2.19 |
| Sep 1, 2021 |
2.12 |
| Aug 31, 2021 |
2.15 |
| Aug 30, 2021 |
2.09 |
| Aug 27, 2021 |
2.18 |
| Aug 26, 2021 |
1.70 |
| Aug 25, 2021 |
1.79 |
| Aug 24, 2021 |
1.73 |
| Aug 23, 2021 |
1.57 |
| Aug 20, 2021 |
1.34 |
| Aug 19, 2021 |
1.36 |
| Aug 18, 2021 |
1.48 |
| Aug 17, 2021 |
1.51 |
| Aug 16, 2021 |
1.62 |
| Aug 13, 2021 |
1.80 |
| Aug 12, 2021 |
1.91 |
| Aug 11, 2021 |
2.03 |
| Aug 10, 2021 |
2.01 |
| Aug 9, 2021 |
1.86 |
| Aug 6, 2021 |
1.98 |
| Aug 5, 2021 |
1.91 |
| Aug 4, 2021 |
1.83 |
| Aug 3, 2021 |
2.30 |
| Aug 2, 2021 |
2.29 |
| Jul 30, 2021 |
2.30 |
| Jul 29, 2021 |
2.50 |
| Jul 28, 2021 |
2.42 |
| Jul 27, 2021 |
2.29 |
| Jul 26, 2021 |
2.46 |
| Jul 23, 2021 |
2.28 |
| Jul 22, 2021 |
2.38 |
| Jul 21, 2021 |
2.53 |
| Jul 20, 2021 |
2.27 |
| Jul 19, 2021 |
2.19 |
| Jul 16, 2021 |
2.39 |
| Jul 15, 2021 |
2.61 |
| Jul 14, 2021 |
2.78 |
| Jul 13, 2021 |
3.11 |
| Jul 12, 2021 |
3.28 |
| Jul 9, 2021 |
3.26 |
| Jul 8, 2021 |
3.14 |
| Jul 7, 2021 |
3.21 |
| Jul 6, 2021 |
3.31 |
| Jul 2, 2021 |
3.72 |
| Jul 1, 2021 |
3.70 |
| Jun 30, 2021 |
3.56 |
| Jun 29, 2021 |
4.11 |
| Jun 28, 2021 |
3.98 |
| Jun 25, 2021 |
4.14 |
| Jun 24, 2021 |
4.23 |
| Jun 23, 2021 |
4.24 |
| Jun 22, 2021 |
4.21 |
| Jun 21, 2021 |
4.38 |
| Jun 18, 2021 |
4.15 |
| Jun 17, 2021 |
4.20 |
| Jun 16, 2021 |
4.41 |
| Jun 15, 2021 |
4.53 |
| Jun 14, 2021 |
4.19 |
| Jun 11, 2021 |
4.20 |
| Jun 10, 2021 |
3.95 |
| Jun 9, 2021 |
4.00 |
| Jun 8, 2021 |
4.05 |
| Jun 7, 2021 |
4.10 |
| Jun 4, 2021 |
4.34 |
| Jun 3, 2021 |
4.23 |
| Jun 2, 2021 |
4.47 |
| Jun 1, 2021 |
3.87 |
| May 28, 2021 |
3.33 |
| May 27, 2021 |
3.56 |
| May 26, 2021 |
3.48 |
| May 25, 2021 |
3.33 |
| May 24, 2021 |
3.55 |
| May 21, 2021 |
3.47 |
| May 20, 2021 |
3.40 |
| May 19, 2021 |
3.44 |
| May 18, 2021 |
3.54 |
| May 17, 2021 |
3.69 |
| May 14, 2021 |
3.55 |
| May 13, 2021 |
3.40 |
| May 12, 2021 |
3.46 |
| May 11, 2021 |
3.41 |
| May 10, 2021 |
3.40 |
| May 7, 2021 |
3.53 |
| May 6, 2021 |
3.26 |
| May 5, 2021 |
3.17 |
| May 4, 2021 |
2.87 |
| May 3, 2021 |
3.07 |
| Apr 30, 2021 |
2.86 |
| Apr 29, 2021 |
3.14 |
| Apr 28, 2021 |
3.27 |
| Apr 27, 2021 |
2.94 |
| Apr 26, 2021 |
3.10 |
| Apr 23, 2021 |
3.01 |
| Apr 22, 2021 |
2.95 |
| Apr 21, 2021 |
3.03 |
| Apr 20, 2021 |
2.96 |
| Apr 19, 2021 |
3.18 |
| Apr 16, 2021 |
3.17 |
| Apr 15, 2021 |
3.18 |
| Apr 14, 2021 |
3.32 |
| Apr 13, 2021 |
3.05 |
| Apr 12, 2021 |
2.99 |
| Apr 9, 2021 |
3.15 |
| Apr 8, 2021 |
3.33 |
| Apr 7, 2021 |
3.40 |
| Apr 6, 2021 |
3.27 |
| Apr 5, 2021 |
3.22 |
| Apr 1, 2021 |
3.52 |
| Mar 31, 2021 |
3.33 |
| Mar 30, 2021 |
1.79 |
| Mar 29, 2021 |
1.75 |
| Mar 26, 2021 |
2.09 |
| Mar 25, 2021 |
1.98 |
| Mar 24, 2021 |
1.70 |
| Mar 23, 2021 |
1.73 |
| Mar 22, 2021 |
2.26 |
| Mar 19, 2021 |
2.49 |
| Mar 18, 2021 |
2.56 |
| Mar 17, 2021 |
3.24 |
| Mar 16, 2021 |
3.16 |
| Mar 15, 2021 |
3.51 |
| Mar 12, 2021 |
3.50 |
| Mar 11, 2021 |
3.48 |
| Mar 10, 2021 |
3.53 |
| Mar 9, 2021 |
3.14 |
| Mar 8, 2021 |
3.53 |
| Mar 5, 2021 |
3.36 |
| Mar 4, 2021 |
2.79 |
| Mar 3, 2021 |
2.56 |
| Mar 2, 2021 |
2.37 |
| Mar 1, 2021 |
2.95 |
| Feb 26, 2021 |
2.64 |
| Feb 25, 2021 |
2.45 |
| Feb 24, 2021 |
2.39 |
| Feb 23, 2021 |
1.59 |
| Feb 22, 2021 |
1.65 |
| Feb 19, 2021 |
1.56 |
| Feb 18, 2021 |
1.38 |
| Feb 17, 2021 |
1.56 |
| Feb 16, 2021 |
1.61 |
| Feb 12, 2021 |
1.46 |
| Feb 11, 2021 |
1.29 |
| Feb 10, 2021 |
1.46 |
| Feb 9, 2021 |
1.23 |
| Feb 8, 2021 |
1.61 |
| Feb 5, 2021 |
1.14 |
| Feb 4, 2021 |
1.02 |
| Feb 3, 2021 |
0.98 |
| Feb 2, 2021 |
0.85 |
| Feb 1, 2021 |
0.96 |
| Jan 29, 2021 |
0.83 |
| Jan 28, 2021 |
0.51 |
| Jan 27, 2021 |
0.44 |
| Jan 26, 2021 |
0.18 |
| Jan 25, 2021 |
0.26 |
| Jan 22, 2021 |
0.35 |
| Jan 21, 2021 |
0.32 |
| Jan 20, 2021 |
0.54 |
| Jan 19, 2021 |
0.57 |
| Jan 15, 2021 |
0.54 |
| Jan 14, 2021 |
0.67 |
| Jan 13, 2021 |
0.54 |
| Jan 12, 2021 |
0.63 |
| Jan 11, 2021 |
0.60 |
| Jan 8, 2021 |
0.69 |
| Jan 7, 2021 |
0.68 |
| Jan 6, 2021 |
0.65 |
| Jan 5, 2021 |
0.72 |
| Jan 4, 2021 |
0.33 |
| Dec 31, 2020 |
0.23 |
| Dec 30, 2020 |
-0.03 |
| Dec 29, 2020 |
-0.04 |
| Dec 28, 2020 |
-0.02 |
| Dec 24, 2020 |
0.01 |
| Dec 23, 2020 |
0.04 |
| Dec 22, 2020 |
-0.02 |
| Dec 21, 2020 |
0.07 |
| Dec 18, 2020 |
0.11 |
| Dec 17, 2020 |
0.25 |
| Dec 16, 2020 |
0.23 |
| Dec 15, 2020 |
0.31 |
| Dec 14, 2020 |
0.31 |
| Dec 11, 2020 |
0.39 |
| Dec 10, 2020 |
0.43 |
| Dec 9, 2020 |
0.25 |
| Dec 8, 2020 |
0.18 |
| Dec 7, 2020 |
0.10 |
| Dec 4, 2020 |
0.08 |
| Dec 3, 2020 |
-0.02 |
| Dec 2, 2020 |
-0.01 |
| Dec 1, 2020 |
-0.02 |
| Nov 30, 2020 |
-0.14 |
| Nov 27, 2020 |
-0.06 |
| Nov 25, 2020 |
-0.03 |
| Nov 24, 2020 |
-0.06 |
| Nov 23, 2020 |
-0.21 |
| Nov 20, 2020 |
-0.30 |
| Nov 19, 2020 |
-0.29 |
| Nov 18, 2020 |
-0.38 |
| Nov 17, 2020 |
-0.42 |
| Nov 16, 2020 |
-0.40 |
| Nov 13, 2020 |
-0.51 |
| Nov 12, 2020 |
-0.55 |
| Nov 11, 2020 |
-0.48 |
| Nov 10, 2020 |
-0.47 |
| Nov 9, 2020 |
-0.47 |
| Nov 6, 2020 |
-0.64 |
| Nov 5, 2020 |
-0.61 |
| Nov 4, 2020 |
-0.60 |
| Nov 3, 2020 |
-0.65 |
| Nov 2, 2020 |
-0.69 |
| Oct 30, 2020 |
-0.73 |
| Oct 29, 2020 |
-0.77 |
| Oct 28, 2020 |
-0.78 |
| Oct 27, 2020 |
-0.71 |
| Oct 26, 2020 |
-0.70 |
| Oct 23, 2020 |
-0.68 |
| Oct 22, 2020 |
-0.70 |
| Oct 21, 2020 |
-0.75 |
| Oct 20, 2020 |
-0.73 |
| Oct 19, 2020 |
-0.76 |
| Oct 16, 2020 |
-0.75 |
| Oct 15, 2020 |
-0.71 |
| Oct 14, 2020 |
-0.71 |
| Oct 13, 2020 |
-0.74 |
| Oct 12, 2020 |
-0.72 |
| Oct 9, 2020 |
-0.73 |
| Oct 8, 2020 |
-0.73 |
| Oct 7, 2020 |
-0.80 |
| Oct 6, 2020 |
-0.81 |
| Oct 5, 2020 |
-0.81 |
| Oct 2, 2020 |
-0.83 |
| Oct 1, 2020 |
-0.85 |
| Sep 30, 2020 |
-0.82 |
| Sep 29, 2020 |
0.33 |
| Sep 28, 2020 |
0.36 |
| Sep 25, 2020 |
0.32 |
| Sep 24, 2020 |
0.30 |
| Sep 23, 2020 |
0.30 |
| Sep 22, 2020 |
0.36 |
| Sep 21, 2020 |
0.36 |
| Sep 18, 2020 |
0.39 |
| Sep 17, 2020 |
0.41 |
| Sep 16, 2020 |
0.41 |
| Sep 15, 2020 |
0.41 |
| Sep 14, 2020 |
0.41 |
| Sep 11, 2020 |
0.40 |
| Sep 10, 2020 |
0.42 |
| Sep 9, 2020 |
0.46 |
| Sep 8, 2020 |
0.48 |
| Sep 4, 2020 |
0.56 |
| Sep 3, 2020 |
0.56 |
| Sep 2, 2020 |
0.57 |
| Sep 1, 2020 |
0.62 |
| Aug 31, 2020 |
0.63 |
| Aug 28, 2020 |
0.65 |
| Aug 27, 2020 |
0.60 |
| Aug 26, 2020 |
0.57 |
| Aug 25, 2020 |
0.60 |
| Aug 24, 2020 |
0.62 |
| Aug 21, 2020 |
0.50 |
| Aug 20, 2020 |
0.54 |
| Aug 19, 2020 |
0.58 |
| Aug 18, 2020 |
0.60 |
| Aug 17, 2020 |
0.76 |
| Aug 14, 2020 |
0.77 |
| Aug 13, 2020 |
0.75 |
| Aug 12, 2020 |
0.93 |
| Aug 11, 2020 |
0.90 |
| Aug 10, 2020 |
0.91 |
| Aug 7, 2020 |
0.86 |
| Aug 6, 2020 |
0.86 |
| Aug 5, 2020 |
0.90 |
| Aug 4, 2020 |
0.78 |
| Aug 3, 2020 |
0.76 |
| Jul 31, 2020 |
0.68 |
| Jul 30, 2020 |
0.68 |
| Jul 29, 2020 |
0.69 |
| Jul 28, 2020 |
0.66 |
| Jul 27, 2020 |
0.70 |
| Jul 24, 2020 |
0.68 |
| Jul 23, 2020 |
0.68 |
| Jul 22, 2020 |
0.58 |
| Jul 21, 2020 |
0.61 |
| Jul 20, 2020 |
0.45 |
| Jul 17, 2020 |
0.43 |
| Jul 16, 2020 |
0.45 |
| Jul 15, 2020 |
0.46 |
| Jul 14, 2020 |
0.41 |
| Jul 13, 2020 |
0.34 |
| Jul 10, 2020 |
0.43 |
| Jul 9, 2020 |
0.46 |
| Jul 8, 2020 |
0.54 |
| Jul 7, 2020 |
0.55 |
| Jul 6, 2020 |
0.57 |
| Jul 2, 2020 |
0.52 |
| Jul 1, 2020 |
0.53 |
| Jun 30, 2020 |
0.57 |
| Jun 29, 2020 |
-0.46 |
| Jun 26, 2020 |
-0.51 |
| Jun 25, 2020 |
-0.46 |
| Jun 24, 2020 |
-0.49 |
| Jun 23, 2020 |
-0.27 |
| Jun 22, 2020 |
-0.24 |
| Jun 19, 2020 |
-0.21 |
| Jun 18, 2020 |
-0.18 |
| Jun 17, 2020 |
-0.17 |
| Jun 16, 2020 |
-0.08 |
| Jun 15, 2020 |
-0.12 |
| Jun 12, 2020 |
-0.11 |
| Jun 11, 2020 |
-0.28 |
| Jun 10, 2020 |
-0.02 |
| Jun 9, 2020 |
0.26 |
| Jun 8, 2020 |
0.58 |
| Jun 5, 2020 |
0.18 |
| Jun 4, 2020 |
-0.30 |
| Jun 3, 2020 |
-0.37 |
| Jun 2, 2020 |
-0.40 |
| Jun 1, 2020 |
-0.39 |
| May 29, 2020 |
-0.44 |
| May 28, 2020 |
-0.27 |
| May 27, 2020 |
-0.40 |
| May 26, 2020 |
-0.53 |
| May 22, 2020 |
-0.67 |
| May 21, 2020 |
-0.60 |
| May 20, 2020 |
-0.76 |
| May 19, 2020 |
-0.81 |
| May 18, 2020 |
-0.79 |
| May 15, 2020 |
-0.87 |
| May 14, 2020 |
-0.88 |
| May 13, 2020 |
-0.88 |
| May 12, 2020 |
-0.85 |
| May 11, 2020 |
-0.86 |
| May 8, 2020 |
-0.93 |
| May 7, 2020 |
-0.95 |
| May 6, 2020 |
-0.97 |
| May 5, 2020 |
-0.97 |
| May 4, 2020 |
-0.95 |
| May 1, 2020 |
-0.94 |
| Apr 30, 2020 |
-0.92 |
| Apr 29, 2020 |
-0.94 |
| Apr 28, 2020 |
-0.99 |
| Apr 27, 2020 |
-0.97 |
| Apr 24, 2020 |
-0.95 |
| Apr 23, 2020 |
-0.98 |
| Apr 22, 2020 |
-1.01 |
| Apr 21, 2020 |
-1.00 |
| Apr 20, 2020 |
-0.94 |
| Apr 17, 2020 |
-0.94 |
| Apr 16, 2020 |
-0.89 |
| Apr 15, 2020 |
-0.89 |
| Apr 14, 2020 |
-0.83 |
| Apr 13, 2020 |
-0.83 |
| Apr 9, 2020 |
-0.83 |
| Apr 8, 2020 |
-0.86 |
| Apr 7, 2020 |
-0.88 |
| Apr 6, 2020 |
-0.85 |
| Apr 3, 2020 |
-0.85 |
| Apr 2, 2020 |
-0.81 |
| Apr 1, 2020 |
-0.86 |
| Mar 31, 2020 |
-0.81 |
| Mar 30, 2020 |
-0.99 |
| Mar 27, 2020 |
-0.91 |
| Mar 26, 2020 |
-0.84 |
| Mar 25, 2020 |
-0.79 |
| Mar 24, 2020 |
-0.60 |
| Mar 23, 2020 |
-0.81 |
| Mar 20, 2020 |
-0.87 |
| Mar 19, 2020 |
-0.88 |
| Mar 18, 2020 |
-0.94 |
| Mar 17, 2020 |
-0.82 |
| Mar 16, 2020 |
-1.00 |
| Mar 13, 2020 |
-0.99 |
| Mar 12, 2020 |
-1.06 |
| Mar 11, 2020 |
-0.96 |
| Mar 10, 2020 |
-0.90 |
| Mar 9, 2020 |
-0.80 |
| Mar 6, 2020 |
-0.18 |
| Mar 5, 2020 |
0.33 |
| Mar 4, 2020 |
0.73 |
| Mar 3, 2020 |
0.81 |
| Mar 2, 2020 |
0.94 |
| Feb 28, 2020 |
0.91 |
| Feb 27, 2020 |
0.80 |
| Feb 26, 2020 |
0.95 |
| Feb 25, 2020 |
0.95 |
| Feb 24, 2020 |
1.18 |
| Feb 21, 2020 |
1.65 |
| Feb 20, 2020 |
1.69 |
| Feb 19, 2020 |
1.61 |
| Feb 18, 2020 |
1.53 |
| Feb 14, 2020 |
1.61 |
| Feb 13, 2020 |
1.59 |
| Feb 12, 2020 |
1.62 |
| Feb 11, 2020 |
1.51 |
| Feb 10, 2020 |
1.43 |
| Feb 7, 2020 |
1.47 |
| Feb 6, 2020 |
1.48 |
| Feb 5, 2020 |
1.61 |
| Feb 4, 2020 |
1.31 |
| Feb 3, 2020 |
1.28 |
| Jan 31, 2020 |
1.33 |
| Jan 30, 2020 |
1.69 |
| Jan 29, 2020 |
1.72 |
| Jan 28, 2020 |
1.83 |
| Jan 27, 2020 |
1.79 |
| Jan 24, 2020 |
1.91 |
| Jan 23, 2020 |
1.98 |
| Jan 22, 2020 |
2.06 |
| Jan 21, 2020 |
2.32 |
| Jan 17, 2020 |
2.48 |
| Jan 16, 2020 |
2.55 |
| Jan 15, 2020 |
2.50 |
| Jan 14, 2020 |
2.63 |
| Jan 13, 2020 |
2.62 |
| Jan 10, 2020 |
2.65 |
| Jan 9, 2020 |
2.76 |
| Jan 8, 2020 |
2.73 |
| Jan 7, 2020 |
2.81 |
| Jan 6, 2020 |
3.06 |
| Jan 3, 2020 |
2.79 |
| Jan 2, 2020 |
2.55 |
| Dec 31, 2019 |
2.44 |
| Dec 30, 2019 |
3.05 |
| Dec 27, 2019 |
3.18 |
| Dec 26, 2019 |
3.56 |
| Dec 24, 2019 |
3.51 |
| Dec 23, 2019 |
3.56 |
| Dec 20, 2019 |
3.25 |
| Dec 19, 2019 |
3.45 |
| Dec 18, 2019 |
3.04 |
| Dec 17, 2019 |
2.78 |
| Dec 16, 2019 |
2.60 |
| Dec 13, 2019 |
2.33 |
| Dec 12, 2019 |
2.40 |
| Dec 11, 2019 |
2.23 |
| Dec 10, 2019 |
2.25 |
| Dec 9, 2019 |
2.40 |
| Dec 6, 2019 |
2.13 |
| Dec 5, 2019 |
1.63 |
| Dec 4, 2019 |
1.47 |
| Dec 3, 2019 |
1.42 |
| Dec 2, 2019 |
1.54 |
| Nov 29, 2019 |
1.58 |
| Nov 27, 2019 |
1.58 |
| Nov 26, 2019 |
1.51 |
| Nov 25, 2019 |
1.65 |
| Nov 22, 2019 |
1.54 |
| Nov 21, 2019 |
1.31 |
| Nov 20, 2019 |
1.12 |
| Nov 19, 2019 |
1.20 |
| Nov 18, 2019 |
1.32 |
| Nov 15, 2019 |
1.42 |
| Nov 14, 2019 |
1.27 |
| Nov 13, 2019 |
1.49 |
| Nov 12, 2019 |
1.58 |
| Nov 11, 2019 |
1.65 |
| Nov 8, 2019 |
1.74 |
| Nov 7, 2019 |
1.67 |
| Nov 6, 2019 |
1.60 |
| Nov 5, 2019 |
1.82 |
| Nov 4, 2019 |
1.56 |
| Nov 1, 2019 |
1.36 |
| Oct 31, 2019 |
1.20 |
| Oct 30, 2019 |
1.27 |
| Oct 29, 2019 |
1.09 |
| Oct 28, 2019 |
0.94 |
| Oct 25, 2019 |
1.02 |
| Oct 24, 2019 |
0.94 |
| Oct 23, 2019 |
1.02 |
| Oct 22, 2019 |
1.07 |
| Oct 21, 2019 |
1.00 |
| Oct 18, 2019 |
0.83 |
| Oct 17, 2019 |
0.98 |
| Oct 16, 2019 |
1.16 |
| Oct 15, 2019 |
1.00 |
| Oct 14, 2019 |
1.00 |
| Oct 11, 2019 |
1.07 |
| Oct 10, 2019 |
0.78 |
| Oct 9, 2019 |
0.80 |
| Oct 8, 2019 |
0.67 |
| Oct 7, 2019 |
0.69 |
| Oct 4, 2019 |
0.69 |
| Oct 3, 2019 |
0.78 |
| Oct 2, 2019 |
0.74 |
| Oct 1, 2019 |
0.92 |
| Sep 30, 2019 |
1.23 |
| Sep 27, 2019 |
-115.65 |
| Sep 26, 2019 |
-119.97 |
| Sep 25, 2019 |
-138.66 |
| Sep 24, 2019 |
-150.16 |
| Sep 23, 2019 |
-173.17 |
| Sep 20, 2019 |
-180.36 |
| Sep 19, 2019 |
-178.92 |
| Sep 18, 2019 |
-194.74 |
| Sep 17, 2019 |
-204.80 |
| Sep 16, 2019 |
-229.24 |
| Sep 13, 2019 |
-168.85 |
| Sep 12, 2019 |
-155.91 |
| Sep 11, 2019 |
-186.11 |
| Sep 10, 2019 |
-177.48 |
| Sep 9, 2019 |
-157.35 |
| Sep 6, 2019 |
-128.60 |
| Sep 5, 2019 |
-121.41 |
| Sep 4, 2019 |
-99.84 |
| Sep 3, 2019 |
-78.27 |
| Aug 30, 2019 |
-79.71 |
| Aug 29, 2019 |
-102.71 |
| Aug 28, 2019 |
-92.65 |
| Aug 27, 2019 |
-75.40 |
| Aug 26, 2019 |
-75.40 |
| Aug 23, 2019 |
-84.02 |
| Aug 22, 2019 |
-109.90 |
| Aug 21, 2019 |
-119.97 |
| Aug 20, 2019 |
-132.91 |
| Aug 19, 2019 |
-145.85 |
| Aug 16, 2019 |
-118.53 |
| Aug 15, 2019 |
-94.09 |
| Aug 14, 2019 |
-107.03 |
| Aug 13, 2019 |
-128.60 |
| Aug 12, 2019 |
-151.60 |
| Aug 9, 2019 |
-164.54 |
| Aug 8, 2019 |
-173.17 |
| Aug 7, 2019 |
-187.55 |
| Aug 6, 2019 |
-199.05 |
| Aug 5, 2019 |
-204.80 |
| Aug 2, 2019 |
-214.87 |
| Aug 1, 2019 |
-203.36 |
| Jul 31, 2019 |
-263.75 |
| Jul 30, 2019 |
-229.24 |
| Jul 29, 2019 |
-140.10 |
| Jul 26, 2019 |
-154.48 |
| Jul 25, 2019 |
-150.16 |
| Jul 24, 2019 |
-178.92 |
| Jul 23, 2019 |
-197.61 |
| Jul 22, 2019 |
-178.92 |
| Jul 19, 2019 |
-161.67 |
| Jul 18, 2019 |
-163.10 |
| Jul 17, 2019 |
-154.48 |
| Jul 16, 2019 |
-168.85 |
| Jul 15, 2019 |
-176.04 |
| Jul 12, 2019 |
-190.42 |
| Jul 11, 2019 |
-220.62 |
| Jul 10, 2019 |
-224.93 |
| Jul 9, 2019 |
-193.30 |
| Jul 8, 2019 |
-199.05 |
| Jul 5, 2019 |
-219.18 |
| Jul 3, 2019 |
-222.05 |
| Jul 2, 2019 |
-245.06 |
| Jul 1, 2019 |
-275.25 |
| Jun 28, 2019 |
-19.09 |
| Jun 27, 2019 |
-16.40 |
| Jun 26, 2019 |
-18.24 |
| Jun 25, 2019 |
-15.91 |
| Jun 24, 2019 |
-15.30 |
| Jun 21, 2019 |
-17.50 |
| Jun 20, 2019 |
-16.52 |
| Jun 19, 2019 |
-13.83 |
| Jun 18, 2019 |
-11.02 |
| Jun 17, 2019 |
-8.33 |
| Jun 14, 2019 |
-8.57 |
| Jun 13, 2019 |
-11.63 |
| Jun 12, 2019 |
-9.18 |
| Jun 11, 2019 |
-12.61 |
| Jun 10, 2019 |
-12.85 |
| Jun 7, 2019 |
-12.37 |
| Jun 6, 2019 |
-12.37 |
| Jun 5, 2019 |
-13.34 |
| Jun 4, 2019 |
-15.18 |
| Jun 3, 2019 |
-14.08 |
| May 31, 2019 |
-12.49 |
| May 30, 2019 |
-11.75 |
| May 29, 2019 |
-12.00 |
| May 28, 2019 |
-11.26 |
| May 24, 2019 |
-12.37 |
| May 23, 2019 |
-14.93 |
| May 22, 2019 |
-21.54 |
| May 21, 2019 |
-23.74 |
| May 20, 2019 |
-23.01 |
| May 17, 2019 |
-25.70 |
| May 16, 2019 |
-29.98 |
| May 15, 2019 |
-29.37 |
| May 14, 2019 |
-28.15 |
| May 13, 2019 |
-27.17 |
| May 10, 2019 |
-30.59 |
| May 9, 2019 |
-31.20 |
| May 8, 2019 |
-31.08 |
| May 7, 2019 |
-30.23 |
| May 6, 2019 |
-30.59 |
| May 3, 2019 |
-29.25 |
| May 2, 2019 |
-27.41 |
| May 1, 2019 |
-28.02 |
| Apr 30, 2019 |
-26.43 |
| Apr 29, 2019 |
-26.92 |
| Apr 26, 2019 |
-27.78 |
| Apr 25, 2019 |
-29.00 |
| Apr 24, 2019 |
-30.59 |
| Apr 23, 2019 |
-32.67 |
| Apr 22, 2019 |
-32.31 |
| Apr 18, 2019 |
-30.10 |
| Apr 17, 2019 |
-32.31 |
| Apr 16, 2019 |
-30.96 |
| Apr 15, 2019 |
-28.64 |
| Apr 12, 2019 |
-29.13 |
| Apr 11, 2019 |
-29.49 |
| Apr 10, 2019 |
-31.94 |
| Apr 9, 2019 |
-31.33 |
| Apr 8, 2019 |
-31.82 |
| Apr 5, 2019 |
-31.08 |
| Apr 4, 2019 |
-30.35 |
| Apr 3, 2019 |
-29.61 |
| Apr 2, 2019 |
-29.98 |
| Apr 1, 2019 |
-29.86 |
| Mar 29, 2019 |
-5.02 |
| Mar 28, 2019 |
-5.10 |
| Mar 27, 2019 |
-4.89 |
| Mar 26, 2019 |
-5.00 |
| Mar 25, 2019 |
-5.07 |
| Mar 22, 2019 |
-5.15 |
| Mar 21, 2019 |
-5.67 |
| Mar 20, 2019 |
-5.32 |
| Mar 19, 2019 |
-5.22 |
| Mar 18, 2019 |
-5.27 |
| Mar 15, 2019 |
-4.62 |
| Mar 14, 2019 |
-5.07 |
| Mar 13, 2019 |
-5.15 |
| Mar 12, 2019 |
-5.10 |
| Mar 11, 2019 |
-4.62 |
| Mar 8, 2019 |
-4.42 |
| Mar 7, 2019 |
-4.74 |
| Mar 6, 2019 |
-4.92 |
| Mar 5, 2019 |
-5.37 |
| Mar 4, 2019 |
-5.22 |
| Mar 1, 2019 |
-4.57 |
| Feb 28, 2019 |
-4.52 |
| Feb 27, 2019 |
-4.64 |
| Feb 26, 2019 |
-4.09 |
| Feb 25, 2019 |
-4.19 |
| Feb 22, 2019 |
-4.17 |
| Feb 21, 2019 |
-4.27 |
| Feb 20, 2019 |
-4.72 |
| Feb 19, 2019 |
-4.47 |
| Feb 15, 2019 |
-4.42 |
| Feb 14, 2019 |
-4.22 |
| Feb 13, 2019 |
-4.04 |
| Feb 12, 2019 |
-3.69 |
| Feb 11, 2019 |
-3.34 |
| Feb 8, 2019 |
-3.31 |
| Feb 7, 2019 |
-3.76 |
| Feb 6, 2019 |
-4.44 |
| Feb 5, 2019 |
-4.47 |
| Feb 4, 2019 |
-4.52 |
| Feb 1, 2019 |
-4.24 |
| Jan 31, 2019 |
-3.81 |
| Jan 30, 2019 |
-4.12 |
| Jan 29, 2019 |
-3.79 |
| Jan 28, 2019 |
-3.54 |
| Jan 25, 2019 |
-3.66 |
| Jan 24, 2019 |
-3.54 |
| Jan 23, 2019 |
-3.21 |
| Jan 22, 2019 |
-3.39 |
| Jan 18, 2019 |
-4.07 |
| Jan 17, 2019 |
-3.61 |
| Jan 16, 2019 |
-3.34 |
| Jan 15, 2019 |
-3.74 |
| Jan 14, 2019 |
-3.46 |
| Jan 11, 2019 |
-3.46 |
| Jan 10, 2019 |
-3.84 |
| Jan 9, 2019 |
-3.81 |
| Jan 8, 2019 |
-2.99 |
| Jan 7, 2019 |
-3.06 |
| Jan 4, 2019 |
-2.38 |
| Jan 3, 2019 |
-2.26 |
| Jan 2, 2019 |
-1.88 |
| Dec 31, 2018 |
-1.40 |
| Dec 28, 2018 |
-120.52 |
| Dec 27, 2018 |
-115.07 |
| Dec 26, 2018 |
-123.56 |
| Dec 24, 2018 |
-113.25 |
| Dec 21, 2018 |
-119.31 |
| Dec 20, 2018 |
-125.38 |
| Dec 19, 2018 |
-131.44 |
| Dec 18, 2018 |
-139.93 |
| Dec 17, 2018 |
-144.78 |
| Dec 14, 2018 |
-152.66 |
| Dec 13, 2018 |
-160.54 |
| Dec 12, 2018 |
-171.46 |
| Dec 11, 2018 |
-173.27 |
| Dec 10, 2018 |
-166.60 |
| Dec 7, 2018 |
-186.61 |
| Dec 6, 2018 |
-184.19 |
| Dec 4, 2018 |
-183.58 |
| Dec 3, 2018 |
-193.28 |
| Nov 30, 2018 |
-194.50 |
| Nov 29, 2018 |
-211.47 |
| Nov 28, 2018 |
-213.29 |
| Nov 27, 2018 |
-219.96 |
| Nov 26, 2018 |
-229.06 |
| Nov 23, 2018 |
-233.30 |
| Nov 21, 2018 |
-244.21 |
| Nov 20, 2018 |
-241.18 |
| Nov 19, 2018 |
-266.65 |
| Nov 16, 2018 |
-265.43 |
| Nov 15, 2018 |
-278.17 |
| Nov 14, 2018 |
-268.47 |
| Nov 13, 2018 |
-283.62 |
| Nov 12, 2018 |
-296.36 |
| Nov 9, 2018 |
-316.37 |
| Nov 8, 2018 |
-309.09 |
| Nov 7, 2018 |
-329.10 |
| Nov 6, 2018 |
-335.77 |
| Nov 5, 2018 |
-343.04 |
| Nov 2, 2018 |
-328.49 |
| Nov 1, 2018 |
-315.15 |
| Oct 31, 2018 |
-299.99 |
| Oct 30, 2018 |
-286.66 |
| Oct 29, 2018 |
-294.54 |
| Oct 26, 2018 |
-315.15 |
| Oct 25, 2018 |
-309.09 |
| Oct 24, 2018 |
-301.81 |
| Oct 23, 2018 |
-332.74 |
| Oct 22, 2018 |
-355.17 |
| Oct 19, 2018 |
-360.63 |
| Oct 18, 2018 |
-364.26 |
| Oct 17, 2018 |
-377.60 |
| Oct 16, 2018 |
-388.52 |
| Oct 15, 2018 |
-378.82 |
| Oct 12, 2018 |
-371.54 |
| Oct 11, 2018 |
-361.23 |
| Oct 10, 2018 |
-371.54 |
| Oct 9, 2018 |
-395.19 |
| Oct 8, 2018 |
-386.09 |
| Oct 5, 2018 |
-382.45 |
| Oct 4, 2018 |
-387.91 |
| Oct 3, 2018 |
-392.16 |
| Oct 2, 2018 |
-390.34 |
| Oct 1, 2018 |
-385.49 |
| Sep 28, 2018 |
-306.05 |
| Sep 27, 2018 |
-298.05 |
| Sep 26, 2018 |
-295.55 |
| Sep 25, 2018 |
-305.05 |
| Sep 24, 2018 |
-309.05 |
| Sep 21, 2018 |
-310.05 |
| Sep 20, 2018 |
-312.55 |
| Sep 19, 2018 |
-311.55 |
| Sep 18, 2018 |
-302.55 |
| Sep 17, 2018 |
-291.05 |
| Sep 14, 2018 |
-301.55 |
| Sep 13, 2018 |
-294.05 |
| Sep 12, 2018 |
-304.55 |
| Sep 11, 2018 |
-300.55 |
| Sep 10, 2018 |
-287.55 |
| Sep 7, 2018 |
-289.05 |
| Sep 6, 2018 |
-292.05 |
| Sep 5, 2018 |
-300.55 |
| Sep 4, 2018 |
-306.05 |
| Aug 31, 2018 |
-306.55 |
| Aug 30, 2018 |
-312.55 |
| Aug 29, 2018 |
-314.06 |
| Aug 28, 2018 |
-309.05 |
| Aug 27, 2018 |
-317.06 |
| Aug 24, 2018 |
-321.06 |
| Aug 23, 2018 |
-323.06 |
| Aug 22, 2018 |
-320.56 |
| Aug 21, 2018 |
-309.05 |
| Aug 20, 2018 |
-302.55 |
| Aug 17, 2018 |
-297.55 |
| Aug 16, 2018 |
-288.55 |
| Aug 15, 2018 |
-295.05 |
| Aug 14, 2018 |
-316.56 |
| Aug 13, 2018 |
-315.56 |
| Aug 10, 2018 |
-321.56 |
| Aug 9, 2018 |
-311.55 |
| Aug 8, 2018 |
-322.06 |
| Aug 7, 2018 |
-322.56 |
| Aug 6, 2018 |
-324.06 |
| Aug 3, 2018 |
-333.56 |
| Aug 2, 2018 |
-329.06 |
| Aug 1, 2018 |
-316.56 |
| Jul 31, 2018 |
-297.05 |
| Jul 30, 2018 |
-302.55 |
| Jul 27, 2018 |
-298.55 |
| Jul 26, 2018 |
-300.05 |
| Jul 25, 2018 |
-294.05 |
| Jul 24, 2018 |
-289.55 |
| Jul 23, 2018 |
-283.05 |
| Jul 20, 2018 |
-293.55 |
| Jul 19, 2018 |
-298.05 |
| Jul 18, 2018 |
-298.55 |
| Jul 17, 2018 |
-304.05 |
| Jul 16, 2018 |
-299.55 |
| Jul 13, 2018 |
-301.55 |
| Jul 12, 2018 |
-314.06 |
| Jul 11, 2018 |
-320.06 |
| Jul 10, 2018 |
-334.06 |
| Jul 9, 2018 |
-328.56 |
| Jul 6, 2018 |
-312.55 |
| Jul 5, 2018 |
-304.55 |
| Jul 3, 2018 |
-313.05 |
| Jul 2, 2018 |
-308.55 |
| Jun 29, 2018 |
-221.01 |
| Jun 28, 2018 |
-220.67 |
| Jun 27, 2018 |
-222.05 |
| Jun 26, 2018 |
-217.90 |
| Jun 25, 2018 |
-213.74 |
| Jun 22, 2018 |
-225.17 |
| Jun 21, 2018 |
-215.13 |
| Jun 20, 2018 |
-221.71 |
| Jun 19, 2018 |
-217.55 |
| Jun 18, 2018 |
-215.13 |
| Jun 15, 2018 |
-221.71 |
| Jun 14, 2018 |
-241.09 |
| Jun 13, 2018 |
-245.94 |
| Jun 12, 2018 |
-246.98 |
| Jun 11, 2018 |
-250.44 |
| Jun 8, 2018 |
-249.75 |
| Jun 7, 2018 |
-261.52 |
| Jun 6, 2018 |
-250.09 |
| Jun 5, 2018 |
-251.82 |
| Jun 4, 2018 |
-252.17 |
| Jun 1, 2018 |
-251.13 |
| May 31, 2018 |
-257.71 |
| May 30, 2018 |
-264.29 |
| May 29, 2018 |
-251.82 |
| May 25, 2018 |
-251.13 |
| May 24, 2018 |
-269.13 |
| May 23, 2018 |
-273.63 |
| May 22, 2018 |
-278.13 |
| May 21, 2018 |
-286.44 |
| May 18, 2018 |
-286.79 |
| May 17, 2018 |
-297.17 |
| May 16, 2018 |
-289.56 |
| May 15, 2018 |
-280.90 |
| May 14, 2018 |
-277.09 |
| May 11, 2018 |
-272.25 |
| May 10, 2018 |
-273.29 |
| May 9, 2018 |
-277.09 |
| May 8, 2018 |
-275.71 |
| May 7, 2018 |
-272.59 |
| May 4, 2018 |
-260.13 |
| May 3, 2018 |
-259.44 |
| May 2, 2018 |
-260.82 |
| May 1, 2018 |
-251.48 |
| Apr 30, 2018 |
-262.56 |
| Apr 27, 2018 |
-263.94 |
| Apr 26, 2018 |
-270.17 |
| Apr 25, 2018 |
-264.63 |
| Apr 24, 2018 |
-262.21 |
| Apr 23, 2018 |
-266.36 |
| Apr 20, 2018 |
-266.71 |
| Apr 19, 2018 |
-269.83 |
| Apr 18, 2018 |
-269.83 |
| Apr 17, 2018 |
-261.86 |
| Apr 16, 2018 |
-258.75 |
| Apr 13, 2018 |
-261.52 |
| Apr 12, 2018 |
-260.13 |
| Apr 11, 2018 |
-259.79 |
| Apr 10, 2018 |
-244.21 |
| Apr 9, 2018 |
-230.71 |
| Apr 6, 2018 |
-230.71 |
| Apr 5, 2018 |
-237.28 |
| Apr 4, 2018 |
-225.51 |
| Apr 3, 2018 |
-228.28 |
| Apr 2, 2018 |
-225.17 |
| Mar 29, 2018 |
-190.97 |
| Mar 28, 2018 |
-187.13 |
| Mar 27, 2018 |
-189.60 |
| Mar 26, 2018 |
-201.12 |
| Mar 23, 2018 |
-200.57 |
| Mar 22, 2018 |
-197.01 |
| Mar 21, 2018 |
-206.33 |
| Mar 20, 2018 |
-192.07 |
| Mar 19, 2018 |
-188.50 |
| Mar 16, 2018 |
-191.25 |
| Mar 15, 2018 |
-188.50 |
| Mar 14, 2018 |
-194.26 |
| Mar 13, 2018 |
-194.54 |
| Mar 12, 2018 |
-197.83 |
| Mar 9, 2018 |
-196.18 |
| Mar 8, 2018 |
-191.52 |
| Mar 7, 2018 |
-190.42 |
| Mar 6, 2018 |
-193.44 |
| Mar 5, 2018 |
-192.89 |
| Mar 2, 2018 |
-184.39 |
| Mar 1, 2018 |
-181.65 |
| Feb 28, 2018 |
-176.71 |
| Feb 27, 2018 |
-181.92 |
| Feb 26, 2018 |
-189.05 |
| Feb 23, 2018 |
-188.23 |
| Feb 22, 2018 |
-182.47 |
| Feb 21, 2018 |
-175.89 |
| Feb 20, 2018 |
-177.81 |
| Feb 16, 2018 |
-180.83 |
| Feb 15, 2018 |
-180.83 |
| Feb 14, 2018 |
-186.86 |
| Feb 13, 2018 |
-180.00 |
| Feb 12, 2018 |
-180.55 |
| Feb 9, 2018 |
-178.36 |
| Feb 8, 2018 |
-184.94 |
| Feb 7, 2018 |
-199.75 |
| Feb 6, 2018 |
-207.15 |
| Feb 5, 2018 |
-203.59 |
| Feb 2, 2018 |
-208.80 |
| Feb 1, 2018 |
-222.78 |
| Jan 31, 2018 |
-214.28 |
| Jan 30, 2018 |
-216.48 |
| Jan 29, 2018 |
-226.90 |
| Jan 26, 2018 |
-231.01 |
| Jan 25, 2018 |
-226.07 |
| Jan 24, 2018 |
-223.61 |
| Jan 23, 2018 |
-221.96 |
| Jan 22, 2018 |
-221.14 |
| Jan 19, 2018 |
-221.96 |
| Jan 18, 2018 |
-218.40 |
| Jan 17, 2018 |
-225.53 |
| Jan 16, 2018 |
-224.98 |
| Jan 12, 2018 |
-223.88 |
| Jan 11, 2018 |
-219.22 |
| Jan 10, 2018 |
-206.88 |
| Jan 9, 2018 |
-202.22 |
| Jan 8, 2018 |
-204.14 |
| Jan 5, 2018 |
-196.18 |
| Jan 4, 2018 |
-200.02 |
| Jan 3, 2018 |
-192.62 |
| Jan 2, 2018 |
-187.68 |
| Dec 29, 2017 |
-203.20 |
| Dec 28, 2017 |
-200.51 |
| Dec 27, 2017 |
-196.93 |
| Dec 26, 2017 |
-197.23 |
| Dec 22, 2017 |
-191.86 |
| Dec 21, 2017 |
-194.55 |
| Dec 20, 2017 |
-185.01 |
| Dec 19, 2017 |
-179.94 |
| Dec 18, 2017 |
-170.10 |
| Dec 15, 2017 |
-162.94 |
| Dec 14, 2017 |
-165.92 |
| Dec 13, 2017 |
-172.78 |
| Dec 12, 2017 |
-178.74 |
| Dec 11, 2017 |
-180.83 |
| Dec 8, 2017 |
-179.64 |
| Dec 7, 2017 |
-180.83 |
| Dec 6, 2017 |
-176.96 |
| Dec 5, 2017 |
-185.01 |
| Dec 4, 2017 |
-190.67 |
| Dec 1, 2017 |
-189.18 |
| Nov 30, 2017 |
-179.64 |
| Nov 29, 2017 |
-169.50 |
| Nov 28, 2017 |
-166.52 |
| Nov 27, 2017 |
-166.22 |
| Nov 24, 2017 |
-170.69 |
| Nov 22, 2017 |
-173.38 |
| Nov 21, 2017 |
-170.99 |
| Nov 20, 2017 |
-174.27 |
| Nov 17, 2017 |
-172.18 |
| Nov 16, 2017 |
-168.90 |
| Nov 15, 2017 |
-171.89 |
| Nov 14, 2017 |
-169.80 |
| Nov 13, 2017 |
-182.02 |
| Nov 10, 2017 |
-190.37 |
| Nov 9, 2017 |
-188.29 |
| Nov 8, 2017 |
-186.50 |
| Nov 7, 2017 |
-184.11 |
| Nov 6, 2017 |
-185.30 |
| Nov 3, 2017 |
-175.46 |
| Nov 2, 2017 |
-167.11 |
| Nov 1, 2017 |
-171.59 |
| Oct 31, 2017 |
-167.41 |
| Oct 30, 2017 |
-165.03 |
| Oct 27, 2017 |
-165.03 |
| Oct 26, 2017 |
-182.62 |
| Oct 25, 2017 |
-190.67 |
| Oct 24, 2017 |
-191.27 |
| Oct 23, 2017 |
-191.27 |
| Oct 20, 2017 |
-199.32 |
| Oct 19, 2017 |
-204.09 |
| Oct 18, 2017 |
-210.35 |
| Oct 17, 2017 |
-217.81 |
| Oct 16, 2017 |
-216.61 |
| Oct 13, 2017 |
-218.70 |
| Oct 12, 2017 |
-215.72 |
| Oct 11, 2017 |
-220.19 |
| Oct 10, 2017 |
-223.47 |
| Oct 9, 2017 |
-228.54 |
| Oct 6, 2017 |
-224.67 |
| Oct 5, 2017 |
-237.79 |
| Oct 4, 2017 |
-232.42 |
| Oct 3, 2017 |
-232.12 |
| Oct 2, 2017 |
-236.00 |
| Sep 29, 2017 |
-337.30 |
| Sep 28, 2017 |
-339.82 |
| Sep 27, 2017 |
-343.17 |
| Sep 26, 2017 |
-349.45 |
| Sep 25, 2017 |
-346.52 |
| Sep 22, 2017 |
-328.51 |
| Sep 21, 2017 |
-325.16 |
| Sep 20, 2017 |
-331.02 |
| Sep 19, 2017 |
-312.59 |
| Sep 18, 2017 |
-319.29 |
| Sep 15, 2017 |
-310.92 |
| Sep 14, 2017 |
-310.08 |
| Sep 13, 2017 |
-302.12 |
| Sep 12, 2017 |
-286.20 |
| Sep 11, 2017 |
-279.08 |
| Sep 8, 2017 |
-272.38 |
| Sep 7, 2017 |
-289.97 |
| Sep 6, 2017 |
-295.42 |
| Sep 5, 2017 |
-288.30 |
| Sep 1, 2017 |
-276.15 |
| Aug 31, 2017 |
-273.64 |
| Aug 30, 2017 |
-270.29 |
| Aug 29, 2017 |
-276.57 |
| Aug 28, 2017 |
-278.67 |
| Aug 25, 2017 |
-285.79 |
| Aug 24, 2017 |
-276.57 |
| Aug 23, 2017 |
-279.50 |
| Aug 22, 2017 |
-277.83 |
| Aug 21, 2017 |
-270.29 |
| Aug 18, 2017 |
-274.48 |
| Aug 17, 2017 |
-265.26 |
| Aug 16, 2017 |
-261.91 |
| Aug 15, 2017 |
-275.73 |
| Aug 14, 2017 |
-277.41 |
| Aug 11, 2017 |
-284.11 |
| Aug 10, 2017 |
-284.53 |
| Aug 9, 2017 |
-291.65 |
| Aug 8, 2017 |
-294.58 |
| Aug 7, 2017 |
-294.58 |
| Aug 4, 2017 |
-316.36 |
| Aug 3, 2017 |
-311.75 |
| Aug 2, 2017 |
-321.39 |
| Aug 1, 2017 |
-314.27 |
| Jul 31, 2017 |
-322.22 |
| Jul 28, 2017 |
-329.35 |
| Jul 27, 2017 |
-328.93 |
| Jul 26, 2017 |
-329.35 |
| Jul 25, 2017 |
-334.37 |
| Jul 24, 2017 |
-318.04 |
| Jul 21, 2017 |
-321.39 |
| Jul 20, 2017 |
-328.09 |
| Jul 19, 2017 |
-335.21 |
| Jul 18, 2017 |
-314.69 |
| Jul 17, 2017 |
-315.10 |
| Jul 14, 2017 |
-325.16 |
| Jul 13, 2017 |
-325.99 |
| Jul 12, 2017 |
-314.27 |
| Jul 11, 2017 |
-311.75 |
| Jul 10, 2017 |
-309.24 |
| Jul 7, 2017 |
-302.12 |
| Jul 6, 2017 |
-313.01 |
| Jul 5, 2017 |
-324.32 |
| Jul 3, 2017 |
-360.34 |
| Jun 30, 2017 |
-340.23 |
| Jun 29, 2017 |
-825.98 |
| Jun 28, 2017 |
-824.96 |
| Jun 27, 2017 |
-814.80 |
| Jun 26, 2017 |
-804.63 |
| Jun 23, 2017 |
-798.53 |
| Jun 22, 2017 |
-775.14 |
| Jun 21, 2017 |
-752.77 |
| Jun 20, 2017 |
-807.68 |
| Jun 19, 2017 |
-838.18 |
| Jun 16, 2017 |
-828.02 |
| Jun 15, 2017 |
-827.00 |
| Jun 14, 2017 |
-864.62 |
| Jun 13, 2017 |
-912.41 |
| Jun 12, 2017 |
-874.79 |
| Jun 9, 2017 |
-846.32 |
| Jun 8, 2017 |
-812.76 |
| Jun 7, 2017 |
-820.90 |
| Jun 6, 2017 |
-897.16 |
| Jun 5, 2017 |
-894.11 |
| Jun 2, 2017 |
-892.07 |
| Jun 1, 2017 |
-897.16 |
| May 31, 2017 |
-893.09 |
| May 30, 2017 |
-845.30 |
| May 26, 2017 |
-888.00 |
| May 25, 2017 |
-906.31 |
| May 24, 2017 |
-1,001.88 |
| May 23, 2017 |
-1,023.24 |
| May 22, 2017 |
-1,047.64 |
| May 19, 2017 |
-1,067.97 |
| May 18, 2017 |
-997.82 |
| May 17, 2017 |
-980.53 |
| May 16, 2017 |
-1,026.29 |
| May 15, 2017 |
-1,019.17 |
| May 12, 2017 |
-974.43 |
| May 11, 2017 |
-1,001.88 |
| May 10, 2017 |
-1,035.44 |
| May 9, 2017 |
-1,006.97 |
| May 8, 2017 |
-994.77 |
| May 5, 2017 |
-1,033.40 |
| May 4, 2017 |
-962.23 |
| May 3, 2017 |
-1,014.09 |
| May 2, 2017 |
-1,013.07 |
| May 1, 2017 |
-1,029.34 |
| Apr 28, 2017 |
-1,049.67 |
| Apr 27, 2017 |
-1,071.02 |
| Apr 26, 2017 |
-1,192.02 |
| Apr 25, 2017 |
-1,195.07 |
| Apr 24, 2017 |
-1,194.05 |
| Apr 21, 2017 |
-1,197.10 |
| Apr 20, 2017 |
-1,195.07 |
| Apr 19, 2017 |
-1,214.39 |
| Apr 18, 2017 |
-1,273.36 |
| Apr 17, 2017 |
-1,292.68 |
| Apr 13, 2017 |
-1,302.85 |
| Apr 12, 2017 |
-1,377.07 |
| Apr 11, 2017 |
-1,440.11 |
| Apr 10, 2017 |
-1,416.73 |
| Apr 7, 2017 |
-1,388.26 |
| Apr 6, 2017 |
-1,398.43 |
| Apr 5, 2017 |
-1,366.91 |
| Apr 4, 2017 |
-1,348.60 |
| Apr 3, 2017 |
-1,291.66 |
| Mar 31, 2017 |
-1,327.25 |
| Mar 30, 2017 |
1,318.92 |
| Mar 29, 2017 |
1,309.80 |
| Mar 28, 2017 |
1,263.20 |
| Mar 27, 2017 |
1,216.60 |
| Mar 24, 2017 |
1,255.09 |
| Mar 23, 2017 |
1,280.42 |
| Mar 22, 2017 |
1,289.54 |
| Mar 21, 2017 |
1,326.01 |
| Mar 20, 2017 |
1,361.47 |
| Mar 17, 2017 |
1,364.51 |
| Mar 16, 2017 |
1,369.57 |
| Mar 15, 2017 |
1,386.80 |
| Mar 14, 2017 |
1,323.98 |
| Mar 13, 2017 |
1,356.40 |
| Mar 10, 2017 |
1,359.44 |
| Mar 9, 2017 |
1,338.17 |
| Mar 8, 2017 |
1,362.48 |
| Mar 7, 2017 |
1,453.66 |
| Mar 6, 2017 |
1,491.15 |
| Mar 3, 2017 |
1,472.91 |
| Mar 2, 2017 |
1,476.96 |
| Mar 1, 2017 |
1,525.59 |
| Feb 28, 2017 |
1,481.02 |
| Feb 27, 2017 |
1,522.55 |
| Feb 24, 2017 |
1,478.99 |
| Feb 23, 2017 |
1,527.62 |
| Feb 22, 2017 |
1,562.06 |
| Feb 21, 2017 |
1,561.05 |
| Feb 17, 2017 |
1,548.89 |
| Feb 16, 2017 |
1,557.00 |
| Feb 15, 2017 |
1,573.21 |
| Feb 14, 2017 |
1,621.84 |
| Feb 13, 2017 |
1,615.76 |
| Feb 10, 2017 |
1,592.46 |
| Feb 9, 2017 |
1,572.19 |
| Feb 8, 2017 |
1,568.14 |
| Feb 7, 2017 |
1,563.08 |
| Feb 6, 2017 |
1,600.56 |
| Feb 3, 2017 |
1,640.07 |
| Feb 2, 2017 |
1,607.65 |
| Feb 1, 2017 |
1,646.15 |
| Jan 31, 2017 |
1,644.12 |
| Jan 30, 2017 |
1,586.38 |
| Jan 27, 2017 |
1,639.06 |
| Jan 26, 2017 |
1,683.64 |
| Jan 25, 2017 |
1,741.38 |
| Jan 24, 2017 |
1,734.29 |
| Jan 23, 2017 |
1,721.12 |
| Jan 20, 2017 |
1,778.87 |
| Jan 19, 2017 |
1,771.77 |
| Jan 18, 2017 |
1,758.60 |
| Jan 17, 2017 |
1,764.68 |
| Jan 13, 2017 |
1,749.49 |
| Jan 12, 2017 |
1,772.79 |
| Jan 11, 2017 |
1,840.67 |
| Jan 10, 2017 |
1,790.01 |
| Jan 9, 2017 |
1,818.38 |
| Jan 6, 2017 |
1,839.65 |
| Jan 5, 2017 |
1,786.97 |
| Jan 4, 2017 |
1,769.75 |
| Jan 3, 2017 |
1,700.86 |
| Dec 30, 2016 |
912.99 |
| Dec 29, 2016 |
905.19 |
| Dec 28, 2016 |
902.40 |
| Dec 27, 2016 |
920.23 |
| Dec 23, 2016 |
907.98 |
| Dec 22, 2016 |
915.22 |
| Dec 21, 2016 |
930.26 |
| Dec 20, 2016 |
923.02 |
| Dec 19, 2016 |
882.90 |
| Dec 16, 2016 |
876.22 |
| Dec 15, 2016 |
886.24 |
| Dec 14, 2016 |
880.67 |
| Dec 13, 2016 |
911.32 |
| Dec 12, 2016 |
929.71 |
| Dec 9, 2016 |
925.25 |
| Dec 8, 2016 |
929.71 |
| Dec 7, 2016 |
926.92 |
| Dec 6, 2016 |
950.32 |
| Dec 5, 2016 |
973.72 |
| Dec 2, 2016 |
949.21 |
| Dec 1, 2016 |
917.45 |
| Nov 30, 2016 |
896.27 |
| Nov 29, 2016 |
733.02 |
| Nov 28, 2016 |
751.40 |
| Nov 25, 2016 |
795.42 |
| Nov 23, 2016 |
809.35 |
| Nov 22, 2016 |
788.18 |
| Nov 21, 2016 |
791.52 |
| Nov 18, 2016 |
758.09 |
| Nov 17, 2016 |
757.53 |
| Nov 16, 2016 |
755.86 |
| Nov 15, 2016 |
753.08 |
| Nov 14, 2016 |
711.84 |
| Nov 11, 2016 |
700.14 |
| Nov 10, 2016 |
704.60 |
| Nov 9, 2016 |
696.24 |
| Nov 8, 2016 |
672.84 |
| Nov 7, 2016 |
660.02 |
| Nov 4, 2016 |
645.54 |
| Nov 3, 2016 |
637.18 |
| Nov 2, 2016 |
630.49 |
| Nov 1, 2016 |
657.24 |
| Oct 31, 2016 |
662.25 |
| Oct 28, 2016 |
665.04 |
| Oct 27, 2016 |
670.05 |
| Oct 26, 2016 |
682.87 |
| Oct 25, 2016 |
710.73 |
| Oct 24, 2016 |
725.77 |
| Oct 21, 2016 |
726.33 |
| Oct 20, 2016 |
730.23 |
| Oct 19, 2016 |
738.03 |
| Oct 18, 2016 |
731.34 |
| Oct 17, 2016 |
705.71 |
| Oct 14, 2016 |
716.30 |
| Oct 13, 2016 |
729.67 |
| Oct 12, 2016 |
716.86 |
| Oct 11, 2016 |
725.22 |
| Oct 10, 2016 |
719.64 |
| Oct 7, 2016 |
701.26 |
| Oct 6, 2016 |
707.39 |
| Oct 5, 2016 |
695.68 |
| Oct 4, 2016 |
664.48 |
| Oct 3, 2016 |
684.54 |
| Sep 30, 2016 |
676.74 |
| Sep 29, 2016 |
893.21 |
| Sep 28, 2016 |
852.27 |
| Sep 27, 2016 |
769.63 |
| Sep 26, 2016 |
779.48 |
| Sep 23, 2016 |
756.74 |
| Sep 22, 2016 |
790.10 |
| Sep 21, 2016 |
759.77 |
| Sep 20, 2016 |
732.48 |
| Sep 19, 2016 |
730.20 |
| Sep 16, 2016 |
727.17 |
| Sep 15, 2016 |
724.90 |
| Sep 14, 2016 |
699.12 |
| Sep 13, 2016 |
704.43 |
| Sep 12, 2016 |
772.66 |
| Sep 9, 2016 |
775.69 |
| Sep 8, 2016 |
826.49 |
| Sep 7, 2016 |
800.71 |
| Sep 6, 2016 |
796.16 |
| Sep 2, 2016 |
767.35 |
| Sep 1, 2016 |
749.16 |
| Aug 31, 2016 |
752.19 |
| Aug 30, 2016 |
755.22 |
| Aug 29, 2016 |
752.19 |
| Aug 26, 2016 |
746.13 |
| Aug 25, 2016 |
760.53 |
| Aug 24, 2016 |
750.67 |
| Aug 23, 2016 |
776.45 |
| Aug 22, 2016 |
751.43 |
| Aug 19, 2016 |
768.11 |
| Aug 18, 2016 |
780.24 |
| Aug 17, 2016 |
747.64 |
| Aug 16, 2016 |
780.24 |
| Aug 15, 2016 |
762.05 |
| Aug 12, 2016 |
724.14 |
| Aug 11, 2016 |
730.20 |
| Aug 10, 2016 |
721.11 |
| Aug 9, 2016 |
740.06 |
| Aug 8, 2016 |
732.48 |
| Aug 5, 2016 |
700.64 |
| Aug 4, 2016 |
694.57 |
| Aug 3, 2016 |
686.23 |
| Aug 2, 2016 |
657.42 |
| Aug 1, 2016 |
651.36 |
| Jul 29, 2016 |
680.93 |
| Jul 28, 2016 |
678.65 |
| Jul 27, 2016 |
690.02 |
| Jul 26, 2016 |
714.28 |
| Jul 25, 2016 |
698.36 |
| Jul 22, 2016 |
705.94 |
| Jul 21, 2016 |
699.88 |
| Jul 20, 2016 |
714.28 |
| Jul 19, 2016 |
721.11 |
| Jul 18, 2016 |
743.85 |
| Jul 15, 2016 |
734.75 |
| Jul 14, 2016 |
730.96 |
| Jul 13, 2016 |
736.27 |
| Jul 12, 2016 |
771.14 |
| Jul 11, 2016 |
709.73 |
| Jul 8, 2016 |
743.09 |
| Jul 7, 2016 |
718.83 |
| Jul 6, 2016 |
734.00 |
| Jul 5, 2016 |
745.37 |
| Jul 1, 2016 |
800.71 |
| Jun 30, 2016 |
760.53 |
| Jun 29, 2016 |
1,714.51 |
| Jun 28, 2016 |
1,679.21 |
| Jun 27, 2016 |
1,629.79 |
| Jun 24, 2016 |
1,772.75 |
| Jun 23, 2016 |
1,901.59 |
| Jun 22, 2016 |
1,855.70 |
| Jun 21, 2016 |
1,864.53 |
| Jun 20, 2016 |
1,825.70 |
| Jun 17, 2016 |
1,836.29 |
| Jun 16, 2016 |
1,778.05 |
| Jun 15, 2016 |
1,813.34 |
| Jun 14, 2016 |
1,827.46 |
| Jun 13, 2016 |
1,815.11 |
| Jun 10, 2016 |
1,827.46 |
| Jun 9, 2016 |
1,892.77 |
| Jun 8, 2016 |
1,898.06 |
| Jun 7, 2016 |
1,912.18 |
| Jun 6, 2016 |
1,809.81 |
| Jun 3, 2016 |
1,606.84 |
| Jun 2, 2016 |
1,573.31 |
| Jun 1, 2016 |
1,594.49 |
| May 31, 2016 |
1,656.26 |
| May 27, 2016 |
1,598.02 |
| May 26, 2016 |
1,575.07 |
| May 25, 2016 |
1,546.83 |
| May 24, 2016 |
1,446.23 |
| May 23, 2016 |
1,414.46 |
| May 20, 2016 |
1,426.81 |
| May 19, 2016 |
1,396.81 |
| May 18, 2016 |
1,414.46 |
| May 17, 2016 |
1,500.94 |
| May 16, 2016 |
1,462.11 |
| May 13, 2016 |
1,428.58 |
| May 12, 2016 |
1,462.11 |
| May 11, 2016 |
1,453.29 |
| May 10, 2016 |
1,476.23 |
| May 9, 2016 |
1,409.16 |
| May 6, 2016 |
1,470.94 |
| May 5, 2016 |
1,435.64 |
| May 4, 2016 |
1,479.76 |
| May 3, 2016 |
1,585.66 |
| May 2, 2016 |
1,635.08 |
| Apr 29, 2016 |
1,726.86 |
| Apr 28, 2016 |
1,762.16 |
| Apr 27, 2016 |
1,732.16 |
| Apr 26, 2016 |
1,647.44 |
| Apr 25, 2016 |
1,827.46 |
| Apr 22, 2016 |
1,910.42 |
| Apr 21, 2016 |
1,841.58 |
| Apr 20, 2016 |
1,836.29 |
| Apr 19, 2016 |
1,829.23 |
| Apr 18, 2016 |
1,762.16 |
| Apr 15, 2016 |
1,723.33 |
| Apr 14, 2016 |
1,765.69 |
| Apr 13, 2016 |
1,797.46 |
| Apr 12, 2016 |
1,769.22 |
| Apr 11, 2016 |
1,689.80 |
| Apr 8, 2016 |
1,654.50 |
| Apr 7, 2016 |
1,571.54 |
| Apr 6, 2016 |
1,622.73 |
| Apr 5, 2016 |
1,538.01 |
| Apr 4, 2016 |
1,541.54 |
| Apr 1, 2016 |
1,571.54 |
| Mar 31, 2016 |
1,620.96 |
| Mar 30, 2016 |
-12,166.06 |
| Mar 29, 2016 |
-11,951.47 |
| Mar 28, 2016 |
-11,616.19 |
| Mar 24, 2016 |
-11,629.60 |
| Mar 23, 2016 |
-11,334.54 |
| Mar 22, 2016 |
-11,978.30 |
| Mar 21, 2016 |
-12,595.22 |
| Mar 18, 2016 |
-12,233.11 |
| Mar 17, 2016 |
-12,702.51 |
| Mar 16, 2016 |
-11,911.24 |
| Mar 15, 2016 |
-11,763.71 |
| Mar 14, 2016 |
-12,058.76 |
| Mar 11, 2016 |
-12,313.58 |
| Mar 10, 2016 |
-11,294.31 |
| Mar 9, 2016 |
-11,026.08 |
| Mar 8, 2016 |
-10,757.85 |
| Mar 7, 2016 |
-11,508.89 |
| Mar 4, 2016 |
-11,093.14 |
| Mar 3, 2016 |
-11,187.02 |
| Mar 2, 2016 |
-9,993.40 |
| Mar 1, 2016 |
-9,188.71 |
| Feb 29, 2016 |
-9,577.64 |
| Feb 26, 2016 |
-9,765.40 |
| Feb 25, 2016 |
-9,228.94 |
| Feb 24, 2016 |
-9,269.18 |
| Feb 23, 2016 |
-9,202.12 |
| Feb 22, 2016 |
-9,778.81 |
| Feb 19, 2016 |
-9,202.12 |
| Feb 18, 2016 |
-9,336.24 |
| Feb 17, 2016 |
-9,577.64 |
| Feb 16, 2016 |
-8,424.26 |
| Feb 12, 2016 |
-7,981.68 |
| Feb 11, 2016 |
-7,673.21 |
| Feb 10, 2016 |
-7,941.44 |
| Feb 9, 2016 |
-8,156.03 |
| Feb 8, 2016 |
-8,813.19 |
| Feb 5, 2016 |
-9,376.47 |
| Feb 4, 2016 |
-9,845.87 |
| Feb 3, 2016 |
-9,081.42 |
| Feb 2, 2016 |
-8,437.67 |
| Feb 1, 2016 |
-8,853.42 |
| Jan 29, 2016 |
-9,845.87 |
| Jan 28, 2016 |
-9,094.83 |
| Jan 27, 2016 |
-8,464.49 |
| Jan 26, 2016 |
-7,968.27 |
| Jan 25, 2016 |
-7,579.33 |
| Jan 22, 2016 |
-8,410.84 |
| Jan 21, 2016 |
-7,901.21 |
| Jan 20, 2016 |
-7,391.57 |
| Jan 19, 2016 |
-7,847.56 |
| Jan 15, 2016 |
-8,518.14 |
| Jan 14, 2016 |
-8,960.71 |
| Jan 13, 2016 |
-8,692.49 |
| Jan 12, 2016 |
-9,081.42 |
| Jan 11, 2016 |
-9,269.18 |
| Jan 8, 2016 |
-9,617.88 |
| Jan 7, 2016 |
-9,912.93 |
| Jan 6, 2016 |
-10,623.74 |
| Jan 5, 2016 |
-11,334.54 |
| Jan 4, 2016 |
-11,562.54 |
| Dec 31, 2015 |
-11,388.19 |
| Dec 30, 2015 |
1.58 |
| Dec 29, 2015 |
1.54 |
| Dec 28, 2015 |
1.57 |
| Dec 24, 2015 |
1.47 |
| Dec 23, 2015 |
1.48 |
| Dec 22, 2015 |
1.59 |
| Dec 21, 2015 |
1.68 |
| Dec 18, 2015 |
1.66 |
| Dec 17, 2015 |
1.56 |
| Dec 16, 2015 |
1.47 |
| Dec 15, 2015 |
1.44 |
| Dec 14, 2015 |
1.52 |
| Dec 11, 2015 |
1.51 |
| Dec 10, 2015 |
1.41 |
| Dec 9, 2015 |
1.45 |
| Dec 8, 2015 |
1.47 |
| Dec 7, 2015 |
1.43 |
| Dec 4, 2015 |
1.34 |
| Dec 3, 2015 |
1.26 |
| Dec 2, 2015 |
1.28 |
| Dec 1, 2015 |
1.20 |
| Nov 30, 2015 |
1.25 |
| Nov 27, 2015 |
1.23 |
| Nov 25, 2015 |
1.20 |
| Nov 24, 2015 |
1.22 |
| Nov 23, 2015 |
1.37 |
| Nov 20, 2015 |
1.45 |
| Nov 19, 2015 |
1.45 |
| Nov 18, 2015 |
1.33 |
| Nov 17, 2015 |
1.39 |
| Nov 16, 2015 |
1.33 |
| Nov 13, 2015 |
1.41 |
| Nov 12, 2015 |
1.41 |
| Nov 11, 2015 |
1.34 |
| Nov 10, 2015 |
1.24 |
| Nov 9, 2015 |
1.24 |
| Nov 6, 2015 |
1.20 |
| Nov 5, 2015 |
1.16 |
| Nov 4, 2015 |
1.07 |
| Nov 3, 2015 |
1.08 |
| Nov 2, 2015 |
1.19 |
| Oct 30, 2015 |
1.26 |
| Oct 29, 2015 |
1.30 |
| Oct 28, 2015 |
1.21 |
| Oct 27, 2015 |
1.28 |
| Oct 26, 2015 |
1.22 |
| Oct 23, 2015 |
1.17 |
| Oct 22, 2015 |
1.17 |
| Oct 21, 2015 |
1.23 |
| Oct 20, 2015 |
1.16 |
| Oct 19, 2015 |
1.25 |
| Oct 16, 2015 |
1.15 |
| Oct 15, 2015 |
1.03 |
| Oct 14, 2015 |
1.02 |
| Oct 13, 2015 |
1.08 |
| Oct 12, 2015 |
1.06 |
| Oct 9, 2015 |
0.91 |
| Oct 8, 2015 |
0.89 |
| Oct 7, 2015 |
0.93 |
| Oct 6, 2015 |
0.96 |
| Oct 5, 2015 |
1.20 |
| Oct 2, 2015 |
1.32 |
| Oct 1, 2015 |
1.40 |
| Sep 30, 2015 |
1.37 |
| Sep 29, 2015 |
4.04 |
| Sep 28, 2015 |
4.07 |
| Sep 25, 2015 |
3.98 |
| Sep 24, 2015 |
4.03 |
| Sep 23, 2015 |
4.11 |
| Sep 22, 2015 |
4.08 |
| Sep 21, 2015 |
4.05 |
| Sep 18, 2015 |
4.01 |
| Sep 17, 2015 |
3.88 |
| Sep 16, 2015 |
3.86 |
| Sep 15, 2015 |
3.99 |
| Sep 14, 2015 |
4.01 |
| Sep 11, 2015 |
4.02 |
| Sep 10, 2015 |
3.95 |
| Sep 9, 2015 |
3.95 |
| Sep 8, 2015 |
3.85 |
| Sep 4, 2015 |
3.95 |
| Sep 3, 2015 |
3.83 |
| Sep 2, 2015 |
3.85 |
| Sep 1, 2015 |
3.79 |
| Aug 31, 2015 |
3.67 |
| Aug 28, 2015 |
3.70 |
| Aug 27, 2015 |
3.82 |
| Aug 26, 2015 |
4.06 |
| Aug 25, 2015 |
4.12 |
| Aug 24, 2015 |
4.14 |
| Aug 21, 2015 |
3.97 |
| Aug 20, 2015 |
3.94 |
| Aug 19, 2015 |
3.91 |
| Aug 18, 2015 |
3.81 |
| Aug 17, 2015 |
3.84 |
| Aug 14, 2015 |
3.79 |
| Aug 13, 2015 |
3.69 |
| Aug 12, 2015 |
3.54 |
| Aug 11, 2015 |
3.62 |
| Aug 10, 2015 |
3.52 |
| Aug 7, 2015 |
3.68 |
| Aug 6, 2015 |
3.50 |
| Aug 5, 2015 |
3.74 |
| Aug 4, 2015 |
3.68 |
| Aug 3, 2015 |
3.67 |
| Jul 31, 2015 |
3.66 |
| Jul 30, 2015 |
3.62 |
| Jul 29, 2015 |
3.53 |
| Jul 28, 2015 |
3.65 |
| Jul 27, 2015 |
3.74 |
| Jul 24, 2015 |
3.69 |
| Jul 23, 2015 |
3.58 |
| Jul 22, 2015 |
3.59 |
| Jul 21, 2015 |
3.53 |
| Jul 20, 2015 |
3.53 |
| Jul 17, 2015 |
3.49 |
| Jul 16, 2015 |
3.41 |
| Jul 15, 2015 |
3.41 |
| Jul 14, 2015 |
3.22 |
| Jul 13, 2015 |
3.33 |
| Jul 10, 2015 |
3.31 |
| Jul 9, 2015 |
3.26 |
| Jul 8, 2015 |
3.35 |
| Jul 7, 2015 |
3.30 |
| Jul 6, 2015 |
3.35 |
| Jul 2, 2015 |
3.23 |
| Jul 1, 2015 |
3.23 |
| Jun 30, 2015 |
3.10 |
| Jun 29, 2015 |
2.56 |
| Jun 26, 2015 |
2.57 |
| Jun 25, 2015 |
2.61 |
| Jun 24, 2015 |
2.56 |
| Jun 23, 2015 |
2.57 |
| Jun 22, 2015 |
2.61 |
| Jun 19, 2015 |
2.60 |
| Jun 18, 2015 |
2.58 |
| Jun 17, 2015 |
2.55 |
| Jun 16, 2015 |
2.56 |
| Jun 15, 2015 |
2.56 |
| Jun 12, 2015 |
2.55 |
| Jun 11, 2015 |
2.52 |
| Jun 10, 2015 |
2.50 |
| Jun 9, 2015 |
2.55 |
| Jun 8, 2015 |
2.54 |
| Jun 5, 2015 |
2.51 |
| Jun 4, 2015 |
2.55 |
| Jun 3, 2015 |
2.52 |
| Jun 2, 2015 |
2.50 |
| Jun 1, 2015 |
2.57 |
| May 29, 2015 |
2.54 |
| May 28, 2015 |
2.56 |
| May 27, 2015 |
2.53 |
| May 26, 2015 |
2.53 |
| May 22, 2015 |
2.44 |
| May 21, 2015 |
2.43 |
| May 20, 2015 |
2.47 |
| May 19, 2015 |
2.52 |
| May 18, 2015 |
2.45 |
| May 15, 2015 |
2.46 |
| May 14, 2015 |
2.45 |
| May 13, 2015 |
2.41 |
| May 12, 2015 |
2.39 |
| May 11, 2015 |
2.42 |
| May 8, 2015 |
2.38 |
| May 7, 2015 |
2.44 |
| May 6, 2015 |
2.38 |
| May 5, 2015 |
2.37 |
| May 4, 2015 |
2.37 |
| May 1, 2015 |
2.36 |
| Apr 30, 2015 |
2.34 |
| Apr 29, 2015 |
2.37 |
| Apr 28, 2015 |
2.44 |
| Apr 27, 2015 |
2.47 |
| Apr 24, 2015 |
2.51 |
| Apr 23, 2015 |
2.45 |
| Apr 22, 2015 |
2.51 |
| Apr 21, 2015 |
2.57 |
| Apr 20, 2015 |
2.52 |
| Apr 17, 2015 |
2.54 |
| Apr 16, 2015 |
2.48 |
| Apr 15, 2015 |
2.46 |
| Apr 14, 2015 |
2.48 |
| Apr 13, 2015 |
2.53 |
| Apr 10, 2015 |
2.53 |
| Apr 9, 2015 |
2.55 |
| Apr 8, 2015 |
2.59 |
| Apr 7, 2015 |
2.52 |
| Apr 6, 2015 |
2.52 |
| Apr 2, 2015 |
2.60 |
| Apr 1, 2015 |
2.60 |
| Mar 31, 2015 |
2.64 |
| Mar 30, 2015 |
-5,018.84 |
| Mar 27, 2015 |
-4,893.42 |
| Mar 26, 2015 |
-5,015.15 |
| Mar 25, 2015 |
-4,996.71 |
| Mar 24, 2015 |
-4,871.29 |
| Mar 23, 2015 |
-4,845.47 |
| Mar 20, 2015 |
-4,838.10 |
| Mar 19, 2015 |
-4,705.30 |
| Mar 18, 2015 |
-4,760.63 |
| Mar 17, 2015 |
-4,476.61 |
| Mar 16, 2015 |
-4,384.39 |
| Mar 13, 2015 |
-4,399.15 |
| Mar 12, 2015 |
-4,406.52 |
| Mar 11, 2015 |
-4,480.30 |
| Mar 10, 2015 |
-4,266.36 |
| Mar 9, 2015 |
-4,554.07 |
| Mar 6, 2015 |
-4,668.42 |
| Mar 5, 2015 |
-4,830.72 |
| Mar 4, 2015 |
-4,723.75 |
| Mar 3, 2015 |
-4,638.91 |
| Mar 2, 2015 |
-4,613.09 |
| Feb 27, 2015 |
-4,712.68 |
| Feb 26, 2015 |
-4,594.65 |
| Feb 25, 2015 |
-4,786.45 |
| Feb 24, 2015 |
-4,734.81 |
| Feb 23, 2015 |
-4,727.44 |
| Feb 20, 2015 |
-4,974.57 |
| Feb 19, 2015 |
-5,114.74 |
| Feb 18, 2015 |
-5,029.90 |
| Feb 17, 2015 |
-4,893.42 |
| Feb 13, 2015 |
-4,683.17 |
| Feb 12, 2015 |
-4,491.36 |
| Feb 11, 2015 |
-4,424.97 |
| Feb 10, 2015 |
-4,487.67 |
| Feb 9, 2015 |
-4,720.06 |
| Feb 6, 2015 |
-4,565.14 |
| Feb 5, 2015 |
-4,587.27 |
| Feb 4, 2015 |
-4,469.23 |
| Feb 3, 2015 |
-4,657.35 |
| Feb 2, 2015 |
-4,417.59 |
| Jan 30, 2015 |
-4,233.16 |
| Jan 29, 2015 |
-3,901.18 |
| Jan 28, 2015 |
-3,856.92 |
| Jan 27, 2015 |
-4,369.64 |
| Jan 26, 2015 |
-4,196.27 |
| Jan 23, 2015 |
-4,089.30 |
| Jan 22, 2015 |
-4,033.97 |
| Jan 21, 2015 |
-3,993.40 |
| Jan 20, 2015 |
-3,757.33 |
| Jan 16, 2015 |
-3,908.56 |
| Jan 15, 2015 |
-3,676.18 |
| Jan 14, 2015 |
-3,808.97 |
| Jan 13, 2015 |
-3,827.41 |
| Jan 12, 2015 |
-3,842.16 |
| Jan 9, 2015 |
-4,070.86 |
| Jan 8, 2015 |
-4,152.01 |
| Jan 7, 2015 |
-4,137.25 |
| Jan 6, 2015 |
-4,288.49 |
| Jan 5, 2015 |
-4,402.84 |
| Jan 2, 2015 |
-4,594.65 |
| Dec 31, 2014 |
-4,775.39 |
| Dec 30, 2014 |
-3,495.49 |
| Dec 29, 2014 |
-3,525.37 |
| Dec 26, 2014 |
-3,473.76 |
| Dec 24, 2014 |
-3,365.11 |
| Dec 23, 2014 |
-3,435.73 |
| Dec 22, 2014 |
-3,549.81 |
| Dec 19, 2014 |
-3,693.77 |
| Dec 18, 2014 |
-3,221.15 |
| Dec 17, 2014 |
-3,112.50 |
| Dec 16, 2014 |
-2,846.31 |
| Dec 15, 2014 |
-2,783.84 |
| Dec 12, 2014 |
-2,707.78 |
| Dec 11, 2014 |
-2,846.31 |
| Dec 10, 2014 |
-2,938.66 |
| Dec 9, 2014 |
-3,120.65 |
| Dec 8, 2014 |
-3,050.03 |
| Dec 5, 2014 |
-3,308.07 |
| Dec 4, 2014 |
-3,509.07 |
| Dec 3, 2014 |
-3,604.14 |
| Dec 2, 2014 |
-3,490.05 |
| Dec 1, 2014 |
-3,498.20 |
| Nov 28, 2014 |
-3,555.24 |
| Nov 26, 2014 |
-4,084.91 |
| Nov 25, 2014 |
-4,228.87 |
| Nov 24, 2014 |
-4,446.16 |
| Nov 21, 2014 |
-4,584.69 |
| Nov 20, 2014 |
-4,438.02 |
| Nov 19, 2014 |
-4,285.91 |
| Nov 18, 2014 |
-4,353.81 |
| Nov 17, 2014 |
-4,391.84 |
| Nov 14, 2014 |
-4,497.77 |
| Nov 13, 2014 |
-4,505.92 |
| Nov 12, 2014 |
-4,674.33 |
| Nov 11, 2014 |
-4,709.64 |
| Nov 10, 2014 |
-4,728.65 |
| Nov 7, 2014 |
-4,799.27 |
| Nov 6, 2014 |
-4,655.31 |
| Nov 5, 2014 |
-4,514.07 |
| Nov 4, 2014 |
-4,438.02 |
| Nov 3, 2014 |
-4,777.54 |
| Oct 31, 2014 |
-4,840.02 |
| Oct 30, 2014 |
-4,744.95 |
| Oct 29, 2014 |
-4,859.03 |
| Oct 28, 2014 |
-4,777.54 |
| Oct 27, 2014 |
-4,739.52 |
| Oct 24, 2014 |
-5,079.04 |
| Oct 23, 2014 |
-5,149.67 |
| Oct 22, 2014 |
-4,935.08 |
| Oct 21, 2014 |
-5,057.31 |
| Oct 20, 2014 |
-4,845.45 |
| Oct 17, 2014 |
-4,810.14 |
| Oct 16, 2014 |
-4,753.10 |
| Oct 15, 2014 |
-4,655.31 |
| Oct 14, 2014 |
-4,560.25 |
| Oct 13, 2014 |
-4,763.96 |
| Oct 10, 2014 |
-5,114.35 |
| Oct 9, 2014 |
-5,358.81 |
| Oct 8, 2014 |
-5,654.88 |
| Oct 7, 2014 |
-5,690.19 |
| Oct 6, 2014 |
-5,779.83 |
| Oct 3, 2014 |
-5,736.37 |
| Oct 2, 2014 |
-5,834.15 |
| Oct 1, 2014 |
-6,013.42 |
| Sep 30, 2014 |
-6,173.68 |
| Sep 29, 2014 |
5,894.31 |
| Sep 26, 2014 |
5,927.51 |
| Sep 25, 2014 |
5,881.54 |
| Sep 24, 2014 |
5,999.03 |
| Sep 23, 2014 |
5,945.39 |
| Sep 22, 2014 |
5,856.00 |
| Sep 19, 2014 |
6,093.53 |
| Sep 18, 2014 |
6,111.41 |
| Sep 17, 2014 |
6,180.37 |
| Sep 16, 2014 |
6,244.22 |
| Sep 15, 2014 |
6,157.38 |
| Sep 12, 2014 |
6,154.83 |
| Sep 11, 2014 |
6,338.72 |
| Sep 10, 2014 |
6,320.84 |
| Sep 9, 2014 |
6,236.56 |
| Sep 8, 2014 |
6,239.11 |
| Sep 5, 2014 |
6,456.21 |
| Sep 4, 2014 |
6,555.82 |
| Sep 3, 2014 |
6,744.82 |
| Sep 2, 2014 |
6,841.87 |
| Aug 29, 2014 |
6,941.48 |
| Aug 28, 2014 |
6,698.85 |
| Aug 27, 2014 |
6,739.71 |
| Aug 26, 2014 |
6,767.81 |
| Aug 25, 2014 |
6,560.93 |
| Aug 22, 2014 |
6,451.10 |
| Aug 21, 2014 |
6,560.93 |
| Aug 20, 2014 |
6,586.47 |
| Aug 19, 2014 |
6,657.98 |
| Aug 18, 2014 |
6,617.11 |
| Aug 15, 2014 |
6,660.53 |
| Aug 14, 2014 |
6,566.03 |
| Aug 13, 2014 |
6,846.98 |
| Aug 12, 2014 |
6,793.35 |
| Aug 11, 2014 |
6,852.09 |
| Aug 8, 2014 |
6,867.41 |
| Aug 7, 2014 |
6,729.49 |
| Aug 6, 2014 |
6,829.10 |
| Aug 5, 2014 |
6,801.01 |
| Aug 4, 2014 |
6,984.90 |
| Aug 1, 2014 |
6,839.32 |
| Jul 31, 2014 |
6,928.71 |
| Jul 30, 2014 |
7,319.49 |
| Jul 29, 2014 |
7,436.97 |
| Jul 28, 2014 |
7,431.87 |
| Jul 25, 2014 |
7,526.37 |
| Jul 24, 2014 |
7,408.88 |
| Jul 23, 2014 |
7,477.84 |
| Jul 22, 2014 |
7,388.45 |
| Jul 21, 2014 |
7,316.93 |
| Jul 18, 2014 |
7,304.16 |
| Jul 17, 2014 |
7,345.03 |
| Jul 16, 2014 |
7,416.54 |
| Jul 15, 2014 |
7,255.63 |
| Jul 14, 2014 |
7,375.68 |
| Jul 11, 2014 |
7,347.58 |
| Jul 10, 2014 |
7,396.11 |
| Jul 9, 2014 |
7,465.07 |
| Jul 8, 2014 |
7,436.97 |
| Jul 7, 2014 |
7,462.51 |
| Jul 3, 2014 |
7,664.29 |
| Jul 2, 2014 |
7,659.18 |
| Jul 1, 2014 |
7,618.31 |
| Jun 30, 2014 |
7,493.16 |
| Jun 27, 2014 |
1,242.35 |
| Jun 26, 2014 |
1,246.22 |
| Jun 25, 2014 |
1,173.11 |
| Jun 24, 2014 |
1,151.60 |
| Jun 23, 2014 |
1,203.21 |
| Jun 20, 2014 |
1,223.86 |
| Jun 19, 2014 |
1,196.76 |
| Jun 18, 2014 |
1,176.55 |
| Jun 17, 2014 |
1,170.10 |
| Jun 16, 2014 |
1,166.66 |
| Jun 13, 2014 |
1,181.71 |
| Jun 12, 2014 |
1,158.48 |
| Jun 11, 2014 |
1,158.05 |
| Jun 10, 2014 |
1,162.35 |
| Jun 9, 2014 |
1,165.37 |
| Jun 6, 2014 |
1,160.20 |
| Jun 5, 2014 |
1,149.45 |
| Jun 4, 2014 |
1,142.14 |
| Jun 3, 2014 |
1,138.27 |
| Jun 2, 2014 |
1,124.08 |
| May 30, 2014 |
1,127.09 |
| May 29, 2014 |
1,124.51 |
| May 28, 2014 |
1,122.36 |
| May 27, 2014 |
1,116.77 |
| May 23, 2014 |
1,120.21 |
| May 22, 2014 |
1,117.20 |
| May 21, 2014 |
1,088.38 |
| May 20, 2014 |
1,073.33 |
| May 19, 2014 |
1,082.79 |
| May 16, 2014 |
1,073.33 |
| May 15, 2014 |
1,066.02 |
| May 14, 2014 |
1,114.61 |
| May 13, 2014 |
1,106.87 |
| May 12, 2014 |
1,107.30 |
| May 9, 2014 |
1,081.93 |
| May 8, 2014 |
1,098.70 |
| May 7, 2014 |
1,133.97 |
| May 6, 2014 |
1,101.28 |
| May 5, 2014 |
1,099.99 |
| May 2, 2014 |
1,111.17 |
| May 1, 2014 |
1,078.06 |
| Apr 30, 2014 |
1,096.55 |
| Apr 29, 2014 |
1,066.88 |
| Apr 28, 2014 |
1,059.13 |
| Apr 25, 2014 |
1,062.57 |
| Apr 24, 2014 |
1,063.00 |
| Apr 23, 2014 |
1,082.79 |
| Apr 22, 2014 |
1,084.08 |
| Apr 21, 2014 |
1,063.86 |
| Apr 17, 2014 |
1,066.02 |
| Apr 16, 2014 |
1,036.77 |
| Apr 15, 2014 |
1,027.31 |
| Apr 14, 2014 |
1,028.60 |
| Apr 11, 2014 |
1,010.96 |
| Apr 10, 2014 |
1,014.83 |
| Apr 9, 2014 |
1,043.65 |
| Apr 8, 2014 |
1,024.73 |
| Apr 7, 2014 |
1,013.54 |
| Apr 4, 2014 |
1,031.61 |
| Apr 3, 2014 |
1,038.49 |
| Apr 2, 2014 |
1,056.55 |
| Apr 1, 2014 |
1,059.56 |
| Mar 31, 2014 |
1,059.13 |
| Mar 28, 2014 |
1,516.94 |
| Mar 27, 2014 |
1,495.49 |
| Mar 26, 2014 |
1,470.98 |
| Mar 25, 2014 |
1,521.84 |
| Mar 24, 2014 |
1,471.59 |
| Mar 21, 2014 |
1,442.79 |
| Mar 20, 2014 |
1,439.11 |
| Mar 19, 2014 |
1,438.50 |
| Mar 18, 2014 |
1,418.28 |
| Mar 17, 2014 |
1,380.89 |
| Mar 14, 2014 |
1,346.57 |
| Mar 13, 2014 |
1,334.93 |
| Mar 12, 2014 |
1,365.57 |
| Mar 11, 2014 |
1,369.86 |
| Mar 10, 2014 |
1,390.70 |
| Mar 7, 2014 |
1,413.37 |
| Mar 6, 2014 |
1,413.37 |
| Mar 5, 2014 |
1,404.79 |
| Mar 4, 2014 |
1,419.50 |
| Mar 3, 2014 |
1,401.12 |
| Feb 28, 2014 |
1,409.08 |
| Feb 27, 2014 |
1,379.05 |
| Feb 26, 2014 |
1,366.19 |
| Feb 25, 2014 |
1,387.02 |
| Feb 24, 2014 |
1,357.61 |
| Feb 21, 2014 |
1,346.57 |
| Feb 20, 2014 |
1,344.12 |
| Feb 19, 2014 |
1,294.48 |
| Feb 18, 2014 |
1,141.89 |
| Feb 14, 2014 |
1,106.96 |
| Feb 13, 2014 |
1,110.02 |
| Feb 12, 2014 |
1,100.22 |
| Feb 11, 2014 |
1,119.83 |
| Feb 10, 2014 |
1,074.48 |
| Feb 7, 2014 |
1,064.06 |
| Feb 6, 2014 |
1,070.19 |
| Feb 5, 2014 |
1,015.03 |
| Feb 4, 2014 |
1,030.35 |
| Feb 3, 2014 |
1,015.03 |
| Jan 31, 2014 |
1,045.06 |
| Jan 30, 2014 |
1,048.74 |
| Jan 29, 2014 |
1,039.54 |
| Jan 28, 2014 |
1,048.12 |
| Jan 27, 2014 |
1,042.00 |
| Jan 24, 2014 |
1,042.61 |
| Jan 23, 2014 |
1,067.12 |
| Jan 22, 2014 |
1,065.90 |
| Jan 21, 2014 |
1,064.06 |
| Jan 17, 2014 |
1,057.32 |
| Jan 16, 2014 |
1,051.80 |
| Jan 15, 2014 |
1,043.22 |
| Jan 14, 2014 |
1,023.00 |
| Jan 13, 2014 |
1,011.35 |
| Jan 10, 2014 |
1,044.45 |
| Jan 9, 2014 |
1,018.10 |
| Jan 8, 2014 |
1,021.16 |
| Jan 7, 2014 |
1,018.10 |
| Jan 6, 2014 |
1,037.09 |
| Jan 3, 2014 |
1,028.51 |
| Jan 2, 2014 |
1,034.64 |
| Dec 31, 2013 |
1,039.54 |
| Dec 30, 2013 |
676.29 |
| Dec 27, 2013 |
675.09 |
| Dec 26, 2013 |
657.01 |
| Dec 24, 2013 |
660.63 |
| Dec 23, 2013 |
650.99 |
| Dec 20, 2013 |
651.79 |
| Dec 19, 2013 |
647.37 |
| Dec 18, 2013 |
638.14 |
| Dec 17, 2013 |
632.11 |
| Dec 16, 2013 |
633.32 |
| Dec 13, 2013 |
630.10 |
| Dec 12, 2013 |
622.47 |
| Dec 11, 2013 |
619.26 |
| Dec 10, 2013 |
634.52 |
| Dec 9, 2013 |
638.54 |
| Dec 6, 2013 |
631.31 |
| Dec 5, 2013 |
646.57 |
| Dec 4, 2013 |
674.28 |
| Dec 3, 2013 |
672.68 |
| Dec 2, 2013 |
665.45 |
| Nov 29, 2013 |
663.44 |
| Nov 27, 2013 |
667.45 |
| Nov 26, 2013 |
676.29 |
| Nov 25, 2013 |
673.88 |
| Nov 22, 2013 |
689.95 |
| Nov 21, 2013 |
695.17 |
| Nov 20, 2013 |
690.35 |
| Nov 19, 2013 |
691.15 |
| Nov 18, 2013 |
692.36 |
| Nov 15, 2013 |
713.24 |
| Nov 14, 2013 |
708.02 |
| Nov 13, 2013 |
706.01 |
| Nov 12, 2013 |
706.01 |
| Nov 11, 2013 |
727.30 |
| Nov 8, 2013 |
718.46 |
| Nov 7, 2013 |
691.55 |
| Nov 6, 2013 |
718.46 |
| Nov 5, 2013 |
714.45 |
| Nov 4, 2013 |
719.67 |
| Nov 1, 2013 |
711.23 |
| Oct 31, 2013 |
700.79 |
| Oct 30, 2013 |
701.19 |
| Oct 29, 2013 |
706.81 |
| Oct 28, 2013 |
686.73 |
| Oct 25, 2013 |
671.87 |
| Oct 24, 2013 |
669.06 |
| Oct 23, 2013 |
675.89 |
| Oct 22, 2013 |
714.85 |
| Oct 21, 2013 |
705.21 |
| Oct 18, 2013 |
713.64 |
| Oct 17, 2013 |
701.19 |
| Oct 16, 2013 |
697.98 |
| Oct 15, 2013 |
681.91 |
| Oct 14, 2013 |
693.16 |
| Oct 11, 2013 |
685.13 |
| Oct 10, 2013 |
687.13 |
| Oct 9, 2013 |
672.27 |
| Oct 8, 2013 |
673.08 |
| Oct 7, 2013 |
680.31 |
| Oct 4, 2013 |
699.59 |
| Oct 3, 2013 |
686.33 |
| Oct 2, 2013 |
674.68 |
| Oct 1, 2013 |
661.83 |
| Sep 30, 2013 |
643.76 |
| Sep 27, 2013 |
516.54 |
| Sep 26, 2013 |
516.86 |
| Sep 25, 2013 |
514.65 |
| Sep 24, 2013 |
511.50 |
| Sep 23, 2013 |
508.03 |
| Sep 20, 2013 |
514.65 |
| Sep 19, 2013 |
517.49 |
| Sep 18, 2013 |
517.49 |
| Sep 17, 2013 |
508.34 |
| Sep 16, 2013 |
512.13 |
| Sep 13, 2013 |
514.96 |
| Sep 12, 2013 |
514.02 |
| Sep 11, 2013 |
515.59 |
| Sep 10, 2013 |
516.23 |
| Sep 9, 2013 |
512.44 |
| Sep 6, 2013 |
502.04 |
| Sep 5, 2013 |
507.71 |
| Sep 4, 2013 |
490.37 |
| Sep 3, 2013 |
485.01 |
| Aug 30, 2013 |
484.38 |
| Aug 29, 2013 |
487.54 |
| Aug 28, 2013 |
494.16 |
| Aug 27, 2013 |
483.75 |
| Aug 26, 2013 |
497.94 |
| Aug 23, 2013 |
500.15 |
| Aug 22, 2013 |
497.31 |
| Aug 21, 2013 |
484.70 |
| Aug 20, 2013 |
495.73 |
| Aug 19, 2013 |
488.48 |
| Aug 16, 2013 |
491.64 |
| Aug 15, 2013 |
494.16 |
| Aug 14, 2013 |
493.84 |
| Aug 13, 2013 |
498.57 |
| Aug 12, 2013 |
489.74 |
| Aug 9, 2013 |
490.06 |
| Aug 8, 2013 |
492.27 |
| Aug 7, 2013 |
486.28 |
| Aug 6, 2013 |
481.55 |
| Aug 5, 2013 |
495.42 |
| Aug 2, 2013 |
495.10 |
| Aug 1, 2013 |
496.68 |
| Jul 31, 2013 |
484.07 |
| Jul 30, 2013 |
477.45 |
| Jul 29, 2013 |
467.36 |
| Jul 26, 2013 |
469.57 |
| Jul 25, 2013 |
475.24 |
| Jul 24, 2013 |
474.61 |
| Jul 23, 2013 |
480.92 |
| Jul 22, 2013 |
479.66 |
| Jul 19, 2013 |
491.32 |
| Jul 18, 2013 |
493.53 |
| Jul 17, 2013 |
479.34 |
| Jul 16, 2013 |
467.68 |
| Jul 15, 2013 |
467.99 |
| Jul 12, 2013 |
465.47 |
| Jul 11, 2013 |
459.16 |
| Jul 10, 2013 |
471.46 |
| Jul 9, 2013 |
503.30 |
| Jul 8, 2013 |
505.19 |
| Jul 5, 2013 |
508.66 |
| Jul 3, 2013 |
496.36 |
| Jul 2, 2013 |
502.67 |
| Jul 1, 2013 |
497.63 |
| Jun 28, 2013 |
1,024.63 |
| Jun 27, 2013 |
1,046.78 |
| Jun 26, 2013 |
1,053.49 |
| Jun 25, 2013 |
1,060.20 |
| Jun 24, 2013 |
1,024.63 |
| Jun 21, 2013 |
1,049.46 |
| Jun 20, 2013 |
1,048.79 |
| Jun 19, 2013 |
1,100.46 |
| Jun 18, 2013 |
1,124.62 |
| Jun 17, 2013 |
1,108.51 |
| Jun 14, 2013 |
1,064.22 |
| Jun 13, 2013 |
1,087.04 |
| Jun 12, 2013 |
1,059.53 |
| Jun 11, 2013 |
1,078.32 |
| Jun 10, 2013 |
1,110.53 |
| Jun 7, 2013 |
1,117.24 |
| Jun 6, 2013 |
1,084.36 |
| Jun 5, 2013 |
1,086.37 |
| Jun 4, 2013 |
1,094.42 |
| Jun 3, 2013 |
1,109.18 |
| May 31, 2013 |
1,071.61 |
| May 30, 2013 |
1,106.50 |
| May 29, 2013 |
1,115.22 |
| May 28, 2013 |
1,123.28 |
| May 24, 2013 |
1,112.54 |
| May 23, 2013 |
1,121.26 |
| May 22, 2013 |
1,122.61 |
| May 21, 2013 |
1,143.41 |
| May 20, 2013 |
1,152.80 |
| May 17, 2013 |
1,115.90 |
| May 16, 2013 |
1,076.30 |
| May 15, 2013 |
1,071.61 |
| May 14, 2013 |
1,066.24 |
| May 13, 2013 |
1,053.49 |
| May 10, 2013 |
1,078.99 |
| May 9, 2013 |
1,085.70 |
| May 8, 2013 |
1,070.26 |
| May 7, 2013 |
1,059.53 |
| May 6, 2013 |
1,052.82 |
| May 3, 2013 |
1,025.30 |
| May 2, 2013 |
995.11 |
| May 1, 2013 |
979.67 |
| Apr 30, 2013 |
989.74 |
| Apr 29, 2013 |
985.71 |
| Apr 26, 2013 |
970.95 |
| Apr 25, 2013 |
978.33 |
| Apr 24, 2013 |
990.41 |
| Apr 23, 2013 |
1,021.95 |
| Apr 22, 2013 |
1,010.54 |
| Apr 19, 2013 |
992.42 |
| Apr 18, 2013 |
1,000.48 |
| Apr 17, 2013 |
980.34 |
| Apr 16, 2013 |
1,023.29 |
| Apr 15, 2013 |
1,007.86 |
| Apr 12, 2013 |
1,076.97 |
| Apr 11, 2013 |
1,115.22 |
| Apr 10, 2013 |
1,101.13 |
| Apr 9, 2013 |
1,085.03 |
| Apr 8, 2013 |
1,056.84 |
| Apr 5, 2013 |
1,056.17 |
| Apr 4, 2013 |
997.12 |
| Apr 3, 2013 |
996.45 |
| Apr 2, 2013 |
1,035.37 |
| Apr 1, 2013 |
1,045.44 |
| Mar 28, 2013 |
5,317.87 |
| Mar 27, 2013 |
5,294.84 |
| Mar 26, 2013 |
5,173.14 |
| Mar 25, 2013 |
5,097.48 |
| Mar 22, 2013 |
5,051.43 |
| Mar 21, 2013 |
5,113.93 |
| Mar 20, 2013 |
5,136.95 |
| Mar 19, 2013 |
5,238.92 |
| Mar 18, 2013 |
5,456.02 |
| Mar 15, 2013 |
5,653.38 |
| Mar 14, 2013 |
5,469.17 |
| Mar 13, 2013 |
5,432.99 |
| Mar 12, 2013 |
5,584.30 |
| Mar 11, 2013 |
5,429.70 |
| Mar 8, 2013 |
5,439.57 |
| Mar 7, 2013 |
5,419.83 |
| Mar 6, 2013 |
5,331.02 |
| Mar 5, 2013 |
5,370.50 |
| Mar 4, 2013 |
5,288.26 |
| Mar 1, 2013 |
5,393.52 |
| Feb 28, 2013 |
5,495.49 |
| Feb 27, 2013 |
5,350.76 |
| Feb 26, 2013 |
5,186.29 |
| Feb 25, 2013 |
5,104.06 |
| Feb 22, 2013 |
5,357.34 |
| Feb 21, 2013 |
5,363.92 |
| Feb 20, 2013 |
5,465.88 |
| Feb 19, 2013 |
5,903.36 |
| Feb 15, 2013 |
5,798.10 |
| Feb 14, 2013 |
5,877.05 |
| Feb 13, 2013 |
5,627.06 |
| Feb 12, 2013 |
5,525.09 |
| Feb 11, 2013 |
5,386.94 |
| Feb 8, 2013 |
5,432.99 |
| Feb 7, 2013 |
5,413.26 |
| Feb 6, 2013 |
5,429.70 |
| Feb 5, 2013 |
5,423.12 |
| Feb 4, 2013 |
5,327.73 |
| Feb 1, 2013 |
5,525.09 |
| Jan 31, 2013 |
5,465.88 |
| Jan 30, 2013 |
5,446.15 |
| Jan 29, 2013 |
5,475.75 |
| Jan 28, 2013 |
5,423.12 |
| Jan 25, 2013 |
5,452.73 |
| Jan 24, 2013 |
5,380.36 |
| Jan 23, 2013 |
5,344.18 |
| Jan 22, 2013 |
5,189.58 |
| Jan 18, 2013 |
5,136.95 |
| Jan 17, 2013 |
4,939.60 |
| Jan 16, 2013 |
4,811.31 |
| Jan 15, 2013 |
4,850.79 |
| Jan 14, 2013 |
4,752.11 |
| Jan 11, 2013 |
4,801.45 |
| Jan 10, 2013 |
4,781.71 |
| Jan 9, 2013 |
4,880.39 |
| Jan 8, 2013 |
4,923.15 |
| Jan 7, 2013 |
5,011.96 |
| Jan 4, 2013 |
5,051.43 |
| Jan 3, 2013 |
4,916.57 |
| Jan 2, 2013 |
4,850.79 |
| Dec 31, 2012 |
4,735.66 |
| Dec 28, 2012 |
-699.34 |
| Dec 27, 2012 |
-709.36 |
| Dec 26, 2012 |
-715.37 |
| Dec 24, 2012 |
-713.86 |
| Dec 21, 2012 |
-729.39 |
| Dec 20, 2012 |
-748.92 |
| Dec 19, 2012 |
-734.90 |
| Dec 18, 2012 |
-724.88 |
| Dec 17, 2012 |
-685.82 |
| Dec 14, 2012 |
-684.82 |
| Dec 13, 2012 |
-691.83 |
| Dec 12, 2012 |
-725.88 |
| Dec 11, 2012 |
-730.39 |
| Dec 10, 2012 |
-731.89 |
| Dec 7, 2012 |
-731.39 |
| Dec 6, 2012 |
-730.89 |
| Dec 5, 2012 |
-732.89 |
| Dec 4, 2012 |
-727.38 |
| Dec 3, 2012 |
-725.88 |
| Nov 30, 2012 |
-734.39 |
| Nov 29, 2012 |
-719.37 |
| Nov 28, 2012 |
-709.36 |
| Nov 27, 2012 |
-689.33 |
| Nov 26, 2012 |
-692.33 |
| Nov 23, 2012 |
-700.34 |
| Nov 21, 2012 |
-683.32 |
| Nov 20, 2012 |
-676.31 |
| Nov 19, 2012 |
-683.82 |
| Nov 16, 2012 |
-657.28 |
| Nov 15, 2012 |
-663.29 |
| Nov 14, 2012 |
-663.79 |
| Nov 13, 2012 |
-669.80 |
| Nov 12, 2012 |
-672.80 |
| Nov 9, 2012 |
-655.78 |
| Nov 8, 2012 |
-657.28 |
| Nov 7, 2012 |
-672.80 |
| Nov 6, 2012 |
-703.85 |
| Nov 5, 2012 |
-693.33 |
| Nov 2, 2012 |
-676.81 |
| Nov 1, 2012 |
-696.84 |
| Oct 31, 2012 |
-673.80 |
| Oct 26, 2012 |
-683.32 |
| Oct 25, 2012 |
-706.85 |
| Oct 24, 2012 |
-698.34 |
| Oct 23, 2012 |
-711.86 |
| Oct 22, 2012 |
-725.38 |
| Oct 19, 2012 |
-743.91 |
| Oct 18, 2012 |
-769.45 |
| Oct 17, 2012 |
-765.44 |
| Oct 16, 2012 |
-740.40 |
| Oct 15, 2012 |
-719.37 |
| Oct 12, 2012 |
-725.88 |
| Oct 11, 2012 |
-732.89 |
| Oct 10, 2012 |
-711.36 |
| Oct 9, 2012 |
-732.89 |
| Oct 8, 2012 |
-701.35 |
| Oct 5, 2012 |
-704.85 |
| Oct 4, 2012 |
-712.86 |
| Oct 3, 2012 |
-683.32 |
| Oct 2, 2012 |
-699.84 |
| Oct 1, 2012 |
-701.85 |
| Sep 28, 2012 |
-286.90 |
| Sep 27, 2012 |
-288.75 |
| Sep 26, 2012 |
-285.47 |
| Sep 25, 2012 |
-291.61 |
| Sep 24, 2012 |
-308.41 |
| Sep 21, 2012 |
-312.92 |
| Sep 20, 2012 |
-316.60 |
| Sep 19, 2012 |
-320.08 |
| Sep 18, 2012 |
-326.64 |
| Sep 17, 2012 |
-332.37 |
| Sep 14, 2012 |
-341.39 |
| Sep 13, 2012 |
-329.71 |
| Sep 12, 2012 |
-317.22 |
| Sep 11, 2012 |
-320.08 |
| Sep 10, 2012 |
-313.94 |
| Sep 7, 2012 |
-317.63 |
| Sep 6, 2012 |
-309.64 |
| Sep 5, 2012 |
-300.42 |
| Sep 4, 2012 |
-298.17 |
| Aug 31, 2012 |
-302.06 |
| Aug 30, 2012 |
-300.83 |
| Aug 29, 2012 |
-303.29 |
| Aug 28, 2012 |
-305.95 |
| Aug 27, 2012 |
-310.66 |
| Aug 24, 2012 |
-317.01 |
| Aug 23, 2012 |
-319.26 |
| Aug 22, 2012 |
-328.69 |
| Aug 21, 2012 |
-331.35 |
| Aug 20, 2012 |
-333.19 |
| Aug 17, 2012 |
-330.73 |
| Aug 16, 2012 |
-331.55 |
| Aug 15, 2012 |
-327.46 |
| Aug 14, 2012 |
-327.87 |
| Aug 13, 2012 |
-320.90 |
| Aug 10, 2012 |
-311.48 |
| Aug 9, 2012 |
-319.67 |
| Aug 8, 2012 |
-311.07 |
| Aug 7, 2012 |
-301.24 |
| Aug 6, 2012 |
-295.51 |
| Aug 3, 2012 |
-285.06 |
| Aug 2, 2012 |
-274.00 |
| Aug 1, 2012 |
-281.17 |
| Jul 31, 2012 |
-283.01 |
| Jul 30, 2012 |
-298.17 |
| Jul 27, 2012 |
-293.46 |
| Jul 26, 2012 |
-284.65 |
| Jul 25, 2012 |
-274.00 |
| Jul 24, 2012 |
-286.70 |
| Jul 23, 2012 |
-289.36 |
| Jul 20, 2012 |
-292.23 |
| Jul 19, 2012 |
-294.89 |
| Jul 18, 2012 |
-295.51 |
| Jul 17, 2012 |
-287.72 |
| Jul 16, 2012 |
-269.90 |
| Jul 13, 2012 |
-271.54 |
| Jul 12, 2012 |
-265.81 |
| Jul 11, 2012 |
-270.72 |
| Jul 10, 2012 |
-266.01 |
| Jul 9, 2012 |
-279.74 |
| Jul 6, 2012 |
-286.08 |
| Jul 5, 2012 |
-297.96 |
| Jul 3, 2012 |
-302.67 |
| Jul 2, 2012 |
-291.00 |
| Jun 29, 2012 |
-277.36 |
| Jun 28, 2012 |
-266.56 |
| Jun 27, 2012 |
-260.20 |
| Jun 26, 2012 |
-246.31 |
| Jun 25, 2012 |
-246.69 |
| Jun 22, 2012 |
-254.02 |
| Jun 21, 2012 |
-249.40 |
| Jun 20, 2012 |
-267.33 |
| Jun 19, 2012 |
-264.05 |
| Jun 18, 2012 |
-249.59 |
| Jun 15, 2012 |
-251.71 |
| Jun 14, 2012 |
-244.57 |
| Jun 13, 2012 |
-243.61 |
| Jun 12, 2012 |
-250.36 |
| Jun 11, 2012 |
-247.08 |
| Jun 8, 2012 |
-257.50 |
| Jun 7, 2012 |
-262.12 |
| Jun 6, 2012 |
-264.44 |
| Jun 5, 2012 |
-254.02 |
| Jun 4, 2012 |
-248.24 |
| Jun 1, 2012 |
-250.55 |
| May 31, 2012 |
-260.97 |
| May 30, 2012 |
-265.02 |
| May 29, 2012 |
-275.82 |
| May 25, 2012 |
-266.18 |
| May 24, 2012 |
-266.75 |
| May 23, 2012 |
-275.05 |
| May 22, 2012 |
-271.96 |
| May 21, 2012 |
-275.24 |
| May 18, 2012 |
-251.52 |
| May 17, 2012 |
-258.07 |
| May 16, 2012 |
-263.48 |
| May 15, 2012 |
-266.56 |
| May 14, 2012 |
-281.80 |
| May 11, 2012 |
-290.67 |
| May 10, 2012 |
-298.58 |
| May 9, 2012 |
-293.76 |
| May 8, 2012 |
-297.04 |
| May 7, 2012 |
-298.77 |
| May 4, 2012 |
-298.39 |
| May 3, 2012 |
-313.24 |
| May 2, 2012 |
-323.46 |
| May 1, 2012 |
-333.68 |
| Apr 30, 2012 |
-320.76 |
| Apr 27, 2012 |
-314.01 |
| Apr 26, 2012 |
-320.18 |
| Apr 25, 2012 |
-326.74 |
| Apr 24, 2012 |
-307.26 |
| Apr 23, 2012 |
-302.82 |
| Apr 20, 2012 |
-302.63 |
| Apr 19, 2012 |
-305.14 |
| Apr 18, 2012 |
-304.37 |
| Apr 17, 2012 |
-306.87 |
| Apr 16, 2012 |
-298.39 |
| Apr 13, 2012 |
-311.31 |
| Apr 12, 2012 |
-327.03 |
| Apr 11, 2012 |
-311.12 |
| Apr 10, 2012 |
-307.64 |
| Apr 9, 2012 |
-315.74 |
| Apr 5, 2012 |
-319.80 |
| Apr 4, 2012 |
-321.92 |
| Apr 3, 2012 |
-331.17 |
| Apr 2, 2012 |
-339.08 |
| Mar 30, 2012 |
-427.69 |
| Mar 29, 2012 |
-419.61 |
| Mar 28, 2012 |
-426.96 |
| Mar 27, 2012 |
-435.04 |
| Mar 26, 2012 |
-459.29 |
| Mar 23, 2012 |
-471.29 |
| Mar 22, 2012 |
-452.92 |
| Mar 21, 2012 |
-474.72 |
| Mar 20, 2012 |
-490.64 |
| Mar 19, 2012 |
-509.74 |
| Mar 16, 2012 |
-509.25 |
| Mar 15, 2012 |
-500.68 |
| Mar 14, 2012 |
-490.88 |
| Mar 13, 2012 |
-497.25 |
| Mar 12, 2012 |
-477.17 |
| Mar 9, 2012 |
-491.86 |
| Mar 8, 2012 |
-495.78 |
| Mar 7, 2012 |
-483.54 |
| Mar 6, 2012 |
-485.50 |
| Mar 5, 2012 |
-504.36 |
| Mar 2, 2012 |
-527.13 |
| Mar 1, 2012 |
-538.40 |
| Feb 29, 2012 |
-532.77 |
| Feb 28, 2012 |
-537.18 |
| Feb 27, 2012 |
-536.44 |
| Feb 24, 2012 |
-545.75 |
| Feb 23, 2012 |
-538.16 |
| Feb 22, 2012 |
-532.77 |
| Feb 21, 2012 |
-497.99 |
| Feb 17, 2012 |
-508.76 |
| Feb 16, 2012 |
-495.05 |
| Feb 15, 2012 |
-475.70 |
| Feb 14, 2012 |
-461.25 |
| Feb 13, 2012 |
-468.60 |
| Feb 10, 2012 |
-464.19 |
| Feb 9, 2012 |
-477.41 |
| Feb 8, 2012 |
-477.90 |
| Feb 7, 2012 |
-482.56 |
| Feb 6, 2012 |
-481.58 |
| Feb 3, 2012 |
-475.45 |
| Feb 2, 2012 |
-469.33 |
| Feb 1, 2012 |
-457.57 |
| Jan 31, 2012 |
-455.37 |
| Jan 30, 2012 |
-453.90 |
| Jan 27, 2012 |
-438.47 |
| Jan 26, 2012 |
-427.45 |
| Jan 25, 2012 |
-436.27 |
| Jan 24, 2012 |
-424.75 |
| Jan 23, 2012 |
-420.10 |
| Jan 20, 2012 |
-415.94 |
| Jan 19, 2012 |
-412.75 |
| Jan 18, 2012 |
-422.79 |
| Jan 17, 2012 |
-407.12 |
| Jan 13, 2012 |
-426.47 |
| Jan 12, 2012 |
-442.14 |
| Jan 11, 2012 |
-458.06 |
| Jan 10, 2012 |
-481.82 |
| Jan 9, 2012 |
-470.31 |
| Jan 6, 2012 |
-462.23 |
| Jan 5, 2012 |
-459.04 |
| Jan 4, 2012 |
-458.31 |
| Jan 3, 2012 |
-465.17 |
| Dec 30, 2011 |
-860.39 |
| Dec 29, 2011 |
-872.80 |
| Dec 28, 2011 |
-863.86 |
| Dec 27, 2011 |
-901.11 |
| Dec 23, 2011 |
-905.08 |
| Dec 22, 2011 |
-906.07 |
| Dec 21, 2011 |
-884.72 |
| Dec 20, 2011 |
-874.79 |
| Dec 19, 2011 |
-805.26 |
| Dec 16, 2011 |
-830.59 |
| Dec 15, 2011 |
-812.22 |
| Dec 14, 2011 |
-814.70 |
| Dec 13, 2011 |
-847.97 |
| Dec 12, 2011 |
-860.39 |
| Dec 9, 2011 |
-892.17 |
| Dec 8, 2011 |
-863.37 |
| Dec 7, 2011 |
-902.10 |
| Dec 6, 2011 |
-927.43 |
| Dec 5, 2011 |
-909.05 |
| Dec 2, 2011 |
-869.33 |
| Dec 1, 2011 |
-878.26 |
| Nov 30, 2011 |
-890.18 |
| Nov 29, 2011 |
-826.12 |
| Nov 28, 2011 |
-823.64 |
| Nov 25, 2011 |
-792.85 |
| Nov 23, 2011 |
-804.77 |
| Nov 22, 2011 |
-865.35 |
| Nov 21, 2011 |
-890.18 |
| Nov 18, 2011 |
-922.46 |
| Nov 17, 2011 |
-937.86 |
| Nov 16, 2011 |
-990.50 |
| Nov 15, 2011 |
-989.50 |
| Nov 14, 2011 |
-991.49 |
| Nov 11, 2011 |
-1,020.79 |
| Nov 10, 2011 |
-973.61 |
| Nov 9, 2011 |
-966.66 |
| Nov 8, 2011 |
-1,014.83 |
| Nov 7, 2011 |
-991.49 |
| Nov 4, 2011 |
-953.25 |
| Nov 3, 2011 |
-934.38 |
| Nov 2, 2011 |
-891.67 |
| Nov 1, 2011 |
-844.99 |
| Oct 31, 2011 |
-909.55 |
| Oct 28, 2011 |
-945.31 |
| Oct 27, 2011 |
-929.41 |
| Oct 26, 2011 |
-860.88 |
| Oct 25, 2011 |
-783.91 |
| Oct 24, 2011 |
-807.75 |
| Oct 21, 2011 |
-755.11 |
| Oct 20, 2011 |
-754.61 |
| Oct 19, 2011 |
-730.28 |
| Oct 18, 2011 |
-767.03 |
| Oct 17, 2011 |
-727.80 |
| Oct 14, 2011 |
-762.56 |
| Oct 13, 2011 |
-731.77 |
| Oct 12, 2011 |
-726.80 |
| Oct 11, 2011 |
-709.92 |
| Oct 10, 2011 |
-709.92 |
| Oct 7, 2011 |
-665.72 |
| Oct 6, 2011 |
-697.01 |
| Oct 5, 2011 |
-665.72 |
| Oct 4, 2011 |
-611.09 |
| Oct 3, 2011 |
-582.29 |
| Sep 30, 2011 |
-608.12 |
| Sep 29, 2011 |
-3,293.06 |
| Sep 28, 2011 |
-3,295.57 |
| Sep 27, 2011 |
-3,561.75 |
| Sep 26, 2011 |
-3,722.45 |
| Sep 23, 2011 |
-3,534.12 |
| Sep 22, 2011 |
-3,604.43 |
| Sep 21, 2011 |
-3,925.85 |
| Sep 20, 2011 |
-4,217.13 |
| Sep 19, 2011 |
-4,402.95 |
| Sep 16, 2011 |
-4,566.17 |
| Sep 15, 2011 |
-4,646.52 |
| Sep 14, 2011 |
-4,520.97 |
| Sep 13, 2011 |
-4,412.99 |
| Sep 12, 2011 |
-4,362.77 |
| Sep 9, 2011 |
-4,217.13 |
| Sep 8, 2011 |
-4,458.19 |
| Sep 7, 2011 |
-4,581.23 |
| Sep 6, 2011 |
-4,310.04 |
| Sep 2, 2011 |
-4,415.50 |
| Sep 1, 2011 |
-4,618.90 |
| Aug 31, 2011 |
-4,631.45 |
| Aug 30, 2011 |
-4,631.45 |
| Aug 29, 2011 |
-4,649.03 |
| Aug 26, 2011 |
-4,445.64 |
| Aug 25, 2011 |
-4,289.95 |
| Aug 24, 2011 |
-4,352.73 |
| Aug 23, 2011 |
-4,322.59 |
| Aug 22, 2011 |
-4,109.16 |
| Aug 19, 2011 |
-4,126.73 |
| Aug 18, 2011 |
-4,345.19 |
| Aug 17, 2011 |
-4,797.18 |
| Aug 16, 2011 |
-4,764.54 |
| Aug 15, 2011 |
-5,018.16 |
| Aug 12, 2011 |
-4,812.25 |
| Aug 11, 2011 |
-4,736.92 |
| Aug 10, 2011 |
-4,586.26 |
| Aug 9, 2011 |
-4,824.81 |
| Aug 8, 2011 |
-4,536.03 |
| Aug 5, 2011 |
-5,231.60 |
| Aug 4, 2011 |
-5,555.52 |
| Aug 3, 2011 |
-6,251.08 |
| Aug 2, 2011 |
-6,331.44 |
| Aug 1, 2011 |
-6,590.08 |
| Jul 29, 2011 |
-6,632.76 |
| Jul 28, 2011 |
-6,745.76 |
| Jul 27, 2011 |
-6,637.79 |
| Jul 26, 2011 |
-6,813.56 |
| Jul 25, 2011 |
-6,778.40 |
| Jul 22, 2011 |
-6,924.05 |
| Jul 21, 2011 |
-6,833.65 |
| Jul 20, 2011 |
-6,735.72 |
| Jul 19, 2011 |
-6,750.78 |
| Jul 18, 2011 |
-6,539.85 |
| Jul 15, 2011 |
-6,610.16 |
| Jul 14, 2011 |
-6,120.51 |
| Jul 13, 2011 |
-6,105.44 |
| Jul 12, 2011 |
-5,942.22 |
| Jul 11, 2011 |
-5,989.93 |
| Jul 8, 2011 |
-6,135.57 |
| Jul 7, 2011 |
-6,258.62 |
| Jul 6, 2011 |
-6,180.77 |
| Jul 5, 2011 |
-6,173.24 |
| Jul 1, 2011 |
-6,246.06 |
| Jun 30, 2011 |
-6,188.31 |
| Jun 29, 2011 |
9,428.43 |
| Jun 28, 2011 |
9,334.75 |
| Jun 27, 2011 |
8,905.38 |
| Jun 24, 2011 |
8,995.16 |
| Jun 23, 2011 |
9,330.84 |
| Jun 22, 2011 |
9,412.81 |
| Jun 21, 2011 |
9,323.04 |
| Jun 20, 2011 |
9,209.84 |
| Jun 17, 2011 |
9,381.59 |
| Jun 16, 2011 |
9,740.69 |
| Jun 15, 2011 |
9,818.76 |
| Jun 14, 2011 |
10,033.44 |
| Jun 13, 2011 |
9,764.11 |
| Jun 10, 2011 |
10,201.29 |
| Jun 9, 2011 |
10,501.84 |
| Jun 8, 2011 |
10,209.09 |
| Jun 7, 2011 |
10,252.03 |
| Jun 6, 2011 |
10,131.03 |
| Jun 3, 2011 |
10,716.53 |
| Jun 2, 2011 |
10,739.95 |
| Jun 1, 2011 |
10,458.91 |
| May 31, 2011 |
10,888.27 |
| May 27, 2011 |
10,782.88 |
| May 26, 2011 |
10,736.04 |
| May 25, 2011 |
10,825.82 |
| May 24, 2011 |
10,529.17 |
| May 23, 2011 |
10,306.68 |
| May 20, 2011 |
10,482.33 |
| May 19, 2011 |
10,474.52 |
| May 18, 2011 |
10,439.39 |
| May 17, 2011 |
10,064.67 |
| May 16, 2011 |
10,291.06 |
| May 13, 2011 |
10,439.39 |
| May 12, 2011 |
10,439.39 |
| May 11, 2011 |
10,513.55 |
| May 10, 2011 |
11,056.11 |
| May 9, 2011 |
10,985.86 |
| May 6, 2011 |
10,697.01 |
| May 5, 2011 |
10,790.69 |
| May 4, 2011 |
11,020.98 |
| May 3, 2011 |
11,302.02 |
| May 2, 2011 |
11,657.23 |
| Apr 29, 2011 |
11,961.69 |
| Apr 28, 2011 |
11,825.07 |
| Apr 27, 2011 |
11,965.59 |
| Apr 26, 2011 |
12,515.96 |
| Apr 25, 2011 |
12,367.63 |
| Apr 21, 2011 |
12,465.22 |
| Apr 20, 2011 |
12,484.73 |
| Apr 19, 2011 |
12,129.53 |
| Apr 18, 2011 |
12,102.21 |
| Apr 15, 2011 |
12,234.92 |
| Apr 14, 2011 |
11,949.98 |
| Apr 13, 2011 |
11,618.19 |
| Apr 12, 2011 |
11,485.48 |
| Apr 11, 2011 |
12,039.75 |
| Apr 8, 2011 |
12,320.79 |
| Apr 7, 2011 |
11,907.04 |
| Apr 6, 2011 |
11,707.97 |
| Apr 5, 2011 |
11,930.46 |
| Apr 4, 2011 |
11,786.04 |
| Apr 1, 2011 |
11,860.20 |
| Mar 31, 2011 |
11,860.20 |
| Mar 30, 2011 |
2,422.00 |
| Mar 29, 2011 |
2,403.44 |
| Mar 28, 2011 |
2,367.94 |
| Mar 25, 2011 |
2,381.65 |
| Mar 24, 2011 |
2,325.98 |
| Mar 23, 2011 |
2,255.79 |
| Mar 22, 2011 |
2,190.44 |
| Mar 21, 2011 |
2,225.94 |
| Mar 18, 2011 |
2,151.71 |
| Mar 17, 2011 |
2,198.50 |
| Mar 16, 2011 |
2,092.81 |
| Mar 15, 2011 |
2,133.15 |
| Mar 14, 2011 |
2,183.17 |
| Mar 11, 2011 |
2,171.07 |
| Mar 10, 2011 |
2,102.49 |
| Mar 9, 2011 |
2,194.47 |
| Mar 8, 2011 |
2,203.34 |
| Mar 7, 2011 |
2,221.09 |
| Mar 4, 2011 |
2,275.96 |
| Mar 3, 2011 |
2,271.92 |
| Mar 2, 2011 |
2,254.17 |
| Mar 1, 2011 |
2,199.31 |
| Feb 28, 2011 |
2,292.90 |
| Feb 25, 2011 |
2,282.41 |
| Feb 24, 2011 |
2,226.74 |
| Feb 23, 2011 |
2,281.61 |
| Feb 22, 2011 |
2,238.04 |
| Feb 18, 2011 |
2,267.89 |
| Feb 17, 2011 |
2,229.16 |
| Feb 16, 2011 |
2,153.32 |
| Feb 15, 2011 |
2,087.97 |
| Feb 14, 2011 |
2,129.12 |
| Feb 11, 2011 |
2,070.22 |
| Feb 10, 2011 |
2,066.18 |
| Feb 9, 2011 |
2,020.19 |
| Feb 8, 2011 |
2,070.22 |
| Feb 7, 2011 |
2,080.71 |
| Feb 4, 2011 |
2,069.41 |
| Feb 3, 2011 |
2,084.74 |
| Feb 2, 2011 |
2,041.98 |
| Feb 1, 2011 |
1,999.22 |
| Jan 31, 2011 |
1,964.52 |
| Jan 28, 2011 |
1,919.34 |
| Jan 27, 2011 |
1,954.84 |
| Jan 26, 2011 |
1,883.03 |
| Jan 25, 2011 |
1,791.05 |
| Jan 24, 2011 |
1,808.00 |
| Jan 21, 2011 |
1,806.38 |
| Jan 20, 2011 |
1,797.51 |
| Jan 19, 2011 |
1,806.38 |
| Jan 18, 2011 |
1,825.75 |
| Jan 14, 2011 |
1,812.84 |
| Jan 13, 2011 |
1,777.34 |
| Jan 12, 2011 |
1,800.74 |
| Jan 11, 2011 |
1,808.80 |
| Jan 10, 2011 |
1,792.67 |
| Jan 7, 2011 |
1,832.20 |
| Jan 6, 2011 |
1,835.43 |
| Jan 5, 2011 |
1,866.09 |
| Jan 4, 2011 |
1,828.98 |
| Jan 3, 2011 |
1,879.81 |
| Dec 31, 2010 |
1,888.68 |
| Dec 30, 2010 |
1,719.25 |
| Dec 29, 2010 |
1,725.92 |
| Dec 28, 2010 |
1,700.75 |
| Dec 27, 2010 |
1,685.94 |
| Dec 23, 2010 |
1,683.72 |
| Dec 22, 2010 |
1,650.41 |
| Dec 21, 2010 |
1,651.89 |
| Dec 20, 2010 |
1,640.79 |
| Dec 17, 2010 |
1,612.66 |
| Dec 16, 2010 |
1,622.29 |
| Dec 15, 2010 |
1,647.45 |
| Dec 14, 2010 |
1,669.66 |
| Dec 13, 2010 |
1,691.87 |
| Dec 10, 2010 |
1,689.65 |
| Dec 9, 2010 |
1,671.88 |
| Dec 8, 2010 |
1,679.28 |
| Dec 7, 2010 |
1,711.85 |
| Dec 6, 2010 |
1,759.96 |
| Dec 3, 2010 |
1,742.20 |
| Dec 2, 2010 |
1,708.15 |
| Dec 1, 2010 |
1,686.68 |
| Nov 30, 2010 |
1,631.17 |
| Nov 29, 2010 |
1,638.57 |
| Nov 26, 2010 |
1,606.00 |
| Nov 24, 2010 |
1,631.17 |
| Nov 23, 2010 |
1,574.91 |
| Nov 22, 2010 |
1,656.34 |
| Nov 19, 2010 |
1,654.86 |
| Nov 18, 2010 |
1,644.49 |
| Nov 17, 2010 |
1,588.24 |
| Nov 16, 2010 |
1,571.21 |
| Nov 15, 2010 |
1,597.86 |
| Nov 12, 2010 |
1,606.74 |
| Nov 11, 2010 |
1,651.89 |
| Nov 10, 2010 |
1,626.73 |
| Nov 9, 2010 |
1,591.94 |
| Nov 8, 2010 |
1,622.29 |
| Nov 5, 2010 |
1,602.30 |
| Nov 4, 2010 |
1,600.82 |
| Nov 3, 2010 |
1,550.49 |
| Nov 2, 2010 |
1,534.94 |
| Nov 1, 2010 |
1,534.94 |
| Oct 29, 2010 |
1,543.08 |
| Oct 28, 2010 |
1,498.67 |
| Oct 27, 2010 |
1,514.96 |
| Oct 26, 2010 |
1,435.02 |
| Oct 25, 2010 |
1,426.87 |
| Oct 22, 2010 |
1,428.35 |
| Oct 21, 2010 |
1,395.78 |
| Oct 20, 2010 |
1,396.52 |
| Oct 19, 2010 |
1,352.85 |
| Oct 18, 2010 |
1,435.02 |
| Oct 15, 2010 |
1,443.16 |
| Oct 14, 2010 |
1,420.21 |
| Oct 13, 2010 |
1,432.05 |
| Oct 12, 2010 |
1,392.82 |
| Oct 11, 2010 |
1,389.86 |
| Oct 8, 2010 |
1,372.10 |
| Oct 7, 2010 |
1,322.50 |
| Oct 6, 2010 |
1,343.97 |
| Oct 5, 2010 |
1,343.97 |
| Oct 4, 2010 |
1,298.08 |
| Oct 1, 2010 |
1,315.84 |
| Sep 30, 2010 |
1,332.87 |
| Sep 29, 2010 |
804.90 |
| Sep 28, 2010 |
790.97 |
| Sep 27, 2010 |
797.06 |
| Sep 24, 2010 |
824.05 |
| Sep 23, 2010 |
790.53 |
| Sep 22, 2010 |
796.63 |
| Sep 21, 2010 |
787.48 |
| Sep 20, 2010 |
767.89 |
| Sep 17, 2010 |
739.60 |
| Sep 16, 2010 |
734.37 |
| Sep 15, 2010 |
754.83 |
| Sep 14, 2010 |
756.57 |
| Sep 13, 2010 |
764.41 |
| Sep 10, 2010 |
758.75 |
| Sep 9, 2010 |
755.70 |
| Sep 8, 2010 |
757.01 |
| Sep 7, 2010 |
734.81 |
| Sep 3, 2010 |
754.83 |
| Sep 2, 2010 |
731.32 |
| Sep 1, 2010 |
726.97 |
| Aug 31, 2010 |
679.95 |
| Aug 30, 2010 |
690.84 |
| Aug 27, 2010 |
704.77 |
| Aug 26, 2010 |
678.21 |
| Aug 25, 2010 |
691.71 |
| Aug 24, 2010 |
702.59 |
| Aug 23, 2010 |
712.60 |
| Aug 20, 2010 |
716.09 |
| Aug 19, 2010 |
745.26 |
| Aug 18, 2010 |
758.32 |
| Aug 17, 2010 |
754.83 |
| Aug 16, 2010 |
733.07 |
| Aug 13, 2010 |
713.91 |
| Aug 12, 2010 |
708.69 |
| Aug 11, 2010 |
710.86 |
| Aug 10, 2010 |
752.22 |
| Aug 9, 2010 |
794.89 |
| Aug 6, 2010 |
780.08 |
| Aug 5, 2010 |
789.66 |
| Aug 4, 2010 |
805.33 |
| Aug 3, 2010 |
790.10 |
| Aug 2, 2010 |
814.04 |
| Jul 30, 2010 |
798.80 |
| Jul 29, 2010 |
807.08 |
| Jul 28, 2010 |
780.08 |
| Jul 27, 2010 |
797.50 |
| Jul 26, 2010 |
815.78 |
| Jul 23, 2010 |
810.56 |
| Jul 22, 2010 |
785.31 |
| Jul 21, 2010 |
767.02 |
| Jul 20, 2010 |
776.17 |
| Jul 19, 2010 |
753.09 |
| Jul 16, 2010 |
735.24 |
| Jul 15, 2010 |
772.68 |
| Jul 14, 2010 |
775.29 |
| Jul 13, 2010 |
775.29 |
| Jul 12, 2010 |
785.74 |
| Jul 9, 2010 |
796.19 |
| Jul 8, 2010 |
780.52 |
| Jul 7, 2010 |
809.25 |
| Jul 6, 2010 |
760.49 |
| Jul 2, 2010 |
751.35 |
| Jul 1, 2010 |
764.41 |
| Jun 30, 2010 |
764.41 |
| Jun 29, 2010 |
853.60 |
| Jun 28, 2010 |
894.48 |
| Jun 25, 2010 |
907.79 |
| Jun 24, 2010 |
919.19 |
| Jun 23, 2010 |
954.36 |
| Jun 22, 2010 |
964.34 |
| Jun 21, 2010 |
1,007.59 |
| Jun 18, 2010 |
1,022.33 |
| Jun 17, 2010 |
1,010.92 |
| Jun 16, 2010 |
1,011.87 |
| Jun 15, 2010 |
1,028.51 |
| Jun 14, 2010 |
989.06 |
| Jun 11, 2010 |
1,004.74 |
| Jun 10, 2010 |
1,005.69 |
| Jun 9, 2010 |
944.38 |
| Jun 8, 2010 |
953.41 |
| Jun 7, 2010 |
929.65 |
| Jun 4, 2010 |
921.09 |
| Jun 3, 2010 |
978.60 |
| Jun 2, 2010 |
941.53 |
| Jun 1, 2010 |
886.87 |
| May 28, 2010 |
904.46 |
| May 27, 2010 |
874.04 |
| May 26, 2010 |
817.01 |
| May 25, 2010 |
817.48 |
| May 24, 2010 |
811.78 |
| May 21, 2010 |
842.67 |
| May 20, 2010 |
820.81 |
| May 19, 2010 |
873.09 |
| May 18, 2010 |
895.90 |
| May 17, 2010 |
916.34 |
| May 14, 2010 |
932.02 |
| May 13, 2010 |
957.21 |
| May 12, 2010 |
972.90 |
| May 11, 2010 |
955.79 |
| May 10, 2010 |
959.59 |
| May 7, 2010 |
898.76 |
| May 6, 2010 |
918.72 |
| May 5, 2010 |
969.10 |
| May 4, 2010 |
992.86 |
| May 3, 2010 |
1,025.18 |
| Apr 30, 2010 |
1,025.18 |
| Apr 29, 2010 |
1,032.31 |
| Apr 28, 2010 |
1,019.00 |
| Apr 27, 2010 |
986.21 |
| Apr 26, 2010 |
1,037.54 |
| Apr 23, 2010 |
1,074.61 |
| Apr 22, 2010 |
1,035.64 |
| Apr 21, 2010 |
998.56 |
| Apr 20, 2010 |
967.20 |
| Apr 19, 2010 |
934.40 |
| Apr 16, 2010 |
927.75 |
| Apr 15, 2010 |
953.41 |
| Apr 14, 2010 |
945.81 |
| Apr 13, 2010 |
934.40 |
| Apr 12, 2010 |
942.01 |
| Apr 9, 2010 |
944.38 |
| Apr 8, 2010 |
951.51 |
| Apr 7, 2010 |
967.67 |
| Apr 6, 2010 |
982.88 |
| Apr 5, 2010 |
980.98 |
| Apr 1, 2010 |
945.81 |
| Mar 31, 2010 |
932.98 |
| Mar 30, 2010 |
1,155.53 |
| Mar 29, 2010 |
1,166.32 |
| Mar 26, 2010 |
1,131.54 |
| Mar 25, 2010 |
1,120.15 |
| Mar 24, 2010 |
1,169.31 |
| Mar 23, 2010 |
1,157.92 |
| Mar 22, 2010 |
1,210.68 |
| Mar 19, 2010 |
1,187.30 |
| Mar 18, 2010 |
1,232.26 |
| Mar 17, 2010 |
1,295.21 |
| Mar 16, 2010 |
1,318.00 |
| Mar 15, 2010 |
1,308.40 |
| Mar 12, 2010 |
1,344.98 |
| Mar 11, 2010 |
1,344.98 |
| Mar 10, 2010 |
1,345.57 |
| Mar 9, 2010 |
1,319.80 |
| Mar 8, 2010 |
1,339.58 |
| Mar 5, 2010 |
1,344.98 |
| Mar 4, 2010 |
1,344.38 |
| Mar 3, 2010 |
1,386.34 |
| Mar 2, 2010 |
1,362.96 |
| Mar 1, 2010 |
1,334.18 |
| Feb 26, 2010 |
1,316.80 |
| Feb 25, 2010 |
1,314.40 |
| Feb 24, 2010 |
1,309.60 |
| Feb 23, 2010 |
1,307.21 |
| Feb 22, 2010 |
1,346.77 |
| Feb 19, 2010 |
1,397.13 |
| Feb 18, 2010 |
1,398.33 |
| Feb 17, 2010 |
1,379.15 |
| Feb 16, 2010 |
1,425.91 |
| Feb 12, 2010 |
1,407.93 |
| Feb 11, 2010 |
1,393.54 |
| Feb 10, 2010 |
1,354.57 |
| Feb 9, 2010 |
1,331.79 |
| Feb 8, 2010 |
1,286.22 |
| Feb 5, 2010 |
1,323.99 |
| Feb 4, 2010 |
1,328.79 |
| Feb 3, 2010 |
1,416.92 |
| Feb 2, 2010 |
1,422.31 |
| Feb 1, 2010 |
1,407.33 |
| Jan 29, 2010 |
1,332.39 |
| Jan 28, 2010 |
1,394.74 |
| Jan 27, 2010 |
1,409.72 |
| Jan 26, 2010 |
1,445.10 |
| Jan 25, 2010 |
1,454.09 |
| Jan 22, 2010 |
1,427.11 |
| Jan 21, 2010 |
1,508.65 |
| Jan 20, 2010 |
1,541.62 |
| Jan 19, 2010 |
1,581.19 |
| Jan 15, 2010 |
1,527.23 |
| Jan 14, 2010 |
1,553.01 |
| Jan 13, 2010 |
1,545.22 |
| Jan 12, 2010 |
1,507.45 |
| Jan 11, 2010 |
1,553.61 |
| Jan 8, 2010 |
1,606.37 |
| Jan 7, 2010 |
1,563.80 |
| Jan 6, 2010 |
1,538.62 |
| Jan 5, 2010 |
1,502.05 |
| Jan 4, 2010 |
1,385.74 |
| Dec 31, 2009 |
1,307.80 |
| Dec 30, 2009 |
2,077.98 |
| Dec 29, 2009 |
2,086.40 |
| Dec 28, 2009 |
2,130.41 |
| Dec 24, 2009 |
2,142.59 |
| Dec 23, 2009 |
2,135.09 |
| Dec 22, 2009 |
2,077.04 |
| Dec 21, 2009 |
2,070.49 |
| Dec 18, 2009 |
2,048.01 |
| Dec 17, 2009 |
2,027.41 |
| Dec 16, 2009 |
2,008.69 |
| Dec 15, 2009 |
1,960.93 |
| Dec 14, 2009 |
1,953.44 |
| Dec 11, 2009 |
1,891.64 |
| Dec 10, 2009 |
1,897.26 |
| Dec 9, 2009 |
1,825.16 |
| Dec 8, 2009 |
1,816.73 |
| Dec 7, 2009 |
1,892.58 |
| Dec 4, 2009 |
1,886.96 |
| Dec 3, 2009 |
1,887.89 |
| Dec 2, 2009 |
1,920.67 |
| Dec 1, 2009 |
1,935.65 |
| Nov 30, 2009 |
1,926.29 |
| Nov 27, 2009 |
1,918.79 |
| Nov 25, 2009 |
1,985.28 |
| Nov 24, 2009 |
1,931.90 |
| Nov 23, 2009 |
1,898.19 |
| Nov 20, 2009 |
1,849.50 |
| Nov 19, 2009 |
1,962.80 |
| Nov 18, 2009 |
2,076.10 |
| Nov 17, 2009 |
2,086.40 |
| Nov 16, 2009 |
2,112.62 |
| Nov 13, 2009 |
2,029.29 |
| Nov 12, 2009 |
2,030.22 |
| Nov 11, 2009 |
2,128.54 |
| Nov 10, 2009 |
2,114.49 |
| Nov 9, 2009 |
2,135.09 |
| Nov 6, 2009 |
2,051.76 |
| Nov 5, 2009 |
2,074.23 |
| Nov 4, 2009 |
1,993.70 |
| Nov 3, 2009 |
2,007.75 |
| Nov 2, 2009 |
1,956.25 |
| Oct 30, 2009 |
1,943.14 |
| Oct 29, 2009 |
2,083.59 |
| Oct 28, 2009 |
1,966.55 |
| Oct 27, 2009 |
2,092.02 |
| Oct 26, 2009 |
2,045.20 |
| Oct 23, 2009 |
2,108.88 |
| Oct 22, 2009 |
2,189.40 |
| Oct 21, 2009 |
2,151.95 |
| Oct 20, 2009 |
2,091.09 |
| Oct 19, 2009 |
2,137.90 |
| Oct 16, 2009 |
2,098.58 |
| Oct 15, 2009 |
2,138.84 |
| Oct 14, 2009 |
2,055.50 |
| Oct 13, 2009 |
2,021.79 |
| Oct 12, 2009 |
2,039.59 |
| Oct 9, 2009 |
1,990.89 |
| Oct 8, 2009 |
2,044.27 |
| Oct 7, 2009 |
1,948.76 |
| Oct 6, 2009 |
1,917.86 |
| Oct 5, 2009 |
1,870.10 |
| Oct 2, 2009 |
1,798.94 |
| Oct 1, 2009 |
1,859.80 |
| Sep 30, 2009 |
1,949.69 |
| Sep 29, 2009 |
3,851.25 |
| Sep 28, 2009 |
3,737.13 |
| Sep 25, 2009 |
3,628.62 |
| Sep 24, 2009 |
3,695.97 |
| Sep 23, 2009 |
3,819.44 |
| Sep 22, 2009 |
3,912.99 |
| Sep 21, 2009 |
3,780.16 |
| Sep 18, 2009 |
3,802.61 |
| Sep 17, 2009 |
3,815.70 |
| Sep 16, 2009 |
3,989.69 |
| Sep 15, 2009 |
3,744.61 |
| Sep 14, 2009 |
3,632.36 |
| Sep 11, 2009 |
3,568.75 |
| Sep 10, 2009 |
3,533.20 |
| Sep 9, 2009 |
3,454.63 |
| Sep 8, 2009 |
3,450.89 |
| Sep 4, 2009 |
3,344.25 |
| Sep 3, 2009 |
3,215.16 |
| Sep 2, 2009 |
3,145.94 |
| Sep 1, 2009 |
3,196.45 |
| Aug 31, 2009 |
3,291.86 |
| Aug 28, 2009 |
3,392.89 |
| Aug 27, 2009 |
3,420.95 |
| Aug 26, 2009 |
3,452.76 |
| Aug 25, 2009 |
3,473.34 |
| Aug 24, 2009 |
3,572.49 |
| Aug 21, 2009 |
3,501.40 |
| Aug 20, 2009 |
3,278.77 |
| Aug 19, 2009 |
3,246.96 |
| Aug 18, 2009 |
3,203.93 |
| Aug 17, 2009 |
3,114.13 |
| Aug 14, 2009 |
3,295.60 |
| Aug 13, 2009 |
3,392.89 |
| Aug 12, 2009 |
3,370.44 |
| Aug 11, 2009 |
3,275.02 |
| Aug 10, 2009 |
3,383.53 |
| Aug 7, 2009 |
3,312.44 |
| Aug 6, 2009 |
3,263.80 |
| Aug 5, 2009 |
3,275.02 |
| Aug 4, 2009 |
3,293.73 |
| Aug 3, 2009 |
3,370.44 |
| Jul 31, 2009 |
3,168.39 |
| Jul 30, 2009 |
3,121.61 |
| Jul 29, 2009 |
3,009.36 |
| Jul 28, 2009 |
3,151.55 |
| Jul 27, 2009 |
3,269.41 |
| Jul 24, 2009 |
3,179.61 |
| Jul 23, 2009 |
3,147.81 |
| Jul 22, 2009 |
3,005.62 |
| Jul 21, 2009 |
3,194.58 |
| Jul 20, 2009 |
3,218.90 |
| Jul 17, 2009 |
3,117.87 |
| Jul 16, 2009 |
3,059.88 |
| Jul 15, 2009 |
2,962.59 |
| Jul 14, 2009 |
2,850.34 |
| Jul 13, 2009 |
2,818.54 |
| Jul 10, 2009 |
2,751.19 |
| Jul 9, 2009 |
2,768.02 |
| Jul 8, 2009 |
2,691.32 |
| Jul 7, 2009 |
2,620.23 |
| Jul 6, 2009 |
2,674.48 |
| Jul 2, 2009 |
2,753.06 |
| Jul 1, 2009 |
2,940.14 |
| Jun 30, 2009 |
2,898.98 |
