Msci (MSCI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.69 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.95 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 29.17 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 26.17 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.50 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 30.07 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.82 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.80 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 13.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.03 |
| May 21, 2026 | 27.74 |
| May 20, 2026 | 27.79 |
| May 19, 2026 | 27.59 |
| May 18, 2026 | 27.83 |
| May 15, 2026 | 26.76 |
| May 14, 2026 | 27.12 |
| May 13, 2026 | 27.19 |
| May 12, 2026 | 27.68 |
| May 11, 2026 | 27.85 |
| May 8, 2026 | 27.89 |
| May 7, 2026 | 28.03 |
| May 6, 2026 | 27.73 |
| May 5, 2026 | 27.67 |
| May 4, 2026 | 27.74 |
| May 1, 2026 | 28.05 |
| Apr 30, 2026 | 28.17 |
| Apr 29, 2026 | 28.49 |
| Apr 28, 2026 | 28.33 |
| Apr 27, 2026 | 28.15 |
| Apr 24, 2026 | 28.23 |
| Apr 23, 2026 | 28.49 |
| Apr 22, 2026 | 28.96 |
| Apr 21, 2026 | 28.46 |
| Apr 20, 2026 | 27.01 |
| Apr 17, 2026 | 27.08 |
| Apr 16, 2026 | 26.91 |
| Apr 15, 2026 | 26.68 |
| Apr 14, 2026 | 25.99 |
| Apr 13, 2026 | 26.33 |
| Apr 10, 2026 | 25.55 |
| Apr 9, 2026 | 26.00 |
| Apr 8, 2026 | 26.53 |
| Apr 7, 2026 | 26.07 |
| Apr 6, 2026 | 26.04 |
| Apr 2, 2026 | 25.95 |
| Apr 1, 2026 | 25.57 |
| Mar 31, 2026 | 25.68 |
| Mar 30, 2026 | 26.27 |
| Mar 27, 2026 | 25.85 |
| Mar 26, 2026 | 26.41 |
| Mar 25, 2026 | 26.22 |
| Mar 24, 2026 | 26.55 |
| Mar 23, 2026 | 27.24 |
| Mar 20, 2026 | 27.29 |
| Mar 19, 2026 | 27.47 |
| Mar 18, 2026 | 27.49 |
| Mar 17, 2026 | 27.68 |
| Mar 16, 2026 | 27.16 |
| Mar 13, 2026 | 27.06 |
| Mar 12, 2026 | 26.49 |
| Mar 11, 2026 | 27.02 |
| Mar 10, 2026 | 27.17 |
| Mar 9, 2026 | 27.87 |
| Mar 6, 2026 | 28.11 |
| Mar 5, 2026 | 27.96 |
| Mar 4, 2026 | 28.27 |
| Mar 3, 2026 | 27.93 |
| Mar 2, 2026 | 28.34 |
| Feb 27, 2026 | 28.24 |
| Feb 26, 2026 | 28.29 |
| Feb 25, 2026 | 27.50 |
| Feb 24, 2026 | 27.10 |
| Feb 23, 2026 | 26.59 |
| Feb 20, 2026 | 26.87 |
| Feb 19, 2026 | 26.72 |
| Feb 18, 2026 | 26.93 |
| Feb 17, 2026 | 25.75 |
| Feb 13, 2026 | 25.98 |
| Feb 12, 2026 | 25.79 |
| Feb 11, 2026 | 25.28 |
| Feb 10, 2026 | 25.47 |
| Feb 9, 2026 | 27.63 |
| Feb 6, 2026 | 27.55 |
| Feb 5, 2026 | 27.95 |
| Feb 4, 2026 | 28.20 |
| Feb 3, 2026 | 28.72 |
| Feb 2, 2026 | 30.85 |
| Jan 30, 2026 | 30.09 |
| Jan 29, 2026 | 30.04 |
| Jan 28, 2026 | 30.37 |
| Jan 27, 2026 | 28.73 |
| Jan 26, 2026 | 29.34 |
| Jan 23, 2026 | 29.13 |
| Jan 22, 2026 | 29.20 |
| Jan 21, 2026 | 29.09 |
| Jan 20, 2026 | 28.85 |
| Jan 16, 2026 | 29.76 |
| Jan 15, 2026 | 29.50 |
| Jan 14, 2026 | 29.37 |
| Jan 13, 2026 | 29.01 |
| Jan 12, 2026 | 28.96 |
| Jan 9, 2026 | 28.70 |
| Jan 8, 2026 | 28.71 |
| Jan 7, 2026 | 28.58 |
| Jan 6, 2026 | 28.99 |
| Jan 5, 2026 | 28.52 |
| Jan 2, 2026 | 27.92 |
| Dec 31, 2025 | 28.33 |
| Dec 30, 2025 | 29.85 |
| Dec 29, 2025 | 30.03 |
| Dec 26, 2025 | 29.99 |
| Dec 24, 2025 | 29.82 |
| Dec 23, 2025 | 29.80 |
| Dec 22, 2025 | 29.56 |
| Dec 19, 2025 | 29.13 |
| Dec 18, 2025 | 28.83 |
| Dec 17, 2025 | 28.76 |
| Dec 16, 2025 | 28.26 |
| Dec 15, 2025 | 28.37 |
| Dec 12, 2025 | 28.25 |
| Dec 11, 2025 | 28.17 |
| Dec 10, 2025 | 27.59 |
| Dec 9, 2025 | 27.54 |
| Dec 8, 2025 | 27.52 |
| Dec 5, 2025 | 27.59 |
| Dec 4, 2025 | 27.72 |
| Dec 3, 2025 | 27.97 |
| Dec 2, 2025 | 28.05 |
| Dec 1, 2025 | 28.69 |
| Nov 28, 2025 | 28.90 |
| Nov 26, 2025 | 28.85 |
| Nov 25, 2025 | 28.86 |
| Nov 24, 2025 | 28.53 |
| Nov 21, 2025 | 28.81 |
| Nov 20, 2025 | 28.71 |
| Nov 19, 2025 | 28.68 |
| Nov 18, 2025 | 28.54 |
| Nov 17, 2025 | 28.60 |
| Nov 14, 2025 | 28.97 |
| Nov 13, 2025 | 29.39 |
| Nov 12, 2025 | 29.77 |
| Nov 11, 2025 | 29.96 |
| Nov 10, 2025 | 29.57 |
| Nov 7, 2025 | 29.88 |
| Nov 6, 2025 | 29.75 |
| Nov 5, 2025 | 29.32 |
| Nov 4, 2025 | 29.47 |
| Nov 3, 2025 | 29.79 |
| Oct 31, 2025 | 30.17 |
| Oct 30, 2025 | 29.89 |
| Oct 29, 2025 | 29.09 |
| Oct 28, 2025 | 30.44 |
| Oct 27, 2025 | 28.03 |
| Oct 24, 2025 | 27.80 |
| Oct 23, 2025 | 27.62 |
| Oct 22, 2025 | 27.56 |
| Oct 21, 2025 | 27.70 |
| Oct 20, 2025 | 27.51 |
| Oct 17, 2025 | 27.39 |
| Oct 16, 2025 | 27.34 |
| Oct 15, 2025 | 28.16 |
| Oct 14, 2025 | 28.38 |
| Oct 13, 2025 | 28.11 |
| Oct 10, 2025 | 28.04 |
| Oct 9, 2025 | 28.62 |
| Oct 8, 2025 | 29.06 |
| Oct 7, 2025 | 29.17 |
| Oct 6, 2025 | 28.95 |
| Oct 3, 2025 | 28.71 |
| Oct 2, 2025 | 28.75 |
| Oct 1, 2025 | 28.33 |
| Sep 30, 2025 | 29.09 |
| Sep 29, 2025 | 29.44 |
| Sep 26, 2025 | 29.26 |
| Sep 25, 2025 | 29.23 |
| Sep 24, 2025 | 29.32 |
| Sep 23, 2025 | 29.45 |
| Sep 22, 2025 | 29.40 |
| Sep 19, 2025 | 28.97 |
| Sep 18, 2025 | 28.78 |
| Sep 17, 2025 | 29.95 |
| Sep 16, 2025 | 29.35 |
| Sep 15, 2025 | 29.84 |
| Sep 12, 2025 | 30.19 |
| Sep 11, 2025 | 30.30 |
| Sep 10, 2025 | 29.15 |
| Sep 9, 2025 | 29.46 |
| Sep 8, 2025 | 29.74 |
| Sep 5, 2025 | 28.73 |
| Sep 4, 2025 | 28.84 |
| Sep 3, 2025 | 28.55 |
| Sep 2, 2025 | 28.67 |
| Aug 29, 2025 | 29.38 |
| Aug 28, 2025 | 29.43 |
| Aug 27, 2025 | 29.51 |
| Aug 26, 2025 | 29.58 |
| Aug 25, 2025 | 29.69 |
| Aug 22, 2025 | 29.75 |
| Aug 21, 2025 | 29.36 |
| Aug 20, 2025 | 29.72 |
| Aug 19, 2025 | 29.41 |
| Aug 18, 2025 | 28.76 |
| Aug 15, 2025 | 28.83 |
| Aug 14, 2025 | 29.28 |
| Aug 13, 2025 | 29.37 |
| Aug 12, 2025 | 28.47 |
| Aug 11, 2025 | 28.43 |
| Aug 8, 2025 | 28.29 |
| Aug 7, 2025 | 28.23 |
| Aug 6, 2025 | 28.38 |
| Aug 5, 2025 | 28.87 |
| Aug 4, 2025 | 29.61 |
| Aug 1, 2025 | 28.85 |
| Jul 31, 2025 | 29.05 |
| Jul 30, 2025 | 28.94 |
| Jul 29, 2025 | 28.84 |
| Jul 28, 2025 | 28.61 |
| Jul 25, 2025 | 28.27 |
| Jul 24, 2025 | 28.12 |
| Jul 23, 2025 | 27.48 |
| Jul 22, 2025 | 27.25 |
| Jul 21, 2025 | 29.91 |
| Jul 18, 2025 | 29.91 |
| Jul 17, 2025 | 30.03 |
| Jul 16, 2025 | 29.61 |
| Jul 15, 2025 | 29.15 |
| Jul 14, 2025 | 29.54 |
| Jul 11, 2025 | 29.27 |
| Jul 10, 2025 | 30.05 |
| Jul 9, 2025 | 30.11 |
| Jul 8, 2025 | 30.07 |
| Jul 7, 2025 | 30.43 |
| Jul 3, 2025 | 30.42 |
| Jul 2, 2025 | 30.17 |
| Jul 1, 2025 | 30.09 |
| Jun 30, 2025 | 29.85 |
| Jun 27, 2025 | 29.62 |
| Jun 26, 2025 | 29.07 |
| Jun 25, 2025 | 29.29 |
| Jun 24, 2025 | 29.59 |
| Jun 23, 2025 | 28.53 |
| Jun 20, 2025 | 28.00 |
| Jun 18, 2025 | 27.94 |
| Jun 17, 2025 | 28.19 |
| Jun 16, 2025 | 28.13 |
| Jun 13, 2025 | 27.89 |
| Jun 12, 2025 | 28.53 |
| Jun 11, 2025 | 28.49 |
| Jun 10, 2025 | 28.67 |
| Jun 9, 2025 | 28.68 |
| Jun 6, 2025 | 29.22 |
| Jun 5, 2025 | 28.99 |
| Jun 4, 2025 | 29.14 |
| Jun 3, 2025 | 29.11 |
| Jun 2, 2025 | 29.00 |
| May 30, 2025 | 28.99 |
| May 29, 2025 | 29.09 |
| May 28, 2025 | 28.92 |
| May 27, 2025 | 29.12 |
| May 23, 2025 | 28.71 |
| May 22, 2025 | 28.98 |
| May 21, 2025 | 28.79 |
| May 20, 2025 | 29.36 |
| May 19, 2025 | 29.43 |
| May 16, 2025 | 29.41 |
| May 15, 2025 | 29.57 |
| May 14, 2025 | 29.12 |
| May 13, 2025 | 28.98 |
| May 12, 2025 | 29.24 |
| May 9, 2025 | 28.60 |
| May 8, 2025 | 28.68 |
| May 7, 2025 | 28.40 |
| May 6, 2025 | 28.02 |
| May 5, 2025 | 28.29 |
| May 2, 2025 | 28.57 |
| May 1, 2025 | 28.06 |
| Apr 30, 2025 | 28.01 |
| Apr 29, 2025 | 27.78 |
| Apr 28, 2025 | 27.49 |
| Apr 25, 2025 | 27.51 |
| Apr 24, 2025 | 27.27 |
| Apr 23, 2025 | 27.41 |
| Apr 22, 2025 | 27.67 |
| Apr 21, 2025 | 27.42 |
| Apr 17, 2025 | 28.11 |
| Apr 16, 2025 | 27.88 |
| Apr 15, 2025 | 28.60 |
| Apr 14, 2025 | 28.33 |
| Apr 11, 2025 | 27.84 |
| Apr 10, 2025 | 27.12 |
| Apr 9, 2025 | 28.23 |
| Apr 8, 2025 | 26.05 |
| Apr 7, 2025 | 26.03 |
| Apr 4, 2025 | 26.08 |
| Apr 3, 2025 | 27.97 |
| Apr 2, 2025 | 29.60 |
| Apr 1, 2025 | 29.16 |
| Mar 31, 2025 | 29.06 |
| Mar 28, 2025 | 29.32 |
| Mar 27, 2025 | 29.71 |
| Mar 26, 2025 | 29.90 |
| Mar 25, 2025 | 30.17 |
| Mar 24, 2025 | 29.76 |
| Mar 21, 2025 | 29.54 |
| Mar 20, 2025 | 29.72 |
| Mar 19, 2025 | 29.95 |
| Mar 18, 2025 | 29.86 |
| Mar 17, 2025 | 29.72 |
| Mar 14, 2025 | 29.13 |
| Mar 13, 2025 | 28.43 |
| Mar 12, 2025 | 28.62 |
| Mar 11, 2025 | 28.44 |
| Mar 10, 2025 | 28.63 |
| Mar 7, 2025 | 29.50 |
| Mar 6, 2025 | 29.73 |
| Mar 5, 2025 | 30.09 |
| Mar 4, 2025 | 29.80 |
| Mar 3, 2025 | 30.91 |
| Feb 28, 2025 | 31.01 |
| Feb 27, 2025 | 30.52 |
| Feb 26, 2025 | 30.43 |
| Feb 25, 2025 | 30.69 |
| Feb 24, 2025 | 30.12 |
| Feb 21, 2025 | 30.37 |
| Feb 20, 2025 | 30.16 |
| Feb 19, 2025 | 30.18 |
| Feb 18, 2025 | 30.07 |
| Feb 14, 2025 | 30.07 |
| Feb 13, 2025 | 30.05 |
| Feb 12, 2025 | 30.06 |
| Feb 11, 2025 | 30.31 |
| Feb 10, 2025 | 30.64 |
| Feb 7, 2025 | 30.42 |
| Feb 6, 2025 | 30.85 |
| Feb 5, 2025 | 30.57 |
| Feb 4, 2025 | 30.69 |
| Feb 3, 2025 | 30.58 |
| Jan 31, 2025 | 31.34 |
| Jan 30, 2025 | 31.02 |
| Jan 29, 2025 | 31.14 |
| Jan 28, 2025 | 32.99 |
| Jan 27, 2025 | 32.75 |
| Jan 24, 2025 | 32.59 |
| Jan 23, 2025 | 32.34 |
| Jan 22, 2025 | 32.19 |
| Jan 21, 2025 | 32.42 |
| Jan 17, 2025 | 32.14 |
| Jan 16, 2025 | 32.03 |
| Jan 15, 2025 | 31.56 |
| Jan 14, 2025 | 30.76 |
| Jan 13, 2025 | 30.48 |
| Jan 10, 2025 | 30.23 |
| Jan 8, 2025 | 31.62 |
| Jan 7, 2025 | 31.05 |
| Jan 6, 2025 | 31.33 |
| Jan 3, 2025 | 31.58 |
| Jan 2, 2025 | 31.35 |
| Dec 31, 2024 | 31.51 |
| Dec 30, 2024 | 32.13 |
| Dec 27, 2024 | 32.66 |
| Dec 26, 2024 | 32.74 |
| Dec 24, 2024 | 32.57 |
| Dec 23, 2024 | 32.44 |
| Dec 20, 2024 | 32.41 |
| Dec 19, 2024 | 32.18 |
| Dec 18, 2024 | 32.04 |
| Dec 17, 2024 | 32.76 |
| Dec 16, 2024 | 33.13 |
| Dec 13, 2024 | 33.49 |
| Dec 12, 2024 | 34.08 |
| Dec 11, 2024 | 33.74 |
| Dec 10, 2024 | 33.70 |
| Dec 9, 2024 | 33.14 |
| Dec 6, 2024 | 33.07 |
| Dec 5, 2024 | 32.68 |
| Dec 4, 2024 | 33.00 |
| Dec 3, 2024 | 32.58 |
| Dec 2, 2024 | 32.63 |
| Nov 29, 2024 | 32.66 |
| Nov 27, 2024 | 32.41 |
| Nov 26, 2024 | 32.25 |
| Nov 25, 2024 | 31.76 |
| Nov 22, 2024 | 31.59 |
| Nov 21, 2024 | 31.15 |
| Nov 20, 2024 | 31.18 |
| Nov 19, 2024 | 31.99 |
| Nov 18, 2024 | 31.78 |
| Nov 15, 2024 | 31.82 |
| Nov 14, 2024 | 32.48 |
| Nov 13, 2024 | 32.71 |
| Nov 12, 2024 | 32.29 |
| Nov 11, 2024 | 32.00 |
| Nov 8, 2024 | 31.83 |
| Nov 7, 2024 | 30.84 |
| Nov 6, 2024 | 30.80 |
| Nov 5, 2024 | 31.52 |
| Nov 4, 2024 | 31.58 |
| Nov 1, 2024 | 30.97 |
| Oct 31, 2024 | 30.61 |
| Oct 30, 2024 | 30.49 |
| Oct 29, 2024 | 31.02 |
| Oct 28, 2024 | 31.90 |
| Oct 25, 2024 | 31.54 |
| Oct 24, 2024 | 31.63 |
| Oct 23, 2024 | 31.95 |
| Oct 22, 2024 | 32.37 |
| Oct 21, 2024 | 32.35 |
| Oct 18, 2024 | 32.58 |
| Oct 17, 2024 | 32.46 |
| Oct 16, 2024 | 32.55 |
| Oct 15, 2024 | 32.86 |
| Oct 14, 2024 | 32.54 |
| Oct 11, 2024 | 32.45 |
| Oct 10, 2024 | 32.12 |
| Oct 9, 2024 | 32.39 |
| Oct 8, 2024 | 31.98 |
| Oct 7, 2024 | 31.32 |
| Oct 4, 2024 | 31.60 |
| Oct 3, 2024 | 31.52 |
| Oct 2, 2024 | 31.63 |
| Oct 1, 2024 | 30.85 |
| Sep 30, 2024 | 31.23 |
| Sep 27, 2024 | 33.86 |
| Sep 26, 2024 | 33.34 |
| Sep 25, 2024 | 33.05 |
| Sep 24, 2024 | 32.96 |
| Sep 23, 2024 | 32.92 |
| Sep 20, 2024 | 32.41 |
| Sep 19, 2024 | 32.64 |
| Sep 18, 2024 | 32.42 |
| Sep 17, 2024 | 32.70 |
| Sep 16, 2024 | 33.31 |
| Sep 13, 2024 | 33.03 |
| Sep 12, 2024 | 32.90 |
| Sep 11, 2024 | 33.03 |
| Sep 10, 2024 | 33.05 |
| Sep 9, 2024 | 32.82 |
| Sep 6, 2024 | 32.90 |
| Sep 5, 2024 | 33.54 |
| Sep 4, 2024 | 33.67 |
| Sep 3, 2024 | 33.71 |
| Aug 30, 2024 | 34.12 |
| Aug 29, 2024 | 34.21 |
| Aug 28, 2024 | 34.10 |
| Aug 27, 2024 | 34.38 |
| Aug 26, 2024 | 33.83 |
| Aug 23, 2024 | 33.57 |
| Aug 22, 2024 | 33.19 |
| Aug 21, 2024 | 33.01 |
| Aug 20, 2024 | 33.09 |
| Aug 19, 2024 | 32.94 |
| Aug 16, 2024 | 33.01 |
| Aug 15, 2024 | 33.10 |
| Aug 14, 2024 | 32.58 |
| Aug 13, 2024 | 32.12 |
| Aug 12, 2024 | 31.29 |
| Aug 9, 2024 | 31.38 |
| Aug 8, 2024 | 31.19 |
| Aug 7, 2024 | 30.82 |
| Aug 6, 2024 | 30.92 |
| Aug 5, 2024 | 30.41 |
| Aug 2, 2024 | 31.73 |
| Aug 1, 2024 | 32.20 |
| Jul 31, 2024 | 31.78 |
| Jul 30, 2024 | 32.11 |
| Jul 29, 2024 | 31.89 |
| Jul 26, 2024 | 31.77 |
| Jul 25, 2024 | 31.63 |
| Jul 24, 2024 | 31.40 |
| Jul 23, 2024 | 32.09 |
| Jul 22, 2024 | 29.74 |
| Jul 19, 2024 | 29.15 |
| Jul 18, 2024 | 29.30 |
| Jul 17, 2024 | 29.62 |
| Jul 16, 2024 | 29.86 |
| Jul 15, 2024 | 29.48 |
| Jul 12, 2024 | 29.50 |
| Jul 11, 2024 | 29.01 |
| Jul 10, 2024 | 28.74 |
| Jul 9, 2024 | 28.74 |
| Jul 8, 2024 | 28.93 |
| Jul 5, 2024 | 29.11 |
| Jul 3, 2024 | 28.86 |
| Jul 2, 2024 | 28.88 |
| Jul 1, 2024 | 28.17 |
| Jun 28, 2024 | 30.17 |
| Jun 27, 2024 | 30.48 |
| Jun 26, 2024 | 30.49 |
| Jun 25, 2024 | 30.61 |
| Jun 24, 2024 | 30.63 |
| Jun 21, 2024 | 30.45 |
| Jun 20, 2024 | 30.23 |
| Jun 18, 2024 | 29.84 |
| Jun 17, 2024 | 30.36 |
| Jun 14, 2024 | 30.09 |
| Jun 13, 2024 | 30.33 |
| Jun 12, 2024 | 30.56 |
| Jun 11, 2024 | 30.34 |
| Jun 10, 2024 | 30.31 |
| Jun 7, 2024 | 30.79 |
| Jun 6, 2024 | 30.88 |
| Jun 5, 2024 | 31.20 |
| Jun 4, 2024 | 30.88 |
| Jun 3, 2024 | 30.72 |
| May 31, 2024 | 31.01 |
| May 30, 2024 | 30.65 |
| May 29, 2024 | 30.67 |
| May 28, 2024 | 31.04 |
| May 24, 2024 | 30.87 |
| May 23, 2024 | 30.71 |
| May 22, 2024 | 31.55 |
| May 21, 2024 | 31.66 |
| May 20, 2024 | 32.08 |
| May 17, 2024 | 31.64 |
| May 16, 2024 | 31.15 |
| May 15, 2024 | 30.69 |
| May 14, 2024 | 30.57 |
| May 13, 2024 | 30.41 |
| May 10, 2024 | 30.38 |
| May 9, 2024 | 30.21 |
| May 8, 2024 | 29.48 |
| May 7, 2024 | 29.52 |
| May 6, 2024 | 29.78 |
| May 3, 2024 | 29.25 |
| May 2, 2024 | 29.29 |
| May 1, 2024 | 29.43 |
| Apr 30, 2024 | 29.17 |
| Apr 29, 2024 | 29.87 |
| Apr 26, 2024 | 29.92 |
| Apr 25, 2024 | 29.09 |
| Apr 24, 2024 | 29.10 |
| Apr 23, 2024 | 27.93 |
| Apr 22, 2024 | 32.26 |
| Apr 19, 2024 | 31.94 |
| Apr 18, 2024 | 31.67 |
| Apr 17, 2024 | 32.05 |
| Apr 16, 2024 | 32.15 |
| Apr 15, 2024 | 32.13 |
| Apr 12, 2024 | 32.98 |
| Apr 11, 2024 | 33.47 |
| Apr 10, 2024 | 33.38 |
| Apr 9, 2024 | 34.74 |
| Apr 8, 2024 | 34.38 |
| Apr 5, 2024 | 33.96 |
| Apr 4, 2024 | 33.41 |
| Apr 3, 2024 | 33.82 |
| Apr 2, 2024 | 33.96 |
| Apr 1, 2024 | 34.74 |
| Mar 28, 2024 | 36.11 |
| Mar 27, 2024 | 35.89 |
| Mar 26, 2024 | 35.55 |
| Mar 25, 2024 | 35.52 |
| Mar 22, 2024 | 35.64 |
| Mar 21, 2024 | 36.32 |
| Mar 20, 2024 | 36.03 |
| Mar 19, 2024 | 36.36 |
| Mar 18, 2024 | 35.46 |
| Mar 15, 2024 | 35.10 |
| Mar 14, 2024 | 35.63 |
| Mar 13, 2024 | 35.92 |
| Mar 12, 2024 | 36.45 |
| Mar 11, 2024 | 36.36 |
| Mar 8, 2024 | 35.53 |
| Mar 7, 2024 | 35.45 |
| Mar 6, 2024 | 35.41 |
| Mar 5, 2024 | 35.46 |
| Mar 4, 2024 | 35.98 |
| Mar 1, 2024 | 36.43 |
| Feb 29, 2024 | 36.14 |
| Feb 28, 2024 | 36.59 |
| Feb 27, 2024 | 35.94 |
| Feb 26, 2024 | 36.59 |
| Feb 23, 2024 | 36.66 |
| Feb 22, 2024 | 36.43 |
| Feb 21, 2024 | 35.80 |
| Feb 20, 2024 | 35.86 |
| Feb 16, 2024 | 36.65 |
| Feb 15, 2024 | 37.09 |
| Feb 14, 2024 | 36.91 |
| Feb 13, 2024 | 37.09 |
| Feb 12, 2024 | 38.03 |
| Feb 9, 2024 | 38.17 |
| Feb 8, 2024 | 37.72 |
| Feb 7, 2024 | 38.05 |
| Feb 6, 2024 | 37.50 |
| Feb 5, 2024 | 37.59 |
| Feb 2, 2024 | 38.21 |
| Feb 1, 2024 | 38.94 |
| Jan 31, 2024 | 38.57 |
| Jan 30, 2024 | 38.80 |
| Jan 29, 2024 | 35.50 |
| Jan 26, 2024 | 35.39 |
| Jan 25, 2024 | 35.74 |
| Jan 24, 2024 | 35.98 |
| Jan 23, 2024 | 36.33 |
| Jan 22, 2024 | 36.48 |
| Jan 19, 2024 | 35.69 |
| Jan 18, 2024 | 35.21 |
| Jan 17, 2024 | 34.67 |
| Jan 16, 2024 | 34.95 |
| Jan 12, 2024 | 35.14 |
| Jan 11, 2024 | 35.46 |
| Jan 10, 2024 | 35.22 |
| Jan 9, 2024 | 34.78 |
| Jan 8, 2024 | 35.00 |
| Jan 5, 2024 | 34.67 |
| Jan 4, 2024 | 36.06 |
| Jan 3, 2024 | 35.43 |
| Jan 2, 2024 | 35.81 |
| Dec 29, 2023 | 39.13 |
| Dec 28, 2023 | 39.47 |
| Dec 27, 2023 | 39.13 |
| Dec 26, 2023 | 38.83 |
| Dec 22, 2023 | 38.90 |
| Dec 21, 2023 | 38.26 |
| Dec 20, 2023 | 37.37 |
| Dec 19, 2023 | 37.53 |
| Dec 18, 2023 | 36.86 |
| Dec 15, 2023 | 36.77 |
| Dec 14, 2023 | 37.50 |
| Dec 13, 2023 | 37.80 |
| Dec 12, 2023 | 36.39 |
| Dec 11, 2023 | 35.74 |
| Dec 8, 2023 | 35.05 |
| Dec 7, 2023 | 35.17 |
| Dec 6, 2023 | 35.63 |
| Dec 5, 2023 | 36.21 |
| Dec 4, 2023 | 36.35 |
| Dec 1, 2023 | 36.51 |
| Nov 30, 2023 | 36.03 |
| Nov 29, 2023 | 36.43 |
| Nov 28, 2023 | 36.24 |
| Nov 27, 2023 | 36.34 |
| Nov 24, 2023 | 36.55 |
| Nov 22, 2023 | 36.25 |
| Nov 21, 2023 | 36.31 |
| Nov 20, 2023 | 36.13 |
| Nov 17, 2023 | 36.07 |
| Nov 16, 2023 | 36.27 |
| Nov 15, 2023 | 36.09 |
| Nov 14, 2023 | 35.84 |
| Nov 13, 2023 | 34.85 |
| Nov 10, 2023 | 35.58 |
| Nov 9, 2023 | 35.02 |
| Nov 8, 2023 | 34.93 |
| Nov 7, 2023 | 34.40 |
| Nov 6, 2023 | 34.35 |
| Nov 3, 2023 | 34.43 |
| Nov 2, 2023 | 33.69 |
| Nov 1, 2023 | 32.64 |
| Oct 31, 2023 | 32.62 |
| Oct 30, 2023 | 33.34 |
| Oct 27, 2023 | 32.94 |
| Oct 26, 2023 | 33.31 |
| Oct 25, 2023 | 33.18 |
| Oct 24, 2023 | 33.76 |
| Oct 23, 2023 | 33.73 |
| Oct 20, 2023 | 33.88 |
| Oct 19, 2023 | 34.40 |
| Oct 18, 2023 | 35.00 |
| Oct 17, 2023 | 35.68 |
| Oct 16, 2023 | 35.66 |
| Oct 13, 2023 | 35.32 |
| Oct 12, 2023 | 35.98 |
| Oct 11, 2023 | 36.19 |
| Oct 10, 2023 | 36.03 |
| Oct 9, 2023 | 35.65 |
| Oct 6, 2023 | 35.51 |
| Oct 5, 2023 | 34.46 |
| Oct 4, 2023 | 34.70 |
| Oct 3, 2023 | 34.28 |
| Oct 2, 2023 | 35.07 |
| Sep 29, 2023 | 35.06 |
| Sep 28, 2023 | 35.63 |
| Sep 27, 2023 | 34.98 |
| Sep 26, 2023 | 35.27 |
| Sep 25, 2023 | 35.32 |
| Sep 22, 2023 | 35.06 |
| Sep 21, 2023 | 35.22 |
| Sep 20, 2023 | 36.56 |
| Sep 19, 2023 | 36.76 |
| Sep 18, 2023 | 36.42 |
| Sep 15, 2023 | 36.22 |
| Sep 14, 2023 | 36.81 |
| Sep 13, 2023 | 36.57 |
| Sep 12, 2023 | 35.94 |
| Sep 11, 2023 | 36.63 |
| Sep 8, 2023 | 36.47 |
| Sep 7, 2023 | 37.34 |
| Sep 6, 2023 | 37.02 |
| Sep 5, 2023 | 36.98 |
| Sep 1, 2023 | 36.99 |
| Aug 31, 2023 | 37.14 |
| Aug 30, 2023 | 37.18 |
| Aug 29, 2023 | 36.80 |
| Aug 28, 2023 | 36.36 |
| Aug 25, 2023 | 36.29 |
| Aug 24, 2023 | 36.38 |
| Aug 23, 2023 | 36.61 |
| Aug 22, 2023 | 36.07 |
| Aug 21, 2023 | 35.85 |
| Aug 18, 2023 | 35.54 |
| Aug 17, 2023 | 35.58 |
| Aug 16, 2023 | 36.19 |
| Aug 15, 2023 | 36.47 |
| Aug 14, 2023 | 37.39 |
| Aug 11, 2023 | 37.51 |
| Aug 10, 2023 | 37.37 |
| Aug 9, 2023 | 37.32 |
| Aug 8, 2023 | 37.45 |
| Aug 7, 2023 | 37.68 |
| Aug 4, 2023 | 37.05 |
| Aug 3, 2023 | 37.16 |
| Aug 2, 2023 | 37.26 |
| Aug 1, 2023 | 37.30 |
| Jul 31, 2023 | 37.45 |
| Jul 28, 2023 | 37.60 |
| Jul 27, 2023 | 37.83 |
| Jul 26, 2023 | 38.08 |
| Jul 25, 2023 | 37.46 |
| Jul 24, 2023 | 34.35 |
| Jul 21, 2023 | 34.94 |
| Jul 20, 2023 | 34.82 |
| Jul 19, 2023 | 34.71 |
| Jul 18, 2023 | 34.36 |
| Jul 17, 2023 | 34.11 |
| Jul 14, 2023 | 33.97 |
| Jul 13, 2023 | 34.01 |
| Jul 12, 2023 | 34.01 |
| Jul 11, 2023 | 33.25 |
| Jul 10, 2023 | 32.84 |
| Jul 7, 2023 | 32.23 |
| Jul 6, 2023 | 32.08 |
| Jul 5, 2023 | 32.34 |
| Jul 3, 2023 | 32.31 |
| Jun 30, 2023 | 32.07 |
| Jun 29, 2023 | 33.25 |
| Jun 28, 2023 | 33.34 |
| Jun 27, 2023 | 33.47 |
| Jun 26, 2023 | 33.34 |
| Jun 23, 2023 | 33.47 |
| Jun 22, 2023 | 33.62 |
| Jun 21, 2023 | 34.16 |
| Jun 20, 2023 | 34.10 |
| Jun 16, 2023 | 34.38 |
| Jun 15, 2023 | 35.09 |
| Jun 14, 2023 | 34.99 |
| Jun 13, 2023 | 34.54 |
| Jun 12, 2023 | 34.12 |
| Jun 9, 2023 | 34.10 |
| Jun 8, 2023 | 34.61 |
| Jun 7, 2023 | 34.00 |
| Jun 6, 2023 | 34.34 |
| Jun 5, 2023 | 34.60 |
| Jun 2, 2023 | 34.45 |
| Jun 1, 2023 | 33.61 |
| May 31, 2023 | 33.86 |
| May 30, 2023 | 33.93 |
| May 26, 2023 | 34.24 |
| May 25, 2023 | 33.57 |
| May 24, 2023 | 32.90 |
| May 23, 2023 | 33.11 |
| May 22, 2023 | 34.00 |
| May 19, 2023 | 33.81 |
| May 18, 2023 | 33.99 |
| May 17, 2023 | 33.20 |
| May 16, 2023 | 32.89 |
| May 15, 2023 | 33.36 |
| May 12, 2023 | 33.80 |
| May 11, 2023 | 33.85 |
| May 10, 2023 | 34.26 |
| May 9, 2023 | 34.03 |
| May 8, 2023 | 34.03 |
| May 5, 2023 | 34.09 |
| May 4, 2023 | 33.22 |
| May 3, 2023 | 33.52 |
| May 2, 2023 | 33.72 |
| May 1, 2023 | 34.76 |
| Apr 28, 2023 | 34.72 |
| Apr 27, 2023 | 33.41 |
| Apr 26, 2023 | 32.98 |
| Apr 25, 2023 | 33.91 |
| Apr 24, 2023 | 39.19 |
| Apr 21, 2023 | 39.19 |
| Apr 20, 2023 | 39.34 |
| Apr 19, 2023 | 39.26 |
| Apr 18, 2023 | 39.18 |
| Apr 17, 2023 | 38.69 |
| Apr 14, 2023 | 38.86 |
| Apr 13, 2023 | 39.05 |
| Apr 12, 2023 | 38.20 |
| Apr 11, 2023 | 38.12 |
| Apr 10, 2023 | 38.03 |
| Apr 6, 2023 | 38.40 |
| Apr 5, 2023 | 38.74 |
| Apr 4, 2023 | 39.61 |
| Apr 3, 2023 | 40.11 |
| Mar 31, 2023 | 40.28 |
| Mar 30, 2023 | 40.52 |
| Mar 29, 2023 | 40.68 |
| Mar 28, 2023 | 40.09 |
| Mar 27, 2023 | 39.90 |
| Mar 24, 2023 | 40.10 |
| Mar 23, 2023 | 40.39 |
| Mar 22, 2023 | 40.40 |
| Mar 21, 2023 | 40.93 |
| Mar 20, 2023 | 40.19 |
| Mar 17, 2023 | 39.66 |
| Mar 16, 2023 | 40.36 |
| Mar 15, 2023 | 39.64 |
| Mar 14, 2023 | 40.48 |
| Mar 13, 2023 | 39.01 |
| Mar 10, 2023 | 38.56 |
| Mar 9, 2023 | 39.51 |
| Mar 8, 2023 | 39.57 |
| Mar 7, 2023 | 39.43 |
| Mar 6, 2023 | 40.09 |
| Mar 3, 2023 | 39.63 |
| Mar 2, 2023 | 38.20 |
| Mar 1, 2023 | 38.06 |
| Feb 28, 2023 | 38.56 |
| Feb 27, 2023 | 38.82 |
| Feb 24, 2023 | 38.26 |
| Feb 23, 2023 | 38.97 |
| Feb 22, 2023 | 38.70 |
| Feb 21, 2023 | 38.75 |
| Feb 17, 2023 | 40.23 |
| Feb 16, 2023 | 40.83 |
| Feb 15, 2023 | 41.87 |
| Feb 14, 2023 | 41.49 |
| Feb 13, 2023 | 41.51 |
| Feb 10, 2023 | 40.56 |
| Feb 9, 2023 | 41.03 |
| Feb 8, 2023 | 41.12 |
| Feb 7, 2023 | 41.38 |
| Feb 6, 2023 | 40.86 |
| Feb 3, 2023 | 41.90 |
| Feb 2, 2023 | 41.97 |
| Feb 1, 2023 | 40.95 |
| Jan 31, 2023 | 39.25 |
| Jan 30, 2023 | 37.40 |
| Jan 27, 2023 | 38.39 |
| Jan 26, 2023 | 38.04 |
| Jan 25, 2023 | 37.56 |
| Jan 24, 2023 | 38.39 |
| Jan 23, 2023 | 38.03 |
| Jan 20, 2023 | 37.79 |
| Jan 19, 2023 | 36.61 |
| Jan 18, 2023 | 37.39 |
| Jan 17, 2023 | 37.68 |
| Jan 13, 2023 | 37.31 |
| Jan 12, 2023 | 37.22 |
| Jan 11, 2023 | 37.22 |
| Jan 10, 2023 | 36.04 |
| Jan 9, 2023 | 35.48 |
| Jan 6, 2023 | 34.63 |
| Jan 5, 2023 | 33.90 |
| Jan 4, 2023 | 35.01 |
| Jan 3, 2023 | 34.05 |
| Dec 30, 2022 | 34.66 |
| Dec 29, 2022 | 35.17 |
| Dec 28, 2022 | 33.86 |
| Dec 27, 2022 | 34.31 |
| Dec 23, 2022 | 34.56 |
| Dec 22, 2022 | 34.45 |
| Dec 21, 2022 | 35.20 |
| Dec 20, 2022 | 34.13 |
| Dec 19, 2022 | 34.42 |
| Dec 16, 2022 | 35.14 |
| Dec 15, 2022 | 35.52 |
| Dec 14, 2022 | 37.15 |
| Dec 13, 2022 | 38.16 |
| Dec 12, 2022 | 37.06 |
| Dec 9, 2022 | 36.70 |
| Dec 8, 2022 | 37.26 |
| Dec 7, 2022 | 37.29 |
| Dec 6, 2022 | 37.25 |
| Dec 5, 2022 | 37.59 |
| Dec 2, 2022 | 38.66 |
| Dec 1, 2022 | 38.85 |
| Nov 30, 2022 | 37.84 |
| Nov 29, 2022 | 36.24 |
| Nov 28, 2022 | 36.96 |
| Nov 25, 2022 | 38.17 |
| Nov 23, 2022 | 37.91 |
| Nov 22, 2022 | 37.46 |
| Nov 21, 2022 | 36.77 |
| Nov 18, 2022 | 36.54 |
| Nov 17, 2022 | 36.60 |
| Nov 16, 2022 | 37.80 |
| Nov 15, 2022 | 37.49 |
| Nov 14, 2022 | 36.68 |
| Nov 11, 2022 | 38.18 |
| Nov 10, 2022 | 37.98 |
| Nov 9, 2022 | 34.66 |
| Nov 8, 2022 | 34.87 |
| Nov 7, 2022 | 34.44 |
| Nov 4, 2022 | 34.35 |
| Nov 3, 2022 | 33.62 |
| Nov 2, 2022 | 33.81 |
| Nov 1, 2022 | 35.03 |
| Oct 31, 2022 | 34.94 |
| Oct 28, 2022 | 35.34 |
| Oct 27, 2022 | 33.92 |
| Oct 26, 2022 | 33.65 |
| Oct 25, 2022 | 33.42 |
| Oct 24, 2022 | 30.71 |
| Oct 21, 2022 | 29.92 |
| Oct 20, 2022 | 29.34 |
| Oct 19, 2022 | 29.72 |
| Oct 18, 2022 | 30.45 |
| Oct 17, 2022 | 30.03 |
| Oct 14, 2022 | 28.97 |
| Oct 13, 2022 | 30.26 |
| Oct 12, 2022 | 29.93 |
| Oct 11, 2022 | 29.76 |
| Oct 10, 2022 | 30.32 |
| Oct 7, 2022 | 31.29 |
| Oct 6, 2022 | 32.54 |
| Oct 5, 2022 | 33.35 |
| Oct 4, 2022 | 33.60 |
| Oct 3, 2022 | 32.16 |
| Sep 30, 2022 | 31.43 |
| Sep 29, 2022 | 36.38 |
| Sep 28, 2022 | 36.88 |
| Sep 27, 2022 | 35.83 |
| Sep 26, 2022 | 36.16 |
| Sep 23, 2022 | 36.30 |
| Sep 22, 2022 | 36.71 |
| Sep 21, 2022 | 37.78 |
| Sep 20, 2022 | 38.49 |
| Sep 19, 2022 | 38.80 |
| Sep 16, 2022 | 39.25 |
| Sep 15, 2022 | 39.21 |
| Sep 14, 2022 | 40.32 |
| Sep 13, 2022 | 40.55 |
| Sep 12, 2022 | 42.68 |
| Sep 9, 2022 | 42.22 |
| Sep 8, 2022 | 41.51 |
| Sep 7, 2022 | 40.77 |
| Sep 6, 2022 | 39.34 |
| Sep 2, 2022 | 38.84 |
| Sep 1, 2022 | 39.27 |
| Aug 31, 2022 | 38.61 |
| Aug 30, 2022 | 38.94 |
| Aug 29, 2022 | 39.19 |
| Aug 26, 2022 | 39.23 |
| Aug 25, 2022 | 40.89 |
| Aug 24, 2022 | 40.21 |
| Aug 23, 2022 | 40.18 |
| Aug 22, 2022 | 40.64 |
| Aug 19, 2022 | 41.13 |
| Aug 18, 2022 | 42.97 |
| Aug 17, 2022 | 43.19 |
| Aug 16, 2022 | 43.29 |
| Aug 15, 2022 | 43.72 |
| Aug 12, 2022 | 43.55 |
| Aug 11, 2022 | 43.07 |
| Aug 10, 2022 | 44.02 |
| Aug 9, 2022 | 42.54 |
| Aug 8, 2022 | 43.05 |
| Aug 5, 2022 | 42.65 |
| Aug 4, 2022 | 42.70 |
| Aug 3, 2022 | 42.66 |
| Aug 2, 2022 | 41.06 |
| Aug 1, 2022 | 40.99 |
| Jul 29, 2022 | 41.37 |
| Jul 28, 2022 | 40.76 |
| Jul 27, 2022 | 38.93 |
| Jul 26, 2022 | 38.07 |
| Jul 25, 2022 | 37.69 |
| Jul 22, 2022 | 37.81 |
| Jul 21, 2022 | 38.46 |
| Jul 20, 2022 | 37.33 |
| Jul 19, 2022 | 36.62 |
| Jul 18, 2022 | 35.41 |
| Jul 15, 2022 | 36.00 |
| Jul 14, 2022 | 35.25 |
| Jul 13, 2022 | 35.56 |
| Jul 12, 2022 | 36.13 |
| Jul 11, 2022 | 37.12 |
| Jul 8, 2022 | 37.30 |
| Jul 7, 2022 | 37.43 |
| Jul 6, 2022 | 36.64 |
| Jul 5, 2022 | 36.27 |
| Jul 1, 2022 | 35.90 |
| Jun 30, 2022 | 35.42 |
| Jun 29, 2022 | 35.86 |
| Jun 28, 2022 | 35.67 |
| Jun 27, 2022 | 37.11 |
| Jun 24, 2022 | 37.31 |
| Jun 23, 2022 | 35.98 |
| Jun 22, 2022 | 34.62 |
| Jun 21, 2022 | 34.56 |
| Jun 17, 2022 | 33.39 |
| Jun 16, 2022 | 33.31 |
| Jun 15, 2022 | 34.32 |
| Jun 14, 2022 | 33.76 |
| Jun 13, 2022 | 33.94 |
| Jun 10, 2022 | 35.41 |
| Jun 9, 2022 | 36.88 |
| Jun 8, 2022 | 37.61 |
| Jun 7, 2022 | 38.54 |
| Jun 6, 2022 | 37.88 |
| Jun 3, 2022 | 37.86 |
| Jun 2, 2022 | 39.00 |
| Jun 1, 2022 | 37.26 |
| May 31, 2022 | 38.20 |
| May 27, 2022 | 38.70 |
| May 26, 2022 | 37.37 |
| May 25, 2022 | 35.99 |
| May 24, 2022 | 35.80 |
| May 23, 2022 | 36.07 |
| May 20, 2022 | 36.01 |
| May 19, 2022 | 35.41 |
| May 18, 2022 | 34.50 |
| May 17, 2022 | 35.21 |
| May 16, 2022 | 34.54 |
| May 13, 2022 | 35.24 |
| May 12, 2022 | 33.50 |
| May 11, 2022 | 33.45 |
| May 10, 2022 | 33.58 |
| May 9, 2022 | 32.73 |
| May 6, 2022 | 35.03 |
| May 5, 2022 | 35.93 |
| May 4, 2022 | 37.37 |
| May 3, 2022 | 37.30 |
| May 2, 2022 | 36.59 |
| Apr 29, 2022 | 36.38 |
| Apr 28, 2022 | 37.42 |
| Apr 27, 2022 | 36.08 |
| Apr 26, 2022 | 37.12 |
| Apr 25, 2022 | 39.92 |
| Apr 22, 2022 | 39.38 |
| Apr 21, 2022 | 41.00 |
| Apr 20, 2022 | 42.62 |
| Apr 19, 2022 | 42.36 |
| Apr 18, 2022 | 41.28 |
| Apr 14, 2022 | 41.68 |
| Apr 13, 2022 | 42.59 |
| Apr 12, 2022 | 41.48 |
| Apr 11, 2022 | 41.97 |
| Apr 8, 2022 | 43.74 |
| Apr 7, 2022 | 44.04 |
| Apr 6, 2022 | 43.75 |
| Apr 5, 2022 | 44.32 |
| Apr 4, 2022 | 44.86 |
| Apr 1, 2022 | 44.56 |
| Mar 31, 2022 | 43.42 |
| Mar 30, 2022 | 45.29 |
| Mar 29, 2022 | 45.87 |
| Mar 28, 2022 | 45.07 |
| Mar 25, 2022 | 43.52 |
| Mar 24, 2022 | 44.00 |
| Mar 23, 2022 | 43.60 |
| Mar 22, 2022 | 45.25 |
| Mar 21, 2022 | 45.00 |
| Mar 18, 2022 | 46.19 |
| Mar 17, 2022 | 44.24 |
| Mar 16, 2022 | 43.76 |
| Mar 15, 2022 | 41.80 |
| Mar 14, 2022 | 40.59 |
| Mar 11, 2022 | 40.53 |
| Mar 10, 2022 | 41.30 |
| Mar 9, 2022 | 43.33 |
| Mar 8, 2022 | 41.36 |
| Mar 7, 2022 | 41.49 |
| Mar 4, 2022 | 44.18 |
| Mar 3, 2022 | 45.01 |
| Mar 2, 2022 | 45.36 |
| Mar 1, 2022 | 44.41 |
| Feb 28, 2022 | 44.53 |
| Feb 25, 2022 | 45.55 |
| Feb 24, 2022 | 45.13 |
| Feb 23, 2022 | 45.21 |
| Feb 22, 2022 | 46.27 |
| Feb 18, 2022 | 46.78 |
| Feb 17, 2022 | 47.17 |
| Feb 16, 2022 | 48.25 |
| Feb 15, 2022 | 48.50 |
| Feb 14, 2022 | 47.31 |
| Feb 11, 2022 | 47.42 |
| Feb 10, 2022 | 48.38 |
| Feb 9, 2022 | 49.84 |
| Feb 8, 2022 | 48.48 |
| Feb 7, 2022 | 48.86 |
| Feb 4, 2022 | 49.24 |
| Feb 3, 2022 | 47.96 |
| Feb 2, 2022 | 48.80 |
| Feb 1, 2022 | 48.41 |
| Jan 31, 2022 | 47.59 |
| Jan 28, 2022 | 45.10 |
| Jan 27, 2022 | 43.65 |
| Jan 26, 2022 | 43.68 |
| Jan 25, 2022 | 43.75 |
| Jan 24, 2022 | 45.01 |
| Jan 21, 2022 | 44.45 |
| Jan 20, 2022 | 45.79 |
| Jan 19, 2022 | 45.57 |
| Jan 18, 2022 | 45.86 |
| Jan 14, 2022 | 46.75 |
| Jan 13, 2022 | 47.35 |
| Jan 12, 2022 | 49.62 |
| Jan 11, 2022 | 49.11 |
| Jan 10, 2022 | 48.10 |
| Jan 7, 2022 | 49.00 |
| Jan 6, 2022 | 49.97 |
| Jan 5, 2022 | 50.25 |
| Jan 4, 2022 | 52.47 |
| Jan 3, 2022 | 52.86 |
| Dec 31, 2021 | 54.38 |
| Dec 30, 2021 | 58.54 |
| Dec 29, 2021 | 58.75 |
| Dec 28, 2021 | 58.77 |
| Dec 27, 2021 | 59.13 |
| Dec 23, 2021 | 58.42 |
| Dec 22, 2021 | 57.74 |
| Dec 21, 2021 | 56.83 |
| Dec 20, 2021 | 55.36 |
| Dec 17, 2021 | 56.41 |
| Dec 16, 2021 | 56.87 |
| Dec 15, 2021 | 57.57 |
| Dec 14, 2021 | 56.49 |
| Dec 13, 2021 | 59.42 |
| Dec 10, 2021 | 60.03 |
| Dec 9, 2021 | 59.25 |
| Dec 8, 2021 | 61.75 |
| Dec 7, 2021 | 60.88 |
| Dec 6, 2021 | 58.12 |
| Dec 3, 2021 | 57.67 |
| Dec 2, 2021 | 60.17 |
| Dec 1, 2021 | 58.90 |
| Nov 30, 2021 | 60.16 |
| Nov 29, 2021 | 61.69 |
| Nov 26, 2021 | 59.35 |
| Nov 24, 2021 | 61.42 |
| Nov 23, 2021 | 60.43 |
| Nov 22, 2021 | 60.87 |
| Nov 19, 2021 | 62.78 |
| Nov 18, 2021 | 63.59 |
| Nov 17, 2021 | 63.69 |
| Nov 16, 2021 | 64.52 |
| Nov 15, 2021 | 63.17 |
| Nov 12, 2021 | 62.37 |
| Nov 11, 2021 | 61.29 |
| Nov 10, 2021 | 61.35 |
| Nov 9, 2021 | 62.39 |
| Nov 8, 2021 | 62.48 |
| Nov 5, 2021 | 62.44 |
| Nov 4, 2021 | 63.23 |
| Nov 3, 2021 | 61.70 |
| Nov 2, 2021 | 62.53 |
| Nov 1, 2021 | 62.80 |
| Oct 29, 2021 | 63.54 |
| Oct 28, 2021 | 62.63 |
| Oct 27, 2021 | 60.88 |
| Oct 26, 2021 | 61.46 |
| Oct 25, 2021 | 62.31 |
| Oct 22, 2021 | 62.03 |
| Oct 21, 2021 | 60.82 |
| Oct 20, 2021 | 59.57 |
| Oct 19, 2021 | 60.30 |
| Oct 18, 2021 | 59.24 |
| Oct 15, 2021 | 58.88 |
| Oct 14, 2021 | 58.55 |
| Oct 13, 2021 | 57.18 |
| Oct 12, 2021 | 56.89 |
| Oct 11, 2021 | 57.07 |
| Oct 8, 2021 | 57.35 |
| Oct 7, 2021 | 58.15 |
| Oct 6, 2021 | 57.34 |
| Oct 5, 2021 | 57.54 |
| Oct 4, 2021 | 56.13 |
| Oct 1, 2021 | 58.36 |
| Sep 30, 2021 | 58.14 |
| Sep 29, 2021 | 57.52 |
| Sep 28, 2021 | 56.31 |
| Sep 27, 2021 | 60.16 |
| Sep 24, 2021 | 62.29 |
| Sep 23, 2021 | 61.56 |
| Sep 22, 2021 | 60.77 |
| Sep 21, 2021 | 60.35 |
| Sep 20, 2021 | 59.77 |
| Sep 17, 2021 | 60.44 |
| Sep 16, 2021 | 61.43 |
| Sep 15, 2021 | 60.97 |
| Sep 14, 2021 | 61.53 |
| Sep 13, 2021 | 60.59 |
| Sep 10, 2021 | 61.31 |
| Sep 9, 2021 | 61.49 |
| Sep 8, 2021 | 62.09 |
| Sep 7, 2021 | 61.77 |
| Sep 3, 2021 | 61.29 |
| Sep 2, 2021 | 61.17 |
| Sep 1, 2021 | 61.15 |
| Aug 31, 2021 | 59.77 |
| Aug 30, 2021 | 60.13 |
| Aug 27, 2021 | 59.30 |
| Aug 26, 2021 | 58.77 |
| Aug 25, 2021 | 59.14 |
| Aug 24, 2021 | 58.24 |
| Aug 23, 2021 | 58.51 |
| Aug 20, 2021 | 58.29 |
| Aug 19, 2021 | 57.46 |
| Aug 18, 2021 | 57.48 |
| Aug 17, 2021 | 59.29 |
| Aug 16, 2021 | 59.36 |
| Aug 13, 2021 | 59.34 |
| Aug 12, 2021 | 58.88 |
| Aug 11, 2021 | 58.86 |
| Aug 10, 2021 | 58.88 |
| Aug 9, 2021 | 59.12 |
| Aug 6, 2021 | 59.24 |
| Aug 5, 2021 | 59.09 |
| Aug 4, 2021 | 58.80 |
| Aug 3, 2021 | 58.31 |
| Aug 2, 2021 | 57.54 |
| Jul 30, 2021 | 56.13 |
| Jul 29, 2021 | 56.02 |
| Jul 28, 2021 | 55.75 |
| Jul 27, 2021 | 55.03 |
| Jul 26, 2021 | 54.24 |
| Jul 23, 2021 | 54.53 |
| Jul 22, 2021 | 53.89 |
| Jul 21, 2021 | 53.20 |
| Jul 20, 2021 | 53.08 |
| Jul 19, 2021 | 52.45 |
| Jul 16, 2021 | 53.20 |
| Jul 15, 2021 | 52.73 |
| Jul 14, 2021 | 52.29 |
| Jul 13, 2021 | 52.52 |
| Jul 12, 2021 | 52.74 |
| Jul 9, 2021 | 52.77 |
| Jul 8, 2021 | 52.14 |
| Jul 7, 2021 | 52.35 |
| Jul 6, 2021 | 51.81 |
| Jul 2, 2021 | 51.04 |
| Jul 1, 2021 | 50.30 |
| Jun 30, 2021 | 50.21 |
| Jun 29, 2021 | 48.96 |
| Jun 28, 2021 | 48.27 |
| Jun 25, 2021 | 48.02 |
| Jun 24, 2021 | 48.14 |
| Jun 23, 2021 | 47.31 |
| Jun 22, 2021 | 47.16 |
| Jun 21, 2021 | 46.56 |
| Jun 18, 2021 | 45.42 |
| Jun 17, 2021 | 45.66 |
| Jun 16, 2021 | 44.79 |
| Jun 15, 2021 | 44.70 |
| Jun 14, 2021 | 44.32 |
| Jun 11, 2021 | 43.31 |
| Jun 10, 2021 | 43.03 |
| Jun 9, 2021 | 42.07 |
| Jun 8, 2021 | 41.85 |
| Jun 7, 2021 | 41.94 |
| Jun 4, 2021 | 42.12 |
| Jun 3, 2021 | 41.72 |
| Jun 2, 2021 | 42.34 |
| Jun 1, 2021 | 41.72 |
| May 28, 2021 | 42.28 |
| May 27, 2021 | 41.94 |
| May 26, 2021 | 42.00 |
| May 25, 2021 | 41.96 |
| May 24, 2021 | 41.80 |
| May 21, 2021 | 41.26 |
| May 20, 2021 | 41.29 |
| May 19, 2021 | 40.42 |
| May 18, 2021 | 41.01 |
| May 17, 2021 | 41.16 |
| May 14, 2021 | 41.86 |
| May 13, 2021 | 41.64 |
| May 12, 2021 | 41.56 |
| May 11, 2021 | 42.69 |
| May 10, 2021 | 43.07 |
| May 7, 2021 | 43.56 |
| May 6, 2021 | 42.98 |
| May 5, 2021 | 43.19 |
| May 4, 2021 | 43.58 |
| May 3, 2021 | 43.91 |
| Apr 30, 2021 | 43.87 |
| Apr 29, 2021 | 44.69 |
| Apr 28, 2021 | 43.71 |
| Apr 27, 2021 | 44.04 |
| Apr 26, 2021 | 43.98 |
| Apr 23, 2021 | 43.94 |
| Apr 22, 2021 | 42.60 |
| Apr 21, 2021 | 42.50 |
| Apr 20, 2021 | 42.27 |
| Apr 19, 2021 | 42.29 |
| Apr 16, 2021 | 42.76 |
| Apr 15, 2021 | 42.41 |
| Apr 14, 2021 | 41.31 |
| Apr 13, 2021 | 41.54 |
| Apr 12, 2021 | 40.92 |
| Apr 9, 2021 | 40.50 |
| Apr 8, 2021 | 40.21 |
| Apr 7, 2021 | 39.51 |
| Apr 6, 2021 | 39.75 |
| Apr 5, 2021 | 39.79 |
| Apr 1, 2021 | 38.70 |
| Mar 31, 2021 | 37.87 |
| Mar 30, 2021 | 43.26 |
| Mar 29, 2021 | 44.17 |
| Mar 26, 2021 | 44.02 |
| Mar 25, 2021 | 42.69 |
| Mar 24, 2021 | 43.93 |
| Mar 23, 2021 | 43.59 |
| Mar 22, 2021 | 43.45 |
| Mar 19, 2021 | 42.51 |
| Mar 18, 2021 | 42.02 |
| Mar 17, 2021 | 42.81 |
| Mar 16, 2021 | 43.16 |
| Mar 15, 2021 | 43.47 |
| Mar 12, 2021 | 43.15 |
| Mar 11, 2021 | 42.48 |
| Mar 10, 2021 | 42.46 |
| Mar 9, 2021 | 42.95 |
| Mar 8, 2021 | 41.71 |
| Mar 5, 2021 | 42.97 |
| Mar 4, 2021 | 42.37 |
| Mar 3, 2021 | 42.45 |
| Mar 2, 2021 | 43.39 |
| Mar 1, 2021 | 43.52 |
| Feb 26, 2021 | 42.95 |
| Feb 25, 2021 | 42.09 |
| Feb 24, 2021 | 43.23 |
| Feb 23, 2021 | 43.01 |
| Feb 22, 2021 | 42.85 |
| Feb 19, 2021 | 44.86 |
| Feb 18, 2021 | 45.33 |
| Feb 17, 2021 | 45.51 |
| Feb 16, 2021 | 45.68 |
| Feb 12, 2021 | 45.04 |
| Feb 11, 2021 | 44.22 |
| Feb 10, 2021 | 43.48 |
| Feb 9, 2021 | 43.30 |
| Feb 8, 2021 | 43.80 |
| Feb 5, 2021 | 44.53 |
| Feb 4, 2021 | 44.57 |
| Feb 3, 2021 | 43.19 |
| Feb 2, 2021 | 44.04 |
| Feb 1, 2021 | 43.12 |
| Jan 29, 2021 | 40.95 |
| Jan 28, 2021 | 40.95 |
| Jan 27, 2021 | 40.75 |
| Jan 26, 2021 | 41.92 |
| Jan 25, 2021 | 41.80 |
| Jan 22, 2021 | 42.67 |
| Jan 21, 2021 | 42.93 |
| Jan 20, 2021 | 43.36 |
| Jan 19, 2021 | 42.63 |
| Jan 15, 2021 | 43.03 |
| Jan 14, 2021 | 42.43 |
| Jan 13, 2021 | 45.42 |
| Jan 12, 2021 | 46.95 |
| Jan 11, 2021 | 46.81 |
| Jan 8, 2021 | 46.90 |
| Jan 7, 2021 | 45.96 |
| Jan 6, 2021 | 45.08 |
| Jan 5, 2021 | 44.69 |
| Jan 4, 2021 | 45.34 |
| Dec 31, 2020 | 46.26 |
| Dec 30, 2020 | 44.77 |
| Dec 29, 2020 | 44.52 |
| Dec 28, 2020 | 44.71 |
| Dec 24, 2020 | 44.30 |
| Dec 23, 2020 | 43.91 |
| Dec 22, 2020 | 44.83 |
| Dec 21, 2020 | 44.57 |
| Dec 18, 2020 | 45.39 |
| Dec 17, 2020 | 44.75 |
| Dec 16, 2020 | 44.04 |
| Dec 15, 2020 | 43.44 |
| Dec 14, 2020 | 43.43 |
| Dec 11, 2020 | 42.97 |
| Dec 10, 2020 | 43.29 |
| Dec 9, 2020 | 42.48 |
| Dec 8, 2020 | 43.68 |
| Dec 7, 2020 | 43.32 |
| Dec 4, 2020 | 43.20 |
| Dec 3, 2020 | 42.96 |
| Dec 2, 2020 | 42.63 |
| Dec 1, 2020 | 42.46 |
| Nov 30, 2020 | 41.94 |
| Nov 27, 2020 | 41.21 |
| Nov 25, 2020 | 41.38 |
| Nov 24, 2020 | 40.94 |
| Nov 23, 2020 | 41.18 |
| Nov 20, 2020 | 41.01 |
| Nov 19, 2020 | 41.06 |
| Nov 18, 2020 | 40.97 |
| Nov 17, 2020 | 41.35 |
| Nov 16, 2020 | 40.73 |
| Nov 13, 2020 | 39.79 |
| Nov 12, 2020 | 39.90 |
| Nov 11, 2020 | 40.67 |
| Nov 10, 2020 | 38.91 |
| Nov 9, 2020 | 40.00 |
| Nov 6, 2020 | 43.15 |
| Nov 5, 2020 | 42.80 |
| Nov 4, 2020 | 40.80 |
| Nov 3, 2020 | 37.85 |
| Nov 2, 2020 | 36.56 |
| Oct 30, 2020 | 35.84 |
| Oct 29, 2020 | 35.39 |
| Oct 28, 2020 | 34.90 |
| Oct 27, 2020 | 36.56 |
| Oct 26, 2020 | 35.81 |
| Oct 23, 2020 | 35.91 |
| Oct 22, 2020 | 35.61 |
| Oct 21, 2020 | 35.86 |
| Oct 20, 2020 | 36.73 |
| Oct 19, 2020 | 37.15 |
| Oct 16, 2020 | 37.46 |
| Oct 15, 2020 | 37.05 |
| Oct 14, 2020 | 36.78 |
| Oct 13, 2020 | 36.88 |
| Oct 12, 2020 | 36.13 |
| Oct 9, 2020 | 36.10 |
| Oct 8, 2020 | 35.49 |
| Oct 7, 2020 | 35.12 |
| Oct 6, 2020 | 35.64 |
| Oct 5, 2020 | 35.99 |
| Oct 2, 2020 | 35.67 |
| Oct 1, 2020 | 36.83 |
| Sep 30, 2020 | 36.55 |
| Sep 29, 2020 | 36.89 |
| Sep 28, 2020 | 36.73 |
| Sep 25, 2020 | 36.58 |
| Sep 24, 2020 | 35.87 |
| Sep 23, 2020 | 35.80 |
| Sep 22, 2020 | 36.40 |
| Sep 21, 2020 | 36.45 |
| Sep 18, 2020 | 35.75 |
| Sep 17, 2020 | 35.27 |
| Sep 16, 2020 | 35.70 |
| Sep 15, 2020 | 35.85 |
| Sep 14, 2020 | 35.48 |
| Sep 11, 2020 | 35.16 |
| Sep 10, 2020 | 35.50 |
| Sep 9, 2020 | 36.13 |
| Sep 8, 2020 | 35.20 |
| Sep 4, 2020 | 36.08 |
| Sep 3, 2020 | 37.35 |
| Sep 2, 2020 | 39.23 |
| Sep 1, 2020 | 39.13 |
| Aug 31, 2020 | 38.68 |
| Aug 28, 2020 | 38.72 |
| Aug 27, 2020 | 38.33 |
| Aug 26, 2020 | 38.51 |
| Aug 25, 2020 | 37.88 |
| Aug 24, 2020 | 37.72 |
| Aug 21, 2020 | 37.69 |
| Aug 20, 2020 | 38.21 |
| Aug 19, 2020 | 38.49 |
| Aug 18, 2020 | 37.95 |
| Aug 17, 2020 | 37.48 |
| Aug 14, 2020 | 36.93 |
| Aug 13, 2020 | 37.29 |
| Aug 12, 2020 | 36.76 |
| Aug 11, 2020 | 36.32 |
| Aug 10, 2020 | 36.72 |
| Aug 7, 2020 | 37.55 |
| Aug 6, 2020 | 38.62 |
| Aug 5, 2020 | 37.78 |
| Aug 4, 2020 | 37.76 |
| Aug 3, 2020 | 38.54 |
| Jul 31, 2020 | 38.96 |
| Jul 30, 2020 | 38.81 |
| Jul 29, 2020 | 39.69 |
| Jul 28, 2020 | 38.99 |
| Jul 27, 2020 | 40.83 |
| Jul 24, 2020 | 39.96 |
| Jul 23, 2020 | 39.89 |
| Jul 22, 2020 | 40.43 |
| Jul 21, 2020 | 40.32 |
| Jul 20, 2020 | 40.31 |
| Jul 17, 2020 | 39.34 |
| Jul 16, 2020 | 38.36 |
| Jul 15, 2020 | 38.99 |
| Jul 14, 2020 | 38.25 |
| Jul 13, 2020 | 37.71 |
| Jul 10, 2020 | 38.44 |
| Jul 9, 2020 | 38.87 |
| Jul 8, 2020 | 38.42 |
| Jul 7, 2020 | 36.54 |
| Jul 6, 2020 | 36.39 |
| Jul 2, 2020 | 35.45 |
| Jul 1, 2020 | 35.33 |
| Jun 30, 2020 | 34.59 |
| Jun 29, 2020 | 37.95 |
| Jun 26, 2020 | 38.70 |
| Jun 25, 2020 | 39.86 |
| Jun 24, 2020 | 38.25 |
| Jun 23, 2020 | 39.00 |
| Jun 22, 2020 | 39.32 |
| Jun 19, 2020 | 38.84 |
| Jun 18, 2020 | 38.45 |
| Jun 17, 2020 | 37.96 |
| Jun 16, 2020 | 37.61 |
| Jun 15, 2020 | 37.52 |
| Jun 12, 2020 | 37.39 |
| Jun 11, 2020 | 34.94 |
| Jun 10, 2020 | 38.59 |
| Jun 9, 2020 | 38.11 |
| Jun 8, 2020 | 38.57 |
| Jun 5, 2020 | 38.54 |
| Jun 4, 2020 | 36.29 |
| Jun 3, 2020 | 37.11 |
| Jun 2, 2020 | 37.85 |
| Jun 1, 2020 | 39.07 |
| May 29, 2020 | 38.31 |
| May 28, 2020 | 37.59 |
| May 27, 2020 | 36.71 |
| May 26, 2020 | 37.99 |
| May 22, 2020 | 39.37 |
| May 21, 2020 | 38.83 |
| May 20, 2020 | 39.78 |
| May 19, 2020 | 39.32 |
| May 18, 2020 | 40.39 |
| May 15, 2020 | 39.75 |
| May 14, 2020 | 39.84 |
| May 13, 2020 | 39.09 |
| May 12, 2020 | 40.43 |
| May 11, 2020 | 40.45 |
| May 8, 2020 | 38.86 |
| May 7, 2020 | 38.92 |
| May 6, 2020 | 38.47 |
| May 5, 2020 | 39.30 |
| May 4, 2020 | 37.45 |
| May 1, 2020 | 37.27 |
| Apr 30, 2020 | 38.09 |
| Apr 29, 2020 | 38.99 |
| Apr 28, 2020 | 37.18 |
| Apr 27, 2020 | 38.63 |
| Apr 24, 2020 | 37.84 |
| Apr 23, 2020 | 36.98 |
| Apr 22, 2020 | 37.35 |
| Apr 21, 2020 | 36.26 |
| Apr 20, 2020 | 37.50 |
| Apr 17, 2020 | 36.95 |
| Apr 16, 2020 | 36.04 |
| Apr 15, 2020 | 36.07 |
| Apr 14, 2020 | 36.51 |
| Apr 13, 2020 | 36.05 |
| Apr 9, 2020 | 36.19 |
| Apr 8, 2020 | 34.62 |
| Apr 7, 2020 | 33.32 |
| Apr 6, 2020 | 35.24 |
| Apr 3, 2020 | 31.52 |
| Apr 2, 2020 | 33.43 |
| Apr 1, 2020 | 31.60 |
| Mar 31, 2020 | 33.66 |
| Mar 30, 2020 | 35.22 |
| Mar 27, 2020 | 33.07 |
| Mar 26, 2020 | 35.00 |
| Mar 25, 2020 | 31.63 |
| Mar 24, 2020 | 32.78 |
| Mar 23, 2020 | 27.77 |
| Mar 20, 2020 | 29.15 |
| Mar 19, 2020 | 28.46 |
| Mar 18, 2020 | 26.94 |
| Mar 17, 2020 | 30.89 |
| Mar 16, 2020 | 29.55 |
| Mar 13, 2020 | 33.99 |
| Mar 12, 2020 | 30.78 |
| Mar 11, 2020 | 31.49 |
| Mar 10, 2020 | 32.92 |
| Mar 9, 2020 | 30.92 |
| Mar 6, 2020 | 34.28 |
| Mar 5, 2020 | 36.08 |
| Mar 4, 2020 | 38.19 |
| Mar 3, 2020 | 37.01 |
| Mar 2, 2020 | 37.84 |
| Feb 28, 2020 | 35.43 |
| Feb 27, 2020 | 35.66 |
| Feb 26, 2020 | 36.65 |
| Feb 25, 2020 | 36.01 |
| Feb 24, 2020 | 36.40 |
| Feb 21, 2020 | 37.07 |
| Feb 20, 2020 | 38.58 |
| Feb 19, 2020 | 39.83 |
| Feb 18, 2020 | 39.22 |
| Feb 14, 2020 | 38.68 |
| Feb 13, 2020 | 37.58 |
| Feb 12, 2020 | 36.96 |
| Feb 11, 2020 | 36.40 |
| Feb 10, 2020 | 36.15 |
| Feb 7, 2020 | 35.72 |
| Feb 6, 2020 | 35.60 |
| Feb 5, 2020 | 35.40 |
| Feb 4, 2020 | 36.11 |
| Feb 3, 2020 | 35.09 |
| Jan 31, 2020 | 34.27 |
| Jan 30, 2020 | 35.11 |
| Jan 29, 2020 | 33.85 |
| Jan 28, 2020 | 33.36 |
| Jan 27, 2020 | 32.85 |
| Jan 24, 2020 | 33.11 |
| Jan 23, 2020 | 33.48 |
| Jan 22, 2020 | 33.49 |
| Jan 21, 2020 | 33.34 |
| Jan 17, 2020 | 33.47 |
| Jan 16, 2020 | 33.25 |
| Jan 15, 2020 | 32.35 |
| Jan 14, 2020 | 31.98 |
| Jan 13, 2020 | 32.62 |
| Jan 10, 2020 | 31.87 |
| Jan 9, 2020 | 32.12 |
| Jan 8, 2020 | 31.97 |
| Jan 7, 2020 | 31.47 |
| Jan 6, 2020 | 31.43 |
| Jan 3, 2020 | 31.27 |
| Jan 2, 2020 | 31.90 |
| Dec 31, 2019 | 30.96 |
| Dec 30, 2019 | 35.80 |
| Dec 27, 2019 | 36.22 |
| Dec 26, 2019 | 36.29 |
| Dec 24, 2019 | 36.28 |
| Dec 23, 2019 | 36.05 |
| Dec 20, 2019 | 36.12 |
| Dec 19, 2019 | 36.19 |
| Dec 18, 2019 | 35.88 |
| Dec 17, 2019 | 36.01 |
| Dec 16, 2019 | 36.39 |
| Dec 13, 2019 | 36.24 |
| Dec 12, 2019 | 36.21 |
| Dec 11, 2019 | 36.34 |
| Dec 10, 2019 | 36.43 |
| Dec 9, 2019 | 36.72 |
| Dec 6, 2019 | 37.11 |
| Dec 5, 2019 | 36.28 |
| Dec 4, 2019 | 36.09 |
| Dec 3, 2019 | 35.44 |
| Dec 2, 2019 | 35.75 |
| Nov 29, 2019 | 36.11 |
| Nov 27, 2019 | 35.97 |
| Nov 26, 2019 | 36.19 |
| Nov 25, 2019 | 36.78 |
| Nov 22, 2019 | 35.94 |
| Nov 21, 2019 | 35.61 |
| Nov 20, 2019 | 35.72 |
| Nov 19, 2019 | 35.88 |
| Nov 18, 2019 | 35.19 |
| Nov 15, 2019 | 34.83 |
| Nov 14, 2019 | 34.83 |
| Nov 13, 2019 | 34.72 |
| Nov 12, 2019 | 34.30 |
| Nov 11, 2019 | 34.14 |
| Nov 8, 2019 | 34.14 |
| Nov 7, 2019 | 34.37 |
| Nov 6, 2019 | 33.62 |
| Nov 5, 2019 | 33.23 |
| Nov 4, 2019 | 34.25 |
| Nov 1, 2019 | 34.26 |
| Oct 31, 2019 | 32.68 |
| Oct 30, 2019 | 31.93 |
| Oct 29, 2019 | 31.78 |
| Oct 28, 2019 | 31.35 |
| Oct 25, 2019 | 30.96 |
| Oct 24, 2019 | 31.01 |
| Oct 23, 2019 | 30.42 |
| Oct 22, 2019 | 30.15 |
| Oct 21, 2019 | 31.51 |
| Oct 18, 2019 | 31.27 |
| Oct 17, 2019 | 31.91 |
| Oct 16, 2019 | 31.49 |
| Oct 15, 2019 | 31.64 |
| Oct 14, 2019 | 31.36 |
| Oct 11, 2019 | 31.39 |
| Oct 10, 2019 | 31.02 |
| Oct 9, 2019 | 30.58 |
| Oct 8, 2019 | 29.89 |
| Oct 7, 2019 | 30.76 |
| Oct 4, 2019 | 30.79 |
| Oct 3, 2019 | 30.35 |
| Oct 2, 2019 | 29.63 |
| Oct 1, 2019 | 30.13 |
| Sep 30, 2019 | 30.34 |
| Sep 27, 2019 | 32.91 |
| Sep 26, 2019 | 34.08 |
| Sep 25, 2019 | 34.61 |
| Sep 24, 2019 | 34.39 |
| Sep 23, 2019 | 34.44 |
| Sep 20, 2019 | 34.41 |
| Sep 19, 2019 | 35.88 |
| Sep 18, 2019 | 35.63 |
| Sep 17, 2019 | 36.61 |
| Sep 16, 2019 | 35.06 |
| Sep 13, 2019 | 35.01 |
| Sep 12, 2019 | 35.43 |
| Sep 11, 2019 | 34.56 |
| Sep 10, 2019 | 34.82 |
| Sep 9, 2019 | 36.21 |
| Sep 6, 2019 | 36.78 |
| Sep 5, 2019 | 35.89 |
| Sep 4, 2019 | 35.09 |
| Sep 3, 2019 | 35.59 |
| Aug 30, 2019 | 35.77 |
| Aug 29, 2019 | 35.92 |
| Aug 28, 2019 | 35.32 |
| Aug 27, 2019 | 35.25 |
| Aug 26, 2019 | 35.31 |
| Aug 23, 2019 | 35.52 |
| Aug 22, 2019 | 35.98 |
| Aug 21, 2019 | 35.83 |
| Aug 20, 2019 | 35.29 |
| Aug 19, 2019 | 35.11 |
| Aug 16, 2019 | 34.49 |
| Aug 15, 2019 | 33.87 |
| Aug 14, 2019 | 33.37 |
| Aug 13, 2019 | 34.50 |
| Aug 12, 2019 | 33.53 |
| Aug 9, 2019 | 34.15 |
| Aug 8, 2019 | 34.37 |
| Aug 7, 2019 | 33.11 |
| Aug 6, 2019 | 32.67 |
| Aug 5, 2019 | 31.90 |
| Aug 2, 2019 | 33.56 |
| Aug 1, 2019 | 34.35 |
| Jul 31, 2019 | 34.64 |
| Jul 30, 2019 | 34.74 |
| Jul 29, 2019 | 35.42 |
| Jul 26, 2019 | 36.17 |
| Jul 25, 2019 | 35.35 |
| Jul 24, 2019 | 35.40 |
| Jul 23, 2019 | 35.92 |
| Jul 22, 2019 | 36.68 |
| Jul 19, 2019 | 36.73 |
| Jul 18, 2019 | 37.46 |
| Jul 17, 2019 | 36.83 |
| Jul 16, 2019 | 36.82 |
| Jul 15, 2019 | 37.38 |
| Jul 12, 2019 | 37.37 |
| Jul 11, 2019 | 36.63 |
| Jul 10, 2019 | 36.28 |
| Jul 9, 2019 | 36.28 |
| Jul 8, 2019 | 35.78 |
| Jul 5, 2019 | 36.93 |
| Jul 3, 2019 | 37.43 |
| Jul 2, 2019 | 37.28 |
| Jul 1, 2019 | 36.66 |
| Jun 28, 2019 | 34.57 |
| Jun 27, 2019 | 33.89 |
| Jun 26, 2019 | 33.51 |
| Jun 25, 2019 | 33.40 |
| Jun 24, 2019 | 34.02 |
| Jun 21, 2019 | 33.64 |
| Jun 20, 2019 | 34.37 |
| Jun 19, 2019 | 34.26 |
| Jun 18, 2019 | 33.81 |
| Jun 17, 2019 | 33.67 |
| Jun 14, 2019 | 34.13 |
| Jun 13, 2019 | 33.99 |
| Jun 12, 2019 | 34.00 |
| Jun 11, 2019 | 34.21 |
| Jun 10, 2019 | 35.32 |
| Jun 7, 2019 | 34.78 |
| Jun 6, 2019 | 34.39 |
| Jun 5, 2019 | 33.95 |
| Jun 4, 2019 | 32.55 |
| Jun 3, 2019 | 31.30 |
| May 31, 2019 | 31.85 |
| May 30, 2019 | 32.25 |
| May 29, 2019 | 31.92 |
| May 28, 2019 | 32.04 |
| May 24, 2019 | 31.68 |
| May 23, 2019 | 31.51 |
| May 22, 2019 | 32.59 |
| May 21, 2019 | 32.56 |
| May 20, 2019 | 32.23 |
| May 17, 2019 | 32.54 |
| May 16, 2019 | 32.72 |
| May 15, 2019 | 31.98 |
| May 14, 2019 | 31.91 |
| May 13, 2019 | 31.17 |
| May 10, 2019 | 32.47 |
| May 9, 2019 | 32.12 |
| May 8, 2019 | 32.40 |
| May 7, 2019 | 32.13 |
| May 6, 2019 | 33.24 |
| May 3, 2019 | 32.85 |
| May 2, 2019 | 32.03 |
| May 1, 2019 | 32.24 |
| Apr 30, 2019 | 32.63 |
| Apr 29, 2019 | 32.39 |
| Apr 26, 2019 | 32.72 |
| Apr 25, 2019 | 32.32 |
| Apr 24, 2019 | 32.54 |
| Apr 23, 2019 | 32.72 |
| Apr 22, 2019 | 32.21 |
| Apr 18, 2019 | 32.04 |
| Apr 17, 2019 | 31.70 |
| Apr 16, 2019 | 31.75 |
| Apr 15, 2019 | 31.70 |
| Apr 12, 2019 | 31.56 |
| Apr 11, 2019 | 31.31 |
| Apr 10, 2019 | 31.07 |
| Apr 9, 2019 | 30.67 |
| Apr 8, 2019 | 30.54 |
| Apr 5, 2019 | 29.96 |
| Apr 4, 2019 | 29.86 |
| Apr 3, 2019 | 29.87 |
| Apr 2, 2019 | 29.66 |
| Apr 1, 2019 | 29.22 |
| Mar 29, 2019 | 29.76 |
| Mar 28, 2019 | 29.43 |
| Mar 27, 2019 | 28.94 |
| Mar 26, 2019 | 29.10 |
| Mar 25, 2019 | 28.67 |
| Mar 22, 2019 | 28.71 |
| Mar 21, 2019 | 29.28 |
| Mar 20, 2019 | 28.73 |
| Mar 19, 2019 | 28.70 |
| Mar 18, 2019 | 28.58 |
| Mar 15, 2019 | 28.37 |
| Mar 14, 2019 | 27.96 |
| Mar 13, 2019 | 27.78 |
| Mar 12, 2019 | 27.69 |
| Mar 11, 2019 | 27.49 |
| Mar 8, 2019 | 27.30 |
| Mar 7, 2019 | 27.25 |
| Mar 6, 2019 | 27.91 |
| Mar 5, 2019 | 28.09 |
| Mar 4, 2019 | 28.01 |
| Mar 1, 2019 | 28.47 |
| Feb 28, 2019 | 27.65 |
| Feb 27, 2019 | 27.05 |
| Feb 26, 2019 | 26.69 |
| Feb 25, 2019 | 26.66 |
| Feb 22, 2019 | 26.51 |
| Feb 21, 2019 | 26.07 |
| Feb 20, 2019 | 26.36 |
| Feb 19, 2019 | 26.16 |
| Feb 15, 2019 | 26.22 |
| Feb 14, 2019 | 26.06 |
| Feb 13, 2019 | 26.17 |
| Feb 12, 2019 | 26.13 |
| Feb 11, 2019 | 25.70 |
| Feb 8, 2019 | 25.79 |
| Feb 7, 2019 | 25.81 |
| Feb 6, 2019 | 25.73 |
| Feb 5, 2019 | 26.11 |
| Feb 4, 2019 | 25.83 |
| Feb 1, 2019 | 25.87 |
| Jan 31, 2019 | 25.48 |
| Jan 30, 2019 | 24.36 |
| Jan 29, 2019 | 24.07 |
| Jan 28, 2019 | 24.31 |
| Jan 25, 2019 | 24.52 |
| Jan 24, 2019 | 24.21 |
| Jan 23, 2019 | 24.36 |
| Jan 22, 2019 | 24.28 |
| Jan 18, 2019 | 24.84 |
| Jan 17, 2019 | 24.06 |
| Jan 16, 2019 | 23.98 |
| Jan 15, 2019 | 23.51 |
| Jan 14, 2019 | 23.00 |
| Jan 11, 2019 | 23.17 |
| Jan 10, 2019 | 23.04 |
| Jan 9, 2019 | 22.72 |
| Jan 8, 2019 | 22.50 |
| Jan 7, 2019 | 22.04 |
| Jan 4, 2019 | 21.94 |
| Jan 3, 2019 | 21.15 |
| Jan 2, 2019 | 21.99 |
| Dec 31, 2018 | 22.06 |
| Dec 28, 2018 | 22.23 |
| Dec 27, 2018 | 22.21 |
| Dec 26, 2018 | 21.64 |
| Dec 24, 2018 | 20.65 |
| Dec 21, 2018 | 20.99 |
| Dec 20, 2018 | 21.55 |
| Dec 19, 2018 | 21.88 |
| Dec 18, 2018 | 22.06 |
| Dec 17, 2018 | 22.05 |
| Dec 14, 2018 | 23.00 |
| Dec 13, 2018 | 23.37 |
| Dec 12, 2018 | 23.53 |
| Dec 11, 2018 | 23.24 |
| Dec 10, 2018 | 22.96 |
| Dec 7, 2018 | 22.90 |
| Dec 6, 2018 | 23.29 |
| Dec 4, 2018 | 23.59 |
| Dec 3, 2018 | 24.71 |
| Nov 30, 2018 | 24.02 |
| Nov 29, 2018 | 24.01 |
| Nov 28, 2018 | 24.25 |
| Nov 27, 2018 | 23.27 |
| Nov 26, 2018 | 23.30 |
| Nov 23, 2018 | 22.91 |
| Nov 21, 2018 | 22.37 |
| Nov 20, 2018 | 22.07 |
| Nov 19, 2018 | 22.25 |
| Nov 16, 2018 | 23.44 |
| Nov 15, 2018 | 23.19 |
| Nov 14, 2018 | 22.65 |
| Nov 13, 2018 | 22.58 |
| Nov 12, 2018 | 22.64 |
| Nov 9, 2018 | 22.90 |
| Nov 8, 2018 | 23.24 |
| Nov 7, 2018 | 23.22 |
| Nov 6, 2018 | 22.59 |
| Nov 5, 2018 | 22.18 |
| Nov 2, 2018 | 22.03 |
| Nov 1, 2018 | 22.52 |
| Oct 31, 2018 | 22.99 |
| Oct 30, 2018 | 22.09 |
| Oct 29, 2018 | 21.86 |
| Oct 26, 2018 | 21.83 |
| Oct 25, 2018 | 22.83 |
| Oct 24, 2018 | 22.73 |
| Oct 23, 2018 | 23.70 |
| Oct 22, 2018 | 23.91 |
| Oct 19, 2018 | 23.52 |
| Oct 18, 2018 | 23.51 |
| Oct 17, 2018 | 24.05 |
| Oct 16, 2018 | 23.89 |
| Oct 15, 2018 | 23.12 |
| Oct 12, 2018 | 23.55 |
| Oct 11, 2018 | 23.18 |
| Oct 10, 2018 | 23.98 |
| Oct 9, 2018 | 25.53 |
| Oct 8, 2018 | 25.66 |
| Oct 5, 2018 | 26.08 |
| Oct 4, 2018 | 26.38 |
| Oct 3, 2018 | 27.11 |
| Oct 2, 2018 | 27.06 |
| Oct 1, 2018 | 27.49 |
| Sep 28, 2018 | 29.96 |
| Sep 27, 2018 | 30.17 |
| Sep 26, 2018 | 30.19 |
| Sep 25, 2018 | 30.21 |
| Sep 24, 2018 | 30.07 |
| Sep 21, 2018 | 29.77 |
| Sep 20, 2018 | 29.78 |
| Sep 19, 2018 | 29.47 |
| Sep 18, 2018 | 30.10 |
| Sep 17, 2018 | 30.05 |
| Sep 14, 2018 | 30.77 |
| Sep 13, 2018 | 30.49 |
| Sep 12, 2018 | 29.81 |
| Sep 11, 2018 | 29.97 |
| Sep 10, 2018 | 30.08 |
| Sep 7, 2018 | 30.26 |
| Sep 6, 2018 | 30.27 |
| Sep 5, 2018 | 30.15 |
| Sep 4, 2018 | 30.77 |
| Aug 31, 2018 | 30.44 |
| Aug 30, 2018 | 30.00 |
| Aug 29, 2018 | 30.07 |
| Aug 28, 2018 | 29.92 |
| Aug 27, 2018 | 29.54 |
| Aug 24, 2018 | 29.39 |
| Aug 23, 2018 | 29.23 |
| Aug 22, 2018 | 29.24 |
| Aug 21, 2018 | 29.31 |
| Aug 20, 2018 | 29.41 |
| Aug 17, 2018 | 29.26 |
| Aug 16, 2018 | 29.37 |
| Aug 15, 2018 | 29.32 |
| Aug 14, 2018 | 29.63 |
| Aug 13, 2018 | 29.15 |
| Aug 10, 2018 | 29.24 |
| Aug 9, 2018 | 29.24 |
| Aug 8, 2018 | 29.16 |
| Aug 7, 2018 | 29.19 |
| Aug 6, 2018 | 28.74 |
| Aug 3, 2018 | 28.17 |
| Aug 2, 2018 | 28.76 |
| Aug 1, 2018 | 27.53 |
| Jul 31, 2018 | 28.07 |
| Jul 30, 2018 | 28.29 |
| Jul 27, 2018 | 28.97 |
| Jul 26, 2018 | 29.35 |
| Jul 25, 2018 | 29.76 |
| Jul 24, 2018 | 29.14 |
| Jul 23, 2018 | 29.26 |
| Jul 20, 2018 | 28.87 |
| Jul 19, 2018 | 28.83 |
| Jul 18, 2018 | 28.97 |
| Jul 17, 2018 | 28.83 |
| Jul 16, 2018 | 28.81 |
| Jul 13, 2018 | 28.64 |
| Jul 12, 2018 | 28.58 |
| Jul 11, 2018 | 28.59 |
| Jul 10, 2018 | 28.49 |
| Jul 9, 2018 | 28.48 |
| Jul 6, 2018 | 28.14 |
| Jul 5, 2018 | 27.85 |
| Jul 3, 2018 | 27.99 |
| Jul 2, 2018 | 28.23 |
| Jun 29, 2018 | 33.54 |
| Jun 28, 2018 | 33.37 |
| Jun 27, 2018 | 33.16 |
| Jun 26, 2018 | 33.72 |
| Jun 25, 2018 | 34.17 |
| Jun 22, 2018 | 34.59 |
| Jun 21, 2018 | 34.62 |
| Jun 20, 2018 | 34.81 |
| Jun 19, 2018 | 34.82 |
| Jun 18, 2018 | 34.78 |
| Jun 15, 2018 | 35.02 |
| Jun 14, 2018 | 34.94 |
| Jun 13, 2018 | 34.91 |
| Jun 12, 2018 | 34.41 |
| Jun 11, 2018 | 33.75 |
| Jun 8, 2018 | 33.71 |
| Jun 7, 2018 | 33.49 |
| Jun 6, 2018 | 33.54 |
| Jun 5, 2018 | 33.19 |
| Jun 4, 2018 | 33.14 |
| Jun 1, 2018 | 33.13 |
| May 31, 2018 | 32.96 |
| May 30, 2018 | 32.84 |
| May 29, 2018 | 32.21 |
| May 25, 2018 | 32.30 |
| May 24, 2018 | 32.26 |
| May 23, 2018 | 32.10 |
| May 22, 2018 | 31.73 |
| May 21, 2018 | 32.03 |
| May 18, 2018 | 31.67 |
| May 17, 2018 | 31.78 |
| May 16, 2018 | 32.10 |
| May 15, 2018 | 32.17 |
| May 14, 2018 | 32.55 |
| May 11, 2018 | 32.63 |
| May 10, 2018 | 32.41 |
| May 9, 2018 | 31.75 |
| May 8, 2018 | 31.49 |
| May 7, 2018 | 31.41 |
| May 4, 2018 | 30.84 |
| May 3, 2018 | 30.25 |
| May 2, 2018 | 30.50 |
| May 1, 2018 | 30.54 |
| Apr 30, 2018 | 30.37 |
| Apr 27, 2018 | 30.45 |
| Apr 26, 2018 | 30.33 |
| Apr 25, 2018 | 30.25 |
| Apr 24, 2018 | 29.94 |
| Apr 23, 2018 | 30.41 |
| Apr 20, 2018 | 30.33 |
| Apr 19, 2018 | 30.41 |
| Apr 18, 2018 | 30.50 |
| Apr 17, 2018 | 30.43 |
| Apr 16, 2018 | 30.24 |
| Apr 13, 2018 | 29.92 |
| Apr 12, 2018 | 30.27 |
| Apr 11, 2018 | 30.05 |
| Apr 10, 2018 | 30.22 |
| Apr 9, 2018 | 29.73 |
| Apr 6, 2018 | 29.20 |
| Apr 5, 2018 | 29.70 |
| Apr 4, 2018 | 29.74 |
| Apr 3, 2018 | 29.54 |
| Apr 2, 2018 | 29.59 |
| Mar 29, 2018 | 34.75 |
| Mar 28, 2018 | 35.01 |
| Mar 27, 2018 | 35.82 |
| Mar 26, 2018 | 36.89 |
| Mar 23, 2018 | 35.82 |
| Mar 22, 2018 | 36.30 |
| Mar 21, 2018 | 36.80 |
| Mar 20, 2018 | 36.76 |
| Mar 19, 2018 | 36.13 |
| Mar 16, 2018 | 36.04 |
| Mar 15, 2018 | 36.03 |
| Mar 14, 2018 | 35.91 |
| Mar 13, 2018 | 35.26 |
| Mar 12, 2018 | 35.82 |
| Mar 9, 2018 | 35.60 |
| Mar 8, 2018 | 35.01 |
| Mar 7, 2018 | 34.48 |
| Mar 6, 2018 | 34.64 |
| Mar 5, 2018 | 33.93 |
| Mar 2, 2018 | 33.32 |
| Mar 1, 2018 | 33.17 |
| Feb 28, 2018 | 32.91 |
| Feb 27, 2018 | 33.21 |
| Feb 26, 2018 | 33.58 |
| Feb 23, 2018 | 33.71 |
| Feb 22, 2018 | 33.22 |
| Feb 21, 2018 | 33.20 |
| Feb 20, 2018 | 33.57 |
| Feb 16, 2018 | 33.71 |
| Feb 15, 2018 | 34.47 |
| Feb 14, 2018 | 33.87 |
| Feb 13, 2018 | 32.69 |
| Feb 12, 2018 | 31.98 |
| Feb 9, 2018 | 31.73 |
| Feb 8, 2018 | 31.11 |
| Feb 7, 2018 | 32.50 |
| Feb 6, 2018 | 32.29 |
| Feb 5, 2018 | 31.55 |
| Feb 2, 2018 | 33.14 |
| Feb 1, 2018 | 34.02 |
| Jan 31, 2018 | 32.37 |
| Jan 30, 2018 | 32.16 |
| Jan 29, 2018 | 32.10 |
| Jan 26, 2018 | 32.68 |
| Jan 25, 2018 | 32.05 |
| Jan 24, 2018 | 32.10 |
| Jan 23, 2018 | 32.58 |
| Jan 22, 2018 | 32.38 |
| Jan 19, 2018 | 32.15 |
| Jan 18, 2018 | 31.81 |
| Jan 17, 2018 | 31.58 |
| Jan 16, 2018 | 31.23 |
| Jan 12, 2018 | 31.60 |
| Jan 11, 2018 | 31.33 |
| Jan 10, 2018 | 31.10 |
| Jan 9, 2018 | 31.18 |
| Jan 8, 2018 | 30.97 |
| Jan 5, 2018 | 30.93 |
| Jan 4, 2018 | 30.61 |
| Jan 3, 2018 | 30.14 |
| Jan 2, 2018 | 29.69 |
| Dec 29, 2017 | 28.78 |
| Dec 28, 2017 | 28.74 |
| Dec 27, 2017 | 28.54 |
| Dec 26, 2017 | 28.57 |
| Dec 22, 2017 | 29.19 |
| Dec 21, 2017 | 29.25 |
| Dec 20, 2017 | 29.15 |
| Dec 19, 2017 | 28.88 |
| Dec 18, 2017 | 28.95 |
| Dec 15, 2017 | 29.10 |
| Dec 14, 2017 | 29.01 |
| Dec 13, 2017 | 28.95 |
| Dec 12, 2017 | 29.11 |
| Dec 11, 2017 | 29.19 |
| Dec 8, 2017 | 29.05 |
| Dec 7, 2017 | 29.16 |
| Dec 6, 2017 | 29.11 |
| Dec 5, 2017 | 29.19 |
| Dec 4, 2017 | 29.01 |
| Dec 1, 2017 | 29.33 |
| Nov 30, 2017 | 29.27 |
| Nov 29, 2017 | 29.05 |
| Nov 28, 2017 | 29.42 |
| Nov 27, 2017 | 29.28 |
| Nov 24, 2017 | 29.32 |
| Nov 22, 2017 | 29.00 |
| Nov 21, 2017 | 29.00 |
| Nov 20, 2017 | 28.93 |
| Nov 17, 2017 | 28.79 |
| Nov 16, 2017 | 28.52 |
| Nov 15, 2017 | 28.25 |
| Nov 14, 2017 | 28.46 |
| Nov 13, 2017 | 28.53 |
| Nov 10, 2017 | 28.43 |
| Nov 9, 2017 | 29.08 |
| Nov 8, 2017 | 28.91 |
| Nov 7, 2017 | 28.65 |
| Nov 6, 2017 | 29.04 |
| Nov 3, 2017 | 28.67 |
| Nov 2, 2017 | 28.52 |
| Nov 1, 2017 | 26.74 |
| Oct 31, 2017 | 26.69 |
| Oct 30, 2017 | 26.76 |
| Oct 27, 2017 | 27.29 |
| Oct 26, 2017 | 27.35 |
| Oct 25, 2017 | 26.96 |
| Oct 24, 2017 | 27.39 |
| Oct 23, 2017 | 27.68 |
| Oct 20, 2017 | 27.75 |
| Oct 19, 2017 | 27.75 |
| Oct 18, 2017 | 27.88 |
| Oct 17, 2017 | 27.85 |
| Oct 16, 2017 | 28.08 |
| Oct 13, 2017 | 27.77 |
| Oct 12, 2017 | 27.91 |
| Oct 11, 2017 | 27.72 |
| Oct 10, 2017 | 27.73 |
| Oct 9, 2017 | 27.64 |
| Oct 6, 2017 | 27.58 |
| Oct 5, 2017 | 27.54 |
| Oct 4, 2017 | 27.32 |
| Oct 3, 2017 | 26.95 |
| Oct 2, 2017 | 26.60 |
| Sep 29, 2017 | 24.25 |
| Sep 28, 2017 | 24.27 |
| Sep 27, 2017 | 24.02 |
| Sep 26, 2017 | 23.90 |
| Sep 25, 2017 | 24.07 |
| Sep 22, 2017 | 24.36 |
| Sep 21, 2017 | 23.92 |
| Sep 20, 2017 | 23.71 |
| Sep 19, 2017 | 23.61 |
| Sep 18, 2017 | 23.48 |
| Sep 15, 2017 | 23.51 |
| Sep 14, 2017 | 23.54 |
| Sep 13, 2017 | 23.71 |
| Sep 12, 2017 | 24.43 |
| Sep 11, 2017 | 24.02 |
| Sep 8, 2017 | 23.84 |
| Sep 7, 2017 | 23.66 |
| Sep 6, 2017 | 23.26 |
| Sep 5, 2017 | 23.47 |
| Sep 1, 2017 | 23.95 |
| Aug 31, 2017 | 23.78 |
| Aug 30, 2017 | 23.44 |
| Aug 29, 2017 | 23.46 |
| Aug 28, 2017 | 23.65 |
| Aug 25, 2017 | 23.71 |
| Aug 24, 2017 | 23.24 |
| Aug 23, 2017 | 23.28 |
| Aug 22, 2017 | 23.44 |
| Aug 21, 2017 | 22.89 |
| Aug 18, 2017 | 23.05 |
| Aug 17, 2017 | 22.89 |
| Aug 16, 2017 | 23.28 |
| Aug 15, 2017 | 22.67 |
| Aug 14, 2017 | 22.88 |
| Aug 11, 2017 | 22.23 |
| Aug 10, 2017 | 22.25 |
| Aug 9, 2017 | 22.76 |
| Aug 8, 2017 | 22.90 |
| Aug 7, 2017 | 23.07 |
| Aug 4, 2017 | 23.06 |
| Aug 3, 2017 | 23.18 |
| Aug 2, 2017 | 22.54 |
| Aug 1, 2017 | 22.92 |
| Jul 31, 2017 | 22.60 |
| Jul 28, 2017 | 22.90 |
| Jul 27, 2017 | 22.78 |
| Jul 26, 2017 | 22.89 |
| Jul 25, 2017 | 22.88 |
| Jul 24, 2017 | 22.61 |
| Jul 21, 2017 | 22.44 |
| Jul 20, 2017 | 22.28 |
| Jul 19, 2017 | 22.32 |
| Jul 18, 2017 | 22.20 |
| Jul 17, 2017 | 22.20 |
| Jul 14, 2017 | 22.29 |
| Jul 13, 2017 | 22.01 |
| Jul 12, 2017 | 21.87 |
| Jul 11, 2017 | 21.84 |
| Jul 10, 2017 | 21.37 |
| Jul 7, 2017 | 21.27 |
| Jul 6, 2017 | 21.22 |
| Jul 5, 2017 | 21.39 |
| Jul 3, 2017 | 21.33 |
| Jun 30, 2017 | 21.37 |
| Jun 29, 2017 | 22.10 |
| Jun 28, 2017 | 22.30 |
| Jun 27, 2017 | 21.81 |
| Jun 26, 2017 | 22.13 |
| Jun 23, 2017 | 22.24 |
| Jun 22, 2017 | 21.94 |
| Jun 21, 2017 | 21.62 |
| Jun 20, 2017 | 22.00 |
| Jun 19, 2017 | 22.55 |
| Jun 16, 2017 | 22.43 |
| Jun 15, 2017 | 22.44 |
| Jun 14, 2017 | 22.38 |
| Jun 13, 2017 | 22.49 |
| Jun 12, 2017 | 22.05 |
| Jun 9, 2017 | 22.09 |
| Jun 8, 2017 | 22.00 |
| Jun 7, 2017 | 22.07 |
| Jun 6, 2017 | 22.12 |
| Jun 5, 2017 | 22.21 |
| Jun 2, 2017 | 22.18 |
| Jun 1, 2017 | 22.09 |
| May 31, 2017 | 21.60 |
| May 30, 2017 | 21.25 |
| May 26, 2017 | 21.34 |
| May 25, 2017 | 21.43 |
| May 24, 2017 | 21.24 |
| May 23, 2017 | 21.00 |
| May 22, 2017 | 21.10 |
| May 19, 2017 | 21.00 |
| May 18, 2017 | 20.65 |
| May 17, 2017 | 20.60 |
| May 16, 2017 | 20.84 |
| May 15, 2017 | 20.98 |
| May 12, 2017 | 20.76 |
| May 11, 2017 | 20.87 |
| May 10, 2017 | 20.87 |
| May 9, 2017 | 20.74 |
| May 8, 2017 | 20.86 |
| May 5, 2017 | 21.14 |
| May 4, 2017 | 20.72 |
| May 3, 2017 | 21.54 |
| May 2, 2017 | 21.65 |
| May 1, 2017 | 21.37 |
| Apr 28, 2017 | 21.30 |
| Apr 27, 2017 | 21.32 |
| Apr 26, 2017 | 21.15 |
| Apr 25, 2017 | 21.12 |
| Apr 24, 2017 | 20.95 |
| Apr 21, 2017 | 20.82 |
| Apr 20, 2017 | 20.97 |
| Apr 19, 2017 | 20.84 |
| Apr 18, 2017 | 20.75 |
| Apr 17, 2017 | 20.81 |
| Apr 13, 2017 | 20.44 |
| Apr 12, 2017 | 20.66 |
| Apr 11, 2017 | 20.70 |
| Apr 10, 2017 | 20.65 |
| Apr 7, 2017 | 20.80 |
| Apr 6, 2017 | 20.77 |
| Apr 5, 2017 | 20.78 |
| Apr 4, 2017 | 20.51 |
| Apr 3, 2017 | 20.55 |
| Mar 31, 2017 | 20.64 |
| Mar 30, 2017 | 21.49 |
| Mar 29, 2017 | 21.42 |
| Mar 28, 2017 | 21.46 |
| Mar 27, 2017 | 21.47 |
| Mar 24, 2017 | 21.65 |
| Mar 23, 2017 | 21.58 |
| Mar 22, 2017 | 21.35 |
| Mar 21, 2017 | 21.23 |
| Mar 20, 2017 | 21.64 |
| Mar 17, 2017 | 21.62 |
| Mar 16, 2017 | 21.70 |
| Mar 15, 2017 | 22.06 |
| Mar 14, 2017 | 21.40 |
| Mar 13, 2017 | 21.17 |
| Mar 10, 2017 | 21.08 |
| Mar 9, 2017 | 20.98 |
| Mar 8, 2017 | 20.99 |
| Mar 7, 2017 | 21.21 |
| Mar 6, 2017 | 21.05 |
| Mar 3, 2017 | 21.20 |
| Mar 2, 2017 | 21.10 |
| Mar 1, 2017 | 21.30 |
| Feb 28, 2017 | 21.02 |
| Feb 27, 2017 | 21.22 |
| Feb 24, 2017 | 21.23 |
| Feb 23, 2017 | 21.10 |
| Feb 22, 2017 | 21.10 |
| Feb 21, 2017 | 21.00 |
| Feb 17, 2017 | 20.94 |
| Feb 16, 2017 | 20.93 |
| Feb 15, 2017 | 21.01 |
| Feb 14, 2017 | 20.87 |
| Feb 13, 2017 | 20.62 |
| Feb 10, 2017 | 20.27 |
| Feb 9, 2017 | 20.07 |
| Feb 8, 2017 | 20.58 |
| Feb 7, 2017 | 20.58 |
| Feb 6, 2017 | 20.68 |
| Feb 3, 2017 | 20.36 |
| Feb 2, 2017 | 19.75 |
| Feb 1, 2017 | 18.61 |
| Jan 31, 2017 | 18.39 |
| Jan 30, 2017 | 18.58 |
| Jan 27, 2017 | 18.39 |
| Jan 26, 2017 | 18.55 |
| Jan 25, 2017 | 18.38 |
| Jan 24, 2017 | 18.27 |
| Jan 23, 2017 | 18.25 |
| Jan 20, 2017 | 18.16 |
| Jan 19, 2017 | 18.03 |
| Jan 18, 2017 | 18.28 |
| Jan 17, 2017 | 18.02 |
| Jan 13, 2017 | 18.31 |
| Jan 12, 2017 | 18.05 |
| Jan 11, 2017 | 18.11 |
| Jan 10, 2017 | 18.11 |
| Jan 9, 2017 | 18.37 |
| Jan 6, 2017 | 18.53 |
| Jan 5, 2017 | 18.14 |
| Jan 4, 2017 | 17.93 |
| Jan 3, 2017 | 17.49 |
| Dec 30, 2016 | 20.00 |
| Dec 29, 2016 | 19.95 |
| Dec 28, 2016 | 19.89 |
| Dec 27, 2016 | 20.02 |
| Dec 23, 2016 | 19.95 |
| Dec 22, 2016 | 19.93 |
| Dec 21, 2016 | 20.22 |
| Dec 20, 2016 | 20.50 |
| Dec 19, 2016 | 20.37 |
| Dec 16, 2016 | 20.28 |
| Dec 15, 2016 | 20.45 |
| Dec 14, 2016 | 20.27 |
| Dec 13, 2016 | 20.57 |
| Dec 12, 2016 | 20.43 |
| Dec 9, 2016 | 20.68 |
| Dec 8, 2016 | 20.49 |
| Dec 7, 2016 | 20.50 |
| Dec 6, 2016 | 20.18 |
| Dec 5, 2016 | 20.50 |
| Dec 2, 2016 | 20.14 |
| Dec 1, 2016 | 19.58 |
| Nov 30, 2016 | 20.01 |
| Nov 29, 2016 | 20.47 |
| Nov 28, 2016 | 20.38 |
| Nov 25, 2016 | 20.51 |
| Nov 23, 2016 | 20.36 |
| Nov 22, 2016 | 20.31 |
| Nov 21, 2016 | 20.41 |
| Nov 18, 2016 | 20.23 |
| Nov 17, 2016 | 20.18 |
| Nov 16, 2016 | 19.78 |
| Nov 15, 2016 | 19.68 |
| Nov 14, 2016 | 19.69 |
| Nov 11, 2016 | 20.31 |
| Nov 10, 2016 | 20.61 |
| Nov 9, 2016 | 20.76 |
| Nov 8, 2016 | 20.58 |
| Nov 7, 2016 | 20.53 |
| Nov 4, 2016 | 20.15 |
| Nov 3, 2016 | 20.08 |
| Nov 2, 2016 | 20.01 |
| Nov 1, 2016 | 20.10 |
| Oct 31, 2016 | 20.36 |
| Oct 28, 2016 | 20.04 |
| Oct 27, 2016 | 20.21 |
| Oct 26, 2016 | 21.05 |
| Oct 25, 2016 | 21.12 |
| Oct 24, 2016 | 21.13 |
| Oct 21, 2016 | 21.05 |
| Oct 20, 2016 | 20.93 |
| Oct 19, 2016 | 21.05 |
| Oct 18, 2016 | 21.07 |
| Oct 17, 2016 | 21.05 |
| Oct 14, 2016 | 21.05 |
| Oct 13, 2016 | 20.81 |
| Oct 12, 2016 | 20.80 |
| Oct 11, 2016 | 20.34 |
| Oct 10, 2016 | 21.06 |
| Oct 7, 2016 | 20.99 |
| Oct 6, 2016 | 21.10 |
| Oct 5, 2016 | 21.12 |
| Oct 4, 2016 | 21.08 |
| Oct 3, 2016 | 21.20 |
| Sep 30, 2016 | 21.31 |
| Sep 29, 2016 | 20.78 |
| Sep 28, 2016 | 21.12 |
| Sep 27, 2016 | 21.23 |
| Sep 26, 2016 | 21.27 |
| Sep 23, 2016 | 21.50 |
| Sep 22, 2016 | 21.59 |
| Sep 21, 2016 | 21.58 |
| Sep 20, 2016 | 21.31 |
| Sep 19, 2016 | 21.21 |
| Sep 16, 2016 | 21.24 |
| Sep 15, 2016 | 21.36 |
| Sep 14, 2016 | 21.07 |
| Sep 13, 2016 | 21.12 |
| Sep 12, 2016 | 21.39 |
| Sep 9, 2016 | 21.08 |
| Sep 8, 2016 | 21.71 |
| Sep 7, 2016 | 22.16 |
| Sep 6, 2016 | 22.05 |
| Sep 2, 2016 | 22.28 |
| Sep 1, 2016 | 22.21 |
| Aug 31, 2016 | 22.42 |
| Aug 30, 2016 | 22.39 |
| Aug 29, 2016 | 22.34 |
| Aug 26, 2016 | 22.12 |
| Aug 25, 2016 | 22.06 |
| Aug 24, 2016 | 21.92 |
| Aug 23, 2016 | 21.81 |
| Aug 22, 2016 | 21.74 |
| Aug 19, 2016 | 21.73 |
| Aug 18, 2016 | 21.69 |
| Aug 17, 2016 | 21.65 |
| Aug 16, 2016 | 21.56 |
| Aug 15, 2016 | 21.77 |
| Aug 12, 2016 | 21.47 |
| Aug 11, 2016 | 21.43 |
| Aug 10, 2016 | 21.42 |
| Aug 9, 2016 | 21.45 |
| Aug 8, 2016 | 21.43 |
| Aug 5, 2016 | 21.60 |
| Aug 4, 2016 | 21.24 |
| Aug 3, 2016 | 21.14 |
| Aug 2, 2016 | 21.09 |
| Aug 1, 2016 | 21.40 |
| Jul 29, 2016 | 21.41 |
| Jul 28, 2016 | 21.11 |
| Jul 27, 2016 | 20.78 |
| Jul 26, 2016 | 20.79 |
| Jul 25, 2016 | 20.64 |
| Jul 22, 2016 | 20.63 |
| Jul 21, 2016 | 20.52 |
| Jul 20, 2016 | 20.54 |
| Jul 19, 2016 | 20.40 |
| Jul 18, 2016 | 20.20 |
| Jul 15, 2016 | 20.28 |
| Jul 14, 2016 | 20.33 |
| Jul 13, 2016 | 20.28 |
| Jul 12, 2016 | 20.16 |
| Jul 11, 2016 | 19.75 |
| Jul 8, 2016 | 19.77 |
| Jul 7, 2016 | 19.52 |
| Jul 6, 2016 | 19.31 |
| Jul 5, 2016 | 19.10 |
| Jul 1, 2016 | 19.14 |
| Jun 30, 2016 | 19.19 |
| Jun 29, 2016 | 26.41 |
| Jun 28, 2016 | 26.02 |
| Jun 27, 2016 | 25.33 |
| Jun 24, 2016 | 25.99 |
| Jun 23, 2016 | 27.03 |
| Jun 22, 2016 | 26.38 |
| Jun 21, 2016 | 26.40 |
| Jun 20, 2016 | 26.28 |
| Jun 17, 2016 | 25.97 |
| Jun 16, 2016 | 26.18 |
| Jun 15, 2016 | 26.19 |
| Jun 14, 2016 | 26.27 |
| Jun 13, 2016 | 26.73 |
| Jun 10, 2016 | 27.05 |
| Jun 9, 2016 | 27.52 |
| Jun 8, 2016 | 27.52 |
| Jun 7, 2016 | 27.46 |
| Jun 6, 2016 | 27.27 |
| Jun 3, 2016 | 27.19 |
| Jun 2, 2016 | 27.73 |
| Jun 1, 2016 | 27.75 |
| May 31, 2016 | 28.13 |
| May 27, 2016 | 27.96 |
| May 26, 2016 | 27.66 |
| May 25, 2016 | 27.70 |
| May 24, 2016 | 27.83 |
| May 23, 2016 | 26.90 |
| May 20, 2016 | 26.79 |
| May 19, 2016 | 26.54 |
| May 18, 2016 | 26.43 |
| May 17, 2016 | 26.27 |
| May 16, 2016 | 26.44 |
| May 13, 2016 | 26.48 |
| May 12, 2016 | 26.68 |
| May 11, 2016 | 27.00 |
| May 10, 2016 | 27.28 |
| May 9, 2016 | 26.94 |
| May 6, 2016 | 26.58 |
| May 5, 2016 | 26.37 |
| May 4, 2016 | 26.35 |
| May 3, 2016 | 26.40 |
| May 2, 2016 | 26.79 |
| Apr 29, 2016 | 26.77 |
| Apr 28, 2016 | 26.54 |
| Apr 27, 2016 | 26.92 |
| Apr 26, 2016 | 26.78 |
| Apr 25, 2016 | 26.56 |
| Apr 22, 2016 | 26.58 |
| Apr 21, 2016 | 26.50 |
| Apr 20, 2016 | 26.64 |
| Apr 19, 2016 | 26.77 |
| Apr 18, 2016 | 26.65 |
| Apr 15, 2016 | 26.31 |
| Apr 14, 2016 | 26.21 |
| Apr 13, 2016 | 26.11 |
| Apr 12, 2016 | 26.00 |
| Apr 11, 2016 | 25.79 |
| Apr 8, 2016 | 25.89 |
| Apr 7, 2016 | 25.99 |
| Apr 6, 2016 | 26.41 |
| Apr 5, 2016 | 26.02 |
| Apr 4, 2016 | 26.16 |
| Apr 1, 2016 | 26.30 |
| Mar 31, 2016 | 26.12 |
| Mar 30, 2016 | 25.52 |
| Mar 29, 2016 | 25.36 |
| Mar 28, 2016 | 24.90 |
| Mar 24, 2016 | 24.68 |
| Mar 23, 2016 | 24.98 |
| Mar 22, 2016 | 24.99 |
| Mar 21, 2016 | 24.91 |
| Mar 18, 2016 | 24.87 |
| Mar 17, 2016 | 24.50 |
| Mar 16, 2016 | 24.34 |
| Mar 15, 2016 | 24.18 |
| Mar 14, 2016 | 24.32 |
| Mar 11, 2016 | 24.29 |
| Mar 10, 2016 | 24.06 |
| Mar 9, 2016 | 24.24 |
| Mar 8, 2016 | 23.97 |
| Mar 7, 2016 | 24.41 |
| Mar 4, 2016 | 24.25 |
| Mar 3, 2016 | 24.46 |
| Mar 2, 2016 | 24.72 |
| Mar 1, 2016 | 24.95 |
| Feb 29, 2016 | 24.61 |
| Feb 26, 2016 | 25.28 |
| Feb 25, 2016 | 25.32 |
| Feb 24, 2016 | 24.93 |
| Feb 23, 2016 | 25.38 |
| Feb 22, 2016 | 25.41 |
| Feb 19, 2016 | 24.97 |
| Feb 18, 2016 | 24.65 |
| Feb 17, 2016 | 24.45 |
| Feb 16, 2016 | 23.93 |
| Feb 12, 2016 | 23.47 |
| Feb 11, 2016 | 22.77 |
| Feb 10, 2016 | 23.04 |
| Feb 9, 2016 | 22.71 |
| Feb 8, 2016 | 22.04 |
| Feb 5, 2016 | 22.78 |
| Feb 4, 2016 | 23.34 |
| Feb 3, 2016 | 23.14 |
| Feb 2, 2016 | 23.30 |
| Feb 1, 2016 | 23.64 |
| Jan 29, 2016 | 24.02 |
| Jan 28, 2016 | 23.22 |
| Jan 27, 2016 | 23.10 |
| Jan 26, 2016 | 23.06 |
| Jan 25, 2016 | 23.14 |
| Jan 22, 2016 | 23.37 |
| Jan 21, 2016 | 22.88 |
| Jan 20, 2016 | 22.83 |
| Jan 19, 2016 | 23.23 |
| Jan 15, 2016 | 23.53 |
| Jan 14, 2016 | 23.73 |
| Jan 13, 2016 | 23.64 |
| Jan 12, 2016 | 24.15 |
| Jan 11, 2016 | 23.77 |
| Jan 8, 2016 | 23.90 |
| Jan 7, 2016 | 24.25 |
| Jan 6, 2016 | 24.63 |
| Jan 5, 2016 | 24.82 |
| Jan 4, 2016 | 24.64 |
| Dec 31, 2015 | 25.17 |
| Dec 30, 2015 | 24.52 |
| Dec 29, 2015 | 24.61 |
| Dec 28, 2015 | 24.45 |
| Dec 24, 2015 | 24.44 |
| Dec 23, 2015 | 24.38 |
| Dec 22, 2015 | 24.17 |
| Dec 21, 2015 | 24.31 |
| Dec 18, 2015 | 24.16 |
| Dec 17, 2015 | 23.95 |
| Dec 16, 2015 | 24.15 |
| Dec 15, 2015 | 23.76 |
| Dec 14, 2015 | 23.52 |
| Dec 11, 2015 | 23.24 |
| Dec 10, 2015 | 23.63 |
| Dec 9, 2015 | 23.45 |
| Dec 8, 2015 | 23.81 |
| Dec 7, 2015 | 23.87 |
| Dec 4, 2015 | 24.28 |
| Dec 3, 2015 | 23.52 |
| Dec 2, 2015 | 23.78 |
| Dec 1, 2015 | 23.84 |
| Nov 30, 2015 | 23.69 |
| Nov 27, 2015 | 23.85 |
| Nov 25, 2015 | 23.63 |
| Nov 24, 2015 | 23.67 |
| Nov 23, 2015 | 23.48 |
| Nov 20, 2015 | 23.42 |
| Nov 19, 2015 | 23.45 |
| Nov 18, 2015 | 23.44 |
| Nov 17, 2015 | 23.37 |
| Nov 16, 2015 | 22.98 |
| Nov 13, 2015 | 22.37 |
| Nov 12, 2015 | 22.56 |
| Nov 11, 2015 | 22.73 |
| Nov 10, 2015 | 22.72 |
| Nov 9, 2015 | 22.46 |
| Nov 6, 2015 | 22.90 |
| Nov 5, 2015 | 23.18 |
| Nov 4, 2015 | 23.46 |
| Nov 3, 2015 | 23.72 |
| Nov 2, 2015 | 24.00 |
| Oct 30, 2015 | 22.63 |
| Oct 29, 2015 | 22.13 |
| Oct 28, 2015 | 21.30 |
| Oct 27, 2015 | 20.78 |
| Oct 26, 2015 | 21.20 |
| Oct 23, 2015 | 20.88 |
| Oct 22, 2015 | 20.63 |
| Oct 21, 2015 | 20.42 |
| Oct 20, 2015 | 20.57 |
| Oct 19, 2015 | 20.54 |
| Oct 16, 2015 | 20.33 |
| Oct 15, 2015 | 20.22 |
| Oct 14, 2015 | 19.99 |
| Oct 13, 2015 | 20.32 |
| Oct 12, 2015 | 20.43 |
| Oct 9, 2015 | 20.27 |
| Oct 8, 2015 | 20.24 |
| Oct 7, 2015 | 20.04 |
| Oct 6, 2015 | 19.80 |
| Oct 5, 2015 | 20.01 |
| Oct 2, 2015 | 19.79 |
| Oct 1, 2015 | 19.58 |
| Sep 30, 2015 | 20.09 |
| Sep 29, 2015 | 21.88 |
| Sep 28, 2015 | 22.14 |
| Sep 25, 2015 | 23.03 |
| Sep 24, 2015 | 22.72 |
| Sep 23, 2015 | 23.07 |
| Sep 22, 2015 | 22.90 |
| Sep 21, 2015 | 23.22 |
| Sep 18, 2015 | 22.58 |
| Sep 17, 2015 | 22.81 |
| Sep 16, 2015 | 22.78 |
| Sep 15, 2015 | 22.81 |
| Sep 14, 2015 | 22.48 |
| Sep 11, 2015 | 22.92 |
| Sep 10, 2015 | 22.86 |
| Sep 9, 2015 | 22.57 |
| Sep 8, 2015 | 22.88 |
| Sep 4, 2015 | 22.04 |
| Sep 3, 2015 | 22.41 |
| Sep 2, 2015 | 22.50 |
| Sep 1, 2015 | 22.00 |
| Aug 31, 2015 | 22.73 |
| Aug 28, 2015 | 23.35 |
| Aug 27, 2015 | 23.16 |
| Aug 26, 2015 | 22.59 |
| Aug 25, 2015 | 21.70 |
| Aug 24, 2015 | 21.85 |
| Aug 21, 2015 | 23.05 |
| Aug 20, 2015 | 23.57 |
| Aug 19, 2015 | 24.15 |
| Aug 18, 2015 | 24.20 |
| Aug 17, 2015 | 24.21 |
| Aug 14, 2015 | 24.07 |
| Aug 13, 2015 | 23.82 |
| Aug 12, 2015 | 24.02 |
| Aug 11, 2015 | 24.62 |
| Aug 10, 2015 | 25.09 |
| Aug 7, 2015 | 24.88 |
| Aug 6, 2015 | 24.98 |
| Aug 5, 2015 | 25.39 |
| Aug 4, 2015 | 25.15 |
| Aug 3, 2015 | 25.37 |
| Jul 31, 2015 | 25.60 |
| Jul 30, 2015 | 25.53 |
| Jul 29, 2015 | 25.13 |
| Jul 28, 2015 | 24.79 |
| Jul 27, 2015 | 24.69 |
| Jul 24, 2015 | 25.13 |
| Jul 23, 2015 | 25.00 |
| Jul 22, 2015 | 24.98 |
| Jul 21, 2015 | 24.91 |
| Jul 20, 2015 | 24.93 |
| Jul 17, 2015 | 24.80 |
| Jul 16, 2015 | 24.88 |
| Jul 15, 2015 | 24.35 |
| Jul 14, 2015 | 24.23 |
| Jul 13, 2015 | 24.09 |
| Jul 10, 2015 | 23.96 |
| Jul 9, 2015 | 23.38 |
| Jul 8, 2015 | 23.17 |
| Jul 7, 2015 | 23.63 |
| Jul 6, 2015 | 23.33 |
| Jul 2, 2015 | 23.30 |
| Jul 1, 2015 | 23.37 |
| Jun 30, 2015 | 23.12 |
| Jun 29, 2015 | 20.34 |
| Jun 26, 2015 | 20.98 |
| Jun 25, 2015 | 20.84 |
| Jun 24, 2015 | 20.77 |
| Jun 23, 2015 | 20.81 |
| Jun 22, 2015 | 20.41 |
| Jun 19, 2015 | 20.37 |
| Jun 18, 2015 | 20.40 |
| Jun 17, 2015 | 20.34 |
| Jun 16, 2015 | 20.31 |
| Jun 15, 2015 | 20.15 |
| Jun 12, 2015 | 20.37 |
| Jun 11, 2015 | 20.41 |
| Jun 10, 2015 | 20.32 |
| Jun 9, 2015 | 20.22 |
| Jun 8, 2015 | 20.20 |
| Jun 5, 2015 | 20.34 |
| Jun 4, 2015 | 20.41 |
| Jun 3, 2015 | 20.57 |
| Jun 2, 2015 | 20.47 |
| Jun 1, 2015 | 20.46 |
| May 29, 2015 | 20.42 |
| May 28, 2015 | 20.62 |
| May 27, 2015 | 20.64 |
| May 26, 2015 | 20.80 |
| May 22, 2015 | 20.88 |
| May 21, 2015 | 20.74 |
| May 20, 2015 | 20.78 |
| May 19, 2015 | 20.94 |
| May 18, 2015 | 20.92 |
| May 15, 2015 | 20.57 |
| May 14, 2015 | 20.59 |
| May 13, 2015 | 20.35 |
| May 12, 2015 | 20.20 |
| May 11, 2015 | 20.35 |
| May 8, 2015 | 20.44 |
| May 7, 2015 | 20.28 |
| May 6, 2015 | 20.23 |
| May 5, 2015 | 20.42 |
| May 4, 2015 | 20.55 |
| May 1, 2015 | 20.52 |
| Apr 30, 2015 | 20.14 |
| Apr 29, 2015 | 20.61 |
| Apr 28, 2015 | 20.71 |
| Apr 27, 2015 | 20.72 |
| Apr 24, 2015 | 20.65 |
| Apr 23, 2015 | 20.49 |
| Apr 22, 2015 | 20.28 |
| Apr 21, 2015 | 20.04 |
| Apr 20, 2015 | 20.06 |
| Apr 17, 2015 | 20.04 |
| Apr 16, 2015 | 20.15 |
| Apr 15, 2015 | 20.08 |
| Apr 14, 2015 | 20.10 |
| Apr 13, 2015 | 19.86 |
| Apr 10, 2015 | 19.95 |
| Apr 9, 2015 | 20.00 |
| Apr 8, 2015 | 20.35 |
| Apr 7, 2015 | 20.17 |
| Apr 6, 2015 | 20.45 |
| Apr 2, 2015 | 20.25 |
| Apr 1, 2015 | 20.09 |
| Mar 31, 2015 | 20.18 |
| Mar 30, 2015 | 23.59 |
| Mar 27, 2015 | 23.07 |
| Mar 26, 2015 | 23.16 |
| Mar 25, 2015 | 22.97 |
| Mar 24, 2015 | 23.14 |
| Mar 23, 2015 | 23.30 |
| Mar 20, 2015 | 23.11 |
| Mar 19, 2015 | 22.70 |
| Mar 18, 2015 | 22.73 |
| Mar 17, 2015 | 22.61 |
| Mar 16, 2015 | 22.42 |
| Mar 13, 2015 | 21.97 |
| Mar 12, 2015 | 22.14 |
| Mar 11, 2015 | 21.61 |
| Mar 10, 2015 | 21.19 |
| Mar 9, 2015 | 21.55 |
| Mar 6, 2015 | 21.47 |
| Mar 5, 2015 | 21.45 |
| Mar 4, 2015 | 21.98 |
| Mar 3, 2015 | 22.19 |
| Mar 2, 2015 | 22.29 |
| Feb 27, 2015 | 21.72 |
| Feb 26, 2015 | 21.99 |
| Feb 25, 2015 | 22.16 |
| Feb 24, 2015 | 22.32 |
| Feb 23, 2015 | 22.30 |
| Feb 20, 2015 | 22.47 |
| Feb 19, 2015 | 22.38 |
| Feb 18, 2015 | 22.19 |
| Feb 17, 2015 | 22.20 |
| Feb 13, 2015 | 22.15 |
| Feb 12, 2015 | 22.15 |
| Feb 11, 2015 | 21.91 |
| Feb 10, 2015 | 22.06 |
| Feb 9, 2015 | 22.03 |
| Feb 6, 2015 | 21.69 |
| Feb 5, 2015 | 21.49 |
| Feb 4, 2015 | 21.34 |
| Feb 3, 2015 | 21.23 |
| Feb 2, 2015 | 21.05 |
| Jan 30, 2015 | 20.84 |
| Jan 29, 2015 | 21.10 |
| Jan 28, 2015 | 20.86 |
| Jan 27, 2015 | 21.01 |
| Jan 26, 2015 | 21.12 |
| Jan 23, 2015 | 20.99 |
| Jan 22, 2015 | 21.05 |
| Jan 21, 2015 | 20.74 |
| Jan 20, 2015 | 20.79 |
| Jan 16, 2015 | 20.93 |
| Jan 15, 2015 | 20.48 |
| Jan 14, 2015 | 20.79 |
| Jan 13, 2015 | 20.93 |
| Jan 12, 2015 | 20.11 |
| Jan 9, 2015 | 20.12 |
| Jan 8, 2015 | 19.83 |
| Jan 7, 2015 | 19.25 |
| Jan 6, 2015 | 18.82 |
| Jan 5, 2015 | 18.29 |
| Jan 2, 2015 | 18.46 |
| Dec 31, 2014 | 18.37 |
| Dec 30, 2014 | 19.36 |
| Dec 29, 2014 | 19.34 |
| Dec 26, 2014 | 19.44 |
| Dec 24, 2014 | 19.47 |
| Dec 23, 2014 | 19.36 |
| Dec 22, 2014 | 19.36 |
| Dec 19, 2014 | 19.25 |
| Dec 18, 2014 | 19.13 |
| Dec 17, 2014 | 18.87 |
| Dec 16, 2014 | 18.53 |
| Dec 15, 2014 | 18.54 |
| Dec 12, 2014 | 18.56 |
| Dec 11, 2014 | 18.97 |
| Dec 10, 2014 | 18.86 |
| Dec 9, 2014 | 19.28 |
| Dec 8, 2014 | 19.33 |
| Dec 5, 2014 | 19.18 |
| Dec 4, 2014 | 19.27 |
| Dec 3, 2014 | 19.27 |
| Dec 2, 2014 | 19.26 |
| Dec 1, 2014 | 19.17 |
| Nov 28, 2014 | 19.44 |
| Nov 26, 2014 | 19.52 |
| Nov 25, 2014 | 19.50 |
| Nov 24, 2014 | 19.67 |
| Nov 21, 2014 | 19.50 |
| Nov 20, 2014 | 19.30 |
| Nov 19, 2014 | 19.46 |
| Nov 18, 2014 | 18.90 |
| Nov 17, 2014 | 18.98 |
| Nov 14, 2014 | 19.26 |
| Nov 13, 2014 | 19.19 |
| Nov 12, 2014 | 19.31 |
| Nov 11, 2014 | 19.38 |
| Nov 10, 2014 | 19.33 |
| Nov 7, 2014 | 19.08 |
| Nov 6, 2014 | 19.11 |
| Nov 5, 2014 | 18.95 |
| Nov 4, 2014 | 18.85 |
| Nov 3, 2014 | 18.70 |
| Oct 31, 2014 | 18.76 |
| Oct 30, 2014 | 18.75 |
| Oct 29, 2014 | 18.85 |
| Oct 28, 2014 | 18.80 |
| Oct 27, 2014 | 18.68 |
| Oct 24, 2014 | 18.49 |
| Oct 23, 2014 | 18.35 |
| Oct 22, 2014 | 18.13 |
| Oct 21, 2014 | 18.01 |
| Oct 20, 2014 | 17.55 |
| Oct 17, 2014 | 17.45 |
| Oct 16, 2014 | 16.99 |
| Oct 15, 2014 | 16.97 |
| Oct 14, 2014 | 17.11 |
| Oct 13, 2014 | 17.19 |
| Oct 10, 2014 | 17.50 |
| Oct 9, 2014 | 17.93 |
| Oct 8, 2014 | 18.35 |
| Oct 7, 2014 | 18.35 |
| Oct 6, 2014 | 18.89 |
| Oct 3, 2014 | 19.11 |
| Oct 2, 2014 | 19.14 |
| Oct 1, 2014 | 18.72 |
| Sep 30, 2014 | 18.91 |
| Sep 29, 2014 | 22.44 |
| Sep 26, 2014 | 22.43 |
| Sep 25, 2014 | 22.34 |
| Sep 24, 2014 | 22.60 |
| Sep 23, 2014 | 22.44 |
| Sep 22, 2014 | 22.75 |
| Sep 19, 2014 | 23.11 |
| Sep 18, 2014 | 23.39 |
| Sep 17, 2014 | 22.11 |
| Sep 16, 2014 | 22.23 |
| Sep 15, 2014 | 22.16 |
| Sep 12, 2014 | 22.30 |
| Sep 11, 2014 | 22.35 |
| Sep 10, 2014 | 22.28 |
| Sep 9, 2014 | 22.06 |
| Sep 8, 2014 | 22.11 |
| Sep 5, 2014 | 22.14 |
| Sep 4, 2014 | 22.17 |
| Sep 3, 2014 | 22.17 |
| Sep 2, 2014 | 22.25 |
| Aug 29, 2014 | 22.04 |
| Aug 28, 2014 | 21.91 |
| Aug 27, 2014 | 22.04 |
| Aug 26, 2014 | 22.32 |
| Aug 25, 2014 | 22.10 |
| Aug 22, 2014 | 22.07 |
| Aug 21, 2014 | 22.05 |
| Aug 20, 2014 | 21.90 |
| Aug 19, 2014 | 21.79 |
| Aug 18, 2014 | 21.82 |
| Aug 15, 2014 | 21.57 |
| Aug 14, 2014 | 21.55 |
| Aug 13, 2014 | 21.45 |
| Aug 12, 2014 | 21.30 |
| Aug 11, 2014 | 21.29 |
| Aug 8, 2014 | 21.01 |
| Aug 7, 2014 | 20.97 |
| Aug 6, 2014 | 21.09 |
| Aug 5, 2014 | 21.01 |
| Aug 4, 2014 | 21.28 |
| Aug 1, 2014 | 21.19 |
| Jul 31, 2014 | 21.61 |
| Jul 30, 2014 | 22.24 |
| Jul 29, 2014 | 22.16 |
| Jul 28, 2014 | 22.32 |
| Jul 25, 2014 | 22.35 |
| Jul 24, 2014 | 22.50 |
| Jul 23, 2014 | 22.36 |
| Jul 22, 2014 | 22.42 |
| Jul 21, 2014 | 22.30 |
| Jul 18, 2014 | 22.41 |
| Jul 17, 2014 | 22.10 |
| Jul 16, 2014 | 22.27 |
| Jul 15, 2014 | 22.15 |
| Jul 14, 2014 | 22.15 |
| Jul 11, 2014 | 22.01 |
| Jul 10, 2014 | 21.94 |
| Jul 9, 2014 | 22.12 |
| Jul 8, 2014 | 22.19 |
| Jul 7, 2014 | 22.48 |
| Jul 3, 2014 | 22.61 |
| Jul 2, 2014 | 22.22 |
| Jul 1, 2014 | 22.23 |
| Jun 30, 2014 | 21.90 |
| Jun 27, 2014 | 19.42 |
| Jun 26, 2014 | 19.10 |
| Jun 25, 2014 | 19.15 |
| Jun 24, 2014 | 19.09 |
| Jun 23, 2014 | 19.27 |
| Jun 20, 2014 | 19.15 |
| Jun 19, 2014 | 19.30 |
| Jun 18, 2014 | 19.38 |
| Jun 17, 2014 | 19.53 |
| Jun 16, 2014 | 19.23 |
| Jun 13, 2014 | 19.26 |
| Jun 12, 2014 | 19.23 |
| Jun 11, 2014 | 19.29 |
| Jun 10, 2014 | 19.20 |
| Jun 9, 2014 | 19.25 |
| Jun 6, 2014 | 19.08 |
| Jun 5, 2014 | 18.86 |
| Jun 4, 2014 | 18.67 |
| Jun 3, 2014 | 18.62 |
| Jun 2, 2014 | 18.62 |
| May 30, 2014 | 18.54 |
| May 29, 2014 | 18.68 |
| May 28, 2014 | 18.61 |
| May 27, 2014 | 18.65 |
| May 23, 2014 | 18.45 |
| May 22, 2014 | 18.28 |
| May 21, 2014 | 18.07 |
| May 20, 2014 | 17.78 |
| May 19, 2014 | 18.28 |
| May 16, 2014 | 18.16 |
| May 15, 2014 | 18.10 |
| May 14, 2014 | 18.12 |
| May 13, 2014 | 18.34 |
| May 12, 2014 | 18.62 |
| May 9, 2014 | 17.84 |
| May 8, 2014 | 17.79 |
| May 7, 2014 | 18.10 |
| May 6, 2014 | 17.72 |
| May 5, 2014 | 17.69 |
| May 2, 2014 | 17.72 |
| May 1, 2014 | 17.61 |
| Apr 30, 2014 | 17.42 |
| Apr 29, 2014 | 17.92 |
| Apr 28, 2014 | 17.95 |
| Apr 25, 2014 | 17.91 |
| Apr 24, 2014 | 18.16 |
| Apr 23, 2014 | 18.16 |
| Apr 22, 2014 | 18.28 |
| Apr 21, 2014 | 18.21 |
| Apr 17, 2014 | 18.12 |
| Apr 16, 2014 | 18.09 |
| Apr 15, 2014 | 17.73 |
| Apr 14, 2014 | 17.85 |
| Apr 11, 2014 | 17.92 |
| Apr 10, 2014 | 18.07 |
| Apr 9, 2014 | 18.51 |
| Apr 8, 2014 | 18.32 |
| Apr 7, 2014 | 18.16 |
| Apr 4, 2014 | 18.50 |
| Apr 3, 2014 | 18.80 |
| Apr 2, 2014 | 18.82 |
| Apr 1, 2014 | 18.82 |
| Mar 31, 2014 | 18.48 |
| Mar 28, 2014 | 15.91 |
| Mar 27, 2014 | 15.82 |
| Mar 26, 2014 | 15.79 |
| Mar 25, 2014 | 16.15 |
| Mar 24, 2014 | 16.80 |
| Mar 21, 2014 | 17.13 |
| Mar 20, 2014 | 17.19 |
| Mar 19, 2014 | 17.10 |
| Mar 18, 2014 | 17.24 |
| Mar 17, 2014 | 17.24 |
| Mar 14, 2014 | 17.09 |
| Mar 13, 2014 | 17.11 |
| Mar 12, 2014 | 17.49 |
| Mar 11, 2014 | 17.38 |
| Mar 10, 2014 | 17.29 |
| Mar 7, 2014 | 17.29 |
| Mar 6, 2014 | 17.29 |
| Mar 5, 2014 | 17.06 |
| Mar 4, 2014 | 17.23 |
| Mar 3, 2014 | 16.70 |
| Feb 28, 2014 | 16.52 |
| Feb 27, 2014 | 16.52 |
| Feb 26, 2014 | 16.56 |
| Feb 25, 2014 | 16.57 |
| Feb 24, 2014 | 16.71 |
| Feb 21, 2014 | 16.83 |
| Feb 20, 2014 | 17.00 |
| Feb 19, 2014 | 16.44 |
| Feb 18, 2014 | 16.58 |
| Feb 14, 2014 | 16.15 |
| Feb 13, 2014 | 16.04 |
| Feb 12, 2014 | 15.97 |
| Feb 11, 2014 | 15.67 |
| Feb 10, 2014 | 15.37 |
| Feb 7, 2014 | 15.22 |
| Feb 6, 2014 | 15.40 |
| Feb 5, 2014 | 15.69 |
| Feb 4, 2014 | 15.77 |
| Feb 3, 2014 | 15.50 |
| Jan 31, 2014 | 16.15 |
| Jan 30, 2014 | 16.09 |
| Jan 29, 2014 | 15.68 |
| Jan 28, 2014 | 16.00 |
| Jan 27, 2014 | 15.96 |
| Jan 24, 2014 | 16.24 |
| Jan 23, 2014 | 16.97 |
| Jan 22, 2014 | 16.99 |
| Jan 21, 2014 | 16.86 |
| Jan 17, 2014 | 16.71 |
| Jan 16, 2014 | 16.63 |
| Jan 15, 2014 | 16.41 |
| Jan 14, 2014 | 16.50 |
| Jan 13, 2014 | 16.30 |
| Jan 10, 2014 | 16.55 |
| Jan 9, 2014 | 16.49 |
| Jan 8, 2014 | 16.43 |
| Jan 7, 2014 | 16.45 |
| Jan 6, 2014 | 16.29 |
| Jan 3, 2014 | 16.32 |
| Jan 2, 2014 | 16.31 |
| Dec 31, 2013 | 16.52 |
| Dec 30, 2013 | 18.85 |
| Dec 27, 2013 | 18.78 |
| Dec 26, 2013 | 18.75 |
| Dec 24, 2013 | 18.72 |
| Dec 23, 2013 | 18.58 |
| Dec 20, 2013 | 18.40 |
| Dec 19, 2013 | 18.17 |
| Dec 18, 2013 | 18.57 |
| Dec 17, 2013 | 18.43 |
| Dec 16, 2013 | 18.66 |
| Dec 13, 2013 | 18.78 |
| Dec 12, 2013 | 18.78 |
| Dec 11, 2013 | 18.51 |
| Dec 10, 2013 | 18.84 |
| Dec 9, 2013 | 19.07 |
| Dec 6, 2013 | 19.10 |
| Dec 5, 2013 | 18.95 |
| Dec 4, 2013 | 18.97 |
| Dec 3, 2013 | 19.09 |
| Dec 2, 2013 | 19.32 |
| Nov 29, 2013 | 19.18 |
| Nov 27, 2013 | 19.23 |
| Nov 26, 2013 | 19.26 |
| Nov 25, 2013 | 19.20 |
| Nov 22, 2013 | 19.04 |
| Nov 21, 2013 | 18.95 |
| Nov 20, 2013 | 18.62 |
| Nov 19, 2013 | 18.59 |
| Nov 18, 2013 | 18.59 |
| Nov 15, 2013 | 18.78 |
| Nov 14, 2013 | 18.59 |
| Nov 13, 2013 | 18.31 |
| Nov 12, 2013 | 18.11 |
| Nov 11, 2013 | 18.05 |
| Nov 8, 2013 | 17.98 |
| Nov 7, 2013 | 17.55 |
| Nov 6, 2013 | 17.89 |
| Nov 5, 2013 | 17.88 |
| Nov 4, 2013 | 17.89 |
| Nov 1, 2013 | 17.70 |
| Oct 31, 2013 | 17.61 |
| Oct 30, 2013 | 17.80 |
| Oct 29, 2013 | 18.10 |
| Oct 28, 2013 | 17.86 |
| Oct 25, 2013 | 17.87 |
| Oct 24, 2013 | 17.85 |
| Oct 23, 2013 | 17.68 |
| Oct 22, 2013 | 17.54 |
| Oct 21, 2013 | 17.50 |
| Oct 18, 2013 | 17.43 |
| Oct 17, 2013 | 17.28 |
| Oct 16, 2013 | 17.11 |
| Oct 15, 2013 | 17.08 |
| Oct 14, 2013 | 17.16 |
| Oct 11, 2013 | 17.15 |
| Oct 10, 2013 | 16.93 |
| Oct 9, 2013 | 16.55 |
| Oct 8, 2013 | 16.81 |
| Oct 7, 2013 | 17.12 |
| Oct 4, 2013 | 17.39 |
| Oct 3, 2013 | 17.24 |
| Oct 2, 2013 | 17.31 |
| Oct 1, 2013 | 17.51 |
| Sep 30, 2013 | 17.39 |
| Sep 27, 2013 | 17.34 |
| Sep 26, 2013 | 17.53 |
| Sep 25, 2013 | 17.38 |
| Sep 24, 2013 | 17.35 |
| Sep 23, 2013 | 17.35 |
| Sep 20, 2013 | 17.38 |
| Sep 19, 2013 | 17.58 |
| Sep 18, 2013 | 17.68 |
| Sep 17, 2013 | 17.52 |
| Sep 16, 2013 | 17.26 |
| Sep 13, 2013 | 17.10 |
| Sep 12, 2013 | 17.09 |
| Sep 11, 2013 | 17.10 |
| Sep 10, 2013 | 17.09 |
| Sep 9, 2013 | 17.01 |
| Sep 6, 2013 | 16.71 |
| Sep 5, 2013 | 16.56 |
| Sep 4, 2013 | 16.45 |
| Sep 3, 2013 | 16.16 |
| Aug 30, 2013 | 16.17 |
| Aug 29, 2013 | 16.45 |
| Aug 28, 2013 | 16.41 |
| Aug 27, 2013 | 16.19 |
| Aug 26, 2013 | 16.64 |
| Aug 23, 2013 | 16.58 |
| Aug 22, 2013 | 16.60 |
| Aug 21, 2013 | 16.41 |
| Aug 20, 2013 | 16.49 |
| Aug 19, 2013 | 16.38 |
| Aug 16, 2013 | 16.14 |
| Aug 15, 2013 | 16.19 |
| Aug 14, 2013 | 16.35 |
| Aug 13, 2013 | 16.35 |
| Aug 12, 2013 | 16.33 |
| Aug 9, 2013 | 16.38 |
| Aug 8, 2013 | 16.31 |
| Aug 7, 2013 | 16.13 |
| Aug 6, 2013 | 16.22 |
| Aug 5, 2013 | 16.28 |
| Aug 2, 2013 | 16.14 |
| Aug 1, 2013 | 15.74 |
| Jul 31, 2013 | 15.11 |
| Jul 30, 2013 | 15.05 |
| Jul 29, 2013 | 15.03 |
| Jul 26, 2013 | 15.14 |
| Jul 25, 2013 | 15.25 |
| Jul 24, 2013 | 15.12 |
| Jul 23, 2013 | 15.19 |
| Jul 22, 2013 | 15.25 |
| Jul 19, 2013 | 15.06 |
| Jul 18, 2013 | 14.96 |
| Jul 17, 2013 | 14.87 |
| Jul 16, 2013 | 14.84 |
| Jul 15, 2013 | 14.94 |
| Jul 12, 2013 | 14.90 |
| Jul 11, 2013 | 14.83 |
| Jul 10, 2013 | 14.53 |
| Jul 9, 2013 | 14.76 |
| Jul 8, 2013 | 14.89 |
| Jul 5, 2013 | 14.85 |
| Jul 3, 2013 | 14.72 |
| Jul 2, 2013 | 14.61 |
| Jul 1, 2013 | 14.71 |
| Jun 28, 2013 | 13.24 |
| Jun 27, 2013 | 13.05 |
| Jun 26, 2013 | 13.01 |
| Jun 25, 2013 | 13.12 |
| Jun 24, 2013 | 13.05 |
| Jun 21, 2013 | 13.16 |
| Jun 20, 2013 | 13.31 |
| Jun 19, 2013 | 13.52 |
| Jun 18, 2013 | 13.76 |
| Jun 17, 2013 | 13.73 |
| Jun 14, 2013 | 13.59 |
| Jun 13, 2013 | 13.66 |
| Jun 12, 2013 | 13.55 |
| Jun 11, 2013 | 13.76 |
| Jun 10, 2013 | 13.89 |
| Jun 7, 2013 | 13.81 |
| Jun 6, 2013 | 13.85 |
| Jun 5, 2013 | 13.64 |
| Jun 4, 2013 | 13.92 |
| Jun 3, 2013 | 13.99 |
| May 31, 2013 | 14.02 |
| May 30, 2013 | 14.22 |
| May 29, 2013 | 14.01 |
| May 28, 2013 | 13.94 |
| May 24, 2013 | 13.72 |
| May 23, 2013 | 13.72 |
| May 22, 2013 | 13.62 |
| May 21, 2013 | 13.82 |
| May 20, 2013 | 13.74 |
| May 17, 2013 | 13.79 |
| May 16, 2013 | 13.76 |
| May 15, 2013 | 13.63 |
| May 14, 2013 | 13.71 |
| May 13, 2013 | 13.50 |
| May 10, 2013 | 13.51 |
| May 9, 2013 | 13.47 |
| May 8, 2013 | 13.58 |
| May 7, 2013 | 13.35 |
| May 6, 2013 | 13.26 |
| May 3, 2013 | 13.26 |
| May 2, 2013 | 13.39 |
| May 1, 2013 | 13.23 |
| Apr 30, 2013 | 13.57 |
| Apr 29, 2013 | 13.31 |
| Apr 26, 2013 | 13.22 |
| Apr 25, 2013 | 13.25 |
| Apr 24, 2013 | 13.22 |
| Apr 23, 2013 | 13.24 |
| Apr 22, 2013 | 13.09 |
| Apr 19, 2013 | 13.06 |
| Apr 18, 2013 | 12.90 |
| Apr 17, 2013 | 12.96 |
| Apr 16, 2013 | 13.09 |
| Apr 15, 2013 | 12.87 |
| Apr 12, 2013 | 13.34 |
| Apr 11, 2013 | 13.36 |
| Apr 10, 2013 | 13.22 |
| Apr 9, 2013 | 12.94 |
| Apr 8, 2013 | 13.00 |
| Apr 5, 2013 | 12.87 |
| Apr 4, 2013 | 13.00 |
| Apr 3, 2013 | 12.90 |
| Apr 2, 2013 | 13.18 |
| Apr 1, 2013 | 13.27 |
| Mar 28, 2013 | 13.70 |
| Mar 27, 2013 | 13.75 |
| Mar 26, 2013 | 13.64 |
| Mar 25, 2013 | 13.57 |
| Mar 22, 2013 | 13.64 |
| Mar 21, 2013 | 13.57 |
| Mar 20, 2013 | 13.73 |
| Mar 19, 2013 | 13.66 |
| Mar 18, 2013 | 13.66 |
| Mar 15, 2013 | 13.61 |
| Mar 14, 2013 | 13.60 |
| Mar 13, 2013 | 13.45 |
| Mar 12, 2013 | 13.45 |
| Mar 11, 2013 | 13.62 |
| Mar 8, 2013 | 13.54 |
| Mar 7, 2013 | 13.45 |
| Mar 6, 2013 | 13.49 |
| Mar 5, 2013 | 13.42 |
| Mar 4, 2013 | 13.28 |
| Mar 1, 2013 | 13.33 |
| Feb 28, 2013 | 13.38 |
| Feb 27, 2013 | 13.49 |
| Feb 26, 2013 | 13.23 |
| Feb 25, 2013 | 13.22 |
| Feb 22, 2013 | 13.39 |
| Feb 21, 2013 | 13.32 |
| Feb 20, 2013 | 13.41 |
| Feb 19, 2013 | 13.56 |
| Feb 15, 2013 | 13.49 |
| Feb 14, 2013 | 13.63 |
| Feb 13, 2013 | 13.63 |
| Feb 12, 2013 | 13.74 |
| Feb 11, 2013 | 13.60 |
| Feb 8, 2013 | 13.72 |
| Feb 7, 2013 | 13.52 |
| Feb 6, 2013 | 14.00 |
| Feb 5, 2013 | 13.68 |
| Feb 4, 2013 | 13.42 |
| Feb 1, 2013 | 13.65 |
| Jan 31, 2013 | 13.62 |
| Jan 30, 2013 | 13.64 |
| Jan 29, 2013 | 13.77 |
| Jan 28, 2013 | 13.74 |
| Jan 25, 2013 | 13.59 |
| Jan 24, 2013 | 13.47 |
| Jan 23, 2013 | 13.35 |
| Jan 22, 2013 | 13.28 |
| Jan 18, 2013 | 12.96 |
| Jan 17, 2013 | 12.84 |
| Jan 16, 2013 | 12.91 |
| Jan 15, 2013 | 13.07 |
| Jan 14, 2013 | 12.89 |
| Jan 11, 2013 | 12.91 |
| Jan 10, 2013 | 12.98 |
| Jan 9, 2013 | 12.89 |
| Jan 8, 2013 | 12.84 |
| Jan 7, 2013 | 12.87 |
| Jan 4, 2013 | 12.86 |
| Jan 3, 2013 | 12.91 |
| Jan 2, 2013 | 12.97 |
| Dec 31, 2012 | 12.51 |
| Dec 28, 2012 | 11.65 |
| Dec 27, 2012 | 11.60 |
| Dec 26, 2012 | 11.56 |
| Dec 24, 2012 | 11.78 |
| Dec 21, 2012 | 11.75 |
| Dec 20, 2012 | 11.88 |
| Dec 19, 2012 | 11.74 |
| Dec 18, 2012 | 11.72 |
| Dec 17, 2012 | 11.68 |
| Dec 14, 2012 | 11.40 |
| Dec 13, 2012 | 11.04 |
| Dec 12, 2012 | 11.11 |
| Dec 11, 2012 | 11.15 |
| Dec 10, 2012 | 11.11 |
| Dec 7, 2012 | 11.26 |
| Dec 6, 2012 | 11.41 |
| Dec 5, 2012 | 11.16 |
| Dec 4, 2012 | 11.03 |
| Dec 3, 2012 | 11.00 |
| Nov 30, 2012 | 10.97 |
| Nov 29, 2012 | 10.75 |
| Nov 28, 2012 | 10.33 |
| Nov 27, 2012 | 10.14 |
| Nov 26, 2012 | 10.25 |
| Nov 23, 2012 | 10.11 |
| Nov 21, 2012 | 9.94 |
| Nov 20, 2012 | 9.89 |
| Nov 19, 2012 | 9.92 |
| Nov 16, 2012 | 9.76 |
| Nov 15, 2012 | 9.82 |
| Nov 14, 2012 | 9.83 |
| Nov 13, 2012 | 9.83 |
| Nov 12, 2012 | 9.83 |
| Nov 9, 2012 | 9.91 |
| Nov 8, 2012 | 9.91 |
| Nov 7, 2012 | 9.87 |
| Nov 6, 2012 | 9.87 |
| Nov 5, 2012 | 10.30 |
| Nov 2, 2012 | 10.16 |
| Nov 1, 2012 | 10.49 |
| Oct 31, 2012 | 10.19 |
| Oct 26, 2012 | 10.41 |
| Oct 25, 2012 | 10.23 |
| Oct 24, 2012 | 10.22 |
| Oct 23, 2012 | 10.27 |
| Oct 22, 2012 | 10.25 |
| Oct 19, 2012 | 10.22 |
| Oct 18, 2012 | 10.35 |
| Oct 17, 2012 | 10.38 |
| Oct 16, 2012 | 10.28 |
| Oct 15, 2012 | 9.68 |
| Oct 12, 2012 | 9.80 |
| Oct 11, 2012 | 9.99 |
| Oct 10, 2012 | 10.03 |
| Oct 9, 2012 | 9.96 |
| Oct 8, 2012 | 9.98 |
| Oct 5, 2012 | 10.16 |
| Oct 4, 2012 | 10.34 |
| Oct 3, 2012 | 10.69 |
| Oct 2, 2012 | 9.91 |
| Oct 1, 2012 | 13.54 |
| Sep 28, 2012 | 13.30 |
| Sep 27, 2012 | 13.44 |
| Sep 26, 2012 | 13.15 |
| Sep 25, 2012 | 13.04 |
| Sep 24, 2012 | 13.25 |
| Sep 21, 2012 | 13.39 |
| Sep 20, 2012 | 13.37 |
| Sep 19, 2012 | 13.37 |
| Sep 18, 2012 | 13.43 |
| Sep 17, 2012 | 13.51 |
| Sep 14, 2012 | 13.64 |
| Sep 13, 2012 | 13.54 |
| Sep 12, 2012 | 13.47 |
| Sep 11, 2012 | 13.25 |
| Sep 10, 2012 | 13.46 |
| Sep 7, 2012 | 13.63 |
| Sep 6, 2012 | 13.62 |
| Sep 5, 2012 | 13.31 |
| Sep 4, 2012 | 13.22 |
| Aug 31, 2012 | 13.03 |
| Aug 30, 2012 | 12.96 |
| Aug 29, 2012 | 13.12 |
| Aug 28, 2012 | 13.02 |
| Aug 27, 2012 | 13.06 |
| Aug 24, 2012 | 13.16 |
| Aug 23, 2012 | 13.04 |
| Aug 22, 2012 | 13.22 |
| Aug 21, 2012 | 13.21 |
| Aug 20, 2012 | 13.11 |
| Aug 17, 2012 | 13.32 |
| Aug 16, 2012 | 13.47 |
| Aug 15, 2012 | 13.38 |
| Aug 14, 2012 | 13.21 |
| Aug 13, 2012 | 13.12 |
| Aug 10, 2012 | 13.11 |
| Aug 9, 2012 | 13.02 |
| Aug 8, 2012 | 13.03 |
| Aug 7, 2012 | 12.94 |
| Aug 6, 2012 | 12.41 |
| Aug 3, 2012 | 12.37 |
| Aug 2, 2012 | 11.97 |
| Aug 1, 2012 | 12.37 |
| Jul 31, 2012 | 12.31 |
| Jul 30, 2012 | 12.35 |
| Jul 27, 2012 | 12.43 |
| Jul 26, 2012 | 12.20 |
| Jul 25, 2012 | 12.13 |
| Jul 24, 2012 | 12.11 |
| Jul 23, 2012 | 12.37 |
| Jul 20, 2012 | 12.55 |
| Jul 19, 2012 | 12.76 |
| Jul 18, 2012 | 12.68 |
| Jul 17, 2012 | 12.56 |
| Jul 16, 2012 | 12.44 |
| Jul 13, 2012 | 12.63 |
| Jul 12, 2012 | 12.29 |
| Jul 11, 2012 | 12.29 |
| Jul 10, 2012 | 12.43 |
| Jul 9, 2012 | 12.55 |
| Jul 6, 2012 | 12.73 |
| Jul 5, 2012 | 12.66 |
| Jul 3, 2012 | 12.70 |
| Jul 2, 2012 | 12.73 |
| Jun 29, 2012 | 12.67 |
| Jun 28, 2012 | 12.18 |
| Jun 27, 2012 | 11.99 |
| Jun 26, 2012 | 11.84 |
| Jun 25, 2012 | 11.77 |
| Jun 22, 2012 | 12.16 |
| Jun 21, 2012 | 11.92 |
| Jun 20, 2012 | 12.23 |
| Jun 19, 2012 | 12.08 |
| Jun 18, 2012 | 11.89 |
| Jun 15, 2012 | 11.98 |
| Jun 14, 2012 | 11.91 |
| Jun 13, 2012 | 11.80 |
| Jun 12, 2012 | 12.00 |
| Jun 11, 2012 | 12.13 |
| Jun 8, 2012 | 12.38 |
| Jun 7, 2012 | 12.49 |
| Jun 6, 2012 | 12.50 |
| Jun 5, 2012 | 12.37 |
| Jun 4, 2012 | 12.34 |
| Jun 1, 2012 | 12.44 |
| May 31, 2012 | 12.60 |
| May 30, 2012 | 12.74 |
| May 29, 2012 | 12.91 |
| May 25, 2012 | 12.70 |
| May 24, 2012 | 12.55 |
| May 23, 2012 | 12.60 |
| May 22, 2012 | 12.69 |
| May 21, 2012 | 12.42 |
| May 18, 2012 | 12.22 |
| May 17, 2012 | 12.06 |
| May 16, 2012 | 12.26 |
| May 15, 2012 | 12.23 |
| May 14, 2012 | 12.28 |
| May 11, 2012 | 12.62 |
| May 10, 2012 | 12.64 |
| May 9, 2012 | 12.73 |
| May 8, 2012 | 12.80 |
| May 7, 2012 | 12.79 |
| May 4, 2012 | 13.05 |
| May 3, 2012 | 13.49 |
| May 2, 2012 | 13.11 |
| May 1, 2012 | 13.68 |
| Apr 30, 2012 | 13.63 |
| Apr 27, 2012 | 13.72 |
| Apr 26, 2012 | 13.71 |
| Apr 25, 2012 | 13.45 |
| Apr 24, 2012 | 13.26 |
| Apr 23, 2012 | 13.09 |
| Apr 20, 2012 | 13.20 |
| Apr 19, 2012 | 13.23 |
| Apr 18, 2012 | 13.30 |
| Apr 17, 2012 | 13.52 |
| Apr 16, 2012 | 13.33 |
| Apr 13, 2012 | 13.30 |
| Apr 12, 2012 | 13.57 |
| Apr 11, 2012 | 13.30 |
| Apr 10, 2012 | 13.28 |
| Apr 9, 2012 | 13.69 |
| Apr 5, 2012 | 13.83 |
| Apr 4, 2012 | 13.79 |
| Apr 3, 2012 | 14.06 |
| Apr 2, 2012 | 13.90 |
| Mar 30, 2012 | 19.16 |
| Mar 29, 2012 | 19.33 |
| Mar 28, 2012 | 19.29 |
| Mar 27, 2012 | 19.45 |
| Mar 26, 2012 | 19.61 |
| Mar 23, 2012 | 19.37 |
| Mar 22, 2012 | 19.27 |
| Mar 21, 2012 | 19.58 |
| Mar 20, 2012 | 19.67 |
| Mar 19, 2012 | 19.63 |
| Mar 16, 2012 | 19.66 |
| Mar 15, 2012 | 19.68 |
| Mar 14, 2012 | 19.46 |
| Mar 13, 2012 | 19.62 |
| Mar 12, 2012 | 19.01 |
| Mar 9, 2012 | 19.05 |
| Mar 8, 2012 | 18.87 |
| Mar 7, 2012 | 18.12 |
| Mar 6, 2012 | 17.87 |
| Mar 5, 2012 | 18.26 |
| Mar 2, 2012 | 18.26 |
| Mar 1, 2012 | 18.50 |
| Feb 29, 2012 | 18.42 |
| Feb 28, 2012 | 18.33 |
| Feb 27, 2012 | 18.38 |
| Feb 24, 2012 | 17.92 |
| Feb 23, 2012 | 17.71 |
| Feb 22, 2012 | 18.02 |
| Feb 21, 2012 | 17.98 |
| Feb 17, 2012 | 17.75 |
| Feb 16, 2012 | 18.03 |
| Feb 15, 2012 | 17.78 |
| Feb 14, 2012 | 18.15 |
| Feb 13, 2012 | 18.09 |
| Feb 10, 2012 | 18.14 |
| Feb 9, 2012 | 18.39 |
| Feb 8, 2012 | 18.15 |
| Feb 7, 2012 | 18.08 |
| Feb 6, 2012 | 17.92 |
| Feb 3, 2012 | 17.80 |
| Feb 2, 2012 | 17.19 |
| Feb 1, 2012 | 17.47 |
| Jan 31, 2012 | 16.96 |
| Jan 30, 2012 | 16.98 |
| Jan 27, 2012 | 17.11 |
| Jan 26, 2012 | 17.00 |
| Jan 25, 2012 | 16.88 |
| Jan 24, 2012 | 16.60 |
| Jan 23, 2012 | 16.86 |
| Jan 20, 2012 | 16.91 |
| Jan 19, 2012 | 16.95 |
| Jan 18, 2012 | 16.75 |
| Jan 17, 2012 | 16.86 |
| Jan 13, 2012 | 17.02 |
| Jan 12, 2012 | 17.41 |
| Jan 11, 2012 | 17.43 |
| Jan 10, 2012 | 17.45 |
| Jan 9, 2012 | 17.16 |
| Jan 6, 2012 | 17.23 |
| Jan 5, 2012 | 17.03 |
| Jan 4, 2012 | 16.84 |
| Jan 3, 2012 | 17.08 |
| Dec 30, 2011 | 18.20 |
| Dec 29, 2011 | 18.11 |
| Dec 28, 2011 | 17.89 |
| Dec 27, 2011 | 18.47 |
| Dec 23, 2011 | 18.47 |
| Dec 22, 2011 | 18.13 |
| Dec 21, 2011 | 18.16 |
| Dec 20, 2011 | 18.27 |
| Dec 19, 2011 | 17.76 |
| Dec 16, 2011 | 17.97 |
| Dec 15, 2011 | 17.85 |
| Dec 14, 2011 | 17.59 |
| Dec 13, 2011 | 18.01 |
| Dec 12, 2011 | 18.32 |
| Dec 9, 2011 | 18.39 |
| Dec 8, 2011 | 17.83 |
| Dec 7, 2011 | 18.46 |
| Dec 6, 2011 | 18.79 |
| Dec 5, 2011 | 18.78 |
| Dec 2, 2011 | 18.74 |
| Dec 1, 2011 | 18.68 |
| Nov 30, 2011 | 18.66 |
| Nov 29, 2011 | 17.79 |
| Nov 28, 2011 | 17.93 |
| Nov 25, 2011 | 17.26 |
| Nov 23, 2011 | 17.36 |
| Nov 22, 2011 | 17.68 |
| Nov 21, 2011 | 17.69 |
| Nov 18, 2011 | 18.02 |
| Nov 17, 2011 | 18.13 |
| Nov 16, 2011 | 18.24 |
| Nov 15, 2011 | 18.83 |
| Nov 14, 2011 | 18.65 |
| Nov 11, 2011 | 19.03 |
| Nov 10, 2011 | 18.66 |
| Nov 9, 2011 | 18.57 |
| Nov 8, 2011 | 19.33 |
| Nov 7, 2011 | 19.09 |
| Nov 4, 2011 | 18.82 |
| Nov 3, 2011 | 18.85 |
| Nov 2, 2011 | 18.21 |
| Nov 1, 2011 | 17.40 |
| Oct 31, 2011 | 18.46 |
| Oct 28, 2011 | 18.83 |
| Oct 27, 2011 | 19.00 |
| Oct 26, 2011 | 18.05 |
| Oct 25, 2011 | 17.86 |
| Oct 24, 2011 | 18.43 |
| Oct 21, 2011 | 18.01 |
| Oct 20, 2011 | 17.68 |
| Oct 19, 2011 | 17.58 |
| Oct 18, 2011 | 17.86 |
| Oct 17, 2011 | 17.40 |
| Oct 14, 2011 | 18.15 |
| Oct 13, 2011 | 17.94 |
| Oct 12, 2011 | 17.84 |
| Oct 11, 2011 | 17.09 |
| Oct 10, 2011 | 16.93 |
| Oct 7, 2011 | 16.58 |
| Oct 6, 2011 | 16.81 |
| Oct 5, 2011 | 16.48 |
| Oct 4, 2011 | 15.95 |
| Oct 3, 2011 | 15.44 |
| Sep 30, 2011 | 16.77 |
| Sep 29, 2011 | 19.45 |
| Sep 28, 2011 | 19.11 |
| Sep 27, 2011 | 19.64 |
| Sep 26, 2011 | 19.28 |
| Sep 23, 2011 | 18.09 |
| Sep 22, 2011 | 17.80 |
| Sep 21, 2011 | 18.09 |
| Sep 20, 2011 | 18.87 |
| Sep 19, 2011 | 19.10 |
| Sep 16, 2011 | 19.89 |
| Sep 15, 2011 | 19.86 |
| Sep 14, 2011 | 20.21 |
| Sep 13, 2011 | 19.76 |
| Sep 12, 2011 | 19.62 |
| Sep 9, 2011 | 19.32 |
| Sep 8, 2011 | 19.78 |
| Sep 7, 2011 | 20.37 |
| Sep 6, 2011 | 19.31 |
| Sep 2, 2011 | 19.81 |
| Sep 1, 2011 | 20.64 |
| Aug 31, 2011 | 21.08 |
| Aug 30, 2011 | 21.01 |
| Aug 29, 2011 | 21.49 |
| Aug 26, 2011 | 20.48 |
| Aug 25, 2011 | 19.92 |
| Aug 24, 2011 | 20.03 |
| Aug 23, 2011 | 20.21 |
| Aug 22, 2011 | 19.17 |
| Aug 19, 2011 | 19.10 |
| Aug 18, 2011 | 19.65 |
| Aug 17, 2011 | 20.76 |
| Aug 16, 2011 | 21.12 |
| Aug 15, 2011 | 21.42 |
| Aug 12, 2011 | 20.51 |
| Aug 11, 2011 | 20.54 |
| Aug 10, 2011 | 19.70 |
| Aug 9, 2011 | 20.54 |
| Aug 8, 2011 | 18.51 |
| Aug 5, 2011 | 20.11 |
| Aug 4, 2011 | 20.71 |
| Aug 3, 2011 | 21.29 |
| Aug 2, 2011 | 20.98 |
| Aug 1, 2011 | 21.82 |
| Jul 29, 2011 | 21.64 |
| Jul 28, 2011 | 21.89 |
| Jul 27, 2011 | 21.62 |
| Jul 26, 2011 | 22.64 |
| Jul 25, 2011 | 23.01 |
| Jul 22, 2011 | 23.13 |
| Jul 21, 2011 | 23.28 |
| Jul 20, 2011 | 22.87 |
| Jul 19, 2011 | 22.81 |
| Jul 18, 2011 | 22.26 |
| Jul 15, 2011 | 22.67 |
| Jul 14, 2011 | 22.65 |
| Jul 13, 2011 | 23.11 |
| Jul 12, 2011 | 23.02 |
| Jul 11, 2011 | 23.00 |
| Jul 8, 2011 | 23.72 |
| Jul 7, 2011 | 23.63 |
| Jul 6, 2011 | 23.54 |
| Jul 5, 2011 | 23.18 |
| Jul 1, 2011 | 23.12 |
| Jun 30, 2011 | 22.98 |
| Jun 29, 2011 | 27.97 |
| Jun 28, 2011 | 27.98 |
| Jun 27, 2011 | 27.73 |
| Jun 24, 2011 | 27.22 |
| Jun 23, 2011 | 27.56 |
| Jun 22, 2011 | 27.90 |
| Jun 21, 2011 | 28.18 |
| Jun 20, 2011 | 27.65 |
| Jun 17, 2011 | 27.53 |
| Jun 16, 2011 | 27.98 |
| Jun 15, 2011 | 27.76 |
| Jun 14, 2011 | 27.87 |
| Jun 13, 2011 | 27.57 |
| Jun 10, 2011 | 27.33 |
| Jun 9, 2011 | 27.28 |
| Jun 8, 2011 | 26.84 |
| Jun 7, 2011 | 27.05 |
| Jun 6, 2011 | 26.68 |
| Jun 3, 2011 | 26.96 |
| Jun 2, 2011 | 27.48 |
| Jun 1, 2011 | 27.34 |
| May 31, 2011 | 27.87 |
| May 27, 2011 | 27.34 |
| May 26, 2011 | 27.20 |
| May 25, 2011 | 27.02 |
| May 24, 2011 | 26.82 |
| May 23, 2011 | 26.77 |
| May 20, 2011 | 26.98 |
| May 19, 2011 | 27.15 |
| May 18, 2011 | 27.39 |
| May 17, 2011 | 26.77 |
| May 16, 2011 | 27.08 |
| May 13, 2011 | 27.31 |
| May 12, 2011 | 28.01 |
| May 11, 2011 | 27.90 |
| May 10, 2011 | 28.04 |
| May 9, 2011 | 27.77 |
| May 6, 2011 | 27.62 |
| May 5, 2011 | 27.02 |
| May 4, 2011 | 26.40 |
| May 3, 2011 | 25.81 |
| May 2, 2011 | 26.10 |
| Apr 29, 2011 | 26.18 |
| Apr 28, 2011 | 26.15 |
| Apr 27, 2011 | 26.02 |
| Apr 26, 2011 | 25.53 |
| Apr 25, 2011 | 25.28 |
| Apr 21, 2011 | 25.14 |
| Apr 20, 2011 | 25.06 |
| Apr 19, 2011 | 25.10 |
| Apr 18, 2011 | 24.99 |
| Apr 15, 2011 | 25.70 |
| Apr 14, 2011 | 25.79 |
| Apr 13, 2011 | 26.37 |
| Apr 12, 2011 | 26.69 |
| Apr 11, 2011 | 26.89 |
| Apr 8, 2011 | 27.04 |
| Apr 7, 2011 | 27.62 |
| Apr 6, 2011 | 27.74 |
| Apr 5, 2011 | 27.65 |
| Apr 4, 2011 | 28.21 |
| Apr 1, 2011 | 28.18 |
| Mar 31, 2011 | 27.17 |
| Mar 30, 2011 | 23.27 |
| Mar 29, 2011 | 23.55 |
| Mar 28, 2011 | 23.40 |
| Mar 25, 2011 | 23.46 |
| Mar 24, 2011 | 23.11 |
| Mar 23, 2011 | 22.88 |
| Mar 22, 2011 | 22.81 |
| Mar 21, 2011 | 22.94 |
| Mar 18, 2011 | 22.50 |
| Mar 17, 2011 | 22.02 |
| Mar 16, 2011 | 21.76 |
| Mar 15, 2011 | 21.97 |
| Mar 14, 2011 | 22.49 |
| Mar 11, 2011 | 22.62 |
| Mar 10, 2011 | 22.20 |
| Mar 9, 2011 | 22.78 |
| Mar 8, 2011 | 22.75 |
| Mar 7, 2011 | 22.43 |
| Mar 4, 2011 | 22.62 |
| Mar 3, 2011 | 22.93 |
| Mar 2, 2011 | 22.47 |
| Mar 1, 2011 | 22.32 |
| Feb 28, 2011 | 22.78 |
| Feb 25, 2011 | 23.17 |
| Feb 24, 2011 | 23.10 |
| Feb 23, 2011 | 23.08 |
| Feb 22, 2011 | 23.35 |
| Feb 18, 2011 | 23.70 |
| Feb 17, 2011 | 23.35 |
| Feb 16, 2011 | 23.24 |
| Feb 15, 2011 | 23.11 |
| Feb 14, 2011 | 23.27 |
| Feb 11, 2011 | 23.17 |
| Feb 10, 2011 | 23.10 |
| Feb 9, 2011 | 23.07 |
| Feb 8, 2011 | 22.97 |
| Feb 7, 2011 | 23.16 |
| Feb 4, 2011 | 22.33 |
| Feb 3, 2011 | 21.89 |
| Feb 2, 2011 | 22.25 |
| Feb 1, 2011 | 22.23 |
| Jan 31, 2011 | 21.97 |
| Jan 28, 2011 | 21.82 |
| Jan 27, 2011 | 22.35 |
| Jan 26, 2011 | 22.40 |
| Jan 25, 2011 | 22.56 |
| Jan 24, 2011 | 22.78 |
| Jan 21, 2011 | 22.78 |
| Jan 20, 2011 | 22.54 |
| Jan 19, 2011 | 22.61 |
| Jan 18, 2011 | 23.29 |
| Jan 14, 2011 | 23.37 |
| Jan 13, 2011 | 23.58 |
| Jan 12, 2011 | 25.49 |
| Jan 11, 2011 | 25.07 |
| Jan 10, 2011 | 24.80 |
| Jan 7, 2011 | 24.87 |
| Jan 6, 2011 | 25.04 |
| Jan 5, 2011 | 25.23 |
| Jan 4, 2011 | 24.90 |
| Jan 3, 2011 | 25.32 |
| Dec 31, 2010 | 25.00 |
| Dec 30, 2010 | 25.29 |
| Dec 29, 2010 | 25.53 |
| Dec 28, 2010 | 25.37 |
| Dec 27, 2010 | 25.68 |
| Dec 23, 2010 | 25.67 |
| Dec 22, 2010 | 25.62 |
| Dec 21, 2010 | 24.72 |
| Dec 20, 2010 | 24.03 |
| Dec 17, 2010 | 24.15 |
| Dec 16, 2010 | 23.79 |
| Dec 15, 2010 | 23.61 |
| Dec 14, 2010 | 23.76 |
| Dec 13, 2010 | 23.55 |
| Dec 10, 2010 | 23.46 |
| Dec 9, 2010 | 23.58 |
| Dec 8, 2010 | 23.83 |
| Dec 7, 2010 | 23.65 |
| Dec 6, 2010 | 23.35 |
| Dec 3, 2010 | 23.49 |
| Dec 2, 2010 | 23.34 |
| Dec 1, 2010 | 22.59 |
| Nov 30, 2010 | 21.86 |
| Nov 29, 2010 | 36.06 |
| Nov 26, 2010 | 36.20 |
| Nov 24, 2010 | 36.45 |
| Nov 23, 2010 | 35.56 |
| Nov 22, 2010 | 36.49 |
| Nov 19, 2010 | 36.56 |
| Nov 18, 2010 | 36.67 |
| Nov 17, 2010 | 36.03 |
| Nov 16, 2010 | 36.35 |
| Nov 15, 2010 | 37.20 |
| Nov 12, 2010 | 37.27 |
| Nov 11, 2010 | 38.46 |
| Nov 10, 2010 | 38.82 |
| Nov 9, 2010 | 38.15 |
| Nov 8, 2010 | 38.69 |
| Nov 5, 2010 | 38.43 |
| Nov 4, 2010 | 38.15 |
| Nov 3, 2010 | 37.24 |
| Nov 2, 2010 | 37.33 |
| Nov 1, 2010 | 37.04 |
| Oct 29, 2010 | 37.17 |
| Oct 28, 2010 | 37.08 |
| Oct 27, 2010 | 37.06 |
| Oct 26, 2010 | 37.15 |
| Oct 25, 2010 | 37.62 |
| Oct 22, 2010 | 38.00 |
| Oct 21, 2010 | 38.19 |
| Oct 20, 2010 | 38.60 |
| Oct 19, 2010 | 38.53 |
| Oct 18, 2010 | 38.31 |
| Oct 15, 2010 | 37.20 |
| Oct 14, 2010 | 36.75 |
| Oct 13, 2010 | 36.95 |
| Oct 12, 2010 | 36.45 |
| Oct 11, 2010 | 36.23 |
| Oct 8, 2010 | 36.19 |
| Oct 7, 2010 | 35.89 |
| Oct 6, 2010 | 35.23 |
| Oct 5, 2010 | 35.65 |
| Oct 4, 2010 | 35.12 |
| Oct 1, 2010 | 35.59 |
| Sep 30, 2010 | 34.43 |
| Sep 29, 2010 | 35.75 |
| Sep 28, 2010 | 35.65 |
| Sep 27, 2010 | 34.84 |
| Sep 24, 2010 | 35.43 |
| Sep 23, 2010 | 34.91 |
| Sep 22, 2010 | 35.66 |
| Sep 21, 2010 | 36.16 |
| Sep 20, 2010 | 36.45 |
| Sep 17, 2010 | 36.03 |
| Sep 16, 2010 | 35.78 |
| Sep 15, 2010 | 35.36 |
| Sep 14, 2010 | 35.65 |
| Sep 13, 2010 | 35.64 |
| Sep 10, 2010 | 34.21 |
| Sep 9, 2010 | 34.57 |
| Sep 8, 2010 | 34.16 |
| Sep 7, 2010 | 33.56 |
| Sep 3, 2010 | 33.85 |
| Sep 2, 2010 | 32.70 |
| Sep 1, 2010 | 31.95 |
| Aug 31, 2010 | 31.00 |
| Aug 30, 2010 | 45.66 |
| Aug 27, 2010 | 46.92 |
| Aug 26, 2010 | 46.20 |
| Aug 25, 2010 | 45.88 |
| Aug 24, 2010 | 45.74 |
| Aug 23, 2010 | 47.15 |
| Aug 20, 2010 | 47.55 |
| Aug 19, 2010 | 47.89 |
| Aug 18, 2010 | 49.55 |
| Aug 17, 2010 | 48.49 |
| Aug 16, 2010 | 48.45 |
| Aug 13, 2010 | 48.06 |
| Aug 12, 2010 | 48.14 |
| Aug 11, 2010 | 47.94 |
| Aug 10, 2010 | 50.34 |
| Aug 9, 2010 | 51.02 |
| Aug 6, 2010 | 50.48 |
| Aug 5, 2010 | 50.68 |
| Aug 4, 2010 | 51.38 |
| Aug 3, 2010 | 51.11 |
| Aug 2, 2010 | 51.17 |
| Jul 30, 2010 | 49.66 |
| Jul 29, 2010 | 48.94 |
| Jul 28, 2010 | 50.37 |
| Jul 27, 2010 | 50.80 |
| Jul 26, 2010 | 50.86 |
| Jul 23, 2010 | 50.98 |
| Jul 22, 2010 | 48.61 |
| Jul 21, 2010 | 47.00 |
| Jul 20, 2010 | 47.89 |
| Jul 19, 2010 | 47.40 |
| Jul 16, 2010 | 47.72 |
| Jul 15, 2010 | 48.52 |
| Jul 14, 2010 | 48.46 |
| Jul 13, 2010 | 47.74 |
| Jul 12, 2010 | 47.21 |
| Jul 9, 2010 | 47.18 |
| Jul 8, 2010 | 46.41 |
| Jul 7, 2010 | 45.60 |
| Jul 6, 2010 | 43.64 |
| Jul 2, 2010 | 42.74 |
| Jul 1, 2010 | 42.07 |
| Jun 30, 2010 | 42.17 |
| Jun 29, 2010 | 41.90 |
| Jun 28, 2010 | 44.69 |
| Jun 25, 2010 | 44.77 |
| Jun 24, 2010 | 44.06 |
| Jun 23, 2010 | 45.38 |
| Jun 22, 2010 | 46.26 |
| Jun 21, 2010 | 46.35 |
| Jun 18, 2010 | 46.12 |
| Jun 17, 2010 | 46.01 |
| Jun 16, 2010 | 46.35 |
| Jun 15, 2010 | 45.46 |
| Jun 14, 2010 | 45.01 |
| Jun 11, 2010 | 45.69 |
| Jun 10, 2010 | 44.81 |
| Jun 9, 2010 | 43.18 |
| Jun 8, 2010 | 43.52 |
| Jun 7, 2010 | 43.32 |
| Jun 4, 2010 | 44.32 |
| Jun 3, 2010 | 45.46 |
| Jun 2, 2010 | 46.38 |
| Jun 1, 2010 | 45.27 |
| May 28, 2010 | -172.90 |
| May 27, 2010 | -173.14 |
| May 26, 2010 | -167.31 |
| May 25, 2010 | -169.29 |
| May 24, 2010 | -173.49 |
| May 21, 2010 | -176.11 |
| May 20, 2010 | -173.49 |
| May 19, 2010 | -183.46 |
| May 18, 2010 | -188.47 |
| May 17, 2010 | -190.75 |
| May 14, 2010 | -191.21 |
| May 13, 2010 | -197.98 |
| May 12, 2010 | -199.67 |
| May 11, 2010 | -196.52 |
| May 10, 2010 | -196.81 |
| May 7, 2010 | -189.12 |
| May 6, 2010 | -192.32 |
| May 5, 2010 | -198.21 |
| May 4, 2010 | -199.32 |
| May 3, 2010 | -202.70 |
| Apr 30, 2010 | -202.06 |
| Apr 29, 2010 | -206.78 |
| Apr 28, 2010 | -206.49 |
| Apr 27, 2010 | -209.70 |
| Apr 26, 2010 | -215.53 |
| Apr 23, 2010 | -214.02 |
| Apr 22, 2010 | -212.50 |
| Apr 21, 2010 | -209.88 |
| Apr 20, 2010 | -218.04 |
| Apr 19, 2010 | -212.79 |
| Apr 16, 2010 | -217.22 |
| Apr 15, 2010 | -221.36 |
| Apr 14, 2010 | -216.41 |
| Apr 13, 2010 | -215.88 |
| Apr 12, 2010 | -216.35 |
| Apr 9, 2010 | -213.55 |
| Apr 8, 2010 | -211.04 |
| Apr 7, 2010 | -217.57 |
| Apr 6, 2010 | -217.92 |
| Apr 5, 2010 | -215.65 |
| Apr 1, 2010 | -212.67 |
| Mar 31, 2010 | -210.52 |
| Mar 30, 2010 | -210.81 |
| Mar 29, 2010 | -208.71 |
| Mar 26, 2010 | -208.53 |
| Mar 25, 2010 | -209.00 |
| Mar 24, 2010 | -209.53 |
| Mar 23, 2010 | -211.04 |
| Mar 22, 2010 | -208.30 |
| Mar 19, 2010 | -204.51 |
| Mar 18, 2010 | -205.38 |
| Mar 17, 2010 | -206.26 |
| Mar 16, 2010 | -203.64 |
| Mar 15, 2010 | -201.48 |
| Mar 12, 2010 | -203.29 |
| Mar 11, 2010 | -200.14 |
| Mar 10, 2010 | -195.82 |
| Mar 9, 2010 | -195.82 |
| Mar 8, 2010 | -198.33 |
| Mar 5, 2010 | -196.05 |
| Mar 4, 2010 | -191.68 |
| Mar 3, 2010 | -187.31 |
| Mar 2, 2010 | -190.16 |
| Mar 1, 2010 | -166.72 |
| Feb 26, 2010 | 25.66 |
| Feb 25, 2010 | 25.54 |
| Feb 24, 2010 | 25.65 |
| Feb 23, 2010 | 25.22 |
| Feb 22, 2010 | 25.13 |
| Feb 19, 2010 | 25.07 |
| Feb 18, 2010 | 24.57 |
| Feb 17, 2010 | 24.89 |
| Feb 16, 2010 | 25.32 |
| Feb 12, 2010 | 24.97 |
| Feb 11, 2010 | 25.00 |
| Feb 10, 2010 | 24.42 |
| Feb 9, 2010 | 24.28 |
| Feb 8, 2010 | 23.87 |
| Feb 5, 2010 | 24.64 |
| Feb 4, 2010 | 24.47 |
| Feb 3, 2010 | 25.21 |
| Feb 2, 2010 | 25.46 |
| Feb 1, 2010 | 25.60 |
| Jan 29, 2010 | 25.30 |
| Jan 28, 2010 | 25.41 |
| Jan 27, 2010 | 25.59 |
| Jan 26, 2010 | 25.23 |
| Jan 25, 2010 | 26.01 |
| Jan 22, 2010 | 26.07 |
| Jan 21, 2010 | 26.60 |
| Jan 20, 2010 | 27.46 |
| Jan 19, 2010 | 27.82 |
| Jan 15, 2010 | 27.51 |
| Jan 14, 2010 | 28.33 |
| Jan 13, 2010 | 28.55 |
| Jan 12, 2010 | 28.45 |
| Jan 11, 2010 | 29.28 |
| Jan 8, 2010 | 29.53 |
| Jan 7, 2010 | 28.57 |
| Jan 6, 2010 | 26.73 |
| Jan 5, 2010 | 27.48 |
| Jan 4, 2010 | 27.38 |
| Dec 31, 2009 | 27.22 |
| Dec 30, 2009 | 27.52 |
| Dec 29, 2009 | 27.50 |
| Dec 28, 2009 | 27.76 |
| Dec 24, 2009 | 27.73 |
| Dec 23, 2009 | 27.50 |
| Dec 22, 2009 | 27.45 |
| Dec 21, 2009 | 27.31 |
| Dec 18, 2009 | 27.75 |
| Dec 17, 2009 | 27.97 |
| Dec 16, 2009 | 28.56 |
| Dec 15, 2009 | 28.33 |
| Dec 14, 2009 | 28.77 |
| Dec 11, 2009 | 28.24 |
| Dec 10, 2009 | 27.83 |
| Dec 9, 2009 | 27.61 |
| Dec 8, 2009 | 27.44 |
| Dec 7, 2009 | 27.22 |
| Dec 4, 2009 | 27.63 |
| Dec 3, 2009 | 27.47 |
| Dec 2, 2009 | 27.51 |
| Dec 1, 2009 | 26.80 |
| Nov 30, 2009 | 26.08 |