Nabors Industries (NBR) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.91 |
| May 20, 2026 |
1.95 |
| May 19, 2026 |
1.99 |
| May 18, 2026 |
2.03 |
| May 15, 2026 |
1.92 |
| May 14, 2026 |
1.89 |
| May 13, 2026 |
1.84 |
| May 12, 2026 |
1.85 |
| May 11, 2026 |
1.82 |
| May 8, 2026 |
1.76 |
| May 7, 2026 |
1.75 |
| May 6, 2026 |
1.80 |
| May 5, 2026 |
1.92 |
| May 4, 2026 |
1.89 |
| May 1, 2026 |
1.83 |
| Apr 30, 2026 |
1.87 |
| Apr 29, 2026 |
1.90 |
| Apr 28, 2026 |
1.69 |
| Apr 27, 2026 |
1.63 |
| Apr 24, 2026 |
1.61 |
| Apr 23, 2026 |
1.59 |
| Apr 22, 2026 |
1.55 |
| Apr 21, 2026 |
1.47 |
| Apr 20, 2026 |
1.40 |
| Apr 17, 2026 |
1.41 |
| Apr 16, 2026 |
1.46 |
| Apr 15, 2026 |
1.44 |
| Apr 14, 2026 |
1.41 |
| Apr 13, 2026 |
1.51 |
| Apr 10, 2026 |
1.42 |
| Apr 9, 2026 |
1.48 |
| Apr 8, 2026 |
1.49 |
| Apr 7, 2026 |
1.50 |
| Apr 6, 2026 |
1.46 |
| Apr 2, 2026 |
1.42 |
| Apr 1, 2026 |
1.41 |
| Mar 31, 2026 |
1.54 |
| Mar 30, 2026 |
0.83 |
| Mar 27, 2026 |
0.87 |
| Mar 26, 2026 |
0.87 |
| Mar 25, 2026 |
0.83 |
| Mar 24, 2026 |
0.81 |
| Mar 23, 2026 |
0.79 |
| Mar 20, 2026 |
0.69 |
| Mar 19, 2026 |
0.69 |
| Mar 18, 2026 |
0.67 |
| Mar 17, 2026 |
0.69 |
| Mar 16, 2026 |
0.62 |
| Mar 13, 2026 |
0.63 |
| Mar 12, 2026 |
0.61 |
| Mar 11, 2026 |
0.67 |
| Mar 10, 2026 |
0.71 |
| Mar 9, 2026 |
0.71 |
| Mar 6, 2026 |
0.67 |
| Mar 5, 2026 |
0.65 |
| Mar 4, 2026 |
0.68 |
| Mar 3, 2026 |
0.63 |
| Mar 2, 2026 |
0.63 |
| Feb 27, 2026 |
0.66 |
| Feb 26, 2026 |
0.65 |
| Feb 25, 2026 |
0.65 |
| Feb 24, 2026 |
0.65 |
| Feb 23, 2026 |
0.65 |
| Feb 20, 2026 |
0.66 |
| Feb 19, 2026 |
0.63 |
| Feb 18, 2026 |
0.60 |
| Feb 17, 2026 |
0.54 |
| Feb 13, 2026 |
0.46 |
| Feb 12, 2026 |
0.38 |
| Feb 11, 2026 |
0.52 |
| Feb 10, 2026 |
0.47 |
| Feb 9, 2026 |
0.51 |
| Feb 6, 2026 |
0.50 |
| Feb 5, 2026 |
0.44 |
| Feb 4, 2026 |
0.47 |
| Feb 3, 2026 |
0.48 |
| Feb 2, 2026 |
0.43 |
| Jan 30, 2026 |
0.44 |
| Jan 29, 2026 |
0.44 |
| Jan 28, 2026 |
0.43 |
| Jan 27, 2026 |
0.45 |
| Jan 26, 2026 |
0.43 |
| Jan 23, 2026 |
0.40 |
| Jan 22, 2026 |
0.41 |
| Jan 21, 2026 |
0.42 |
| Jan 20, 2026 |
0.35 |
| Jan 16, 2026 |
0.35 |
| Jan 15, 2026 |
0.35 |
| Jan 14, 2026 |
0.38 |
| Jan 13, 2026 |
0.35 |
| Jan 12, 2026 |
0.32 |
| Jan 9, 2026 |
0.38 |
| Jan 8, 2026 |
0.40 |
| Jan 7, 2026 |
0.32 |
| Jan 6, 2026 |
0.33 |
| Jan 5, 2026 |
0.28 |
| Jan 2, 2026 |
0.22 |
| Dec 31, 2025 |
0.20 |
| Dec 30, 2025 |
0.57 |
| Dec 29, 2025 |
0.56 |
| Dec 26, 2025 |
0.56 |
| Dec 24, 2025 |
0.56 |
| Dec 23, 2025 |
0.56 |
| Dec 22, 2025 |
0.55 |
| Dec 19, 2025 |
0.55 |
| Dec 18, 2025 |
0.55 |
| Dec 17, 2025 |
0.55 |
| Dec 16, 2025 |
0.55 |
| Dec 15, 2025 |
0.56 |
| Dec 12, 2025 |
0.57 |
| Dec 11, 2025 |
0.58 |
| Dec 10, 2025 |
0.58 |
| Dec 9, 2025 |
0.57 |
| Dec 8, 2025 |
0.57 |
| Dec 5, 2025 |
0.58 |
| Dec 4, 2025 |
0.58 |
| Dec 3, 2025 |
0.57 |
| Dec 2, 2025 |
0.55 |
| Dec 1, 2025 |
0.55 |
| Nov 28, 2025 |
0.55 |
| Nov 26, 2025 |
0.55 |
| Nov 25, 2025 |
0.55 |
| Nov 24, 2025 |
0.53 |
| Nov 21, 2025 |
0.53 |
| Nov 20, 2025 |
0.53 |
| Nov 19, 2025 |
0.53 |
| Nov 18, 2025 |
0.53 |
| Nov 17, 2025 |
0.54 |
| Nov 14, 2025 |
0.54 |
| Nov 13, 2025 |
0.54 |
| Nov 12, 2025 |
0.54 |
| Nov 11, 2025 |
0.55 |
| Nov 10, 2025 |
0.56 |
| Nov 7, 2025 |
0.55 |
| Nov 6, 2025 |
0.55 |
| Nov 5, 2025 |
0.55 |
| Nov 4, 2025 |
0.55 |
| Nov 3, 2025 |
0.56 |
| Oct 31, 2025 |
0.54 |
| Oct 30, 2025 |
0.54 |
| Oct 29, 2025 |
0.56 |
| Oct 28, 2025 |
0.54 |
| Oct 27, 2025 |
0.54 |
| Oct 24, 2025 |
0.54 |
| Oct 23, 2025 |
0.53 |
| Oct 22, 2025 |
0.51 |
| Oct 21, 2025 |
0.51 |
| Oct 20, 2025 |
0.51 |
| Oct 17, 2025 |
0.50 |
| Oct 16, 2025 |
0.51 |
| Oct 15, 2025 |
0.50 |
| Oct 14, 2025 |
0.51 |
| Oct 13, 2025 |
0.51 |
| Oct 10, 2025 |
0.49 |
| Oct 9, 2025 |
0.51 |
| Oct 8, 2025 |
0.52 |
| Oct 7, 2025 |
0.52 |
| Oct 6, 2025 |
0.52 |
| Oct 3, 2025 |
0.52 |
| Oct 2, 2025 |
0.51 |
| Oct 1, 2025 |
0.51 |
| Sep 30, 2025 |
0.51 |
| Sep 29, 2025 |
1.88 |
| Sep 26, 2025 |
1.89 |
| Sep 25, 2025 |
1.85 |
| Sep 24, 2025 |
1.87 |
| Sep 23, 2025 |
1.87 |
| Sep 22, 2025 |
1.81 |
| Sep 19, 2025 |
1.78 |
| Sep 18, 2025 |
1.83 |
| Sep 17, 2025 |
1.86 |
| Sep 16, 2025 |
1.89 |
| Sep 15, 2025 |
1.89 |
| Sep 12, 2025 |
1.91 |
| Sep 11, 2025 |
1.91 |
| Sep 10, 2025 |
1.91 |
| Sep 9, 2025 |
1.85 |
| Sep 8, 2025 |
1.82 |
| Sep 5, 2025 |
1.80 |
| Sep 4, 2025 |
1.79 |
| Sep 3, 2025 |
1.72 |
| Sep 2, 2025 |
1.77 |
| Aug 29, 2025 |
1.77 |
| Aug 28, 2025 |
1.75 |
| Aug 27, 2025 |
1.75 |
| Aug 26, 2025 |
1.70 |
| Aug 25, 2025 |
1.73 |
| Aug 22, 2025 |
1.74 |
| Aug 21, 2025 |
1.67 |
| Aug 20, 2025 |
1.74 |
| Aug 19, 2025 |
1.63 |
| Aug 18, 2025 |
1.62 |
| Aug 15, 2025 |
1.65 |
| Aug 14, 2025 |
1.68 |
| Aug 13, 2025 |
1.73 |
| Aug 12, 2025 |
1.72 |
| Aug 11, 2025 |
1.68 |
| Aug 8, 2025 |
1.73 |
| Aug 7, 2025 |
1.67 |
| Aug 6, 2025 |
1.68 |
| Aug 5, 2025 |
1.69 |
| Aug 4, 2025 |
1.63 |
| Aug 1, 2025 |
1.63 |
| Jul 31, 2025 |
1.71 |
| Jul 30, 2025 |
1.69 |
| Jul 29, 2025 |
1.67 |
| Jul 28, 2025 |
1.72 |
| Jul 25, 2025 |
1.67 |
| Jul 24, 2025 |
1.67 |
| Jul 23, 2025 |
1.70 |
| Jul 22, 2025 |
1.64 |
| Jul 21, 2025 |
1.59 |
| Jul 18, 2025 |
1.58 |
| Jul 17, 2025 |
1.62 |
| Jul 16, 2025 |
1.59 |
| Jul 15, 2025 |
1.60 |
| Jul 14, 2025 |
1.66 |
| Jul 11, 2025 |
1.69 |
| Jul 10, 2025 |
1.71 |
| Jul 9, 2025 |
1.70 |
| Jul 8, 2025 |
1.69 |
| Jul 7, 2025 |
1.63 |
| Jul 3, 2025 |
1.61 |
| Jul 2, 2025 |
1.62 |
| Jul 1, 2025 |
1.57 |
| Jun 30, 2025 |
1.53 |
| Jun 27, 2025 |
0.40 |
| Jun 26, 2025 |
0.40 |
| Jun 25, 2025 |
0.39 |
| Jun 24, 2025 |
0.43 |
| Jun 23, 2025 |
0.45 |
| Jun 20, 2025 |
0.48 |
| Jun 18, 2025 |
0.51 |
| Jun 17, 2025 |
0.52 |
| Jun 16, 2025 |
0.52 |
| Jun 13, 2025 |
0.53 |
| Jun 12, 2025 |
0.50 |
| Jun 11, 2025 |
0.52 |
| Jun 10, 2025 |
0.51 |
| Jun 9, 2025 |
0.47 |
| Jun 6, 2025 |
0.44 |
| Jun 5, 2025 |
0.41 |
| Jun 4, 2025 |
0.42 |
| Jun 3, 2025 |
0.43 |
| Jun 2, 2025 |
0.38 |
| May 30, 2025 |
0.36 |
| May 29, 2025 |
0.37 |
| May 28, 2025 |
0.35 |
| May 27, 2025 |
0.37 |
| May 23, 2025 |
0.36 |
| May 22, 2025 |
0.35 |
| May 21, 2025 |
0.34 |
| May 20, 2025 |
0.38 |
| May 19, 2025 |
0.39 |
| May 16, 2025 |
0.43 |
| May 15, 2025 |
0.45 |
| May 14, 2025 |
0.48 |
| May 13, 2025 |
0.47 |
| May 12, 2025 |
0.46 |
| May 9, 2025 |
0.42 |
| May 8, 2025 |
0.38 |
| May 7, 2025 |
0.36 |
| May 6, 2025 |
0.37 |
| May 5, 2025 |
0.37 |
| May 2, 2025 |
0.41 |
| May 1, 2025 |
0.39 |
| Apr 30, 2025 |
0.38 |
| Apr 29, 2025 |
0.41 |
| Apr 28, 2025 |
0.42 |
| Apr 25, 2025 |
0.43 |
| Apr 24, 2025 |
0.43 |
| Apr 23, 2025 |
0.39 |
| Apr 22, 2025 |
0.41 |
| Apr 21, 2025 |
0.40 |
| Apr 17, 2025 |
0.45 |
| Apr 16, 2025 |
0.41 |
| Apr 15, 2025 |
0.41 |
| Apr 14, 2025 |
0.41 |
| Apr 11, 2025 |
0.41 |
| Apr 10, 2025 |
0.39 |
| Apr 9, 2025 |
0.48 |
| Apr 8, 2025 |
0.39 |
| Apr 7, 2025 |
0.43 |
| Apr 4, 2025 |
0.42 |
| Apr 3, 2025 |
0.56 |
| Apr 2, 2025 |
0.67 |
| Apr 1, 2025 |
0.66 |
| Mar 31, 2025 |
0.65 |
| Mar 28, 2025 |
0.55 |
| Mar 27, 2025 |
0.57 |
| Mar 26, 2025 |
0.59 |
| Mar 25, 2025 |
0.58 |
| Mar 24, 2025 |
0.57 |
| Mar 21, 2025 |
0.58 |
| Mar 20, 2025 |
0.58 |
| Mar 19, 2025 |
0.58 |
| Mar 18, 2025 |
0.57 |
| Mar 17, 2025 |
0.58 |
| Mar 14, 2025 |
0.58 |
| Mar 13, 2025 |
0.51 |
| Mar 12, 2025 |
0.52 |
| Mar 11, 2025 |
0.48 |
| Mar 10, 2025 |
0.50 |
| Mar 7, 2025 |
0.54 |
| Mar 6, 2025 |
0.52 |
| Mar 5, 2025 |
0.50 |
| Mar 4, 2025 |
0.50 |
| Mar 3, 2025 |
0.47 |
| Feb 28, 2025 |
0.52 |
| Feb 27, 2025 |
0.52 |
| Feb 26, 2025 |
0.52 |
| Feb 25, 2025 |
0.56 |
| Feb 24, 2025 |
0.58 |
| Feb 21, 2025 |
0.57 |
| Feb 20, 2025 |
0.62 |
| Feb 19, 2025 |
0.59 |
| Feb 18, 2025 |
0.62 |
| Feb 14, 2025 |
0.63 |
| Feb 13, 2025 |
0.67 |
| Feb 12, 2025 |
0.73 |
| Feb 11, 2025 |
0.76 |
| Feb 10, 2025 |
0.75 |
| Feb 7, 2025 |
0.71 |
| Feb 6, 2025 |
0.75 |
| Feb 5, 2025 |
0.82 |
| Feb 4, 2025 |
0.81 |
| Feb 3, 2025 |
0.76 |
| Jan 31, 2025 |
0.79 |
| Jan 30, 2025 |
0.81 |
| Jan 29, 2025 |
0.82 |
| Jan 28, 2025 |
0.84 |
| Jan 27, 2025 |
0.86 |
| Jan 24, 2025 |
0.88 |
| Jan 23, 2025 |
0.91 |
| Jan 22, 2025 |
0.92 |
| Jan 21, 2025 |
0.96 |
| Jan 17, 2025 |
0.94 |
| Jan 16, 2025 |
0.96 |
| Jan 15, 2025 |
0.97 |
| Jan 14, 2025 |
0.90 |
| Jan 13, 2025 |
0.89 |
| Jan 10, 2025 |
0.88 |
| Jan 8, 2025 |
0.87 |
| Jan 7, 2025 |
0.90 |
| Jan 6, 2025 |
0.86 |
| Jan 3, 2025 |
0.86 |
| Jan 2, 2025 |
0.85 |
| Dec 31, 2024 |
0.79 |
| Dec 30, 2024 |
0.60 |
| Dec 27, 2024 |
0.55 |
| Dec 26, 2024 |
0.55 |
| Dec 24, 2024 |
0.58 |
| Dec 23, 2024 |
0.58 |
| Dec 20, 2024 |
0.59 |
| Dec 19, 2024 |
0.61 |
| Dec 18, 2024 |
0.63 |
| Dec 17, 2024 |
0.68 |
| Dec 16, 2024 |
0.71 |
| Dec 13, 2024 |
0.77 |
| Dec 12, 2024 |
0.79 |
| Dec 11, 2024 |
0.82 |
| Dec 10, 2024 |
0.81 |
| Dec 9, 2024 |
0.80 |
| Dec 6, 2024 |
0.79 |
| Dec 5, 2024 |
0.83 |
| Dec 4, 2024 |
0.84 |
| Dec 3, 2024 |
0.86 |
| Dec 2, 2024 |
0.87 |
| Nov 29, 2024 |
0.89 |
| Nov 27, 2024 |
0.89 |
| Nov 26, 2024 |
0.89 |
| Nov 25, 2024 |
0.91 |
| Nov 22, 2024 |
0.95 |
| Nov 21, 2024 |
0.92 |
| Nov 20, 2024 |
0.87 |
| Nov 19, 2024 |
0.88 |
| Nov 18, 2024 |
0.87 |
| Nov 15, 2024 |
0.87 |
| Nov 14, 2024 |
0.90 |
| Nov 13, 2024 |
0.93 |
| Nov 12, 2024 |
0.98 |
| Nov 11, 2024 |
1.05 |
| Nov 8, 2024 |
1.01 |
| Nov 7, 2024 |
1.02 |
| Nov 6, 2024 |
1.05 |
| Nov 5, 2024 |
0.97 |
| Nov 4, 2024 |
0.91 |
| Nov 1, 2024 |
0.87 |
| Oct 31, 2024 |
0.90 |
| Oct 30, 2024 |
0.91 |
| Oct 29, 2024 |
0.88 |
| Oct 28, 2024 |
0.88 |
| Oct 25, 2024 |
0.92 |
| Oct 24, 2024 |
0.88 |
| Oct 23, 2024 |
0.84 |
| Oct 22, 2024 |
0.86 |
| Oct 21, 2024 |
0.90 |
| Oct 18, 2024 |
0.88 |
| Oct 17, 2024 |
0.90 |
| Oct 16, 2024 |
0.92 |
| Oct 15, 2024 |
0.91 |
| Oct 14, 2024 |
0.95 |
| Oct 11, 2024 |
0.99 |
| Oct 10, 2024 |
0.94 |
| Oct 9, 2024 |
0.90 |
| Oct 8, 2024 |
0.93 |
| Oct 7, 2024 |
1.01 |
| Oct 4, 2024 |
1.01 |
| Oct 3, 2024 |
0.96 |
| Oct 2, 2024 |
0.85 |
| Oct 1, 2024 |
0.82 |
| Sep 30, 2024 |
0.75 |
| Sep 27, 2024 |
0.70 |
| Sep 26, 2024 |
0.68 |
| Sep 25, 2024 |
0.75 |
| Sep 24, 2024 |
0.84 |
| Sep 23, 2024 |
0.83 |
| Sep 20, 2024 |
0.78 |
| Sep 19, 2024 |
0.80 |
| Sep 18, 2024 |
0.76 |
| Sep 17, 2024 |
0.79 |
| Sep 16, 2024 |
0.73 |
| Sep 13, 2024 |
0.71 |
| Sep 12, 2024 |
0.74 |
| Sep 11, 2024 |
0.74 |
| Sep 10, 2024 |
0.76 |
| Sep 9, 2024 |
0.79 |
| Sep 6, 2024 |
0.76 |
| Sep 5, 2024 |
0.79 |
| Sep 4, 2024 |
0.78 |
| Sep 3, 2024 |
0.84 |
| Aug 30, 2024 |
0.90 |
| Aug 29, 2024 |
0.96 |
| Aug 28, 2024 |
0.95 |
| Aug 27, 2024 |
0.97 |
| Aug 26, 2024 |
1.01 |
| Aug 23, 2024 |
0.98 |
| Aug 22, 2024 |
0.90 |
| Aug 21, 2024 |
0.93 |
| Aug 20, 2024 |
0.95 |
| Aug 19, 2024 |
1.03 |
| Aug 16, 2024 |
1.05 |
| Aug 15, 2024 |
1.06 |
| Aug 14, 2024 |
1.01 |
| Aug 13, 2024 |
1.02 |
| Aug 12, 2024 |
1.02 |
| Aug 9, 2024 |
1.00 |
| Aug 8, 2024 |
1.01 |
| Aug 7, 2024 |
0.93 |
| Aug 6, 2024 |
0.90 |
| Aug 5, 2024 |
0.97 |
| Aug 2, 2024 |
1.04 |
| Aug 1, 2024 |
1.17 |
| Jul 31, 2024 |
1.32 |
| Jul 30, 2024 |
1.25 |
| Jul 29, 2024 |
1.21 |
| Jul 26, 2024 |
1.30 |
| Jul 25, 2024 |
1.29 |
| Jul 24, 2024 |
1.11 |
| Jul 23, 2024 |
0.99 |
| Jul 22, 2024 |
1.00 |
| Jul 19, 2024 |
1.00 |
| Jul 18, 2024 |
1.05 |
| Jul 17, 2024 |
1.11 |
| Jul 16, 2024 |
1.05 |
| Jul 15, 2024 |
0.95 |
| Jul 12, 2024 |
0.90 |
| Jul 11, 2024 |
0.91 |
| Jul 10, 2024 |
0.88 |
| Jul 9, 2024 |
0.86 |
| Jul 8, 2024 |
0.81 |
| Jul 5, 2024 |
0.78 |
| Jul 3, 2024 |
0.83 |
| Jul 2, 2024 |
0.82 |
| Jul 1, 2024 |
0.82 |
| Jun 28, 2024 |
0.93 |
| Jun 27, 2024 |
0.91 |
| Jun 26, 2024 |
0.90 |
| Jun 25, 2024 |
0.92 |
| Jun 24, 2024 |
0.91 |
| Jun 21, 2024 |
0.87 |
| Jun 20, 2024 |
0.86 |
| Jun 18, 2024 |
0.80 |
| Jun 17, 2024 |
0.78 |
| Jun 14, 2024 |
0.77 |
| Jun 13, 2024 |
0.83 |
| Jun 12, 2024 |
0.87 |
| Jun 11, 2024 |
0.87 |
| Jun 10, 2024 |
0.88 |
| Jun 7, 2024 |
0.86 |
| Jun 6, 2024 |
0.86 |
| Jun 5, 2024 |
0.85 |
| Jun 4, 2024 |
0.84 |
| Jun 3, 2024 |
0.89 |
| May 31, 2024 |
0.98 |
| May 30, 2024 |
0.94 |
| May 29, 2024 |
0.94 |
| May 28, 2024 |
1.01 |
| May 24, 2024 |
0.95 |
| May 23, 2024 |
0.96 |
| May 22, 2024 |
0.98 |
| May 21, 2024 |
1.05 |
| May 20, 2024 |
1.05 |
| May 17, 2024 |
1.00 |
| May 16, 2024 |
0.98 |
| May 15, 2024 |
0.98 |
| May 14, 2024 |
0.99 |
| May 13, 2024 |
0.97 |
| May 10, 2024 |
0.98 |
| May 9, 2024 |
1.01 |
| May 8, 2024 |
0.96 |
| May 7, 2024 |
0.99 |
| May 6, 2024 |
0.98 |
| May 3, 2024 |
0.97 |
| May 2, 2024 |
0.91 |
| May 1, 2024 |
0.92 |
| Apr 30, 2024 |
0.94 |
| Apr 29, 2024 |
1.03 |
| Apr 26, 2024 |
1.02 |
| Apr 25, 2024 |
1.00 |
| Apr 24, 2024 |
1.06 |
| Apr 23, 2024 |
1.07 |
| Apr 22, 2024 |
1.00 |
| Apr 19, 2024 |
1.01 |
| Apr 18, 2024 |
1.02 |
| Apr 17, 2024 |
0.99 |
| Apr 16, 2024 |
0.98 |
| Apr 15, 2024 |
1.04 |
| Apr 12, 2024 |
1.05 |
| Apr 11, 2024 |
1.08 |
| Apr 10, 2024 |
1.13 |
| Apr 9, 2024 |
1.14 |
| Apr 8, 2024 |
1.19 |
| Apr 5, 2024 |
1.21 |
| Apr 4, 2024 |
1.17 |
| Apr 3, 2024 |
1.22 |
| Apr 2, 2024 |
1.19 |
| Apr 1, 2024 |
1.17 |
| Mar 28, 2024 |
0.05 |
| Mar 27, 2024 |
0.08 |
| Mar 26, 2024 |
0.03 |
| Mar 25, 2024 |
0.08 |
| Mar 22, 2024 |
0.06 |
| Mar 21, 2024 |
0.09 |
| Mar 20, 2024 |
0.09 |
| Mar 19, 2024 |
0.12 |
| Mar 18, 2024 |
0.09 |
| Mar 15, 2024 |
0.10 |
| Mar 14, 2024 |
0.09 |
| Mar 13, 2024 |
0.05 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.03 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.04 |
| Mar 6, 2024 |
-0.02 |
| Mar 5, 2024 |
-0.02 |
| Mar 4, 2024 |
-0.02 |
| Mar 1, 2024 |
-0.01 |
| Feb 29, 2024 |
-0.06 |
| Feb 28, 2024 |
-0.06 |
| Feb 27, 2024 |
-0.05 |
| Feb 26, 2024 |
-0.05 |
| Feb 23, 2024 |
-0.05 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
-0.02 |
| Feb 20, 2024 |
0.01 |
| Feb 16, 2024 |
0.04 |
| Feb 15, 2024 |
0.01 |
| Feb 14, 2024 |
-0.08 |
| Feb 13, 2024 |
-0.10 |
| Feb 12, 2024 |
-0.05 |
| Feb 9, 2024 |
-0.05 |
| Feb 8, 2024 |
-0.03 |
| Feb 7, 2024 |
-0.03 |
| Feb 6, 2024 |
-0.02 |
| Feb 5, 2024 |
-0.08 |
| Feb 2, 2024 |
-0.06 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.03 |
| Jan 30, 2024 |
0.07 |
| Jan 29, 2024 |
0.09 |
| Jan 26, 2024 |
0.07 |
| Jan 25, 2024 |
0.04 |
| Jan 24, 2024 |
0.02 |
| Jan 23, 2024 |
-0.04 |
| Jan 22, 2024 |
-0.06 |
| Jan 19, 2024 |
-0.09 |
| Jan 18, 2024 |
-0.11 |
| Jan 17, 2024 |
-0.13 |
| Jan 16, 2024 |
-0.12 |
| Jan 12, 2024 |
-0.08 |
| Jan 11, 2024 |
-0.11 |
| Jan 10, 2024 |
-0.09 |
| Jan 9, 2024 |
-0.08 |
| Jan 8, 2024 |
-0.05 |
| Jan 5, 2024 |
-0.01 |
| Jan 4, 2024 |
-0.05 |
| Jan 3, 2024 |
-0.01 |
| Jan 2, 2024 |
-0.02 |
| Dec 29, 2023 |
1.00 |
| Dec 28, 2023 |
1.01 |
| Dec 27, 2023 |
1.05 |
| Dec 26, 2023 |
1.06 |
| Dec 22, 2023 |
1.03 |
| Dec 21, 2023 |
1.05 |
| Dec 20, 2023 |
1.04 |
| Dec 19, 2023 |
1.08 |
| Dec 18, 2023 |
1.05 |
| Dec 15, 2023 |
1.05 |
| Dec 14, 2023 |
1.09 |
| Dec 13, 2023 |
0.97 |
| Dec 12, 2023 |
0.93 |
| Dec 11, 2023 |
0.96 |
| Dec 8, 2023 |
0.97 |
| Dec 7, 2023 |
0.97 |
| Dec 6, 2023 |
0.96 |
| Dec 5, 2023 |
1.02 |
| Dec 4, 2023 |
1.08 |
| Dec 1, 2023 |
1.07 |
| Nov 30, 2023 |
1.07 |
| Nov 29, 2023 |
1.09 |
| Nov 28, 2023 |
1.11 |
| Nov 27, 2023 |
1.11 |
| Nov 24, 2023 |
1.16 |
| Nov 22, 2023 |
1.15 |
| Nov 21, 2023 |
1.16 |
| Nov 20, 2023 |
1.18 |
| Nov 17, 2023 |
1.16 |
| Nov 16, 2023 |
1.10 |
| Nov 15, 2023 |
1.17 |
| Nov 14, 2023 |
1.19 |
| Nov 13, 2023 |
1.14 |
| Nov 10, 2023 |
1.10 |
| Nov 9, 2023 |
1.09 |
| Nov 8, 2023 |
1.09 |
| Nov 7, 2023 |
1.13 |
| Nov 6, 2023 |
1.21 |
| Nov 3, 2023 |
1.26 |
| Nov 2, 2023 |
1.24 |
| Nov 1, 2023 |
1.19 |
| Oct 31, 2023 |
1.22 |
| Oct 30, 2023 |
1.24 |
| Oct 27, 2023 |
1.29 |
| Oct 26, 2023 |
1.34 |
| Oct 25, 2023 |
1.44 |
| Oct 24, 2023 |
1.46 |
| Oct 23, 2023 |
1.47 |
| Oct 20, 2023 |
1.52 |
| Oct 19, 2023 |
1.58 |
| Oct 18, 2023 |
1.61 |
| Oct 17, 2023 |
1.62 |
| Oct 16, 2023 |
1.51 |
| Oct 13, 2023 |
1.51 |
| Oct 12, 2023 |
1.47 |
| Oct 11, 2023 |
1.48 |
| Oct 10, 2023 |
1.45 |
| Oct 9, 2023 |
1.43 |
| Oct 6, 2023 |
1.35 |
| Oct 5, 2023 |
1.32 |
| Oct 4, 2023 |
1.38 |
| Oct 3, 2023 |
1.48 |
| Oct 2, 2023 |
1.48 |
| Sep 29, 2023 |
1.35 |
| Sep 28, 2023 |
1.41 |
| Sep 27, 2023 |
1.42 |
| Sep 26, 2023 |
1.32 |
| Sep 25, 2023 |
1.37 |
| Sep 22, 2023 |
1.34 |
| Sep 21, 2023 |
1.35 |
| Sep 20, 2023 |
1.43 |
| Sep 19, 2023 |
1.50 |
| Sep 18, 2023 |
1.56 |
| Sep 15, 2023 |
1.53 |
| Sep 14, 2023 |
1.52 |
| Sep 13, 2023 |
1.45 |
| Sep 12, 2023 |
1.45 |
| Sep 11, 2023 |
1.36 |
| Sep 8, 2023 |
1.36 |
| Sep 7, 2023 |
1.32 |
| Sep 6, 2023 |
1.33 |
| Sep 5, 2023 |
1.33 |
| Sep 1, 2023 |
1.32 |
| Aug 31, 2023 |
1.17 |
| Aug 30, 2023 |
1.19 |
| Aug 29, 2023 |
1.19 |
| Aug 28, 2023 |
1.17 |
| Aug 25, 2023 |
1.14 |
| Aug 24, 2023 |
1.14 |
| Aug 23, 2023 |
1.15 |
| Aug 22, 2023 |
1.15 |
| Aug 21, 2023 |
1.17 |
| Aug 18, 2023 |
1.16 |
| Aug 17, 2023 |
1.13 |
| Aug 16, 2023 |
1.13 |
| Aug 15, 2023 |
1.14 |
| Aug 14, 2023 |
1.20 |
| Aug 11, 2023 |
1.22 |
| Aug 10, 2023 |
1.23 |
| Aug 9, 2023 |
1.26 |
| Aug 8, 2023 |
1.26 |
| Aug 7, 2023 |
1.25 |
| Aug 4, 2023 |
1.28 |
| Aug 3, 2023 |
1.30 |
| Aug 2, 2023 |
1.28 |
| Aug 1, 2023 |
1.30 |
| Jul 31, 2023 |
1.34 |
| Jul 28, 2023 |
1.30 |
| Jul 27, 2023 |
1.30 |
| Jul 26, 2023 |
1.31 |
| Jul 25, 2023 |
1.26 |
| Jul 24, 2023 |
1.28 |
| Jul 21, 2023 |
1.22 |
| Jul 20, 2023 |
1.24 |
| Jul 19, 2023 |
1.22 |
| Jul 18, 2023 |
1.20 |
| Jul 17, 2023 |
1.17 |
| Jul 14, 2023 |
1.14 |
| Jul 13, 2023 |
1.18 |
| Jul 12, 2023 |
1.14 |
| Jul 11, 2023 |
1.09 |
| Jul 10, 2023 |
0.99 |
| Jul 7, 2023 |
1.00 |
| Jul 6, 2023 |
0.89 |
| Jul 5, 2023 |
0.91 |
| Jul 3, 2023 |
0.95 |
| Jun 30, 2023 |
0.93 |
| Jun 29, 2023 |
1.75 |
| Jun 28, 2023 |
1.76 |
| Jun 27, 2023 |
1.78 |
| Jun 26, 2023 |
1.76 |
| Jun 23, 2023 |
1.75 |
| Jun 22, 2023 |
1.78 |
| Jun 21, 2023 |
1.86 |
| Jun 20, 2023 |
1.82 |
| Jun 16, 2023 |
1.87 |
| Jun 15, 2023 |
1.92 |
| Jun 14, 2023 |
1.82 |
| Jun 13, 2023 |
1.84 |
| Jun 12, 2023 |
1.80 |
| Jun 9, 2023 |
1.88 |
| Jun 8, 2023 |
1.92 |
| Jun 7, 2023 |
1.91 |
| Jun 6, 2023 |
1.80 |
| Jun 5, 2023 |
1.74 |
| Jun 2, 2023 |
1.79 |
| Jun 1, 2023 |
1.66 |
| May 31, 2023 |
1.60 |
| May 30, 2023 |
1.65 |
| May 26, 2023 |
1.70 |
| May 25, 2023 |
1.71 |
| May 24, 2023 |
1.78 |
| May 23, 2023 |
1.78 |
| May 22, 2023 |
1.75 |
| May 19, 2023 |
1.71 |
| May 18, 2023 |
1.71 |
| May 17, 2023 |
1.69 |
| May 16, 2023 |
1.63 |
| May 15, 2023 |
1.70 |
| May 12, 2023 |
1.67 |
| May 11, 2023 |
1.69 |
| May 10, 2023 |
1.71 |
| May 9, 2023 |
1.76 |
| May 8, 2023 |
1.78 |
| May 5, 2023 |
1.80 |
| May 4, 2023 |
1.76 |
| May 3, 2023 |
1.73 |
| May 2, 2023 |
1.77 |
| May 1, 2023 |
1.81 |
| Apr 28, 2023 |
1.84 |
| Apr 27, 2023 |
1.84 |
| Apr 26, 2023 |
1.91 |
| Apr 25, 2023 |
1.97 |
| Apr 24, 2023 |
2.15 |
| Apr 21, 2023 |
2.03 |
| Apr 20, 2023 |
2.06 |
| Apr 19, 2023 |
2.13 |
| Apr 18, 2023 |
2.11 |
| Apr 17, 2023 |
2.11 |
| Apr 14, 2023 |
2.13 |
| Apr 13, 2023 |
2.20 |
| Apr 12, 2023 |
2.19 |
| Apr 11, 2023 |
2.18 |
| Apr 10, 2023 |
2.19 |
| Apr 6, 2023 |
2.16 |
| Apr 5, 2023 |
2.22 |
| Apr 4, 2023 |
2.24 |
| Apr 3, 2023 |
2.33 |
| Mar 31, 2023 |
2.17 |
| Mar 30, 2023 |
1.79 |
| Mar 29, 2023 |
1.80 |
| Mar 28, 2023 |
1.78 |
| Mar 27, 2023 |
1.73 |
| Mar 24, 2023 |
1.59 |
| Mar 23, 2023 |
1.62 |
| Mar 22, 2023 |
1.65 |
| Mar 21, 2023 |
1.76 |
| Mar 20, 2023 |
1.67 |
| Mar 17, 2023 |
1.58 |
| Mar 16, 2023 |
1.71 |
| Mar 15, 2023 |
1.73 |
| Mar 14, 2023 |
1.87 |
| Mar 13, 2023 |
1.90 |
| Mar 10, 2023 |
2.04 |
| Mar 9, 2023 |
2.08 |
| Mar 8, 2023 |
2.25 |
| Mar 7, 2023 |
2.37 |
| Mar 6, 2023 |
2.49 |
| Mar 3, 2023 |
2.52 |
| Mar 2, 2023 |
2.49 |
| Mar 1, 2023 |
2.40 |
| Feb 28, 2023 |
2.33 |
| Feb 27, 2023 |
2.35 |
| Feb 24, 2023 |
2.27 |
| Feb 23, 2023 |
2.20 |
| Feb 22, 2023 |
2.23 |
| Feb 21, 2023 |
2.32 |
| Feb 17, 2023 |
2.43 |
| Feb 16, 2023 |
2.60 |
| Feb 15, 2023 |
2.61 |
| Feb 14, 2023 |
2.64 |
| Feb 13, 2023 |
2.75 |
| Feb 10, 2023 |
2.74 |
| Feb 9, 2023 |
2.75 |
| Feb 8, 2023 |
3.00 |
| Feb 7, 2023 |
2.79 |
| Feb 6, 2023 |
2.69 |
| Feb 3, 2023 |
2.69 |
| Feb 2, 2023 |
2.66 |
| Feb 1, 2023 |
2.80 |
| Jan 31, 2023 |
2.82 |
| Jan 30, 2023 |
2.71 |
| Jan 27, 2023 |
2.77 |
| Jan 26, 2023 |
2.79 |
| Jan 25, 2023 |
2.83 |
| Jan 24, 2023 |
2.77 |
| Jan 23, 2023 |
2.86 |
| Jan 20, 2023 |
2.82 |
| Jan 19, 2023 |
2.76 |
| Jan 18, 2023 |
2.69 |
| Jan 17, 2023 |
2.74 |
| Jan 13, 2023 |
2.67 |
| Jan 12, 2023 |
2.63 |
| Jan 11, 2023 |
2.54 |
| Jan 10, 2023 |
2.53 |
| Jan 9, 2023 |
2.40 |
| Jan 6, 2023 |
2.36 |
| Jan 5, 2023 |
2.34 |
| Jan 4, 2023 |
2.30 |
| Jan 3, 2023 |
2.19 |
| Dec 30, 2022 |
4.03 |
| Dec 29, 2022 |
4.09 |
| Dec 28, 2022 |
3.89 |
| Dec 27, 2022 |
4.07 |
| Dec 23, 2022 |
4.05 |
| Dec 22, 2022 |
3.83 |
| Dec 21, 2022 |
4.00 |
| Dec 20, 2022 |
3.99 |
| Dec 19, 2022 |
3.82 |
| Dec 16, 2022 |
3.73 |
| Dec 15, 2022 |
3.82 |
| Dec 14, 2022 |
3.85 |
| Dec 13, 2022 |
3.86 |
| Dec 12, 2022 |
3.71 |
| Dec 9, 2022 |
3.53 |
| Dec 8, 2022 |
3.61 |
| Dec 7, 2022 |
3.68 |
| Dec 6, 2022 |
3.77 |
| Dec 5, 2022 |
3.81 |
| Dec 2, 2022 |
4.05 |
| Dec 1, 2022 |
4.04 |
| Nov 30, 2022 |
4.11 |
| Nov 29, 2022 |
3.94 |
| Nov 28, 2022 |
3.87 |
| Nov 25, 2022 |
4.02 |
| Nov 23, 2022 |
4.07 |
| Nov 22, 2022 |
4.21 |
| Nov 21, 2022 |
4.07 |
| Nov 18, 2022 |
4.36 |
| Nov 17, 2022 |
4.37 |
| Nov 16, 2022 |
4.44 |
| Nov 15, 2022 |
4.55 |
| Nov 14, 2022 |
4.42 |
| Nov 11, 2022 |
4.51 |
| Nov 10, 2022 |
4.38 |
| Nov 9, 2022 |
4.25 |
| Nov 8, 2022 |
4.53 |
| Nov 7, 2022 |
4.52 |
| Nov 4, 2022 |
4.39 |
| Nov 3, 2022 |
4.43 |
| Nov 2, 2022 |
4.26 |
| Nov 1, 2022 |
4.40 |
| Oct 31, 2022 |
4.45 |
| Oct 28, 2022 |
4.36 |
| Oct 27, 2022 |
4.22 |
| Oct 26, 2022 |
4.32 |
| Oct 25, 2022 |
3.65 |
| Oct 24, 2022 |
3.55 |
| Oct 21, 2022 |
3.53 |
| Oct 20, 2022 |
3.48 |
| Oct 19, 2022 |
3.42 |
| Oct 18, 2022 |
3.27 |
| Oct 17, 2022 |
3.25 |
| Oct 14, 2022 |
3.18 |
| Oct 13, 2022 |
3.35 |
| Oct 12, 2022 |
3.22 |
| Oct 11, 2022 |
3.28 |
| Oct 10, 2022 |
3.33 |
| Oct 7, 2022 |
3.48 |
| Oct 6, 2022 |
3.49 |
| Oct 5, 2022 |
3.46 |
| Oct 4, 2022 |
3.28 |
| Oct 3, 2022 |
3.10 |
| Sep 30, 2022 |
2.86 |
| Sep 29, 2022 |
1.65 |
| Sep 28, 2022 |
1.65 |
| Sep 27, 2022 |
1.55 |
| Sep 26, 2022 |
1.54 |
| Sep 23, 2022 |
1.46 |
| Sep 22, 2022 |
1.81 |
| Sep 21, 2022 |
1.91 |
| Sep 20, 2022 |
2.01 |
| Sep 19, 2022 |
2.15 |
| Sep 16, 2022 |
2.15 |
| Sep 15, 2022 |
2.30 |
| Sep 14, 2022 |
2.38 |
| Sep 13, 2022 |
2.19 |
| Sep 12, 2022 |
2.35 |
| Sep 9, 2022 |
2.26 |
| Sep 8, 2022 |
2.09 |
| Sep 7, 2022 |
2.07 |
| Sep 6, 2022 |
2.22 |
| Sep 2, 2022 |
2.33 |
| Sep 1, 2022 |
2.13 |
| Aug 31, 2022 |
2.33 |
| Aug 30, 2022 |
2.33 |
| Aug 29, 2022 |
2.60 |
| Aug 26, 2022 |
2.52 |
| Aug 25, 2022 |
2.68 |
| Aug 24, 2022 |
2.60 |
| Aug 23, 2022 |
2.40 |
| Aug 22, 2022 |
2.19 |
| Aug 19, 2022 |
2.21 |
| Aug 18, 2022 |
2.32 |
| Aug 17, 2022 |
2.12 |
| Aug 16, 2022 |
2.13 |
| Aug 15, 2022 |
2.18 |
| Aug 12, 2022 |
2.35 |
| Aug 11, 2022 |
2.29 |
| Aug 10, 2022 |
2.15 |
| Aug 9, 2022 |
2.16 |
| Aug 8, 2022 |
2.13 |
| Aug 5, 2022 |
2.13 |
| Aug 4, 2022 |
1.95 |
| Aug 3, 2022 |
2.35 |
| Aug 2, 2022 |
2.49 |
| Aug 1, 2022 |
2.42 |
| Jul 29, 2022 |
2.56 |
| Jul 28, 2022 |
2.37 |
| Jul 27, 2022 |
2.31 |
| Jul 26, 2022 |
2.08 |
| Jul 25, 2022 |
2.09 |
| Jul 22, 2022 |
1.85 |
| Jul 21, 2022 |
1.90 |
| Jul 20, 2022 |
2.11 |
| Jul 19, 2022 |
2.01 |
| Jul 18, 2022 |
1.86 |
| Jul 15, 2022 |
1.67 |
| Jul 14, 2022 |
1.61 |
| Jul 13, 2022 |
1.76 |
| Jul 12, 2022 |
1.78 |
| Jul 11, 2022 |
1.92 |
| Jul 8, 2022 |
1.97 |
| Jul 7, 2022 |
1.93 |
| Jul 6, 2022 |
1.82 |
| Jul 5, 2022 |
1.93 |
| Jul 1, 2022 |
2.30 |
| Jun 30, 2022 |
2.37 |
| Jun 29, 2022 |
3.72 |
| Jun 28, 2022 |
3.76 |
| Jun 27, 2022 |
3.71 |
| Jun 24, 2022 |
3.58 |
| Jun 23, 2022 |
3.30 |
| Jun 22, 2022 |
3.51 |
| Jun 21, 2022 |
3.73 |
| Jun 17, 2022 |
3.55 |
| Jun 16, 2022 |
3.72 |
| Jun 15, 2022 |
3.96 |
| Jun 14, 2022 |
3.99 |
| Jun 13, 2022 |
4.10 |
| Jun 10, 2022 |
4.43 |
| Jun 9, 2022 |
4.58 |
| Jun 8, 2022 |
4.70 |
| Jun 7, 2022 |
4.77 |
| Jun 6, 2022 |
4.69 |
| Jun 3, 2022 |
4.56 |
| Jun 2, 2022 |
4.46 |
| Jun 1, 2022 |
4.42 |
| May 31, 2022 |
4.27 |
| May 27, 2022 |
4.29 |
| May 26, 2022 |
4.21 |
| May 25, 2022 |
4.05 |
| May 24, 2022 |
3.89 |
| May 23, 2022 |
3.87 |
| May 20, 2022 |
3.57 |
| May 19, 2022 |
3.59 |
| May 18, 2022 |
3.58 |
| May 17, 2022 |
3.75 |
| May 16, 2022 |
3.68 |
| May 13, 2022 |
3.56 |
| May 12, 2022 |
3.41 |
| May 11, 2022 |
3.41 |
| May 10, 2022 |
3.38 |
| May 9, 2022 |
3.37 |
| May 6, 2022 |
3.97 |
| May 5, 2022 |
3.99 |
| May 4, 2022 |
4.23 |
| May 3, 2022 |
4.04 |
| May 2, 2022 |
3.86 |
| Apr 29, 2022 |
4.02 |
| Apr 28, 2022 |
4.09 |
| Apr 27, 2022 |
4.11 |
| Apr 26, 2022 |
4.04 |
| Apr 25, 2022 |
4.14 |
| Apr 22, 2022 |
4.36 |
| Apr 21, 2022 |
4.52 |
| Apr 20, 2022 |
4.78 |
| Apr 19, 2022 |
4.85 |
| Apr 18, 2022 |
4.98 |
| Apr 14, 2022 |
4.88 |
| Apr 13, 2022 |
4.62 |
| Apr 12, 2022 |
4.35 |
| Apr 11, 2022 |
4.11 |
| Apr 8, 2022 |
4.19 |
| Apr 7, 2022 |
4.06 |
| Apr 6, 2022 |
4.09 |
| Apr 5, 2022 |
4.09 |
| Apr 4, 2022 |
4.24 |
| Apr 1, 2022 |
4.20 |
| Mar 31, 2022 |
3.98 |
| Mar 30, 2022 |
1.18 |
| Mar 29, 2022 |
1.21 |
| Mar 28, 2022 |
1.02 |
| Mar 25, 2022 |
1.19 |
| Mar 24, 2022 |
1.10 |
| Mar 23, 2022 |
1.13 |
| Mar 22, 2022 |
0.98 |
| Mar 21, 2022 |
1.05 |
| Mar 18, 2022 |
0.97 |
| Mar 17, 2022 |
0.86 |
| Mar 16, 2022 |
0.72 |
| Mar 15, 2022 |
0.77 |
| Mar 14, 2022 |
0.87 |
| Mar 11, 2022 |
1.17 |
| Mar 10, 2022 |
1.24 |
| Mar 9, 2022 |
1.08 |
| Mar 8, 2022 |
1.17 |
| Mar 7, 2022 |
0.89 |
| Mar 4, 2022 |
0.84 |
| Mar 3, 2022 |
0.68 |
| Mar 2, 2022 |
0.73 |
| Mar 1, 2022 |
0.69 |
| Feb 28, 2022 |
0.57 |
| Feb 25, 2022 |
0.56 |
| Feb 24, 2022 |
0.58 |
| Feb 23, 2022 |
0.50 |
| Feb 22, 2022 |
0.49 |
| Feb 18, 2022 |
0.58 |
| Feb 17, 2022 |
0.64 |
| Feb 16, 2022 |
0.67 |
| Feb 15, 2022 |
0.57 |
| Feb 14, 2022 |
0.53 |
| Feb 11, 2022 |
0.61 |
| Feb 10, 2022 |
0.52 |
| Feb 9, 2022 |
0.46 |
| Feb 8, 2022 |
0.35 |
| Feb 7, 2022 |
0.38 |
| Feb 4, 2022 |
0.44 |
| Feb 3, 2022 |
0.31 |
| Feb 2, 2022 |
0.36 |
| Feb 1, 2022 |
0.37 |
| Jan 31, 2022 |
0.18 |
| Jan 28, 2022 |
0.25 |
| Jan 27, 2022 |
0.20 |
| Jan 26, 2022 |
0.27 |
| Jan 25, 2022 |
0.29 |
| Jan 24, 2022 |
0.19 |
| Jan 21, 2022 |
0.10 |
| Jan 20, 2022 |
0.19 |
| Jan 19, 2022 |
0.27 |
| Jan 18, 2022 |
0.34 |
| Jan 14, 2022 |
0.38 |
| Jan 13, 2022 |
0.16 |
| Jan 12, 2022 |
0.13 |
| Jan 11, 2022 |
0.22 |
| Jan 10, 2022 |
0.07 |
| Jan 7, 2022 |
0.02 |
| Jan 6, 2022 |
0.07 |
| Jan 5, 2022 |
-0.02 |
| Jan 4, 2022 |
0.07 |
| Jan 3, 2022 |
-0.04 |
| Dec 31, 2021 |
-0.22 |
| Dec 30, 2021 |
0.57 |
| Dec 29, 2021 |
0.59 |
| Dec 28, 2021 |
0.64 |
| Dec 27, 2021 |
0.68 |
| Dec 23, 2021 |
0.65 |
| Dec 22, 2021 |
0.68 |
| Dec 21, 2021 |
0.67 |
| Dec 20, 2021 |
0.54 |
| Dec 17, 2021 |
0.59 |
| Dec 16, 2021 |
0.64 |
| Dec 15, 2021 |
0.68 |
| Dec 14, 2021 |
0.64 |
| Dec 13, 2021 |
0.69 |
| Dec 10, 2021 |
0.84 |
| Dec 9, 2021 |
0.76 |
| Dec 8, 2021 |
0.76 |
| Dec 7, 2021 |
0.68 |
| Dec 6, 2021 |
0.59 |
| Dec 3, 2021 |
0.52 |
| Dec 2, 2021 |
0.50 |
| Dec 1, 2021 |
0.45 |
| Nov 30, 2021 |
0.56 |
| Nov 29, 2021 |
0.66 |
| Nov 26, 2021 |
0.60 |
| Nov 24, 2021 |
0.67 |
| Nov 23, 2021 |
0.71 |
| Nov 22, 2021 |
0.66 |
| Nov 19, 2021 |
0.60 |
| Nov 18, 2021 |
0.70 |
| Nov 17, 2021 |
0.76 |
| Nov 16, 2021 |
0.81 |
| Nov 15, 2021 |
0.80 |
| Nov 12, 2021 |
0.82 |
| Nov 11, 2021 |
0.96 |
| Nov 10, 2021 |
0.90 |
| Nov 9, 2021 |
0.99 |
| Nov 8, 2021 |
0.99 |
| Nov 5, 2021 |
0.93 |
| Nov 4, 2021 |
0.88 |
| Nov 3, 2021 |
0.93 |
| Nov 2, 2021 |
0.91 |
| Nov 1, 2021 |
0.93 |
| Oct 29, 2021 |
0.93 |
| Oct 28, 2021 |
1.16 |
| Oct 27, 2021 |
1.10 |
| Oct 26, 2021 |
1.27 |
| Oct 25, 2021 |
1.28 |
| Oct 22, 2021 |
1.24 |
| Oct 21, 2021 |
1.28 |
| Oct 20, 2021 |
1.33 |
| Oct 19, 2021 |
1.33 |
| Oct 18, 2021 |
1.33 |
| Oct 15, 2021 |
1.24 |
| Oct 14, 2021 |
1.22 |
| Oct 13, 2021 |
1.19 |
| Oct 12, 2021 |
1.12 |
| Oct 11, 2021 |
1.10 |
| Oct 8, 2021 |
1.07 |
| Oct 7, 2021 |
0.99 |
| Oct 6, 2021 |
0.89 |
| Oct 5, 2021 |
1.01 |
| Oct 4, 2021 |
1.03 |
| Oct 1, 2021 |
0.95 |
| Sep 30, 2021 |
0.82 |
| Sep 29, 2021 |
1.13 |
| Sep 28, 2021 |
1.14 |
| Sep 27, 2021 |
1.13 |
| Sep 24, 2021 |
1.03 |
| Sep 23, 2021 |
0.97 |
| Sep 22, 2021 |
0.83 |
| Sep 21, 2021 |
0.80 |
| Sep 20, 2021 |
0.83 |
| Sep 17, 2021 |
0.89 |
| Sep 16, 2021 |
0.91 |
| Sep 15, 2021 |
0.98 |
| Sep 14, 2021 |
0.87 |
| Sep 13, 2021 |
0.96 |
| Sep 10, 2021 |
0.93 |
| Sep 9, 2021 |
0.92 |
| Sep 8, 2021 |
0.88 |
| Sep 7, 2021 |
0.96 |
| Sep 3, 2021 |
0.90 |
| Sep 2, 2021 |
0.94 |
| Sep 1, 2021 |
0.91 |
| Aug 31, 2021 |
0.92 |
| Aug 30, 2021 |
0.89 |
| Aug 27, 2021 |
0.93 |
| Aug 26, 2021 |
0.73 |
| Aug 25, 2021 |
0.77 |
| Aug 24, 2021 |
0.74 |
| Aug 23, 2021 |
0.67 |
| Aug 20, 2021 |
0.58 |
| Aug 19, 2021 |
0.58 |
| Aug 18, 2021 |
0.63 |
| Aug 17, 2021 |
0.65 |
| Aug 16, 2021 |
0.69 |
| Aug 13, 2021 |
0.77 |
| Aug 12, 2021 |
0.82 |
| Aug 11, 2021 |
0.87 |
| Aug 10, 2021 |
0.86 |
| Aug 9, 2021 |
0.79 |
| Aug 6, 2021 |
0.85 |
| Aug 5, 2021 |
0.82 |
| Aug 4, 2021 |
0.78 |
| Aug 3, 2021 |
0.98 |
| Aug 2, 2021 |
0.98 |
| Jul 30, 2021 |
0.98 |
| Jul 29, 2021 |
1.07 |
| Jul 28, 2021 |
1.03 |
| Jul 27, 2021 |
0.98 |
| Jul 26, 2021 |
1.05 |
| Jul 23, 2021 |
0.98 |
| Jul 22, 2021 |
1.02 |
| Jul 21, 2021 |
1.08 |
| Jul 20, 2021 |
0.97 |
| Jul 19, 2021 |
0.94 |
| Jul 16, 2021 |
1.02 |
| Jul 15, 2021 |
1.12 |
| Jul 14, 2021 |
1.19 |
| Jul 13, 2021 |
1.33 |
| Jul 12, 2021 |
1.41 |
| Jul 9, 2021 |
1.40 |
| Jul 8, 2021 |
1.34 |
| Jul 7, 2021 |
1.37 |
| Jul 6, 2021 |
1.42 |
| Jul 2, 2021 |
1.59 |
| Jul 1, 2021 |
1.58 |
| Jun 30, 2021 |
1.52 |
| Jun 29, 2021 |
2.15 |
| Jun 28, 2021 |
2.07 |
| Jun 25, 2021 |
2.16 |
| Jun 24, 2021 |
2.21 |
| Jun 23, 2021 |
2.22 |
| Jun 22, 2021 |
2.20 |
| Jun 21, 2021 |
2.29 |
| Jun 18, 2021 |
2.17 |
| Jun 17, 2021 |
2.19 |
| Jun 16, 2021 |
2.30 |
| Jun 15, 2021 |
2.37 |
| Jun 14, 2021 |
2.19 |
| Jun 11, 2021 |
2.19 |
| Jun 10, 2021 |
2.06 |
| Jun 9, 2021 |
2.09 |
| Jun 8, 2021 |
2.11 |
| Jun 7, 2021 |
2.14 |
| Jun 4, 2021 |
2.27 |
| Jun 3, 2021 |
2.21 |
| Jun 2, 2021 |
2.33 |
| Jun 1, 2021 |
2.02 |
| May 28, 2021 |
1.74 |
| May 27, 2021 |
1.86 |
| May 26, 2021 |
1.82 |
| May 25, 2021 |
1.74 |
| May 24, 2021 |
1.85 |
| May 21, 2021 |
1.81 |
| May 20, 2021 |
1.77 |
| May 19, 2021 |
1.79 |
| May 18, 2021 |
1.85 |
| May 17, 2021 |
1.92 |
| May 14, 2021 |
1.85 |
| May 13, 2021 |
1.78 |
| May 12, 2021 |
1.81 |
| May 11, 2021 |
1.78 |
| May 10, 2021 |
1.77 |
| May 7, 2021 |
1.84 |
| May 6, 2021 |
1.70 |
| May 5, 2021 |
1.66 |
| May 4, 2021 |
1.50 |
| May 3, 2021 |
1.60 |
| Apr 30, 2021 |
1.49 |
| Apr 29, 2021 |
1.64 |
| Apr 28, 2021 |
1.71 |
| Apr 27, 2021 |
1.53 |
| Apr 26, 2021 |
1.62 |
| Apr 23, 2021 |
1.57 |
| Apr 22, 2021 |
1.54 |
| Apr 21, 2021 |
1.58 |
| Apr 20, 2021 |
1.54 |
| Apr 19, 2021 |
1.66 |
| Apr 16, 2021 |
1.65 |
| Apr 15, 2021 |
1.66 |
| Apr 14, 2021 |
1.73 |
| Apr 13, 2021 |
1.59 |
| Apr 12, 2021 |
1.56 |
| Apr 9, 2021 |
1.64 |
| Apr 8, 2021 |
1.74 |
| Apr 7, 2021 |
1.78 |
| Apr 6, 2021 |
1.71 |
| Apr 5, 2021 |
1.68 |
| Apr 1, 2021 |
1.84 |
| Mar 31, 2021 |
1.74 |
| Mar 30, 2021 |
0.79 |
| Mar 29, 2021 |
0.77 |
| Mar 26, 2021 |
0.92 |
| Mar 25, 2021 |
0.87 |
| Mar 24, 2021 |
0.75 |
| Mar 23, 2021 |
0.76 |
| Mar 22, 2021 |
1.00 |
| Mar 19, 2021 |
1.10 |
| Mar 18, 2021 |
1.13 |
| Mar 17, 2021 |
1.43 |
| Mar 16, 2021 |
1.39 |
| Mar 15, 2021 |
1.55 |
| Mar 12, 2021 |
1.55 |
| Mar 11, 2021 |
1.54 |
| Mar 10, 2021 |
1.56 |
| Mar 9, 2021 |
1.39 |
| Mar 8, 2021 |
1.56 |
| Mar 5, 2021 |
1.48 |
| Mar 4, 2021 |
1.23 |
| Mar 3, 2021 |
1.13 |
| Mar 2, 2021 |
1.04 |
| Mar 1, 2021 |
1.30 |
| Feb 26, 2021 |
1.16 |
| Feb 25, 2021 |
1.08 |
| Feb 24, 2021 |
1.05 |
| Feb 23, 2021 |
0.70 |
| Feb 22, 2021 |
0.73 |
| Feb 19, 2021 |
0.69 |
| Feb 18, 2021 |
0.61 |
| Feb 17, 2021 |
0.69 |
| Feb 16, 2021 |
0.71 |
| Feb 12, 2021 |
0.65 |
| Feb 11, 2021 |
0.57 |
| Feb 10, 2021 |
0.64 |
| Feb 9, 2021 |
0.54 |
| Feb 8, 2021 |
0.71 |
| Feb 5, 2021 |
0.50 |
| Feb 4, 2021 |
0.45 |
| Feb 3, 2021 |
0.43 |
| Feb 2, 2021 |
0.37 |
| Feb 1, 2021 |
0.42 |
| Jan 29, 2021 |
0.37 |
| Jan 28, 2021 |
0.23 |
| Jan 27, 2021 |
0.19 |
| Jan 26, 2021 |
0.08 |
| Jan 25, 2021 |
0.12 |
| Jan 22, 2021 |
0.15 |
| Jan 21, 2021 |
0.14 |
| Jan 20, 2021 |
0.24 |
| Jan 19, 2021 |
0.25 |
| Jan 15, 2021 |
0.24 |
| Jan 14, 2021 |
0.30 |
| Jan 13, 2021 |
0.24 |
| Jan 12, 2021 |
0.28 |
| Jan 11, 2021 |
0.27 |
| Jan 8, 2021 |
0.30 |
| Jan 7, 2021 |
0.30 |
| Jan 6, 2021 |
0.29 |
| Jan 5, 2021 |
0.32 |
| Jan 4, 2021 |
0.15 |
| Dec 31, 2020 |
0.10 |
| Dec 30, 2020 |
-0.02 |
| Dec 29, 2020 |
-0.02 |
| Dec 28, 2020 |
-0.01 |
| Dec 24, 2020 |
0.01 |
| Dec 23, 2020 |
0.02 |
| Dec 22, 2020 |
-0.01 |
| Dec 21, 2020 |
0.04 |
| Dec 18, 2020 |
0.06 |
| Dec 17, 2020 |
0.14 |
| Dec 16, 2020 |
0.13 |
| Dec 15, 2020 |
0.18 |
| Dec 14, 2020 |
0.18 |
| Dec 11, 2020 |
0.22 |
| Dec 10, 2020 |
0.25 |
| Dec 9, 2020 |
0.14 |
| Dec 8, 2020 |
0.10 |
| Dec 7, 2020 |
0.06 |
| Dec 4, 2020 |
0.05 |
| Dec 3, 2020 |
-0.01 |
| Dec 2, 2020 |
-0.01 |
| Dec 1, 2020 |
-0.01 |
| Nov 30, 2020 |
-0.08 |
| Nov 27, 2020 |
-0.03 |
| Nov 25, 2020 |
-0.02 |
| Nov 24, 2020 |
-0.03 |
| Nov 23, 2020 |
-0.12 |
| Nov 20, 2020 |
-0.17 |
| Nov 19, 2020 |
-0.17 |
| Nov 18, 2020 |
-0.22 |
| Nov 17, 2020 |
-0.24 |
| Nov 16, 2020 |
-0.23 |
| Nov 13, 2020 |
-0.29 |
| Nov 12, 2020 |
-0.32 |
| Nov 11, 2020 |
-0.28 |
| Nov 10, 2020 |
-0.27 |
| Nov 9, 2020 |
-0.27 |
| Nov 6, 2020 |
-0.37 |
| Nov 5, 2020 |
-0.35 |
| Nov 4, 2020 |
-0.34 |
| Nov 3, 2020 |
-0.37 |
| Nov 2, 2020 |
-0.39 |
| Oct 30, 2020 |
-0.42 |
| Oct 29, 2020 |
-0.44 |
| Oct 28, 2020 |
-0.45 |
| Oct 27, 2020 |
-0.40 |
| Oct 26, 2020 |
-0.40 |
| Oct 23, 2020 |
-0.39 |
| Oct 22, 2020 |
-0.40 |
| Oct 21, 2020 |
-0.43 |
| Oct 20, 2020 |
-0.42 |
| Oct 19, 2020 |
-0.43 |
| Oct 16, 2020 |
-0.43 |
| Oct 15, 2020 |
-0.41 |
| Oct 14, 2020 |
-0.41 |
| Oct 13, 2020 |
-0.42 |
| Oct 12, 2020 |
-0.41 |
| Oct 9, 2020 |
-0.42 |
| Oct 8, 2020 |
-0.42 |
| Oct 7, 2020 |
-0.46 |
| Oct 6, 2020 |
-0.47 |
| Oct 5, 2020 |
-0.47 |
| Oct 2, 2020 |
-0.48 |
| Oct 1, 2020 |
-0.49 |
| Sep 30, 2020 |
-0.47 |
| Sep 29, 2020 |
0.19 |
| Sep 28, 2020 |
0.21 |
| Sep 25, 2020 |
0.18 |
| Sep 24, 2020 |
0.17 |
| Sep 23, 2020 |
0.17 |
| Sep 22, 2020 |
0.21 |
| Sep 21, 2020 |
0.21 |
| Sep 18, 2020 |
0.22 |
| Sep 17, 2020 |
0.24 |
| Sep 16, 2020 |
0.24 |
| Sep 15, 2020 |
0.24 |
| Sep 14, 2020 |
0.24 |
| Sep 11, 2020 |
0.23 |
| Sep 10, 2020 |
0.24 |
| Sep 9, 2020 |
0.26 |
| Sep 8, 2020 |
0.28 |
| Sep 4, 2020 |
0.32 |
| Sep 3, 2020 |
0.32 |
| Sep 2, 2020 |
0.33 |
| Sep 1, 2020 |
0.36 |
| Aug 31, 2020 |
0.36 |
| Aug 28, 2020 |
0.37 |
| Aug 27, 2020 |
0.35 |
| Aug 26, 2020 |
0.33 |
| Aug 25, 2020 |
0.35 |
| Aug 24, 2020 |
0.35 |
| Aug 21, 2020 |
0.29 |
| Aug 20, 2020 |
0.31 |
| Aug 19, 2020 |
0.34 |
| Aug 18, 2020 |
0.35 |
| Aug 17, 2020 |
0.44 |
| Aug 14, 2020 |
0.45 |
| Aug 13, 2020 |
0.43 |
| Aug 12, 2020 |
0.54 |
| Aug 11, 2020 |
0.52 |
| Aug 10, 2020 |
0.53 |
| Aug 7, 2020 |
0.49 |
| Aug 6, 2020 |
0.50 |
| Aug 5, 2020 |
0.52 |
| Aug 4, 2020 |
0.45 |
| Aug 3, 2020 |
0.44 |
| Jul 31, 2020 |
0.39 |
| Jul 30, 2020 |
0.39 |
| Jul 29, 2020 |
0.40 |
| Jul 28, 2020 |
0.38 |
| Jul 27, 2020 |
0.41 |
| Jul 24, 2020 |
0.39 |
| Jul 23, 2020 |
0.39 |
| Jul 22, 2020 |
0.34 |
| Jul 21, 2020 |
0.35 |
| Jul 20, 2020 |
0.26 |
| Jul 17, 2020 |
0.25 |
| Jul 16, 2020 |
0.26 |
| Jul 15, 2020 |
0.26 |
| Jul 14, 2020 |
0.24 |
| Jul 13, 2020 |
0.20 |
| Jul 10, 2020 |
0.25 |
| Jul 9, 2020 |
0.27 |
| Jul 8, 2020 |
0.31 |
| Jul 7, 2020 |
0.32 |
| Jul 6, 2020 |
0.33 |
| Jul 2, 2020 |
0.30 |
| Jul 1, 2020 |
0.31 |
| Jun 30, 2020 |
0.33 |
| Jun 29, 2020 |
-0.22 |
| Jun 26, 2020 |
-0.25 |
| Jun 25, 2020 |
-0.22 |
| Jun 24, 2020 |
-0.24 |
| Jun 23, 2020 |
-0.13 |
| Jun 22, 2020 |
-0.12 |
| Jun 19, 2020 |
-0.10 |
| Jun 18, 2020 |
-0.09 |
| Jun 17, 2020 |
-0.08 |
| Jun 16, 2020 |
-0.04 |
| Jun 15, 2020 |
-0.06 |
| Jun 12, 2020 |
-0.05 |
| Jun 11, 2020 |
-0.14 |
| Jun 10, 2020 |
-0.01 |
| Jun 9, 2020 |
0.13 |
| Jun 8, 2020 |
0.28 |
| Jun 5, 2020 |
0.09 |
| Jun 4, 2020 |
-0.15 |
| Jun 3, 2020 |
-0.18 |
| Jun 2, 2020 |
-0.19 |
| Jun 1, 2020 |
-0.19 |
| May 29, 2020 |
-0.21 |
| May 28, 2020 |
-0.13 |
| May 27, 2020 |
-0.20 |
| May 26, 2020 |
-0.26 |
| May 22, 2020 |
-0.33 |
| May 21, 2020 |
-0.29 |
| May 20, 2020 |
-0.37 |
| May 19, 2020 |
-0.39 |
| May 18, 2020 |
-0.38 |
| May 15, 2020 |
-0.42 |
| May 14, 2020 |
-0.43 |
| May 13, 2020 |
-0.43 |
| May 12, 2020 |
-0.41 |
| May 11, 2020 |
-0.42 |
| May 8, 2020 |
-0.45 |
| May 7, 2020 |
-0.46 |
| May 6, 2020 |
-0.47 |
| May 5, 2020 |
-0.47 |
| May 4, 2020 |
-0.46 |
| May 1, 2020 |
-0.46 |
| Apr 30, 2020 |
-0.45 |
| Apr 29, 2020 |
-0.46 |
| Apr 28, 2020 |
-0.48 |
| Apr 27, 2020 |
-0.47 |
| Apr 24, 2020 |
-0.46 |
| Apr 23, 2020 |
-0.48 |
| Apr 22, 2020 |
-0.49 |
| Apr 21, 2020 |
-0.49 |
| Apr 20, 2020 |
-0.46 |
| Apr 17, 2020 |
-0.46 |
| Apr 16, 2020 |
-0.43 |
| Apr 15, 2020 |
-0.43 |
| Apr 14, 2020 |
-0.40 |
| Apr 13, 2020 |
-0.40 |
| Apr 9, 2020 |
-0.40 |
| Apr 8, 2020 |
-0.42 |
| Apr 7, 2020 |
-0.43 |
| Apr 6, 2020 |
-0.41 |
| Apr 3, 2020 |
-0.41 |
| Apr 2, 2020 |
-0.39 |
| Apr 1, 2020 |
-0.42 |
| Mar 31, 2020 |
-0.40 |
| Mar 30, 2020 |
-0.37 |
| Mar 27, 2020 |
-0.34 |
| Mar 26, 2020 |
-0.32 |
| Mar 25, 2020 |
-0.30 |
| Mar 24, 2020 |
-0.22 |
| Mar 23, 2020 |
-0.30 |
| Mar 20, 2020 |
-0.32 |
| Mar 19, 2020 |
-0.33 |
| Mar 18, 2020 |
-0.35 |
| Mar 17, 2020 |
-0.31 |
| Mar 16, 2020 |
-0.38 |
| Mar 13, 2020 |
-0.37 |
| Mar 12, 2020 |
-0.40 |
| Mar 11, 2020 |
-0.36 |
| Mar 10, 2020 |
-0.34 |
| Mar 9, 2020 |
-0.30 |
| Mar 6, 2020 |
-0.07 |
| Mar 5, 2020 |
0.13 |
| Mar 4, 2020 |
0.27 |
| Mar 3, 2020 |
0.31 |
| Mar 2, 2020 |
0.35 |
| Feb 28, 2020 |
0.34 |
| Feb 27, 2020 |
0.30 |
| Feb 26, 2020 |
0.36 |
| Feb 25, 2020 |
0.36 |
| Feb 24, 2020 |
0.44 |
| Feb 21, 2020 |
0.62 |
| Feb 20, 2020 |
0.63 |
| Feb 19, 2020 |
0.60 |
| Feb 18, 2020 |
0.57 |
| Feb 14, 2020 |
0.60 |
| Feb 13, 2020 |
0.60 |
| Feb 12, 2020 |
0.61 |
| Feb 11, 2020 |
0.57 |
| Feb 10, 2020 |
0.54 |
| Feb 7, 2020 |
0.55 |
| Feb 6, 2020 |
0.56 |
| Feb 5, 2020 |
0.60 |
| Feb 4, 2020 |
0.49 |
| Feb 3, 2020 |
0.48 |
| Jan 31, 2020 |
0.50 |
| Jan 30, 2020 |
0.63 |
| Jan 29, 2020 |
0.64 |
| Jan 28, 2020 |
0.69 |
| Jan 27, 2020 |
0.67 |
| Jan 24, 2020 |
0.72 |
| Jan 23, 2020 |
0.74 |
| Jan 22, 2020 |
0.77 |
| Jan 21, 2020 |
0.87 |
| Jan 17, 2020 |
0.93 |
| Jan 16, 2020 |
0.96 |
| Jan 15, 2020 |
0.94 |
| Jan 14, 2020 |
0.99 |
| Jan 13, 2020 |
0.98 |
| Jan 10, 2020 |
0.99 |
| Jan 9, 2020 |
1.03 |
| Jan 8, 2020 |
1.02 |
| Jan 7, 2020 |
1.06 |
| Jan 6, 2020 |
1.15 |
| Jan 3, 2020 |
1.05 |
| Jan 2, 2020 |
0.96 |
| Dec 31, 2019 |
0.92 |
| Dec 30, 2019 |
0.87 |
| Dec 27, 2019 |
0.90 |
| Dec 26, 2019 |
1.01 |
| Dec 24, 2019 |
1.00 |
| Dec 23, 2019 |
1.01 |
| Dec 20, 2019 |
0.92 |
| Dec 19, 2019 |
0.98 |
| Dec 18, 2019 |
0.86 |
| Dec 17, 2019 |
0.79 |
| Dec 16, 2019 |
0.74 |
| Dec 13, 2019 |
0.66 |
| Dec 12, 2019 |
0.68 |
| Dec 11, 2019 |
0.63 |
| Dec 10, 2019 |
0.64 |
| Dec 9, 2019 |
0.68 |
| Dec 6, 2019 |
0.60 |
| Dec 5, 2019 |
0.46 |
| Dec 4, 2019 |
0.42 |
| Dec 3, 2019 |
0.40 |
| Dec 2, 2019 |
0.44 |
| Nov 29, 2019 |
0.45 |
| Nov 27, 2019 |
0.45 |
| Nov 26, 2019 |
0.43 |
| Nov 25, 2019 |
0.47 |
| Nov 22, 2019 |
0.44 |
| Nov 21, 2019 |
0.37 |
| Nov 20, 2019 |
0.32 |
| Nov 19, 2019 |
0.34 |
| Nov 18, 2019 |
0.38 |
| Nov 15, 2019 |
0.40 |
| Nov 14, 2019 |
0.36 |
| Nov 13, 2019 |
0.42 |
| Nov 12, 2019 |
0.45 |
| Nov 11, 2019 |
0.47 |
| Nov 8, 2019 |
0.50 |
| Nov 7, 2019 |
0.47 |
| Nov 6, 2019 |
0.45 |
| Nov 5, 2019 |
0.52 |
| Nov 4, 2019 |
0.44 |
| Nov 1, 2019 |
0.39 |
| Oct 31, 2019 |
0.34 |
| Oct 30, 2019 |
0.36 |
| Oct 29, 2019 |
0.31 |
| Oct 28, 2019 |
0.27 |
| Oct 25, 2019 |
0.29 |
| Oct 24, 2019 |
0.27 |
| Oct 23, 2019 |
0.29 |
| Oct 22, 2019 |
0.30 |
| Oct 21, 2019 |
0.28 |
| Oct 18, 2019 |
0.24 |
| Oct 17, 2019 |
0.28 |
| Oct 16, 2019 |
0.33 |
| Oct 15, 2019 |
0.28 |
| Oct 14, 2019 |
0.28 |
| Oct 11, 2019 |
0.30 |
| Oct 10, 2019 |
0.22 |
| Oct 9, 2019 |
0.23 |
| Oct 8, 2019 |
0.19 |
| Oct 7, 2019 |
0.20 |
| Oct 4, 2019 |
0.20 |
| Oct 3, 2019 |
0.22 |
| Oct 2, 2019 |
0.21 |
| Oct 1, 2019 |
0.26 |
| Sep 30, 2019 |
0.35 |
| Sep 27, 2019 |
0.54 |
| Sep 26, 2019 |
0.56 |
| Sep 25, 2019 |
0.65 |
| Sep 24, 2019 |
0.70 |
| Sep 23, 2019 |
0.81 |
| Sep 20, 2019 |
0.85 |
| Sep 19, 2019 |
0.84 |
| Sep 18, 2019 |
0.91 |
| Sep 17, 2019 |
0.96 |
| Sep 16, 2019 |
1.07 |
| Sep 13, 2019 |
0.79 |
| Sep 12, 2019 |
0.73 |
| Sep 11, 2019 |
0.87 |
| Sep 10, 2019 |
0.83 |
| Sep 9, 2019 |
0.74 |
| Sep 6, 2019 |
0.60 |
| Sep 5, 2019 |
0.57 |
| Sep 4, 2019 |
0.47 |
| Sep 3, 2019 |
0.37 |
| Aug 30, 2019 |
0.37 |
| Aug 29, 2019 |
0.48 |
| Aug 28, 2019 |
0.43 |
| Aug 27, 2019 |
0.35 |
| Aug 26, 2019 |
0.35 |
| Aug 23, 2019 |
0.39 |
| Aug 22, 2019 |
0.52 |
| Aug 21, 2019 |
0.56 |
| Aug 20, 2019 |
0.62 |
| Aug 19, 2019 |
0.68 |
| Aug 16, 2019 |
0.56 |
| Aug 15, 2019 |
0.44 |
| Aug 14, 2019 |
0.50 |
| Aug 13, 2019 |
0.60 |
| Aug 12, 2019 |
0.71 |
| Aug 9, 2019 |
0.77 |
| Aug 8, 2019 |
0.81 |
| Aug 7, 2019 |
0.88 |
| Aug 6, 2019 |
0.93 |
| Aug 5, 2019 |
0.96 |
| Aug 2, 2019 |
1.01 |
| Aug 1, 2019 |
0.95 |
| Jul 31, 2019 |
1.24 |
| Jul 30, 2019 |
1.07 |
| Jul 29, 2019 |
0.66 |
| Jul 26, 2019 |
0.72 |
| Jul 25, 2019 |
0.70 |
| Jul 24, 2019 |
0.84 |
| Jul 23, 2019 |
0.93 |
| Jul 22, 2019 |
0.84 |
| Jul 19, 2019 |
0.76 |
| Jul 18, 2019 |
0.76 |
| Jul 17, 2019 |
0.72 |
| Jul 16, 2019 |
0.79 |
| Jul 15, 2019 |
0.83 |
| Jul 12, 2019 |
0.89 |
| Jul 11, 2019 |
1.03 |
| Jul 10, 2019 |
1.05 |
| Jul 9, 2019 |
0.91 |
| Jul 8, 2019 |
0.93 |
| Jul 5, 2019 |
1.03 |
| Jul 3, 2019 |
1.04 |
| Jul 2, 2019 |
1.15 |
| Jul 1, 2019 |
1.29 |
| Jun 28, 2019 |
1.15 |
| Jun 27, 2019 |
0.99 |
| Jun 26, 2019 |
1.10 |
| Jun 25, 2019 |
0.96 |
| Jun 24, 2019 |
0.92 |
| Jun 21, 2019 |
1.05 |
| Jun 20, 2019 |
0.99 |
| Jun 19, 2019 |
0.83 |
| Jun 18, 2019 |
0.66 |
| Jun 17, 2019 |
0.50 |
| Jun 14, 2019 |
0.51 |
| Jun 13, 2019 |
0.70 |
| Jun 12, 2019 |
0.55 |
| Jun 11, 2019 |
0.76 |
| Jun 10, 2019 |
0.77 |
| Jun 7, 2019 |
0.74 |
| Jun 6, 2019 |
0.74 |
| Jun 5, 2019 |
0.80 |
| Jun 4, 2019 |
0.91 |
| Jun 3, 2019 |
0.85 |
| May 31, 2019 |
0.75 |
| May 30, 2019 |
0.71 |
| May 29, 2019 |
0.72 |
| May 28, 2019 |
0.68 |
| May 24, 2019 |
0.74 |
| May 23, 2019 |
0.90 |
| May 22, 2019 |
1.29 |
| May 21, 2019 |
1.43 |
| May 20, 2019 |
1.38 |
| May 17, 2019 |
1.54 |
| May 16, 2019 |
1.80 |
| May 15, 2019 |
1.76 |
| May 14, 2019 |
1.69 |
| May 13, 2019 |
1.63 |
| May 10, 2019 |
1.84 |
| May 9, 2019 |
1.87 |
| May 8, 2019 |
1.87 |
| May 7, 2019 |
1.82 |
| May 6, 2019 |
1.84 |
| May 3, 2019 |
1.76 |
| May 2, 2019 |
1.65 |
| May 1, 2019 |
1.68 |
| Apr 30, 2019 |
1.59 |
| Apr 29, 2019 |
1.62 |
| Apr 26, 2019 |
1.67 |
| Apr 25, 2019 |
1.74 |
| Apr 24, 2019 |
1.84 |
| Apr 23, 2019 |
1.96 |
| Apr 22, 2019 |
1.94 |
| Apr 18, 2019 |
1.81 |
| Apr 17, 2019 |
1.94 |
| Apr 16, 2019 |
1.86 |
| Apr 15, 2019 |
1.72 |
| Apr 12, 2019 |
1.75 |
| Apr 11, 2019 |
1.77 |
| Apr 10, 2019 |
1.92 |
| Apr 9, 2019 |
1.88 |
| Apr 8, 2019 |
1.91 |
| Apr 5, 2019 |
1.87 |
| Apr 4, 2019 |
1.82 |
| Apr 3, 2019 |
1.78 |
| Apr 2, 2019 |
1.80 |
| Apr 1, 2019 |
1.79 |
| Mar 29, 2019 |
2.05 |
| Mar 28, 2019 |
2.08 |
| Mar 27, 2019 |
2.00 |
| Mar 26, 2019 |
2.04 |
| Mar 25, 2019 |
2.07 |
| Mar 22, 2019 |
2.10 |
| Mar 21, 2019 |
2.32 |
| Mar 20, 2019 |
2.18 |
| Mar 19, 2019 |
2.13 |
| Mar 18, 2019 |
2.15 |
| Mar 15, 2019 |
1.89 |
| Mar 14, 2019 |
2.07 |
| Mar 13, 2019 |
2.10 |
| Mar 12, 2019 |
2.08 |
| Mar 11, 2019 |
1.89 |
| Mar 8, 2019 |
1.81 |
| Mar 7, 2019 |
1.94 |
| Mar 6, 2019 |
2.01 |
| Mar 5, 2019 |
2.20 |
| Mar 4, 2019 |
2.13 |
| Mar 1, 2019 |
1.87 |
| Feb 28, 2019 |
1.85 |
| Feb 27, 2019 |
1.90 |
| Feb 26, 2019 |
1.67 |
| Feb 25, 2019 |
1.71 |
| Feb 22, 2019 |
1.70 |
| Feb 21, 2019 |
1.74 |
| Feb 20, 2019 |
1.93 |
| Feb 19, 2019 |
1.83 |
| Feb 15, 2019 |
1.81 |
| Feb 14, 2019 |
1.72 |
| Feb 13, 2019 |
1.65 |
| Feb 12, 2019 |
1.51 |
| Feb 11, 2019 |
1.36 |
| Feb 8, 2019 |
1.35 |
| Feb 7, 2019 |
1.54 |
| Feb 6, 2019 |
1.82 |
| Feb 5, 2019 |
1.83 |
| Feb 4, 2019 |
1.85 |
| Feb 1, 2019 |
1.73 |
| Jan 31, 2019 |
1.56 |
| Jan 30, 2019 |
1.68 |
| Jan 29, 2019 |
1.55 |
| Jan 28, 2019 |
1.45 |
| Jan 25, 2019 |
1.50 |
| Jan 24, 2019 |
1.45 |
| Jan 23, 2019 |
1.31 |
| Jan 22, 2019 |
1.38 |
| Jan 18, 2019 |
1.66 |
| Jan 17, 2019 |
1.48 |
| Jan 16, 2019 |
1.36 |
| Jan 15, 2019 |
1.53 |
| Jan 14, 2019 |
1.42 |
| Jan 11, 2019 |
1.42 |
| Jan 10, 2019 |
1.57 |
| Jan 9, 2019 |
1.56 |
| Jan 8, 2019 |
1.22 |
| Jan 7, 2019 |
1.25 |
| Jan 4, 2019 |
0.97 |
| Jan 3, 2019 |
0.92 |
| Jan 2, 2019 |
0.77 |
| Dec 31, 2018 |
0.57 |
| Dec 28, 2018 |
198.00 |
| Dec 27, 2018 |
189.04 |
| Dec 26, 2018 |
202.98 |
| Dec 24, 2018 |
186.05 |
| Dec 21, 2018 |
196.01 |
| Dec 20, 2018 |
205.97 |
| Dec 19, 2018 |
215.93 |
| Dec 18, 2018 |
229.88 |
| Dec 17, 2018 |
237.85 |
| Dec 14, 2018 |
250.80 |
| Dec 13, 2018 |
263.75 |
| Dec 12, 2018 |
281.68 |
| Dec 11, 2018 |
284.66 |
| Dec 10, 2018 |
273.71 |
| Dec 7, 2018 |
306.58 |
| Dec 6, 2018 |
302.59 |
| Dec 4, 2018 |
301.60 |
| Dec 3, 2018 |
317.54 |
| Nov 30, 2018 |
319.53 |
| Nov 29, 2018 |
347.42 |
| Nov 28, 2018 |
350.41 |
| Nov 27, 2018 |
361.36 |
| Nov 26, 2018 |
376.30 |
| Nov 23, 2018 |
383.28 |
| Nov 21, 2018 |
401.21 |
| Nov 20, 2018 |
396.23 |
| Nov 19, 2018 |
438.06 |
| Nov 16, 2018 |
436.07 |
| Nov 15, 2018 |
456.99 |
| Nov 14, 2018 |
441.05 |
| Nov 13, 2018 |
465.95 |
| Nov 12, 2018 |
486.87 |
| Nov 9, 2018 |
519.74 |
| Nov 8, 2018 |
507.79 |
| Nov 7, 2018 |
540.66 |
| Nov 6, 2018 |
551.62 |
| Nov 5, 2018 |
563.57 |
| Nov 2, 2018 |
539.66 |
| Nov 1, 2018 |
517.75 |
| Oct 31, 2018 |
492.85 |
| Oct 30, 2018 |
470.93 |
| Oct 29, 2018 |
483.88 |
| Oct 26, 2018 |
517.75 |
| Oct 25, 2018 |
507.79 |
| Oct 24, 2018 |
495.84 |
| Oct 23, 2018 |
546.64 |
| Oct 22, 2018 |
583.49 |
| Oct 19, 2018 |
592.46 |
| Oct 18, 2018 |
598.43 |
| Oct 17, 2018 |
620.35 |
| Oct 16, 2018 |
638.28 |
| Oct 15, 2018 |
622.34 |
| Oct 12, 2018 |
610.39 |
| Oct 11, 2018 |
593.45 |
| Oct 10, 2018 |
610.39 |
| Oct 9, 2018 |
649.23 |
| Oct 8, 2018 |
634.29 |
| Oct 5, 2018 |
628.32 |
| Oct 4, 2018 |
637.28 |
| Oct 3, 2018 |
644.25 |
| Oct 2, 2018 |
641.26 |
| Oct 1, 2018 |
633.30 |
| Sep 28, 2018 |
651.46 |
| Sep 27, 2018 |
634.43 |
| Sep 26, 2018 |
629.10 |
| Sep 25, 2018 |
649.33 |
| Sep 24, 2018 |
657.84 |
| Sep 21, 2018 |
659.97 |
| Sep 20, 2018 |
665.30 |
| Sep 19, 2018 |
663.17 |
| Sep 18, 2018 |
644.01 |
| Sep 17, 2018 |
619.52 |
| Sep 14, 2018 |
641.88 |
| Sep 13, 2018 |
625.91 |
| Sep 12, 2018 |
648.26 |
| Sep 11, 2018 |
639.75 |
| Sep 10, 2018 |
612.07 |
| Sep 7, 2018 |
615.27 |
| Sep 6, 2018 |
621.65 |
| Sep 5, 2018 |
639.75 |
| Sep 4, 2018 |
651.46 |
| Aug 31, 2018 |
652.52 |
| Aug 30, 2018 |
665.30 |
| Aug 29, 2018 |
668.49 |
| Aug 28, 2018 |
657.84 |
| Aug 27, 2018 |
674.88 |
| Aug 24, 2018 |
683.39 |
| Aug 23, 2018 |
687.65 |
| Aug 22, 2018 |
682.33 |
| Aug 21, 2018 |
657.84 |
| Aug 20, 2018 |
644.01 |
| Aug 17, 2018 |
633.36 |
| Aug 16, 2018 |
614.20 |
| Aug 15, 2018 |
628.04 |
| Aug 14, 2018 |
673.81 |
| Aug 13, 2018 |
671.68 |
| Aug 10, 2018 |
684.46 |
| Aug 9, 2018 |
663.17 |
| Aug 8, 2018 |
685.52 |
| Aug 7, 2018 |
686.59 |
| Aug 6, 2018 |
689.78 |
| Aug 3, 2018 |
710.00 |
| Aug 2, 2018 |
700.42 |
| Aug 1, 2018 |
673.81 |
| Jul 31, 2018 |
632.30 |
| Jul 30, 2018 |
644.01 |
| Jul 27, 2018 |
635.49 |
| Jul 26, 2018 |
638.68 |
| Jul 25, 2018 |
625.91 |
| Jul 24, 2018 |
616.33 |
| Jul 23, 2018 |
602.49 |
| Jul 20, 2018 |
624.85 |
| Jul 19, 2018 |
634.43 |
| Jul 18, 2018 |
635.49 |
| Jul 17, 2018 |
647.20 |
| Jul 16, 2018 |
637.62 |
| Jul 13, 2018 |
641.88 |
| Jul 12, 2018 |
668.49 |
| Jul 11, 2018 |
681.26 |
| Jul 10, 2018 |
711.07 |
| Jul 9, 2018 |
699.36 |
| Jul 6, 2018 |
665.30 |
| Jul 5, 2018 |
648.26 |
| Jul 3, 2018 |
666.36 |
| Jul 2, 2018 |
656.78 |
| Jun 29, 2018 |
2,523.37 |
| Jun 28, 2018 |
2,519.42 |
| Jun 27, 2018 |
2,535.23 |
| Jun 26, 2018 |
2,487.80 |
| Jun 25, 2018 |
2,440.37 |
| Jun 22, 2018 |
2,570.80 |
| Jun 21, 2018 |
2,456.18 |
| Jun 20, 2018 |
2,531.28 |
| Jun 19, 2018 |
2,483.85 |
| Jun 18, 2018 |
2,456.18 |
| Jun 15, 2018 |
2,531.28 |
| Jun 14, 2018 |
2,752.61 |
| Jun 13, 2018 |
2,807.94 |
| Jun 12, 2018 |
2,819.80 |
| Jun 11, 2018 |
2,859.32 |
| Jun 8, 2018 |
2,851.41 |
| Jun 7, 2018 |
2,985.79 |
| Jun 6, 2018 |
2,855.37 |
| Jun 5, 2018 |
2,875.13 |
| Jun 4, 2018 |
2,879.08 |
| Jun 1, 2018 |
2,867.22 |
| May 31, 2018 |
2,942.32 |
| May 30, 2018 |
3,017.41 |
| May 29, 2018 |
2,875.13 |
| May 25, 2018 |
2,867.22 |
| May 24, 2018 |
3,072.75 |
| May 23, 2018 |
3,124.13 |
| May 22, 2018 |
3,175.51 |
| May 21, 2018 |
3,270.36 |
| May 18, 2018 |
3,274.31 |
| May 17, 2018 |
3,392.88 |
| May 16, 2018 |
3,305.93 |
| May 15, 2018 |
3,207.12 |
| May 14, 2018 |
3,163.65 |
| May 11, 2018 |
3,108.32 |
| May 10, 2018 |
3,120.17 |
| May 9, 2018 |
3,163.65 |
| May 8, 2018 |
3,147.84 |
| May 7, 2018 |
3,112.27 |
| May 4, 2018 |
2,969.98 |
| May 3, 2018 |
2,962.08 |
| May 2, 2018 |
2,977.89 |
| May 1, 2018 |
2,871.18 |
| Apr 30, 2018 |
2,997.65 |
| Apr 27, 2018 |
3,013.46 |
| Apr 26, 2018 |
3,084.60 |
| Apr 25, 2018 |
3,021.37 |
| Apr 24, 2018 |
2,993.70 |
| Apr 23, 2018 |
3,041.13 |
| Apr 20, 2018 |
3,045.08 |
| Apr 19, 2018 |
3,080.65 |
| Apr 18, 2018 |
3,080.65 |
| Apr 17, 2018 |
2,989.75 |
| Apr 16, 2018 |
2,954.18 |
| Apr 13, 2018 |
2,985.79 |
| Apr 12, 2018 |
2,969.98 |
| Apr 11, 2018 |
2,966.03 |
| Apr 10, 2018 |
2,788.18 |
| Apr 9, 2018 |
2,634.04 |
| Apr 6, 2018 |
2,634.04 |
| Apr 5, 2018 |
2,709.13 |
| Apr 4, 2018 |
2,574.75 |
| Apr 3, 2018 |
2,606.37 |
| Apr 2, 2018 |
2,570.80 |
| Mar 29, 2018 |
1,557.19 |
| Mar 28, 2018 |
1,525.88 |
| Mar 27, 2018 |
1,546.01 |
| Mar 26, 2018 |
1,639.92 |
| Mar 23, 2018 |
1,635.45 |
| Mar 22, 2018 |
1,606.38 |
| Mar 21, 2018 |
1,682.41 |
| Mar 20, 2018 |
1,566.13 |
| Mar 19, 2018 |
1,537.06 |
| Mar 16, 2018 |
1,559.42 |
| Mar 15, 2018 |
1,537.06 |
| Mar 14, 2018 |
1,584.02 |
| Mar 13, 2018 |
1,586.26 |
| Mar 12, 2018 |
1,613.09 |
| Mar 9, 2018 |
1,599.67 |
| Mar 8, 2018 |
1,561.66 |
| Mar 7, 2018 |
1,552.72 |
| Mar 6, 2018 |
1,577.31 |
| Mar 5, 2018 |
1,572.84 |
| Mar 2, 2018 |
1,503.52 |
| Mar 1, 2018 |
1,481.16 |
| Feb 28, 2018 |
1,440.91 |
| Feb 27, 2018 |
1,483.40 |
| Feb 26, 2018 |
1,541.54 |
| Feb 23, 2018 |
1,534.83 |
| Feb 22, 2018 |
1,487.87 |
| Feb 21, 2018 |
1,434.20 |
| Feb 20, 2018 |
1,449.86 |
| Feb 16, 2018 |
1,474.45 |
| Feb 15, 2018 |
1,474.45 |
| Feb 14, 2018 |
1,523.65 |
| Feb 13, 2018 |
1,467.74 |
| Feb 12, 2018 |
1,472.22 |
| Feb 9, 2018 |
1,454.33 |
| Feb 8, 2018 |
1,507.99 |
| Feb 7, 2018 |
1,628.74 |
| Feb 6, 2018 |
1,689.12 |
| Feb 5, 2018 |
1,660.05 |
| Feb 2, 2018 |
1,702.53 |
| Feb 1, 2018 |
1,816.57 |
| Jan 31, 2018 |
1,747.25 |
| Jan 30, 2018 |
1,765.14 |
| Jan 29, 2018 |
1,850.11 |
| Jan 26, 2018 |
1,883.65 |
| Jan 25, 2018 |
1,843.40 |
| Jan 24, 2018 |
1,823.28 |
| Jan 23, 2018 |
1,809.86 |
| Jan 22, 2018 |
1,803.15 |
| Jan 19, 2018 |
1,809.86 |
| Jan 18, 2018 |
1,780.79 |
| Jan 17, 2018 |
1,838.93 |
| Jan 16, 2018 |
1,834.46 |
| Jan 12, 2018 |
1,825.52 |
| Jan 11, 2018 |
1,787.50 |
| Jan 10, 2018 |
1,686.88 |
| Jan 9, 2018 |
1,648.87 |
| Jan 8, 2018 |
1,664.52 |
| Jan 5, 2018 |
1,599.67 |
| Jan 4, 2018 |
1,630.98 |
| Jan 3, 2018 |
1,570.60 |
| Jan 2, 2018 |
1,530.35 |
| Dec 29, 2017 |
1,045.45 |
| Dec 28, 2017 |
1,031.64 |
| Dec 27, 2017 |
1,013.23 |
| Dec 26, 2017 |
1,014.76 |
| Dec 22, 2017 |
987.15 |
| Dec 21, 2017 |
1,000.96 |
| Dec 20, 2017 |
951.86 |
| Dec 19, 2017 |
925.78 |
| Dec 18, 2017 |
875.15 |
| Dec 15, 2017 |
838.33 |
| Dec 14, 2017 |
853.67 |
| Dec 13, 2017 |
888.96 |
| Dec 12, 2017 |
919.64 |
| Dec 11, 2017 |
930.38 |
| Dec 8, 2017 |
924.25 |
| Dec 7, 2017 |
930.38 |
| Dec 6, 2017 |
910.44 |
| Dec 5, 2017 |
951.86 |
| Dec 4, 2017 |
981.01 |
| Dec 1, 2017 |
973.34 |
| Nov 30, 2017 |
924.25 |
| Nov 29, 2017 |
872.08 |
| Nov 28, 2017 |
856.74 |
| Nov 27, 2017 |
855.21 |
| Nov 24, 2017 |
878.22 |
| Nov 22, 2017 |
892.03 |
| Nov 21, 2017 |
879.75 |
| Nov 20, 2017 |
896.63 |
| Nov 17, 2017 |
885.89 |
| Nov 16, 2017 |
869.01 |
| Nov 15, 2017 |
884.36 |
| Nov 14, 2017 |
873.62 |
| Nov 13, 2017 |
936.52 |
| Nov 10, 2017 |
979.48 |
| Nov 9, 2017 |
968.74 |
| Nov 8, 2017 |
959.53 |
| Nov 7, 2017 |
947.26 |
| Nov 6, 2017 |
953.40 |
| Nov 3, 2017 |
902.77 |
| Nov 2, 2017 |
859.81 |
| Nov 1, 2017 |
882.82 |
| Oct 31, 2017 |
861.34 |
| Oct 30, 2017 |
849.07 |
| Oct 27, 2017 |
849.07 |
| Oct 26, 2017 |
939.59 |
| Oct 25, 2017 |
981.01 |
| Oct 24, 2017 |
984.08 |
| Oct 23, 2017 |
984.08 |
| Oct 20, 2017 |
1,025.50 |
| Oct 19, 2017 |
1,050.05 |
| Oct 18, 2017 |
1,082.27 |
| Oct 17, 2017 |
1,120.62 |
| Oct 16, 2017 |
1,114.49 |
| Oct 13, 2017 |
1,125.23 |
| Oct 12, 2017 |
1,109.89 |
| Oct 11, 2017 |
1,132.90 |
| Oct 10, 2017 |
1,149.77 |
| Oct 9, 2017 |
1,175.86 |
| Oct 6, 2017 |
1,155.91 |
| Oct 5, 2017 |
1,223.42 |
| Oct 4, 2017 |
1,195.80 |
| Oct 3, 2017 |
1,194.27 |
| Oct 2, 2017 |
1,214.21 |
| Sep 29, 2017 |
603.55 |
| Sep 28, 2017 |
608.05 |
| Sep 27, 2017 |
614.04 |
| Sep 26, 2017 |
625.29 |
| Sep 25, 2017 |
620.04 |
| Sep 22, 2017 |
587.81 |
| Sep 21, 2017 |
581.82 |
| Sep 20, 2017 |
592.31 |
| Sep 19, 2017 |
559.33 |
| Sep 18, 2017 |
571.33 |
| Sep 15, 2017 |
556.34 |
| Sep 14, 2017 |
554.84 |
| Sep 13, 2017 |
540.60 |
| Sep 12, 2017 |
512.12 |
| Sep 11, 2017 |
499.38 |
| Sep 8, 2017 |
487.39 |
| Sep 7, 2017 |
518.86 |
| Sep 6, 2017 |
528.61 |
| Sep 5, 2017 |
515.87 |
| Sep 1, 2017 |
494.13 |
| Aug 31, 2017 |
489.64 |
| Aug 30, 2017 |
483.64 |
| Aug 29, 2017 |
494.88 |
| Aug 28, 2017 |
498.63 |
| Aug 25, 2017 |
511.37 |
| Aug 24, 2017 |
494.88 |
| Aug 23, 2017 |
500.13 |
| Aug 22, 2017 |
497.13 |
| Aug 21, 2017 |
483.64 |
| Aug 18, 2017 |
491.14 |
| Aug 17, 2017 |
474.65 |
| Aug 16, 2017 |
468.65 |
| Aug 15, 2017 |
493.38 |
| Aug 14, 2017 |
496.38 |
| Aug 11, 2017 |
508.37 |
| Aug 10, 2017 |
509.12 |
| Aug 9, 2017 |
521.86 |
| Aug 8, 2017 |
527.11 |
| Aug 7, 2017 |
527.11 |
| Aug 4, 2017 |
566.08 |
| Aug 3, 2017 |
557.84 |
| Aug 2, 2017 |
575.07 |
| Aug 1, 2017 |
562.33 |
| Jul 31, 2017 |
576.57 |
| Jul 28, 2017 |
589.31 |
| Jul 27, 2017 |
588.56 |
| Jul 26, 2017 |
589.31 |
| Jul 25, 2017 |
598.31 |
| Jul 24, 2017 |
569.08 |
| Jul 21, 2017 |
575.07 |
| Jul 20, 2017 |
587.06 |
| Jul 19, 2017 |
599.80 |
| Jul 18, 2017 |
563.08 |
| Jul 17, 2017 |
563.83 |
| Jul 14, 2017 |
581.82 |
| Jul 13, 2017 |
583.32 |
| Jul 12, 2017 |
562.33 |
| Jul 11, 2017 |
557.84 |
| Jul 10, 2017 |
553.34 |
| Jul 7, 2017 |
540.60 |
| Jul 6, 2017 |
560.08 |
| Jul 5, 2017 |
580.32 |
| Jul 3, 2017 |
644.77 |
| Jun 30, 2017 |
608.80 |
| Jun 29, 2017 |
361.16 |
| Jun 28, 2017 |
360.71 |
| Jun 27, 2017 |
356.27 |
| Jun 26, 2017 |
351.82 |
| Jun 23, 2017 |
349.15 |
| Jun 22, 2017 |
338.93 |
| Jun 21, 2017 |
329.15 |
| Jun 20, 2017 |
353.15 |
| Jun 19, 2017 |
366.49 |
| Jun 16, 2017 |
362.05 |
| Jun 15, 2017 |
361.60 |
| Jun 14, 2017 |
378.05 |
| Jun 13, 2017 |
398.95 |
| Jun 12, 2017 |
382.50 |
| Jun 9, 2017 |
370.05 |
| Jun 8, 2017 |
355.38 |
| Jun 7, 2017 |
358.93 |
| Jun 6, 2017 |
392.28 |
| Jun 5, 2017 |
390.94 |
| Jun 2, 2017 |
390.05 |
| Jun 1, 2017 |
392.28 |
| May 31, 2017 |
390.50 |
| May 30, 2017 |
369.60 |
| May 26, 2017 |
388.28 |
| May 25, 2017 |
396.28 |
| May 24, 2017 |
438.07 |
| May 23, 2017 |
447.41 |
| May 22, 2017 |
458.08 |
| May 19, 2017 |
466.97 |
| May 18, 2017 |
436.29 |
| May 17, 2017 |
428.73 |
| May 16, 2017 |
448.74 |
| May 15, 2017 |
445.63 |
| May 12, 2017 |
426.07 |
| May 11, 2017 |
438.07 |
| May 10, 2017 |
452.74 |
| May 9, 2017 |
440.29 |
| May 8, 2017 |
434.96 |
| May 5, 2017 |
451.85 |
| May 4, 2017 |
420.73 |
| May 3, 2017 |
443.40 |
| May 2, 2017 |
442.96 |
| May 1, 2017 |
450.07 |
| Apr 28, 2017 |
458.96 |
| Apr 27, 2017 |
468.30 |
| Apr 26, 2017 |
521.21 |
| Apr 25, 2017 |
522.54 |
| Apr 24, 2017 |
522.09 |
| Apr 21, 2017 |
523.43 |
| Apr 20, 2017 |
522.54 |
| Apr 19, 2017 |
530.99 |
| Apr 18, 2017 |
556.77 |
| Apr 17, 2017 |
565.22 |
| Apr 13, 2017 |
569.67 |
| Apr 12, 2017 |
602.12 |
| Apr 11, 2017 |
629.68 |
| Apr 10, 2017 |
619.46 |
| Apr 7, 2017 |
607.01 |
| Apr 6, 2017 |
611.46 |
| Apr 5, 2017 |
597.67 |
| Apr 4, 2017 |
589.67 |
| Apr 3, 2017 |
564.77 |
| Mar 31, 2017 |
580.33 |
| Mar 30, 2017 |
338.34 |
| Mar 29, 2017 |
336.00 |
| Mar 28, 2017 |
324.05 |
| Mar 27, 2017 |
312.09 |
| Mar 24, 2017 |
321.97 |
| Mar 23, 2017 |
328.47 |
| Mar 22, 2017 |
330.81 |
| Mar 21, 2017 |
340.16 |
| Mar 20, 2017 |
349.26 |
| Mar 17, 2017 |
350.04 |
| Mar 16, 2017 |
351.34 |
| Mar 15, 2017 |
355.76 |
| Mar 14, 2017 |
339.64 |
| Mar 13, 2017 |
347.96 |
| Mar 10, 2017 |
348.74 |
| Mar 9, 2017 |
343.28 |
| Mar 8, 2017 |
349.52 |
| Mar 7, 2017 |
372.91 |
| Mar 6, 2017 |
382.52 |
| Mar 3, 2017 |
377.85 |
| Mar 2, 2017 |
378.89 |
| Mar 1, 2017 |
391.36 |
| Feb 28, 2017 |
379.93 |
| Feb 27, 2017 |
390.58 |
| Feb 24, 2017 |
379.41 |
| Feb 23, 2017 |
391.88 |
| Feb 22, 2017 |
400.72 |
| Feb 21, 2017 |
400.46 |
| Feb 17, 2017 |
397.34 |
| Feb 16, 2017 |
399.42 |
| Feb 15, 2017 |
403.58 |
| Feb 14, 2017 |
416.05 |
| Feb 13, 2017 |
414.49 |
| Feb 10, 2017 |
408.51 |
| Feb 9, 2017 |
403.32 |
| Feb 8, 2017 |
402.28 |
| Feb 7, 2017 |
400.98 |
| Feb 6, 2017 |
410.59 |
| Feb 3, 2017 |
420.73 |
| Feb 2, 2017 |
412.41 |
| Feb 1, 2017 |
422.29 |
| Jan 31, 2017 |
421.77 |
| Jan 30, 2017 |
406.95 |
| Jan 27, 2017 |
420.47 |
| Jan 26, 2017 |
431.90 |
| Jan 25, 2017 |
446.72 |
| Jan 24, 2017 |
444.90 |
| Jan 23, 2017 |
441.52 |
| Jan 20, 2017 |
456.33 |
| Jan 19, 2017 |
454.51 |
| Jan 18, 2017 |
451.14 |
| Jan 17, 2017 |
452.70 |
| Jan 13, 2017 |
448.80 |
| Jan 12, 2017 |
454.77 |
| Jan 11, 2017 |
472.19 |
| Jan 10, 2017 |
459.19 |
| Jan 9, 2017 |
466.47 |
| Jan 6, 2017 |
471.93 |
| Jan 5, 2017 |
458.41 |
| Jan 4, 2017 |
453.99 |
| Jan 3, 2017 |
436.32 |
| Dec 30, 2016 |
345.41 |
| Dec 29, 2016 |
342.46 |
| Dec 28, 2016 |
341.41 |
| Dec 27, 2016 |
348.15 |
| Dec 23, 2016 |
343.52 |
| Dec 22, 2016 |
346.26 |
| Dec 21, 2016 |
351.95 |
| Dec 20, 2016 |
349.21 |
| Dec 19, 2016 |
334.03 |
| Dec 16, 2016 |
331.50 |
| Dec 15, 2016 |
335.29 |
| Dec 14, 2016 |
333.19 |
| Dec 13, 2016 |
344.78 |
| Dec 12, 2016 |
351.74 |
| Dec 9, 2016 |
350.05 |
| Dec 8, 2016 |
351.74 |
| Dec 7, 2016 |
350.68 |
| Dec 6, 2016 |
359.54 |
| Dec 5, 2016 |
368.39 |
| Dec 2, 2016 |
359.12 |
| Dec 1, 2016 |
347.10 |
| Nov 30, 2016 |
339.09 |
| Nov 29, 2016 |
277.32 |
| Nov 28, 2016 |
284.28 |
| Nov 25, 2016 |
300.93 |
| Nov 23, 2016 |
306.20 |
| Nov 22, 2016 |
298.19 |
| Nov 21, 2016 |
299.46 |
| Nov 18, 2016 |
286.81 |
| Nov 17, 2016 |
286.60 |
| Nov 16, 2016 |
285.97 |
| Nov 15, 2016 |
284.91 |
| Nov 14, 2016 |
269.31 |
| Nov 11, 2016 |
264.89 |
| Nov 10, 2016 |
266.57 |
| Nov 9, 2016 |
263.41 |
| Nov 8, 2016 |
254.56 |
| Nov 7, 2016 |
249.71 |
| Nov 4, 2016 |
244.23 |
| Nov 3, 2016 |
241.07 |
| Nov 2, 2016 |
238.54 |
| Nov 1, 2016 |
248.65 |
| Oct 31, 2016 |
250.55 |
| Oct 28, 2016 |
251.61 |
| Oct 27, 2016 |
253.50 |
| Oct 26, 2016 |
258.35 |
| Oct 25, 2016 |
268.89 |
| Oct 24, 2016 |
274.58 |
| Oct 21, 2016 |
274.79 |
| Oct 20, 2016 |
276.27 |
| Oct 19, 2016 |
279.22 |
| Oct 18, 2016 |
276.69 |
| Oct 17, 2016 |
266.99 |
| Oct 14, 2016 |
271.00 |
| Oct 13, 2016 |
276.06 |
| Oct 12, 2016 |
271.21 |
| Oct 11, 2016 |
274.37 |
| Oct 10, 2016 |
272.26 |
| Oct 7, 2016 |
265.31 |
| Oct 6, 2016 |
267.63 |
| Oct 5, 2016 |
263.20 |
| Oct 4, 2016 |
251.39 |
| Oct 3, 2016 |
258.98 |
| Sep 30, 2016 |
256.03 |
| Sep 29, 2016 |
240.75 |
| Sep 28, 2016 |
229.71 |
| Sep 27, 2016 |
207.44 |
| Sep 26, 2016 |
210.10 |
| Sep 23, 2016 |
203.97 |
| Sep 22, 2016 |
212.96 |
| Sep 21, 2016 |
204.78 |
| Sep 20, 2016 |
197.43 |
| Sep 19, 2016 |
196.81 |
| Sep 16, 2016 |
196.00 |
| Sep 15, 2016 |
195.38 |
| Sep 14, 2016 |
188.44 |
| Sep 13, 2016 |
189.87 |
| Sep 12, 2016 |
208.26 |
| Sep 9, 2016 |
209.07 |
| Sep 8, 2016 |
222.76 |
| Sep 7, 2016 |
215.82 |
| Sep 6, 2016 |
214.59 |
| Sep 2, 2016 |
206.83 |
| Sep 1, 2016 |
201.92 |
| Aug 31, 2016 |
202.74 |
| Aug 30, 2016 |
203.56 |
| Aug 29, 2016 |
202.74 |
| Aug 26, 2016 |
201.10 |
| Aug 25, 2016 |
204.99 |
| Aug 24, 2016 |
202.33 |
| Aug 23, 2016 |
209.28 |
| Aug 22, 2016 |
202.53 |
| Aug 19, 2016 |
207.03 |
| Aug 18, 2016 |
210.30 |
| Aug 17, 2016 |
201.51 |
| Aug 16, 2016 |
210.30 |
| Aug 15, 2016 |
205.40 |
| Aug 12, 2016 |
195.18 |
| Aug 11, 2016 |
196.81 |
| Aug 10, 2016 |
194.36 |
| Aug 9, 2016 |
199.47 |
| Aug 8, 2016 |
197.43 |
| Aug 5, 2016 |
188.84 |
| Aug 4, 2016 |
187.21 |
| Aug 3, 2016 |
184.96 |
| Aug 2, 2016 |
177.20 |
| Aug 1, 2016 |
175.56 |
| Jul 29, 2016 |
183.53 |
| Jul 28, 2016 |
182.92 |
| Jul 27, 2016 |
185.98 |
| Jul 26, 2016 |
192.52 |
| Jul 25, 2016 |
188.23 |
| Jul 22, 2016 |
190.27 |
| Jul 21, 2016 |
188.64 |
| Jul 20, 2016 |
192.52 |
| Jul 19, 2016 |
194.36 |
| Jul 18, 2016 |
200.49 |
| Jul 15, 2016 |
198.04 |
| Jul 14, 2016 |
197.02 |
| Jul 13, 2016 |
198.45 |
| Jul 12, 2016 |
207.85 |
| Jul 11, 2016 |
191.30 |
| Jul 8, 2016 |
200.29 |
| Jul 7, 2016 |
193.75 |
| Jul 6, 2016 |
197.83 |
| Jul 5, 2016 |
200.90 |
| Jul 1, 2016 |
215.82 |
| Jun 30, 2016 |
204.99 |
| Jun 29, 2016 |
188.47 |
| Jun 28, 2016 |
184.59 |
| Jun 27, 2016 |
179.15 |
| Jun 24, 2016 |
194.87 |
| Jun 23, 2016 |
209.03 |
| Jun 22, 2016 |
203.99 |
| Jun 21, 2016 |
204.96 |
| Jun 20, 2016 |
200.69 |
| Jun 17, 2016 |
201.85 |
| Jun 16, 2016 |
195.45 |
| Jun 15, 2016 |
199.33 |
| Jun 14, 2016 |
200.88 |
| Jun 13, 2016 |
199.53 |
| Jun 10, 2016 |
200.88 |
| Jun 9, 2016 |
208.06 |
| Jun 8, 2016 |
208.65 |
| Jun 7, 2016 |
210.20 |
| Jun 6, 2016 |
198.94 |
| Jun 3, 2016 |
176.63 |
| Jun 2, 2016 |
172.95 |
| Jun 1, 2016 |
175.27 |
| May 31, 2016 |
182.06 |
| May 27, 2016 |
175.66 |
| May 26, 2016 |
173.14 |
| May 25, 2016 |
170.04 |
| May 24, 2016 |
158.98 |
| May 23, 2016 |
155.48 |
| May 20, 2016 |
156.84 |
| May 19, 2016 |
153.54 |
| May 18, 2016 |
155.48 |
| May 17, 2016 |
164.99 |
| May 16, 2016 |
160.72 |
| May 13, 2016 |
157.04 |
| May 12, 2016 |
160.72 |
| May 11, 2016 |
159.75 |
| May 10, 2016 |
162.28 |
| May 9, 2016 |
154.90 |
| May 6, 2016 |
161.69 |
| May 5, 2016 |
157.81 |
| May 4, 2016 |
162.66 |
| May 3, 2016 |
174.30 |
| May 2, 2016 |
179.74 |
| Apr 29, 2016 |
189.83 |
| Apr 28, 2016 |
193.71 |
| Apr 27, 2016 |
190.41 |
| Apr 26, 2016 |
181.09 |
| Apr 25, 2016 |
200.88 |
| Apr 22, 2016 |
210.00 |
| Apr 21, 2016 |
202.44 |
| Apr 20, 2016 |
201.85 |
| Apr 19, 2016 |
201.08 |
| Apr 18, 2016 |
193.71 |
| Apr 15, 2016 |
189.44 |
| Apr 14, 2016 |
194.09 |
| Apr 13, 2016 |
197.59 |
| Apr 12, 2016 |
194.48 |
| Apr 11, 2016 |
185.75 |
| Apr 8, 2016 |
181.87 |
| Apr 7, 2016 |
172.75 |
| Apr 6, 2016 |
178.38 |
| Apr 5, 2016 |
169.07 |
| Apr 4, 2016 |
169.45 |
| Apr 1, 2016 |
172.75 |
| Mar 31, 2016 |
178.18 |
| Mar 30, 2016 |
149.85 |
| Mar 29, 2016 |
147.20 |
| Mar 28, 2016 |
143.07 |
| Mar 24, 2016 |
143.24 |
| Mar 23, 2016 |
139.60 |
| Mar 22, 2016 |
147.53 |
| Mar 21, 2016 |
155.13 |
| Mar 18, 2016 |
150.67 |
| Mar 17, 2016 |
156.45 |
| Mar 16, 2016 |
146.71 |
| Mar 15, 2016 |
144.89 |
| Mar 14, 2016 |
148.52 |
| Mar 11, 2016 |
151.66 |
| Mar 10, 2016 |
139.11 |
| Mar 9, 2016 |
135.81 |
| Mar 8, 2016 |
132.50 |
| Mar 7, 2016 |
141.75 |
| Mar 4, 2016 |
136.63 |
| Mar 3, 2016 |
137.79 |
| Mar 2, 2016 |
123.09 |
| Mar 1, 2016 |
113.18 |
| Feb 29, 2016 |
117.97 |
| Feb 26, 2016 |
120.28 |
| Feb 25, 2016 |
113.67 |
| Feb 24, 2016 |
114.17 |
| Feb 23, 2016 |
113.34 |
| Feb 22, 2016 |
120.44 |
| Feb 19, 2016 |
113.34 |
| Feb 18, 2016 |
114.99 |
| Feb 17, 2016 |
117.97 |
| Feb 16, 2016 |
103.76 |
| Feb 12, 2016 |
98.31 |
| Feb 11, 2016 |
94.51 |
| Feb 10, 2016 |
97.81 |
| Feb 9, 2016 |
100.46 |
| Feb 8, 2016 |
108.55 |
| Feb 5, 2016 |
115.49 |
| Feb 4, 2016 |
121.27 |
| Feb 3, 2016 |
111.85 |
| Feb 2, 2016 |
103.92 |
| Feb 1, 2016 |
109.05 |
| Jan 29, 2016 |
121.27 |
| Jan 28, 2016 |
112.02 |
| Jan 27, 2016 |
104.26 |
| Jan 26, 2016 |
98.14 |
| Jan 25, 2016 |
93.35 |
| Jan 22, 2016 |
103.59 |
| Jan 21, 2016 |
97.32 |
| Jan 20, 2016 |
91.04 |
| Jan 19, 2016 |
96.66 |
| Jan 15, 2016 |
104.92 |
| Jan 14, 2016 |
110.37 |
| Jan 13, 2016 |
107.06 |
| Jan 12, 2016 |
111.85 |
| Jan 11, 2016 |
114.17 |
| Jan 8, 2016 |
118.46 |
| Jan 7, 2016 |
122.10 |
| Jan 6, 2016 |
130.85 |
| Jan 5, 2016 |
139.60 |
| Jan 4, 2016 |
142.41 |
| Dec 31, 2015 |
140.27 |
| Dec 30, 2015 |
-0.11 |
| Dec 29, 2015 |
-0.11 |
| Dec 28, 2015 |
-0.11 |
| Dec 24, 2015 |
-0.10 |
| Dec 23, 2015 |
-0.10 |
| Dec 22, 2015 |
-0.11 |
| Dec 21, 2015 |
-0.12 |
| Dec 18, 2015 |
-0.11 |
| Dec 17, 2015 |
-0.11 |
| Dec 16, 2015 |
-0.10 |
| Dec 15, 2015 |
-0.10 |
| Dec 14, 2015 |
-0.10 |
| Dec 11, 2015 |
-0.10 |
| Dec 10, 2015 |
-0.10 |
| Dec 9, 2015 |
-0.10 |
| Dec 8, 2015 |
-0.10 |
| Dec 7, 2015 |
-0.10 |
| Dec 4, 2015 |
-0.09 |
| Dec 3, 2015 |
-0.09 |
| Dec 2, 2015 |
-0.09 |
| Dec 1, 2015 |
-0.08 |
| Nov 30, 2015 |
-0.09 |
| Nov 27, 2015 |
-0.08 |
| Nov 25, 2015 |
-0.08 |
| Nov 24, 2015 |
-0.08 |
| Nov 23, 2015 |
-0.09 |
| Nov 20, 2015 |
-0.10 |
| Nov 19, 2015 |
-0.10 |
| Nov 18, 2015 |
-0.09 |
| Nov 17, 2015 |
-0.10 |
| Nov 16, 2015 |
-0.09 |
| Nov 13, 2015 |
-0.10 |
| Nov 12, 2015 |
-0.10 |
| Nov 11, 2015 |
-0.09 |
| Nov 10, 2015 |
-0.09 |
| Nov 9, 2015 |
-0.09 |
| Nov 6, 2015 |
-0.08 |
| Nov 5, 2015 |
-0.08 |
| Nov 4, 2015 |
-0.07 |
| Nov 3, 2015 |
-0.07 |
| Nov 2, 2015 |
-0.08 |
| Oct 30, 2015 |
-0.09 |
| Oct 29, 2015 |
-0.09 |
| Oct 28, 2015 |
-0.08 |
| Oct 27, 2015 |
-0.09 |
| Oct 26, 2015 |
-0.08 |
| Oct 23, 2015 |
-0.08 |
| Oct 22, 2015 |
-0.08 |
| Oct 21, 2015 |
-0.08 |
| Oct 20, 2015 |
-0.08 |
| Oct 19, 2015 |
-0.09 |
| Oct 16, 2015 |
-0.08 |
| Oct 15, 2015 |
-0.07 |
| Oct 14, 2015 |
-0.07 |
| Oct 13, 2015 |
-0.07 |
| Oct 12, 2015 |
-0.07 |
| Oct 9, 2015 |
-0.06 |
| Oct 8, 2015 |
-0.06 |
| Oct 7, 2015 |
-0.06 |
| Oct 6, 2015 |
-0.07 |
| Oct 5, 2015 |
-0.08 |
| Oct 2, 2015 |
-0.09 |
| Oct 1, 2015 |
-0.10 |
| Sep 30, 2015 |
-0.09 |
| Sep 29, 2015 |
-0.20 |
| Sep 28, 2015 |
-0.20 |
| Sep 25, 2015 |
-0.20 |
| Sep 24, 2015 |
-0.20 |
| Sep 23, 2015 |
-0.20 |
| Sep 22, 2015 |
-0.20 |
| Sep 21, 2015 |
-0.20 |
| Sep 18, 2015 |
-0.20 |
| Sep 17, 2015 |
-0.19 |
| Sep 16, 2015 |
-0.19 |
| Sep 15, 2015 |
-0.20 |
| Sep 14, 2015 |
-0.20 |
| Sep 11, 2015 |
-0.20 |
| Sep 10, 2015 |
-0.20 |
| Sep 9, 2015 |
-0.20 |
| Sep 8, 2015 |
-0.19 |
| Sep 4, 2015 |
-0.20 |
| Sep 3, 2015 |
-0.19 |
| Sep 2, 2015 |
-0.19 |
| Sep 1, 2015 |
-0.19 |
| Aug 31, 2015 |
-0.18 |
| Aug 28, 2015 |
-0.18 |
| Aug 27, 2015 |
-0.19 |
| Aug 26, 2015 |
-0.20 |
| Aug 25, 2015 |
-0.20 |
| Aug 24, 2015 |
-0.21 |
| Aug 21, 2015 |
-0.20 |
| Aug 20, 2015 |
-0.20 |
| Aug 19, 2015 |
-0.19 |
| Aug 18, 2015 |
-0.19 |
| Aug 17, 2015 |
-0.19 |
| Aug 14, 2015 |
-0.19 |
| Aug 13, 2015 |
-0.18 |
| Aug 12, 2015 |
-0.18 |
| Aug 11, 2015 |
-0.18 |
| Aug 10, 2015 |
-0.17 |
| Aug 7, 2015 |
-0.18 |
| Aug 6, 2015 |
-0.17 |
| Aug 5, 2015 |
-0.19 |
| Aug 4, 2015 |
-0.18 |
| Aug 3, 2015 |
-0.18 |
| Jul 31, 2015 |
-0.18 |
| Jul 30, 2015 |
-0.18 |
| Jul 29, 2015 |
-0.17 |
| Jul 28, 2015 |
-0.18 |
| Jul 27, 2015 |
-0.19 |
| Jul 24, 2015 |
-0.18 |
| Jul 23, 2015 |
-0.18 |
| Jul 22, 2015 |
-0.18 |
| Jul 21, 2015 |
-0.17 |
| Jul 20, 2015 |
-0.18 |
| Jul 17, 2015 |
-0.17 |
| Jul 16, 2015 |
-0.17 |
| Jul 15, 2015 |
-0.17 |
| Jul 14, 2015 |
-0.16 |
| Jul 13, 2015 |
-0.16 |
| Jul 10, 2015 |
-0.16 |
| Jul 9, 2015 |
-0.16 |
| Jul 8, 2015 |
-0.17 |
| Jul 7, 2015 |
-0.16 |
| Jul 6, 2015 |
-0.17 |
| Jul 2, 2015 |
-0.16 |
| Jul 1, 2015 |
-0.16 |
| Jun 30, 2015 |
-0.15 |
| Jun 29, 2015 |
-0.23 |
| Jun 26, 2015 |
-0.23 |
| Jun 25, 2015 |
-0.23 |
| Jun 24, 2015 |
-0.23 |
| Jun 23, 2015 |
-0.23 |
| Jun 22, 2015 |
-0.23 |
| Jun 19, 2015 |
-0.23 |
| Jun 18, 2015 |
-0.23 |
| Jun 17, 2015 |
-0.22 |
| Jun 16, 2015 |
-0.23 |
| Jun 15, 2015 |
-0.23 |
| Jun 12, 2015 |
-0.22 |
| Jun 11, 2015 |
-0.22 |
| Jun 10, 2015 |
-0.22 |
| Jun 9, 2015 |
-0.22 |
| Jun 8, 2015 |
-0.22 |
| Jun 5, 2015 |
-0.22 |
| Jun 4, 2015 |
-0.22 |
| Jun 3, 2015 |
-0.22 |
| Jun 2, 2015 |
-0.22 |
| Jun 1, 2015 |
-0.23 |
| May 29, 2015 |
-0.22 |
| May 28, 2015 |
-0.22 |
| May 27, 2015 |
-0.22 |
| May 26, 2015 |
-0.22 |
| May 22, 2015 |
-0.21 |
| May 21, 2015 |
-0.21 |
| May 20, 2015 |
-0.22 |
| May 19, 2015 |
-0.22 |
| May 18, 2015 |
-0.21 |
| May 15, 2015 |
-0.22 |
| May 14, 2015 |
-0.22 |
| May 13, 2015 |
-0.21 |
| May 12, 2015 |
-0.21 |
| May 11, 2015 |
-0.21 |
| May 8, 2015 |
-0.21 |
| May 7, 2015 |
-0.21 |
| May 6, 2015 |
-0.21 |
| May 5, 2015 |
-0.21 |
| May 4, 2015 |
-0.21 |
| May 1, 2015 |
-0.21 |
| Apr 30, 2015 |
-0.21 |
| Apr 29, 2015 |
-0.21 |
| Apr 28, 2015 |
-0.21 |
| Apr 27, 2015 |
-0.22 |
| Apr 24, 2015 |
-0.22 |
| Apr 23, 2015 |
-0.22 |
| Apr 22, 2015 |
-0.22 |
| Apr 21, 2015 |
-0.23 |
| Apr 20, 2015 |
-0.22 |
| Apr 17, 2015 |
-0.22 |
| Apr 16, 2015 |
-0.22 |
| Apr 15, 2015 |
-0.22 |
| Apr 14, 2015 |
-0.22 |
| Apr 13, 2015 |
-0.22 |
| Apr 10, 2015 |
-0.22 |
| Apr 9, 2015 |
-0.22 |
| Apr 8, 2015 |
-0.23 |
| Apr 7, 2015 |
-0.22 |
| Apr 6, 2015 |
-0.22 |
| Apr 2, 2015 |
-0.23 |
| Apr 1, 2015 |
-0.23 |
| Mar 31, 2015 |
-0.23 |
| Mar 30, 2015 |
110.98 |
| Mar 27, 2015 |
108.21 |
| Mar 26, 2015 |
110.90 |
| Mar 25, 2015 |
110.49 |
| Mar 24, 2015 |
107.72 |
| Mar 23, 2015 |
107.15 |
| Mar 20, 2015 |
106.99 |
| Mar 19, 2015 |
104.05 |
| Mar 18, 2015 |
105.27 |
| Mar 17, 2015 |
98.99 |
| Mar 16, 2015 |
96.95 |
| Mar 13, 2015 |
97.28 |
| Mar 12, 2015 |
97.44 |
| Mar 11, 2015 |
99.07 |
| Mar 10, 2015 |
94.34 |
| Mar 9, 2015 |
100.71 |
| Mar 6, 2015 |
103.23 |
| Mar 5, 2015 |
106.82 |
| Mar 4, 2015 |
104.46 |
| Mar 3, 2015 |
102.58 |
| Mar 2, 2015 |
102.01 |
| Feb 27, 2015 |
104.21 |
| Feb 26, 2015 |
101.60 |
| Feb 25, 2015 |
105.84 |
| Feb 24, 2015 |
104.70 |
| Feb 23, 2015 |
104.54 |
| Feb 20, 2015 |
110.00 |
| Feb 19, 2015 |
113.10 |
| Feb 18, 2015 |
111.23 |
| Feb 17, 2015 |
108.21 |
| Feb 13, 2015 |
103.56 |
| Feb 12, 2015 |
99.32 |
| Feb 11, 2015 |
97.85 |
| Feb 10, 2015 |
99.24 |
| Feb 9, 2015 |
104.38 |
| Feb 6, 2015 |
100.95 |
| Feb 5, 2015 |
101.44 |
| Feb 4, 2015 |
98.83 |
| Feb 3, 2015 |
102.99 |
| Feb 2, 2015 |
97.69 |
| Jan 30, 2015 |
93.61 |
| Jan 29, 2015 |
86.27 |
| Jan 28, 2015 |
85.29 |
| Jan 27, 2015 |
96.63 |
| Jan 26, 2015 |
92.79 |
| Jan 23, 2015 |
90.43 |
| Jan 22, 2015 |
89.20 |
| Jan 21, 2015 |
88.31 |
| Jan 20, 2015 |
83.09 |
| Jan 16, 2015 |
86.43 |
| Jan 15, 2015 |
81.29 |
| Jan 14, 2015 |
84.23 |
| Jan 13, 2015 |
84.64 |
| Jan 12, 2015 |
84.96 |
| Jan 9, 2015 |
90.02 |
| Jan 8, 2015 |
91.81 |
| Jan 7, 2015 |
91.49 |
| Jan 6, 2015 |
94.83 |
| Jan 5, 2015 |
97.36 |
| Jan 2, 2015 |
101.60 |
| Dec 31, 2014 |
105.60 |
| Dec 30, 2014 |
111.55 |
| Dec 29, 2014 |
112.50 |
| Dec 26, 2014 |
110.86 |
| Dec 24, 2014 |
107.39 |
| Dec 23, 2014 |
109.64 |
| Dec 22, 2014 |
113.28 |
| Dec 19, 2014 |
117.88 |
| Dec 18, 2014 |
102.80 |
| Dec 17, 2014 |
99.33 |
| Dec 16, 2014 |
90.83 |
| Dec 15, 2014 |
88.84 |
| Dec 12, 2014 |
86.41 |
| Dec 11, 2014 |
90.83 |
| Dec 10, 2014 |
93.78 |
| Dec 9, 2014 |
99.59 |
| Dec 8, 2014 |
97.33 |
| Dec 5, 2014 |
105.57 |
| Dec 4, 2014 |
111.98 |
| Dec 3, 2014 |
115.02 |
| Dec 2, 2014 |
111.38 |
| Dec 1, 2014 |
111.64 |
| Nov 28, 2014 |
113.46 |
| Nov 26, 2014 |
130.36 |
| Nov 25, 2014 |
134.95 |
| Nov 24, 2014 |
141.89 |
| Nov 21, 2014 |
146.31 |
| Nov 20, 2014 |
141.63 |
| Nov 19, 2014 |
136.78 |
| Nov 18, 2014 |
138.94 |
| Nov 17, 2014 |
140.16 |
| Nov 14, 2014 |
143.54 |
| Nov 13, 2014 |
143.80 |
| Nov 12, 2014 |
149.17 |
| Nov 11, 2014 |
150.30 |
| Nov 10, 2014 |
150.90 |
| Nov 7, 2014 |
153.16 |
| Nov 6, 2014 |
148.56 |
| Nov 5, 2014 |
144.06 |
| Nov 4, 2014 |
141.63 |
| Nov 3, 2014 |
152.46 |
| Oct 31, 2014 |
154.46 |
| Oct 30, 2014 |
151.42 |
| Oct 29, 2014 |
155.07 |
| Oct 28, 2014 |
152.46 |
| Oct 27, 2014 |
151.25 |
| Oct 24, 2014 |
162.09 |
| Oct 23, 2014 |
164.34 |
| Oct 22, 2014 |
157.49 |
| Oct 21, 2014 |
161.39 |
| Oct 20, 2014 |
154.63 |
| Oct 17, 2014 |
153.50 |
| Oct 16, 2014 |
151.68 |
| Oct 15, 2014 |
148.56 |
| Oct 14, 2014 |
145.53 |
| Oct 13, 2014 |
152.03 |
| Oct 10, 2014 |
163.21 |
| Oct 9, 2014 |
171.01 |
| Oct 8, 2014 |
180.46 |
| Oct 7, 2014 |
181.59 |
| Oct 6, 2014 |
184.45 |
| Oct 3, 2014 |
183.06 |
| Oct 2, 2014 |
186.18 |
| Oct 1, 2014 |
191.90 |
| Sep 30, 2014 |
197.02 |
| Sep 29, 2014 |
215.06 |
| Sep 26, 2014 |
216.27 |
| Sep 25, 2014 |
214.59 |
| Sep 24, 2014 |
218.88 |
| Sep 23, 2014 |
216.92 |
| Sep 22, 2014 |
213.66 |
| Sep 19, 2014 |
222.33 |
| Sep 18, 2014 |
222.98 |
| Sep 17, 2014 |
225.49 |
| Sep 16, 2014 |
227.82 |
| Sep 15, 2014 |
224.66 |
| Sep 12, 2014 |
224.56 |
| Sep 11, 2014 |
231.27 |
| Sep 10, 2014 |
230.62 |
| Sep 9, 2014 |
227.54 |
| Sep 8, 2014 |
227.64 |
| Sep 5, 2014 |
235.56 |
| Sep 4, 2014 |
239.19 |
| Sep 3, 2014 |
246.09 |
| Sep 2, 2014 |
249.63 |
| Aug 29, 2014 |
253.26 |
| Aug 28, 2014 |
244.41 |
| Aug 27, 2014 |
245.90 |
| Aug 26, 2014 |
246.93 |
| Aug 25, 2014 |
239.38 |
| Aug 22, 2014 |
235.37 |
| Aug 21, 2014 |
239.38 |
| Aug 20, 2014 |
240.31 |
| Aug 19, 2014 |
242.92 |
| Aug 18, 2014 |
241.43 |
| Aug 15, 2014 |
243.01 |
| Aug 14, 2014 |
239.57 |
| Aug 13, 2014 |
249.82 |
| Aug 12, 2014 |
247.86 |
| Aug 11, 2014 |
250.00 |
| Aug 8, 2014 |
250.56 |
| Aug 7, 2014 |
245.53 |
| Aug 6, 2014 |
249.16 |
| Aug 5, 2014 |
248.14 |
| Aug 4, 2014 |
254.85 |
| Aug 1, 2014 |
249.54 |
| Jul 31, 2014 |
252.80 |
| Jul 30, 2014 |
267.06 |
| Jul 29, 2014 |
271.34 |
| Jul 28, 2014 |
271.16 |
| Jul 25, 2014 |
274.60 |
| Jul 24, 2014 |
270.32 |
| Jul 23, 2014 |
272.83 |
| Jul 22, 2014 |
269.57 |
| Jul 21, 2014 |
266.96 |
| Jul 18, 2014 |
266.50 |
| Jul 17, 2014 |
267.99 |
| Jul 16, 2014 |
270.60 |
| Jul 15, 2014 |
264.73 |
| Jul 14, 2014 |
269.11 |
| Jul 11, 2014 |
268.08 |
| Jul 10, 2014 |
269.85 |
| Jul 9, 2014 |
272.37 |
| Jul 8, 2014 |
271.34 |
| Jul 7, 2014 |
272.27 |
| Jul 3, 2014 |
279.64 |
| Jul 2, 2014 |
279.45 |
| Jul 1, 2014 |
277.96 |
| Jun 30, 2014 |
273.39 |
| Jun 27, 2014 |
254.12 |
| Jun 26, 2014 |
254.92 |
| Jun 25, 2014 |
239.96 |
| Jun 24, 2014 |
235.56 |
| Jun 23, 2014 |
246.12 |
| Jun 20, 2014 |
250.34 |
| Jun 19, 2014 |
244.80 |
| Jun 18, 2014 |
240.66 |
| Jun 17, 2014 |
239.34 |
| Jun 16, 2014 |
238.64 |
| Jun 13, 2014 |
241.72 |
| Jun 12, 2014 |
236.97 |
| Jun 11, 2014 |
236.88 |
| Jun 10, 2014 |
237.76 |
| Jun 9, 2014 |
238.38 |
| Jun 6, 2014 |
237.32 |
| Jun 5, 2014 |
235.12 |
| Jun 4, 2014 |
233.63 |
| Jun 3, 2014 |
232.83 |
| Jun 2, 2014 |
229.93 |
| May 30, 2014 |
230.55 |
| May 29, 2014 |
230.02 |
| May 28, 2014 |
229.58 |
| May 27, 2014 |
228.44 |
| May 23, 2014 |
229.14 |
| May 22, 2014 |
228.52 |
| May 21, 2014 |
222.63 |
| May 20, 2014 |
219.55 |
| May 19, 2014 |
221.49 |
| May 16, 2014 |
219.55 |
| May 15, 2014 |
218.05 |
| May 14, 2014 |
228.00 |
| May 13, 2014 |
226.41 |
| May 12, 2014 |
226.50 |
| May 9, 2014 |
221.31 |
| May 8, 2014 |
224.74 |
| May 7, 2014 |
231.95 |
| May 6, 2014 |
225.27 |
| May 5, 2014 |
225.00 |
| May 2, 2014 |
227.29 |
| May 1, 2014 |
220.52 |
| Apr 30, 2014 |
224.30 |
| Apr 29, 2014 |
218.23 |
| Apr 28, 2014 |
216.65 |
| Apr 25, 2014 |
217.35 |
| Apr 24, 2014 |
217.44 |
| Apr 23, 2014 |
221.49 |
| Apr 22, 2014 |
221.75 |
| Apr 21, 2014 |
217.61 |
| Apr 17, 2014 |
218.05 |
| Apr 16, 2014 |
212.07 |
| Apr 15, 2014 |
210.14 |
| Apr 14, 2014 |
210.40 |
| Apr 11, 2014 |
206.79 |
| Apr 10, 2014 |
207.59 |
| Apr 9, 2014 |
213.48 |
| Apr 8, 2014 |
209.61 |
| Apr 7, 2014 |
207.32 |
| Apr 4, 2014 |
211.02 |
| Apr 3, 2014 |
212.42 |
| Apr 2, 2014 |
216.12 |
| Apr 1, 2014 |
216.73 |
| Mar 31, 2014 |
216.65 |
| Mar 28, 2014 |
256.73 |
| Mar 27, 2014 |
253.10 |
| Mar 26, 2014 |
248.95 |
| Mar 25, 2014 |
257.55 |
| Mar 24, 2014 |
249.05 |
| Mar 21, 2014 |
244.18 |
| Mar 20, 2014 |
243.55 |
| Mar 19, 2014 |
243.45 |
| Mar 18, 2014 |
240.03 |
| Mar 17, 2014 |
233.70 |
| Mar 14, 2014 |
227.89 |
| Mar 13, 2014 |
225.92 |
| Mar 12, 2014 |
231.11 |
| Mar 11, 2014 |
231.83 |
| Mar 10, 2014 |
235.36 |
| Mar 7, 2014 |
239.20 |
| Mar 6, 2014 |
239.20 |
| Mar 5, 2014 |
237.75 |
| Mar 4, 2014 |
240.23 |
| Mar 3, 2014 |
237.12 |
| Feb 28, 2014 |
238.47 |
| Feb 27, 2014 |
233.39 |
| Feb 26, 2014 |
231.21 |
| Feb 25, 2014 |
234.74 |
| Feb 24, 2014 |
229.76 |
| Feb 21, 2014 |
227.89 |
| Feb 20, 2014 |
227.48 |
| Feb 19, 2014 |
219.08 |
| Feb 18, 2014 |
193.25 |
| Feb 14, 2014 |
187.34 |
| Feb 13, 2014 |
187.86 |
| Feb 12, 2014 |
186.20 |
| Feb 11, 2014 |
189.52 |
| Feb 10, 2014 |
181.84 |
| Feb 7, 2014 |
180.08 |
| Feb 6, 2014 |
181.12 |
| Feb 5, 2014 |
171.78 |
| Feb 4, 2014 |
174.38 |
| Feb 3, 2014 |
171.78 |
| Jan 31, 2014 |
176.86 |
| Jan 30, 2014 |
177.49 |
| Jan 29, 2014 |
175.93 |
| Jan 28, 2014 |
177.38 |
| Jan 27, 2014 |
176.35 |
| Jan 24, 2014 |
176.45 |
| Jan 23, 2014 |
180.60 |
| Jan 22, 2014 |
180.39 |
| Jan 21, 2014 |
180.08 |
| Jan 17, 2014 |
178.94 |
| Jan 16, 2014 |
178.01 |
| Jan 15, 2014 |
176.55 |
| Jan 14, 2014 |
173.13 |
| Jan 13, 2014 |
171.16 |
| Jan 10, 2014 |
176.76 |
| Jan 9, 2014 |
172.30 |
| Jan 8, 2014 |
172.82 |
| Jan 7, 2014 |
172.30 |
| Jan 6, 2014 |
175.52 |
| Jan 3, 2014 |
174.06 |
| Jan 2, 2014 |
175.10 |
| Dec 31, 2013 |
175.93 |
| Dec 30, 2013 |
171.40 |
| Dec 27, 2013 |
171.09 |
| Dec 26, 2013 |
166.51 |
| Dec 24, 2013 |
167.43 |
| Dec 23, 2013 |
164.98 |
| Dec 20, 2013 |
165.19 |
| Dec 19, 2013 |
164.07 |
| Dec 18, 2013 |
161.73 |
| Dec 17, 2013 |
160.20 |
| Dec 16, 2013 |
160.51 |
| Dec 13, 2013 |
159.69 |
| Dec 12, 2013 |
157.76 |
| Dec 11, 2013 |
156.94 |
| Dec 10, 2013 |
160.81 |
| Dec 9, 2013 |
161.83 |
| Dec 6, 2013 |
160.00 |
| Dec 5, 2013 |
163.86 |
| Dec 4, 2013 |
170.89 |
| Dec 3, 2013 |
170.48 |
| Dec 2, 2013 |
168.65 |
| Nov 29, 2013 |
168.14 |
| Nov 27, 2013 |
169.16 |
| Nov 26, 2013 |
171.40 |
| Nov 25, 2013 |
170.79 |
| Nov 22, 2013 |
174.86 |
| Nov 21, 2013 |
176.18 |
| Nov 20, 2013 |
174.96 |
| Nov 19, 2013 |
175.16 |
| Nov 18, 2013 |
175.47 |
| Nov 15, 2013 |
180.76 |
| Nov 14, 2013 |
179.44 |
| Nov 13, 2013 |
178.93 |
| Nov 12, 2013 |
178.93 |
| Nov 11, 2013 |
184.32 |
| Nov 8, 2013 |
182.09 |
| Nov 7, 2013 |
175.27 |
| Nov 6, 2013 |
182.09 |
| Nov 5, 2013 |
181.07 |
| Nov 4, 2013 |
182.39 |
| Nov 1, 2013 |
180.25 |
| Oct 31, 2013 |
177.61 |
| Oct 30, 2013 |
177.71 |
| Oct 29, 2013 |
179.13 |
| Oct 28, 2013 |
174.04 |
| Oct 25, 2013 |
170.28 |
| Oct 24, 2013 |
169.57 |
| Oct 23, 2013 |
171.30 |
| Oct 22, 2013 |
181.17 |
| Oct 21, 2013 |
178.73 |
| Oct 18, 2013 |
180.86 |
| Oct 17, 2013 |
177.71 |
| Oct 16, 2013 |
176.89 |
| Oct 15, 2013 |
172.82 |
| Oct 14, 2013 |
175.67 |
| Oct 11, 2013 |
173.64 |
| Oct 10, 2013 |
174.15 |
| Oct 9, 2013 |
170.38 |
| Oct 8, 2013 |
170.58 |
| Oct 7, 2013 |
172.42 |
| Oct 4, 2013 |
177.30 |
| Oct 3, 2013 |
173.94 |
| Oct 2, 2013 |
170.99 |
| Oct 1, 2013 |
167.73 |
| Sep 30, 2013 |
163.15 |
| Sep 27, 2013 |
158.43 |
| Sep 26, 2013 |
158.53 |
| Sep 25, 2013 |
157.85 |
| Sep 24, 2013 |
156.89 |
| Sep 23, 2013 |
155.82 |
| Sep 20, 2013 |
157.85 |
| Sep 19, 2013 |
158.72 |
| Sep 18, 2013 |
158.72 |
| Sep 17, 2013 |
155.92 |
| Sep 16, 2013 |
157.08 |
| Sep 13, 2013 |
157.95 |
| Sep 12, 2013 |
157.66 |
| Sep 11, 2013 |
158.14 |
| Sep 10, 2013 |
158.34 |
| Sep 9, 2013 |
157.18 |
| Sep 6, 2013 |
153.99 |
| Sep 5, 2013 |
155.73 |
| Sep 4, 2013 |
150.41 |
| Sep 3, 2013 |
148.76 |
| Aug 30, 2013 |
148.57 |
| Aug 29, 2013 |
149.54 |
| Aug 28, 2013 |
151.57 |
| Aug 27, 2013 |
148.38 |
| Aug 26, 2013 |
152.73 |
| Aug 23, 2013 |
153.40 |
| Aug 22, 2013 |
152.53 |
| Aug 21, 2013 |
148.67 |
| Aug 20, 2013 |
152.05 |
| Aug 19, 2013 |
149.83 |
| Aug 16, 2013 |
150.79 |
| Aug 15, 2013 |
151.57 |
| Aug 14, 2013 |
151.47 |
| Aug 13, 2013 |
152.92 |
| Aug 12, 2013 |
150.21 |
| Aug 9, 2013 |
150.31 |
| Aug 8, 2013 |
150.99 |
| Aug 7, 2013 |
149.15 |
| Aug 6, 2013 |
147.70 |
| Aug 5, 2013 |
151.95 |
| Aug 2, 2013 |
151.86 |
| Aug 1, 2013 |
152.34 |
| Jul 31, 2013 |
148.47 |
| Jul 30, 2013 |
146.44 |
| Jul 29, 2013 |
143.35 |
| Jul 26, 2013 |
144.03 |
| Jul 25, 2013 |
145.77 |
| Jul 24, 2013 |
145.57 |
| Jul 23, 2013 |
147.51 |
| Jul 22, 2013 |
147.12 |
| Jul 19, 2013 |
150.70 |
| Jul 18, 2013 |
151.37 |
| Jul 17, 2013 |
147.02 |
| Jul 16, 2013 |
143.45 |
| Jul 15, 2013 |
143.54 |
| Jul 12, 2013 |
142.77 |
| Jul 11, 2013 |
140.83 |
| Jul 10, 2013 |
144.61 |
| Jul 9, 2013 |
154.37 |
| Jul 8, 2013 |
154.95 |
| Jul 5, 2013 |
156.02 |
| Jul 3, 2013 |
152.24 |
| Jul 2, 2013 |
154.18 |
| Jul 1, 2013 |
152.63 |
| Jun 28, 2013 |
148.68 |
| Jun 27, 2013 |
151.89 |
| Jun 26, 2013 |
152.86 |
| Jun 25, 2013 |
153.84 |
| Jun 24, 2013 |
148.68 |
| Jun 21, 2013 |
152.28 |
| Jun 20, 2013 |
152.18 |
| Jun 19, 2013 |
159.68 |
| Jun 18, 2013 |
163.19 |
| Jun 17, 2013 |
160.85 |
| Jun 14, 2013 |
154.42 |
| Jun 13, 2013 |
157.73 |
| Jun 12, 2013 |
153.74 |
| Jun 11, 2013 |
156.47 |
| Jun 10, 2013 |
161.14 |
| Jun 7, 2013 |
162.11 |
| Jun 6, 2013 |
157.34 |
| Jun 5, 2013 |
157.63 |
| Jun 4, 2013 |
158.80 |
| Jun 3, 2013 |
160.95 |
| May 31, 2013 |
155.49 |
| May 30, 2013 |
160.56 |
| May 29, 2013 |
161.82 |
| May 28, 2013 |
162.99 |
| May 24, 2013 |
161.43 |
| May 23, 2013 |
162.70 |
| May 22, 2013 |
162.89 |
| May 21, 2013 |
165.91 |
| May 20, 2013 |
167.27 |
| May 17, 2013 |
161.92 |
| May 16, 2013 |
156.17 |
| May 15, 2013 |
155.49 |
| May 14, 2013 |
154.71 |
| May 13, 2013 |
152.86 |
| May 10, 2013 |
156.56 |
| May 9, 2013 |
157.54 |
| May 8, 2013 |
155.30 |
| May 7, 2013 |
153.74 |
| May 6, 2013 |
152.77 |
| May 3, 2013 |
148.77 |
| May 2, 2013 |
144.39 |
| May 1, 2013 |
142.15 |
| Apr 30, 2013 |
143.61 |
| Apr 29, 2013 |
143.03 |
| Apr 26, 2013 |
140.89 |
| Apr 25, 2013 |
141.96 |
| Apr 24, 2013 |
143.71 |
| Apr 23, 2013 |
148.29 |
| Apr 22, 2013 |
146.63 |
| Apr 19, 2013 |
144.00 |
| Apr 18, 2013 |
145.17 |
| Apr 17, 2013 |
142.25 |
| Apr 16, 2013 |
148.48 |
| Apr 15, 2013 |
146.24 |
| Apr 12, 2013 |
156.27 |
| Apr 11, 2013 |
161.82 |
| Apr 10, 2013 |
159.78 |
| Apr 9, 2013 |
157.44 |
| Apr 8, 2013 |
153.35 |
| Apr 5, 2013 |
153.25 |
| Apr 4, 2013 |
144.68 |
| Apr 3, 2013 |
144.59 |
| Apr 2, 2013 |
150.23 |
| Apr 1, 2013 |
151.70 |
| Mar 28, 2013 |
149.99 |
| Mar 27, 2013 |
149.34 |
| Mar 26, 2013 |
145.91 |
| Mar 25, 2013 |
143.78 |
| Mar 22, 2013 |
142.48 |
| Mar 21, 2013 |
144.24 |
| Mar 20, 2013 |
144.89 |
| Mar 19, 2013 |
147.77 |
| Mar 18, 2013 |
153.89 |
| Mar 15, 2013 |
159.46 |
| Mar 14, 2013 |
154.26 |
| Mar 13, 2013 |
153.24 |
| Mar 12, 2013 |
157.51 |
| Mar 11, 2013 |
153.15 |
| Mar 8, 2013 |
153.43 |
| Mar 7, 2013 |
152.87 |
| Mar 6, 2013 |
150.36 |
| Mar 5, 2013 |
151.48 |
| Mar 4, 2013 |
149.16 |
| Mar 1, 2013 |
152.13 |
| Feb 28, 2013 |
155.00 |
| Feb 27, 2013 |
150.92 |
| Feb 26, 2013 |
146.28 |
| Feb 25, 2013 |
143.96 |
| Feb 22, 2013 |
151.11 |
| Feb 21, 2013 |
151.29 |
| Feb 20, 2013 |
154.17 |
| Feb 19, 2013 |
166.51 |
| Feb 15, 2013 |
163.54 |
| Feb 14, 2013 |
165.77 |
| Feb 13, 2013 |
158.71 |
| Feb 12, 2013 |
155.84 |
| Feb 11, 2013 |
151.94 |
| Feb 8, 2013 |
153.24 |
| Feb 7, 2013 |
152.68 |
| Feb 6, 2013 |
153.15 |
| Feb 5, 2013 |
152.96 |
| Feb 4, 2013 |
150.27 |
| Feb 1, 2013 |
155.84 |
| Jan 31, 2013 |
154.17 |
| Jan 30, 2013 |
153.61 |
| Jan 29, 2013 |
154.45 |
| Jan 28, 2013 |
152.96 |
| Jan 25, 2013 |
153.80 |
| Jan 24, 2013 |
151.76 |
| Jan 23, 2013 |
150.74 |
| Jan 22, 2013 |
146.38 |
| Jan 18, 2013 |
144.89 |
| Jan 17, 2013 |
139.32 |
| Jan 16, 2013 |
135.71 |
| Jan 15, 2013 |
136.82 |
| Jan 14, 2013 |
134.04 |
| Jan 11, 2013 |
135.43 |
| Jan 10, 2013 |
134.87 |
| Jan 9, 2013 |
137.65 |
| Jan 8, 2013 |
138.86 |
| Jan 7, 2013 |
141.37 |
| Jan 4, 2013 |
142.48 |
| Jan 3, 2013 |
138.67 |
| Jan 2, 2013 |
136.82 |
| Dec 31, 2012 |
133.57 |
| Dec 28, 2012 |
140.31 |
| Dec 27, 2012 |
142.32 |
| Dec 26, 2012 |
143.53 |
| Dec 24, 2012 |
143.22 |
| Dec 21, 2012 |
146.34 |
| Dec 20, 2012 |
150.26 |
| Dec 19, 2012 |
147.44 |
| Dec 18, 2012 |
145.43 |
| Dec 17, 2012 |
137.60 |
| Dec 14, 2012 |
137.40 |
| Dec 13, 2012 |
138.80 |
| Dec 12, 2012 |
145.63 |
| Dec 11, 2012 |
146.54 |
| Dec 10, 2012 |
146.84 |
| Dec 7, 2012 |
146.74 |
| Dec 6, 2012 |
146.64 |
| Dec 5, 2012 |
147.04 |
| Dec 4, 2012 |
145.94 |
| Dec 3, 2012 |
145.63 |
| Nov 30, 2012 |
147.34 |
| Nov 29, 2012 |
144.33 |
| Nov 28, 2012 |
142.32 |
| Nov 27, 2012 |
138.30 |
| Nov 26, 2012 |
138.90 |
| Nov 23, 2012 |
140.51 |
| Nov 21, 2012 |
137.10 |
| Nov 20, 2012 |
135.69 |
| Nov 19, 2012 |
137.20 |
| Nov 16, 2012 |
131.87 |
| Nov 15, 2012 |
133.08 |
| Nov 14, 2012 |
133.18 |
| Nov 13, 2012 |
134.38 |
| Nov 12, 2012 |
134.99 |
| Nov 9, 2012 |
131.57 |
| Nov 8, 2012 |
131.87 |
| Nov 7, 2012 |
134.99 |
| Nov 6, 2012 |
141.21 |
| Nov 5, 2012 |
139.10 |
| Nov 2, 2012 |
135.79 |
| Nov 1, 2012 |
139.81 |
| Oct 31, 2012 |
135.19 |
| Oct 26, 2012 |
137.10 |
| Oct 25, 2012 |
141.82 |
| Oct 24, 2012 |
140.11 |
| Oct 23, 2012 |
142.82 |
| Oct 22, 2012 |
145.53 |
| Oct 19, 2012 |
149.25 |
| Oct 18, 2012 |
154.38 |
| Oct 17, 2012 |
153.57 |
| Oct 16, 2012 |
148.55 |
| Oct 15, 2012 |
144.33 |
| Oct 12, 2012 |
145.63 |
| Oct 11, 2012 |
147.04 |
| Oct 10, 2012 |
142.72 |
| Oct 9, 2012 |
147.04 |
| Oct 8, 2012 |
140.71 |
| Oct 5, 2012 |
141.42 |
| Oct 4, 2012 |
143.02 |
| Oct 3, 2012 |
137.10 |
| Oct 2, 2012 |
140.41 |
| Oct 1, 2012 |
140.81 |
| Sep 28, 2012 |
156.59 |
| Sep 27, 2012 |
157.59 |
| Sep 26, 2012 |
155.80 |
| Sep 25, 2012 |
159.16 |
| Sep 24, 2012 |
168.32 |
| Sep 21, 2012 |
170.78 |
| Sep 20, 2012 |
172.80 |
| Sep 19, 2012 |
174.70 |
| Sep 18, 2012 |
178.27 |
| Sep 17, 2012 |
181.40 |
| Sep 14, 2012 |
186.32 |
| Sep 13, 2012 |
179.95 |
| Sep 12, 2012 |
173.13 |
| Sep 11, 2012 |
174.70 |
| Sep 10, 2012 |
171.34 |
| Sep 7, 2012 |
173.36 |
| Sep 6, 2012 |
169.00 |
| Sep 5, 2012 |
163.97 |
| Sep 4, 2012 |
162.74 |
| Aug 31, 2012 |
164.86 |
| Aug 30, 2012 |
164.19 |
| Aug 29, 2012 |
165.53 |
| Aug 28, 2012 |
166.98 |
| Aug 27, 2012 |
169.55 |
| Aug 24, 2012 |
173.02 |
| Aug 23, 2012 |
174.25 |
| Aug 22, 2012 |
179.39 |
| Aug 21, 2012 |
180.84 |
| Aug 20, 2012 |
181.85 |
| Aug 17, 2012 |
180.51 |
| Aug 16, 2012 |
180.96 |
| Aug 15, 2012 |
178.72 |
| Aug 14, 2012 |
178.94 |
| Aug 13, 2012 |
175.14 |
| Aug 10, 2012 |
170.00 |
| Aug 9, 2012 |
174.47 |
| Aug 8, 2012 |
169.78 |
| Aug 7, 2012 |
164.41 |
| Aug 6, 2012 |
161.28 |
| Aug 3, 2012 |
155.58 |
| Aug 2, 2012 |
149.54 |
| Aug 1, 2012 |
153.46 |
| Jul 31, 2012 |
154.46 |
| Jul 30, 2012 |
162.74 |
| Jul 27, 2012 |
160.16 |
| Jul 26, 2012 |
155.36 |
| Jul 25, 2012 |
149.54 |
| Jul 24, 2012 |
156.48 |
| Jul 23, 2012 |
157.93 |
| Jul 20, 2012 |
159.49 |
| Jul 19, 2012 |
160.95 |
| Jul 18, 2012 |
161.28 |
| Jul 17, 2012 |
157.03 |
| Jul 16, 2012 |
147.31 |
| Jul 13, 2012 |
148.20 |
| Jul 12, 2012 |
145.07 |
| Jul 11, 2012 |
147.76 |
| Jul 10, 2012 |
145.19 |
| Jul 9, 2012 |
152.67 |
| Jul 6, 2012 |
156.14 |
| Jul 5, 2012 |
162.62 |
| Jul 3, 2012 |
165.19 |
| Jul 2, 2012 |
158.82 |
| Jun 29, 2012 |
147.16 |
| Jun 28, 2012 |
141.43 |
| Jun 27, 2012 |
138.06 |
| Jun 26, 2012 |
130.69 |
| Jun 25, 2012 |
130.89 |
| Jun 22, 2012 |
134.78 |
| Jun 21, 2012 |
132.32 |
| Jun 20, 2012 |
141.84 |
| Jun 19, 2012 |
140.10 |
| Jun 18, 2012 |
132.43 |
| Jun 15, 2012 |
133.55 |
| Jun 14, 2012 |
129.77 |
| Jun 13, 2012 |
129.25 |
| Jun 12, 2012 |
132.84 |
| Jun 11, 2012 |
131.10 |
| Jun 8, 2012 |
136.62 |
| Jun 7, 2012 |
139.08 |
| Jun 6, 2012 |
140.31 |
| Jun 5, 2012 |
134.78 |
| Jun 4, 2012 |
131.71 |
| Jun 1, 2012 |
132.94 |
| May 31, 2012 |
138.46 |
| May 30, 2012 |
140.61 |
| May 29, 2012 |
146.34 |
| May 25, 2012 |
141.23 |
| May 24, 2012 |
141.53 |
| May 23, 2012 |
145.94 |
| May 22, 2012 |
144.30 |
| May 21, 2012 |
146.04 |
| May 18, 2012 |
133.45 |
| May 17, 2012 |
136.93 |
| May 16, 2012 |
139.79 |
| May 15, 2012 |
141.43 |
| May 14, 2012 |
149.52 |
| May 11, 2012 |
154.22 |
| May 10, 2012 |
158.42 |
| May 9, 2012 |
155.86 |
| May 8, 2012 |
157.60 |
| May 7, 2012 |
158.52 |
| May 4, 2012 |
158.32 |
| May 3, 2012 |
166.20 |
| May 2, 2012 |
171.62 |
| May 1, 2012 |
177.05 |
| Apr 30, 2012 |
170.19 |
| Apr 27, 2012 |
166.61 |
| Apr 26, 2012 |
169.88 |
| Apr 25, 2012 |
173.36 |
| Apr 24, 2012 |
163.03 |
| Apr 23, 2012 |
160.67 |
| Apr 20, 2012 |
160.57 |
| Apr 19, 2012 |
161.90 |
| Apr 18, 2012 |
161.49 |
| Apr 17, 2012 |
162.82 |
| Apr 16, 2012 |
158.32 |
| Apr 13, 2012 |
165.17 |
| Apr 12, 2012 |
173.51 |
| Apr 11, 2012 |
165.07 |
| Apr 10, 2012 |
163.23 |
| Apr 9, 2012 |
167.53 |
| Apr 5, 2012 |
169.68 |
| Apr 4, 2012 |
170.80 |
| Apr 3, 2012 |
175.72 |
| Apr 2, 2012 |
179.91 |
| Mar 30, 2012 |
172.12 |
| Mar 29, 2012 |
168.86 |
| Mar 28, 2012 |
171.82 |
| Mar 27, 2012 |
175.07 |
| Mar 26, 2012 |
184.83 |
| Mar 23, 2012 |
189.66 |
| Mar 22, 2012 |
182.27 |
| Mar 21, 2012 |
191.04 |
| Mar 20, 2012 |
197.45 |
| Mar 19, 2012 |
205.13 |
| Mar 16, 2012 |
204.94 |
| Mar 15, 2012 |
201.49 |
| Mar 14, 2012 |
197.55 |
| Mar 13, 2012 |
200.11 |
| Mar 12, 2012 |
192.03 |
| Mar 9, 2012 |
197.94 |
| Mar 8, 2012 |
199.52 |
| Mar 7, 2012 |
194.59 |
| Mar 6, 2012 |
195.38 |
| Mar 5, 2012 |
202.97 |
| Mar 2, 2012 |
212.13 |
| Mar 1, 2012 |
216.67 |
| Feb 29, 2012 |
214.40 |
| Feb 28, 2012 |
216.17 |
| Feb 27, 2012 |
215.88 |
| Feb 24, 2012 |
219.62 |
| Feb 23, 2012 |
216.57 |
| Feb 22, 2012 |
214.40 |
| Feb 21, 2012 |
200.40 |
| Feb 17, 2012 |
204.74 |
| Feb 16, 2012 |
199.22 |
| Feb 15, 2012 |
191.43 |
| Feb 14, 2012 |
185.62 |
| Feb 13, 2012 |
188.58 |
| Feb 10, 2012 |
186.80 |
| Feb 9, 2012 |
192.12 |
| Feb 8, 2012 |
192.32 |
| Feb 7, 2012 |
194.19 |
| Feb 6, 2012 |
193.80 |
| Feb 3, 2012 |
191.34 |
| Feb 2, 2012 |
188.87 |
| Feb 1, 2012 |
184.14 |
| Jan 31, 2012 |
183.25 |
| Jan 30, 2012 |
182.66 |
| Jan 27, 2012 |
176.45 |
| Jan 26, 2012 |
172.02 |
| Jan 25, 2012 |
175.57 |
| Jan 24, 2012 |
170.93 |
| Jan 23, 2012 |
169.06 |
| Jan 20, 2012 |
167.38 |
| Jan 19, 2012 |
166.10 |
| Jan 18, 2012 |
170.14 |
| Jan 17, 2012 |
163.84 |
| Jan 13, 2012 |
171.62 |
| Jan 12, 2012 |
177.93 |
| Jan 11, 2012 |
184.34 |
| Jan 10, 2012 |
193.90 |
| Jan 9, 2012 |
189.27 |
| Jan 6, 2012 |
186.01 |
| Jan 5, 2012 |
184.73 |
| Jan 4, 2012 |
184.44 |
| Jan 3, 2012 |
187.20 |
| Dec 30, 2011 |
162.17 |
| Dec 29, 2011 |
164.51 |
| Dec 28, 2011 |
162.82 |
| Dec 27, 2011 |
169.84 |
| Dec 23, 2011 |
170.59 |
| Dec 22, 2011 |
170.78 |
| Dec 21, 2011 |
166.75 |
| Dec 20, 2011 |
164.88 |
| Dec 19, 2011 |
151.78 |
| Dec 16, 2011 |
156.55 |
| Dec 15, 2011 |
153.09 |
| Dec 14, 2011 |
153.55 |
| Dec 13, 2011 |
159.83 |
| Dec 12, 2011 |
162.17 |
| Dec 9, 2011 |
168.16 |
| Dec 8, 2011 |
162.73 |
| Dec 7, 2011 |
170.03 |
| Dec 6, 2011 |
174.80 |
| Dec 5, 2011 |
171.34 |
| Dec 2, 2011 |
163.85 |
| Dec 1, 2011 |
165.54 |
| Nov 30, 2011 |
167.78 |
| Nov 29, 2011 |
155.71 |
| Nov 28, 2011 |
155.24 |
| Nov 25, 2011 |
149.44 |
| Nov 23, 2011 |
151.68 |
| Nov 22, 2011 |
163.10 |
| Nov 21, 2011 |
167.78 |
| Nov 18, 2011 |
173.87 |
| Nov 17, 2011 |
176.77 |
| Nov 16, 2011 |
186.69 |
| Nov 15, 2011 |
186.50 |
| Nov 14, 2011 |
186.88 |
| Nov 11, 2011 |
192.40 |
| Nov 10, 2011 |
183.51 |
| Nov 9, 2011 |
182.20 |
| Nov 8, 2011 |
191.28 |
| Nov 7, 2011 |
186.88 |
| Nov 4, 2011 |
179.67 |
| Nov 3, 2011 |
176.11 |
| Nov 2, 2011 |
168.06 |
| Nov 1, 2011 |
159.26 |
| Oct 31, 2011 |
171.43 |
| Oct 28, 2011 |
178.17 |
| Oct 27, 2011 |
175.18 |
| Oct 26, 2011 |
162.26 |
| Oct 25, 2011 |
147.75 |
| Oct 24, 2011 |
152.24 |
| Oct 21, 2011 |
142.32 |
| Oct 20, 2011 |
142.23 |
| Oct 19, 2011 |
137.64 |
| Oct 18, 2011 |
144.57 |
| Oct 17, 2011 |
137.17 |
| Oct 14, 2011 |
143.73 |
| Oct 13, 2011 |
137.92 |
| Oct 12, 2011 |
136.99 |
| Oct 11, 2011 |
133.81 |
| Oct 10, 2011 |
133.81 |
| Oct 7, 2011 |
125.48 |
| Oct 6, 2011 |
131.37 |
| Oct 5, 2011 |
125.48 |
| Oct 4, 2011 |
115.18 |
| Oct 3, 2011 |
109.75 |
| Sep 30, 2011 |
114.62 |
| Sep 29, 2011 |
124.75 |
| Sep 28, 2011 |
124.85 |
| Sep 27, 2011 |
134.93 |
| Sep 26, 2011 |
141.02 |
| Sep 23, 2011 |
133.89 |
| Sep 22, 2011 |
136.55 |
| Sep 21, 2011 |
148.73 |
| Sep 20, 2011 |
159.76 |
| Sep 19, 2011 |
166.80 |
| Sep 16, 2011 |
172.98 |
| Sep 15, 2011 |
176.03 |
| Sep 14, 2011 |
171.27 |
| Sep 13, 2011 |
167.18 |
| Sep 12, 2011 |
165.28 |
| Sep 9, 2011 |
159.76 |
| Sep 8, 2011 |
168.89 |
| Sep 7, 2011 |
173.55 |
| Sep 6, 2011 |
163.28 |
| Sep 2, 2011 |
167.28 |
| Sep 1, 2011 |
174.98 |
| Aug 31, 2011 |
175.46 |
| Aug 30, 2011 |
175.46 |
| Aug 29, 2011 |
176.12 |
| Aug 26, 2011 |
168.42 |
| Aug 25, 2011 |
162.52 |
| Aug 24, 2011 |
164.90 |
| Aug 23, 2011 |
163.76 |
| Aug 22, 2011 |
155.67 |
| Aug 19, 2011 |
156.34 |
| Aug 18, 2011 |
164.61 |
| Aug 17, 2011 |
181.74 |
| Aug 16, 2011 |
180.50 |
| Aug 15, 2011 |
190.11 |
| Aug 12, 2011 |
182.31 |
| Aug 11, 2011 |
179.45 |
| Aug 10, 2011 |
173.74 |
| Aug 9, 2011 |
182.78 |
| Aug 8, 2011 |
171.84 |
| Aug 5, 2011 |
198.19 |
| Aug 4, 2011 |
210.46 |
| Aug 3, 2011 |
236.81 |
| Aug 2, 2011 |
239.86 |
| Aug 1, 2011 |
249.66 |
| Jul 29, 2011 |
251.27 |
| Jul 28, 2011 |
255.55 |
| Jul 27, 2011 |
251.46 |
| Jul 26, 2011 |
258.12 |
| Jul 25, 2011 |
256.79 |
| Jul 22, 2011 |
262.31 |
| Jul 21, 2011 |
258.88 |
| Jul 20, 2011 |
255.17 |
| Jul 19, 2011 |
255.75 |
| Jul 18, 2011 |
247.75 |
| Jul 15, 2011 |
250.42 |
| Jul 14, 2011 |
231.87 |
| Jul 13, 2011 |
231.30 |
| Jul 12, 2011 |
225.11 |
| Jul 11, 2011 |
226.92 |
| Jul 8, 2011 |
232.44 |
| Jul 7, 2011 |
237.10 |
| Jul 6, 2011 |
234.15 |
| Jul 5, 2011 |
233.87 |
| Jul 1, 2011 |
236.62 |
| Jun 30, 2011 |
234.44 |
| Jun 29, 2011 |
294.15 |
| Jun 28, 2011 |
291.22 |
| Jun 27, 2011 |
277.83 |
| Jun 24, 2011 |
280.63 |
| Jun 23, 2011 |
291.10 |
| Jun 22, 2011 |
293.66 |
| Jun 21, 2011 |
290.86 |
| Jun 20, 2011 |
287.33 |
| Jun 17, 2011 |
292.69 |
| Jun 16, 2011 |
303.89 |
| Jun 15, 2011 |
306.32 |
| Jun 14, 2011 |
313.02 |
| Jun 13, 2011 |
304.62 |
| Jun 10, 2011 |
318.26 |
| Jun 9, 2011 |
327.63 |
| Jun 8, 2011 |
318.50 |
| Jun 7, 2011 |
319.84 |
| Jun 6, 2011 |
316.07 |
| Jun 3, 2011 |
334.33 |
| Jun 2, 2011 |
335.06 |
| Jun 1, 2011 |
326.30 |
| May 31, 2011 |
339.69 |
| May 27, 2011 |
336.40 |
| May 26, 2011 |
334.94 |
| May 25, 2011 |
337.74 |
| May 24, 2011 |
328.49 |
| May 23, 2011 |
321.55 |
| May 20, 2011 |
327.03 |
| May 19, 2011 |
326.78 |
| May 18, 2011 |
325.69 |
| May 17, 2011 |
314.00 |
| May 16, 2011 |
321.06 |
| May 13, 2011 |
325.69 |
| May 12, 2011 |
325.69 |
| May 11, 2011 |
328.00 |
| May 10, 2011 |
344.93 |
| May 9, 2011 |
342.73 |
| May 6, 2011 |
333.72 |
| May 5, 2011 |
336.65 |
| May 4, 2011 |
343.83 |
| May 3, 2011 |
352.60 |
| May 2, 2011 |
363.68 |
| Apr 29, 2011 |
373.18 |
| Apr 28, 2011 |
368.92 |
| Apr 27, 2011 |
373.30 |
| Apr 26, 2011 |
390.47 |
| Apr 25, 2011 |
385.84 |
| Apr 21, 2011 |
388.89 |
| Apr 20, 2011 |
389.50 |
| Apr 19, 2011 |
378.42 |
| Apr 18, 2011 |
377.56 |
| Apr 15, 2011 |
381.70 |
| Apr 14, 2011 |
372.81 |
| Apr 13, 2011 |
362.46 |
| Apr 12, 2011 |
358.32 |
| Apr 11, 2011 |
375.61 |
| Apr 8, 2011 |
384.38 |
| Apr 7, 2011 |
371.47 |
| Apr 6, 2011 |
365.26 |
| Apr 5, 2011 |
372.20 |
| Apr 4, 2011 |
367.70 |
| Apr 1, 2011 |
370.01 |
| Mar 31, 2011 |
370.01 |
| Mar 30, 2011 |
386.62 |
| Mar 29, 2011 |
383.66 |
| Mar 28, 2011 |
377.99 |
| Mar 25, 2011 |
380.18 |
| Mar 24, 2011 |
371.29 |
| Mar 23, 2011 |
360.09 |
| Mar 22, 2011 |
349.66 |
| Mar 21, 2011 |
355.32 |
| Mar 18, 2011 |
343.48 |
| Mar 17, 2011 |
350.95 |
| Mar 16, 2011 |
334.07 |
| Mar 15, 2011 |
340.51 |
| Mar 14, 2011 |
348.50 |
| Mar 11, 2011 |
346.57 |
| Mar 10, 2011 |
335.62 |
| Mar 9, 2011 |
350.30 |
| Mar 8, 2011 |
351.72 |
| Mar 7, 2011 |
354.55 |
| Mar 4, 2011 |
363.31 |
| Mar 3, 2011 |
362.67 |
| Mar 2, 2011 |
359.83 |
| Mar 1, 2011 |
351.07 |
| Feb 28, 2011 |
366.01 |
| Feb 25, 2011 |
364.34 |
| Feb 24, 2011 |
355.45 |
| Feb 23, 2011 |
364.21 |
| Feb 22, 2011 |
357.26 |
| Feb 18, 2011 |
362.02 |
| Feb 17, 2011 |
355.84 |
| Feb 16, 2011 |
343.73 |
| Feb 15, 2011 |
333.30 |
| Feb 14, 2011 |
339.87 |
| Feb 11, 2011 |
330.47 |
| Feb 10, 2011 |
329.82 |
| Feb 9, 2011 |
322.48 |
| Feb 8, 2011 |
330.47 |
| Feb 7, 2011 |
332.14 |
| Feb 4, 2011 |
330.34 |
| Feb 3, 2011 |
332.79 |
| Feb 2, 2011 |
325.96 |
| Feb 1, 2011 |
319.13 |
| Jan 31, 2011 |
313.60 |
| Jan 28, 2011 |
306.38 |
| Jan 27, 2011 |
312.05 |
| Jan 26, 2011 |
300.59 |
| Jan 25, 2011 |
285.90 |
| Jan 24, 2011 |
288.61 |
| Jan 21, 2011 |
288.35 |
| Jan 20, 2011 |
286.93 |
| Jan 19, 2011 |
288.35 |
| Jan 18, 2011 |
291.44 |
| Jan 14, 2011 |
289.38 |
| Jan 13, 2011 |
283.72 |
| Jan 12, 2011 |
287.45 |
| Jan 11, 2011 |
288.74 |
| Jan 10, 2011 |
286.16 |
| Jan 7, 2011 |
292.47 |
| Jan 6, 2011 |
292.99 |
| Jan 5, 2011 |
297.88 |
| Jan 4, 2011 |
291.96 |
| Jan 3, 2011 |
300.07 |
| Dec 31, 2010 |
301.49 |
| Dec 30, 2010 |
331.68 |
| Dec 29, 2010 |
332.96 |
| Dec 28, 2010 |
328.11 |
| Dec 27, 2010 |
325.25 |
| Dec 23, 2010 |
324.82 |
| Dec 22, 2010 |
318.39 |
| Dec 21, 2010 |
318.68 |
| Dec 20, 2010 |
316.54 |
| Dec 17, 2010 |
311.11 |
| Dec 16, 2010 |
312.97 |
| Dec 15, 2010 |
317.82 |
| Dec 14, 2010 |
322.11 |
| Dec 13, 2010 |
326.39 |
| Dec 10, 2010 |
325.96 |
| Dec 9, 2010 |
322.54 |
| Dec 8, 2010 |
323.96 |
| Dec 7, 2010 |
330.25 |
| Dec 6, 2010 |
339.53 |
| Dec 3, 2010 |
336.10 |
| Dec 2, 2010 |
329.53 |
| Dec 1, 2010 |
325.39 |
| Nov 30, 2010 |
314.68 |
| Nov 29, 2010 |
316.11 |
| Nov 26, 2010 |
309.83 |
| Nov 24, 2010 |
314.68 |
| Nov 23, 2010 |
303.83 |
| Nov 22, 2010 |
319.54 |
| Nov 19, 2010 |
319.25 |
| Nov 18, 2010 |
317.25 |
| Nov 17, 2010 |
306.40 |
| Nov 16, 2010 |
303.12 |
| Nov 15, 2010 |
308.26 |
| Nov 12, 2010 |
309.97 |
| Nov 11, 2010 |
318.68 |
| Nov 10, 2010 |
313.83 |
| Nov 9, 2010 |
307.11 |
| Nov 8, 2010 |
312.97 |
| Nov 5, 2010 |
309.11 |
| Nov 4, 2010 |
308.83 |
| Nov 3, 2010 |
299.12 |
| Nov 2, 2010 |
296.12 |
| Nov 1, 2010 |
296.12 |
| Oct 29, 2010 |
297.69 |
| Oct 28, 2010 |
289.12 |
| Oct 27, 2010 |
292.26 |
| Oct 26, 2010 |
276.84 |
| Oct 25, 2010 |
275.27 |
| Oct 22, 2010 |
275.56 |
| Oct 21, 2010 |
269.27 |
| Oct 20, 2010 |
269.41 |
| Oct 19, 2010 |
260.99 |
| Oct 18, 2010 |
276.84 |
| Oct 15, 2010 |
278.41 |
| Oct 14, 2010 |
273.98 |
| Oct 13, 2010 |
276.27 |
| Oct 12, 2010 |
268.70 |
| Oct 11, 2010 |
268.13 |
| Oct 8, 2010 |
264.70 |
| Oct 7, 2010 |
255.14 |
| Oct 6, 2010 |
259.28 |
| Oct 5, 2010 |
259.28 |
| Oct 4, 2010 |
250.42 |
| Oct 1, 2010 |
253.85 |
| Sep 30, 2010 |
257.13 |
| Sep 29, 2010 |
244.19 |
| Sep 28, 2010 |
239.97 |
| Sep 27, 2010 |
241.82 |
| Sep 24, 2010 |
250.01 |
| Sep 23, 2010 |
239.84 |
| Sep 22, 2010 |
241.69 |
| Sep 21, 2010 |
238.91 |
| Sep 20, 2010 |
232.97 |
| Sep 17, 2010 |
224.38 |
| Sep 16, 2010 |
222.80 |
| Sep 15, 2010 |
229.01 |
| Sep 14, 2010 |
229.53 |
| Sep 13, 2010 |
231.91 |
| Sep 10, 2010 |
230.19 |
| Sep 9, 2010 |
229.27 |
| Sep 8, 2010 |
229.67 |
| Sep 7, 2010 |
222.93 |
| Sep 3, 2010 |
229.01 |
| Sep 2, 2010 |
221.87 |
| Sep 1, 2010 |
220.55 |
| Aug 31, 2010 |
206.29 |
| Aug 30, 2010 |
209.59 |
| Aug 27, 2010 |
213.82 |
| Aug 26, 2010 |
205.76 |
| Aug 25, 2010 |
209.85 |
| Aug 24, 2010 |
213.16 |
| Aug 23, 2010 |
216.19 |
| Aug 20, 2010 |
217.25 |
| Aug 19, 2010 |
226.10 |
| Aug 18, 2010 |
230.06 |
| Aug 17, 2010 |
229.01 |
| Aug 16, 2010 |
222.40 |
| Aug 13, 2010 |
216.59 |
| Aug 12, 2010 |
215.01 |
| Aug 11, 2010 |
215.67 |
| Aug 10, 2010 |
228.21 |
| Aug 9, 2010 |
241.16 |
| Aug 6, 2010 |
236.67 |
| Aug 5, 2010 |
239.57 |
| Aug 4, 2010 |
244.33 |
| Aug 3, 2010 |
239.70 |
| Aug 2, 2010 |
246.97 |
| Jul 30, 2010 |
242.35 |
| Jul 29, 2010 |
244.86 |
| Jul 28, 2010 |
236.67 |
| Jul 27, 2010 |
241.95 |
| Jul 26, 2010 |
247.50 |
| Jul 23, 2010 |
245.91 |
| Jul 22, 2010 |
238.25 |
| Jul 21, 2010 |
232.70 |
| Jul 20, 2010 |
235.48 |
| Jul 19, 2010 |
228.48 |
| Jul 16, 2010 |
223.06 |
| Jul 15, 2010 |
234.42 |
| Jul 14, 2010 |
235.21 |
| Jul 13, 2010 |
235.21 |
| Jul 12, 2010 |
238.38 |
| Jul 9, 2010 |
241.55 |
| Jul 8, 2010 |
236.80 |
| Jul 7, 2010 |
245.52 |
| Jul 6, 2010 |
230.72 |
| Jul 2, 2010 |
227.95 |
| Jul 1, 2010 |
231.91 |
| Jun 30, 2010 |
231.91 |
| Jun 29, 2010 |
206.87 |
| Jun 28, 2010 |
216.77 |
| Jun 25, 2010 |
220.00 |
| Jun 24, 2010 |
222.76 |
| Jun 23, 2010 |
231.29 |
| Jun 22, 2010 |
233.70 |
| Jun 21, 2010 |
244.19 |
| Jun 18, 2010 |
247.76 |
| Jun 17, 2010 |
244.99 |
| Jun 16, 2010 |
245.22 |
| Jun 15, 2010 |
249.25 |
| Jun 14, 2010 |
239.69 |
| Jun 11, 2010 |
243.49 |
| Jun 10, 2010 |
243.73 |
| Jun 9, 2010 |
228.87 |
| Jun 8, 2010 |
231.06 |
| Jun 7, 2010 |
225.30 |
| Jun 4, 2010 |
223.22 |
| Jun 3, 2010 |
237.16 |
| Jun 2, 2010 |
228.18 |
| Jun 1, 2010 |
214.93 |
| May 28, 2010 |
219.19 |
| May 27, 2010 |
211.82 |
| May 26, 2010 |
198.00 |
| May 25, 2010 |
198.11 |
| May 24, 2010 |
196.73 |
| May 21, 2010 |
204.22 |
| May 20, 2010 |
198.92 |
| May 19, 2010 |
211.59 |
| May 18, 2010 |
217.12 |
| May 17, 2010 |
222.07 |
| May 14, 2010 |
225.87 |
| May 13, 2010 |
231.98 |
| May 12, 2010 |
235.78 |
| May 11, 2010 |
231.63 |
| May 10, 2010 |
232.55 |
| May 7, 2010 |
217.81 |
| May 6, 2010 |
222.65 |
| May 5, 2010 |
234.86 |
| May 4, 2010 |
240.62 |
| May 3, 2010 |
248.45 |
| Apr 30, 2010 |
248.45 |
| Apr 29, 2010 |
250.18 |
| Apr 28, 2010 |
246.95 |
| Apr 27, 2010 |
239.00 |
| Apr 26, 2010 |
251.44 |
| Apr 23, 2010 |
260.43 |
| Apr 22, 2010 |
250.98 |
| Apr 21, 2010 |
242.00 |
| Apr 20, 2010 |
234.40 |
| Apr 19, 2010 |
226.45 |
| Apr 16, 2010 |
224.84 |
| Apr 15, 2010 |
231.06 |
| Apr 14, 2010 |
229.21 |
| Apr 13, 2010 |
226.45 |
| Apr 12, 2010 |
228.29 |
| Apr 9, 2010 |
228.87 |
| Apr 8, 2010 |
230.59 |
| Apr 7, 2010 |
234.51 |
| Apr 6, 2010 |
238.20 |
| Apr 5, 2010 |
237.74 |
| Apr 1, 2010 |
229.21 |
| Mar 31, 2010 |
226.10 |
| Mar 30, 2010 |
189.55 |
| Mar 29, 2010 |
191.32 |
| Mar 26, 2010 |
185.61 |
| Mar 25, 2010 |
183.75 |
| Mar 24, 2010 |
191.81 |
| Mar 23, 2010 |
189.94 |
| Mar 22, 2010 |
198.60 |
| Mar 19, 2010 |
194.76 |
| Mar 18, 2010 |
202.14 |
| Mar 17, 2010 |
212.46 |
| Mar 16, 2010 |
216.20 |
| Mar 15, 2010 |
214.63 |
| Mar 12, 2010 |
220.62 |
| Mar 11, 2010 |
220.62 |
| Mar 10, 2010 |
220.72 |
| Mar 9, 2010 |
216.49 |
| Mar 8, 2010 |
219.74 |
| Mar 5, 2010 |
220.62 |
| Mar 4, 2010 |
220.53 |
| Mar 3, 2010 |
227.41 |
| Mar 2, 2010 |
223.58 |
| Mar 1, 2010 |
218.85 |
| Feb 26, 2010 |
216.00 |
| Feb 25, 2010 |
215.61 |
| Feb 24, 2010 |
214.82 |
| Feb 23, 2010 |
214.43 |
| Feb 22, 2010 |
220.92 |
| Feb 19, 2010 |
229.18 |
| Feb 18, 2010 |
229.38 |
| Feb 17, 2010 |
226.23 |
| Feb 16, 2010 |
233.90 |
| Feb 12, 2010 |
230.95 |
| Feb 11, 2010 |
228.59 |
| Feb 10, 2010 |
222.20 |
| Feb 9, 2010 |
218.46 |
| Feb 8, 2010 |
210.99 |
| Feb 5, 2010 |
217.18 |
| Feb 4, 2010 |
217.97 |
| Feb 3, 2010 |
232.43 |
| Feb 2, 2010 |
233.31 |
| Feb 1, 2010 |
230.85 |
| Jan 29, 2010 |
218.56 |
| Jan 28, 2010 |
228.79 |
| Jan 27, 2010 |
231.25 |
| Jan 26, 2010 |
237.05 |
| Jan 25, 2010 |
238.52 |
| Jan 22, 2010 |
234.10 |
| Jan 21, 2010 |
247.47 |
| Jan 20, 2010 |
252.88 |
| Jan 19, 2010 |
259.37 |
| Jan 15, 2010 |
250.52 |
| Jan 14, 2010 |
254.75 |
| Jan 13, 2010 |
253.47 |
| Jan 12, 2010 |
247.28 |
| Jan 11, 2010 |
254.85 |
| Jan 8, 2010 |
263.50 |
| Jan 7, 2010 |
256.52 |
| Jan 6, 2010 |
252.39 |
| Jan 5, 2010 |
246.39 |
| Jan 4, 2010 |
227.31 |
| Dec 31, 2009 |
214.53 |
| Dec 30, 2009 |
1,072.86 |
| Dec 29, 2009 |
1,077.21 |
| Dec 28, 2009 |
1,099.93 |
| Dec 24, 2009 |
1,106.22 |
| Dec 23, 2009 |
1,102.35 |
| Dec 22, 2009 |
1,072.37 |
| Dec 21, 2009 |
1,068.99 |
| Dec 18, 2009 |
1,057.39 |
| Dec 17, 2009 |
1,046.75 |
| Dec 16, 2009 |
1,037.08 |
| Dec 15, 2009 |
1,012.43 |
| Dec 14, 2009 |
1,008.56 |
| Dec 11, 2009 |
976.65 |
| Dec 10, 2009 |
979.55 |
| Dec 9, 2009 |
942.33 |
| Dec 8, 2009 |
937.98 |
| Dec 7, 2009 |
977.14 |
| Dec 4, 2009 |
974.24 |
| Dec 3, 2009 |
974.72 |
| Dec 2, 2009 |
991.64 |
| Dec 1, 2009 |
999.37 |
| Nov 30, 2009 |
994.54 |
| Nov 27, 2009 |
990.67 |
| Nov 25, 2009 |
1,025.00 |
| Nov 24, 2009 |
997.44 |
| Nov 23, 2009 |
980.04 |
| Nov 20, 2009 |
954.90 |
| Nov 19, 2009 |
1,013.39 |
| Nov 18, 2009 |
1,071.89 |
| Nov 17, 2009 |
1,077.21 |
| Nov 16, 2009 |
1,090.74 |
| Nov 13, 2009 |
1,047.72 |
| Nov 12, 2009 |
1,048.20 |
| Nov 11, 2009 |
1,098.96 |
| Nov 10, 2009 |
1,091.71 |
| Nov 9, 2009 |
1,102.35 |
| Nov 6, 2009 |
1,059.32 |
| Nov 5, 2009 |
1,070.92 |
| Nov 4, 2009 |
1,029.35 |
| Nov 3, 2009 |
1,036.60 |
| Nov 2, 2009 |
1,010.01 |
| Oct 30, 2009 |
1,003.24 |
| Oct 29, 2009 |
1,075.76 |
| Oct 28, 2009 |
1,015.33 |
| Oct 27, 2009 |
1,080.11 |
| Oct 26, 2009 |
1,055.94 |
| Oct 23, 2009 |
1,088.81 |
| Oct 22, 2009 |
1,130.39 |
| Oct 21, 2009 |
1,111.05 |
| Oct 20, 2009 |
1,079.63 |
| Oct 19, 2009 |
1,103.80 |
| Oct 16, 2009 |
1,083.49 |
| Oct 15, 2009 |
1,104.28 |
| Oct 14, 2009 |
1,061.25 |
| Oct 13, 2009 |
1,043.85 |
| Oct 12, 2009 |
1,053.04 |
| Oct 9, 2009 |
1,027.90 |
| Oct 8, 2009 |
1,055.45 |
| Oct 7, 2009 |
1,006.14 |
| Oct 6, 2009 |
990.19 |
| Oct 5, 2009 |
965.53 |
| Oct 2, 2009 |
928.79 |
| Oct 1, 2009 |
960.22 |
| Sep 30, 2009 |
1,006.63 |
