Msci (MSCI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 23.25 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.64 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 28.68 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 25.83 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 29.82 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.02 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 18.98 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 12.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.78 |
| May 21, 2026 | 27.48 |
| May 20, 2026 | 27.54 |
| May 19, 2026 | 27.33 |
| May 18, 2026 | 27.58 |
| May 15, 2026 | 26.51 |
| May 14, 2026 | 26.87 |
| May 13, 2026 | 26.94 |
| May 12, 2026 | 27.43 |
| May 11, 2026 | 27.60 |
| May 8, 2026 | 27.64 |
| May 7, 2026 | 27.78 |
| May 6, 2026 | 27.48 |
| May 5, 2026 | 27.42 |
| May 4, 2026 | 27.49 |
| May 1, 2026 | 27.80 |
| Apr 30, 2026 | 27.92 |
| Apr 29, 2026 | 28.24 |
| Apr 28, 2026 | 28.08 |
| Apr 27, 2026 | 27.90 |
| Apr 24, 2026 | 27.98 |
| Apr 23, 2026 | 28.24 |
| Apr 22, 2026 | 28.71 |
| Apr 21, 2026 | 28.21 |
| Apr 20, 2026 | 26.76 |
| Apr 17, 2026 | 26.83 |
| Apr 16, 2026 | 26.66 |
| Apr 15, 2026 | 26.43 |
| Apr 14, 2026 | 25.74 |
| Apr 13, 2026 | 26.08 |
| Apr 10, 2026 | 25.30 |
| Apr 9, 2026 | 25.75 |
| Apr 8, 2026 | 26.28 |
| Apr 7, 2026 | 25.82 |
| Apr 6, 2026 | 25.79 |
| Apr 2, 2026 | 25.70 |
| Apr 1, 2026 | 25.32 |
| Mar 31, 2026 | 25.42 |
| Mar 30, 2026 | 25.93 |
| Mar 27, 2026 | 25.52 |
| Mar 26, 2026 | 26.07 |
| Mar 25, 2026 | 25.89 |
| Mar 24, 2026 | 26.22 |
| Mar 23, 2026 | 26.91 |
| Mar 20, 2026 | 26.96 |
| Mar 19, 2026 | 27.14 |
| Mar 18, 2026 | 27.16 |
| Mar 17, 2026 | 27.34 |
| Mar 16, 2026 | 26.83 |
| Mar 13, 2026 | 26.73 |
| Mar 12, 2026 | 26.16 |
| Mar 11, 2026 | 26.68 |
| Mar 10, 2026 | 26.83 |
| Mar 9, 2026 | 27.54 |
| Mar 6, 2026 | 27.78 |
| Mar 5, 2026 | 27.63 |
| Mar 4, 2026 | 27.93 |
| Mar 3, 2026 | 27.60 |
| Mar 2, 2026 | 28.01 |
| Feb 27, 2026 | 27.91 |
| Feb 26, 2026 | 27.96 |
| Feb 25, 2026 | 27.17 |
| Feb 24, 2026 | 26.77 |
| Feb 23, 2026 | 26.26 |
| Feb 20, 2026 | 26.54 |
| Feb 19, 2026 | 26.39 |
| Feb 18, 2026 | 26.59 |
| Feb 17, 2026 | 25.41 |
| Feb 13, 2026 | 25.65 |
| Feb 12, 2026 | 25.46 |
| Feb 11, 2026 | 24.94 |
| Feb 10, 2026 | 25.13 |
| Feb 9, 2026 | 27.29 |
| Feb 6, 2026 | 27.21 |
| Feb 5, 2026 | 27.61 |
| Feb 4, 2026 | 27.87 |
| Feb 3, 2026 | 28.38 |
| Feb 2, 2026 | 30.52 |
| Jan 30, 2026 | 29.75 |
| Jan 29, 2026 | 29.71 |
| Jan 28, 2026 | 30.03 |
| Jan 27, 2026 | 28.40 |
| Jan 26, 2026 | 29.01 |
| Jan 23, 2026 | 28.79 |
| Jan 22, 2026 | 28.87 |
| Jan 21, 2026 | 28.75 |
| Jan 20, 2026 | 28.52 |
| Jan 16, 2026 | 29.43 |
| Jan 15, 2026 | 29.17 |
| Jan 14, 2026 | 29.04 |
| Jan 13, 2026 | 28.68 |
| Jan 12, 2026 | 28.63 |
| Jan 9, 2026 | 28.37 |
| Jan 8, 2026 | 28.38 |
| Jan 7, 2026 | 28.25 |
| Jan 6, 2026 | 28.65 |
| Jan 5, 2026 | 28.19 |
| Jan 2, 2026 | 27.58 |
| Dec 31, 2025 | 28.00 |
| Dec 30, 2025 | 29.58 |
| Dec 29, 2025 | 29.76 |
| Dec 26, 2025 | 29.72 |
| Dec 24, 2025 | 29.55 |
| Dec 23, 2025 | 29.53 |
| Dec 22, 2025 | 29.29 |
| Dec 19, 2025 | 28.86 |
| Dec 18, 2025 | 28.56 |
| Dec 17, 2025 | 28.49 |
| Dec 16, 2025 | 27.99 |
| Dec 15, 2025 | 28.11 |
| Dec 12, 2025 | 27.98 |
| Dec 11, 2025 | 27.91 |
| Dec 10, 2025 | 27.32 |
| Dec 9, 2025 | 27.27 |
| Dec 8, 2025 | 27.25 |
| Dec 5, 2025 | 27.32 |
| Dec 4, 2025 | 27.46 |
| Dec 3, 2025 | 27.70 |
| Dec 2, 2025 | 27.79 |
| Dec 1, 2025 | 28.42 |
| Nov 28, 2025 | 28.63 |
| Nov 26, 2025 | 28.58 |
| Nov 25, 2025 | 28.59 |
| Nov 24, 2025 | 28.26 |
| Nov 21, 2025 | 28.54 |
| Nov 20, 2025 | 28.44 |
| Nov 19, 2025 | 28.42 |
| Nov 18, 2025 | 28.28 |
| Nov 17, 2025 | 28.33 |
| Nov 14, 2025 | 28.70 |
| Nov 13, 2025 | 29.12 |
| Nov 12, 2025 | 29.50 |
| Nov 11, 2025 | 29.69 |
| Nov 10, 2025 | 29.31 |
| Nov 7, 2025 | 29.61 |
| Nov 6, 2025 | 29.48 |
| Nov 5, 2025 | 29.05 |
| Nov 4, 2025 | 29.20 |
| Nov 3, 2025 | 29.52 |
| Oct 31, 2025 | 29.90 |
| Oct 30, 2025 | 29.62 |
| Oct 29, 2025 | 28.82 |
| Oct 28, 2025 | 30.17 |
| Oct 27, 2025 | 27.76 |
| Oct 24, 2025 | 27.53 |
| Oct 23, 2025 | 27.35 |
| Oct 22, 2025 | 27.29 |
| Oct 21, 2025 | 27.43 |
| Oct 20, 2025 | 27.24 |
| Oct 17, 2025 | 27.12 |
| Oct 16, 2025 | 27.07 |
| Oct 15, 2025 | 27.89 |
| Oct 14, 2025 | 28.11 |
| Oct 13, 2025 | 27.84 |
| Oct 10, 2025 | 27.77 |
| Oct 9, 2025 | 28.35 |
| Oct 8, 2025 | 28.79 |
| Oct 7, 2025 | 28.90 |
| Oct 6, 2025 | 28.68 |
| Oct 3, 2025 | 28.44 |
| Oct 2, 2025 | 28.48 |
| Oct 1, 2025 | 28.06 |
| Sep 30, 2025 | 28.82 |
| Sep 29, 2025 | 29.21 |
| Sep 26, 2025 | 29.03 |
| Sep 25, 2025 | 28.99 |
| Sep 24, 2025 | 29.08 |
| Sep 23, 2025 | 29.21 |
| Sep 22, 2025 | 29.17 |
| Sep 19, 2025 | 28.74 |
| Sep 18, 2025 | 28.54 |
| Sep 17, 2025 | 29.72 |
| Sep 16, 2025 | 29.12 |
| Sep 15, 2025 | 29.61 |
| Sep 12, 2025 | 29.96 |
| Sep 11, 2025 | 30.07 |
| Sep 10, 2025 | 28.92 |
| Sep 9, 2025 | 29.23 |
| Sep 8, 2025 | 29.51 |
| Sep 5, 2025 | 28.50 |
| Sep 4, 2025 | 28.61 |
| Sep 3, 2025 | 28.32 |
| Sep 2, 2025 | 28.44 |
| Aug 29, 2025 | 29.15 |
| Aug 28, 2025 | 29.19 |
| Aug 27, 2025 | 29.28 |
| Aug 26, 2025 | 29.34 |
| Aug 25, 2025 | 29.46 |
| Aug 22, 2025 | 29.52 |
| Aug 21, 2025 | 29.13 |
| Aug 20, 2025 | 29.49 |
| Aug 19, 2025 | 29.17 |
| Aug 18, 2025 | 28.53 |
| Aug 15, 2025 | 28.60 |
| Aug 14, 2025 | 29.05 |
| Aug 13, 2025 | 29.14 |
| Aug 12, 2025 | 28.24 |
| Aug 11, 2025 | 28.20 |
| Aug 8, 2025 | 28.06 |
| Aug 7, 2025 | 28.00 |
| Aug 6, 2025 | 28.15 |
| Aug 5, 2025 | 28.63 |
| Aug 4, 2025 | 29.37 |
| Aug 1, 2025 | 28.62 |
| Jul 31, 2025 | 28.82 |
| Jul 30, 2025 | 28.71 |
| Jul 29, 2025 | 28.61 |
| Jul 28, 2025 | 28.38 |
| Jul 25, 2025 | 28.04 |
| Jul 24, 2025 | 27.89 |
| Jul 23, 2025 | 27.24 |
| Jul 22, 2025 | 27.02 |
| Jul 21, 2025 | 29.68 |
| Jul 18, 2025 | 29.68 |
| Jul 17, 2025 | 29.80 |
| Jul 16, 2025 | 29.38 |
| Jul 15, 2025 | 28.91 |
| Jul 14, 2025 | 29.30 |
| Jul 11, 2025 | 29.04 |
| Jul 10, 2025 | 29.82 |
| Jul 9, 2025 | 29.88 |
| Jul 8, 2025 | 29.84 |
| Jul 7, 2025 | 30.20 |
| Jul 3, 2025 | 30.19 |
| Jul 2, 2025 | 29.93 |
| Jul 1, 2025 | 29.86 |
| Jun 30, 2025 | 29.62 |
| Jun 27, 2025 | 29.38 |
| Jun 26, 2025 | 28.83 |
| Jun 25, 2025 | 29.05 |
| Jun 24, 2025 | 29.35 |
| Jun 23, 2025 | 28.29 |
| Jun 20, 2025 | 27.76 |
| Jun 18, 2025 | 27.70 |
| Jun 17, 2025 | 27.95 |
| Jun 16, 2025 | 27.89 |
| Jun 13, 2025 | 27.65 |
| Jun 12, 2025 | 28.29 |
| Jun 11, 2025 | 28.25 |
| Jun 10, 2025 | 28.43 |
| Jun 9, 2025 | 28.44 |
| Jun 6, 2025 | 28.99 |
| Jun 5, 2025 | 28.75 |
| Jun 4, 2025 | 28.90 |
| Jun 3, 2025 | 28.87 |
| Jun 2, 2025 | 28.76 |
| May 30, 2025 | 28.75 |
| May 29, 2025 | 28.85 |
| May 28, 2025 | 28.68 |
| May 27, 2025 | 28.88 |
| May 23, 2025 | 28.47 |
| May 22, 2025 | 28.74 |
| May 21, 2025 | 28.55 |
| May 20, 2025 | 29.12 |
| May 19, 2025 | 29.19 |
| May 16, 2025 | 29.17 |
| May 15, 2025 | 29.33 |
| May 14, 2025 | 28.88 |
| May 13, 2025 | 28.74 |
| May 12, 2025 | 29.00 |
| May 9, 2025 | 28.36 |
| May 8, 2025 | 28.44 |
| May 7, 2025 | 28.16 |
| May 6, 2025 | 27.78 |
| May 5, 2025 | 28.05 |
| May 2, 2025 | 28.33 |
| May 1, 2025 | 27.83 |
| Apr 30, 2025 | 27.78 |
| Apr 29, 2025 | 27.54 |
| Apr 28, 2025 | 27.25 |
| Apr 25, 2025 | 27.28 |
| Apr 24, 2025 | 27.03 |
| Apr 23, 2025 | 27.17 |
| Apr 22, 2025 | 27.44 |
| Apr 21, 2025 | 27.18 |
| Apr 17, 2025 | 27.87 |
| Apr 16, 2025 | 27.65 |
| Apr 15, 2025 | 28.37 |
| Apr 14, 2025 | 28.09 |
| Apr 11, 2025 | 27.60 |
| Apr 10, 2025 | 26.88 |
| Apr 9, 2025 | 27.99 |
| Apr 8, 2025 | 25.82 |
| Apr 7, 2025 | 25.79 |
| Apr 4, 2025 | 25.84 |
| Apr 3, 2025 | 27.73 |
| Apr 2, 2025 | 29.36 |
| Apr 1, 2025 | 28.92 |
| Mar 31, 2025 | 28.82 |
| Mar 28, 2025 | 29.05 |
| Mar 27, 2025 | 29.43 |
| Mar 26, 2025 | 29.63 |
| Mar 25, 2025 | 29.90 |
| Mar 24, 2025 | 29.49 |
| Mar 21, 2025 | 29.27 |
| Mar 20, 2025 | 29.45 |
| Mar 19, 2025 | 29.68 |
| Mar 18, 2025 | 29.59 |
| Mar 17, 2025 | 29.45 |
| Mar 14, 2025 | 28.85 |
| Mar 13, 2025 | 28.16 |
| Mar 12, 2025 | 28.35 |
| Mar 11, 2025 | 28.17 |
| Mar 10, 2025 | 28.36 |
| Mar 7, 2025 | 29.23 |
| Mar 6, 2025 | 29.46 |
| Mar 5, 2025 | 29.81 |
| Mar 4, 2025 | 29.53 |
| Mar 3, 2025 | 30.64 |
| Feb 28, 2025 | 30.73 |
| Feb 27, 2025 | 30.25 |
| Feb 26, 2025 | 30.15 |
| Feb 25, 2025 | 30.42 |
| Feb 24, 2025 | 29.84 |
| Feb 21, 2025 | 30.09 |
| Feb 20, 2025 | 29.89 |
| Feb 19, 2025 | 29.91 |
| Feb 18, 2025 | 29.80 |
| Feb 14, 2025 | 29.79 |
| Feb 13, 2025 | 29.78 |
| Feb 12, 2025 | 29.79 |
| Feb 11, 2025 | 30.04 |
| Feb 10, 2025 | 30.36 |
| Feb 7, 2025 | 30.15 |
| Feb 6, 2025 | 30.57 |
| Feb 5, 2025 | 30.29 |
| Feb 4, 2025 | 30.42 |
| Feb 3, 2025 | 30.31 |
| Jan 31, 2025 | 31.06 |
| Jan 30, 2025 | 30.75 |
| Jan 29, 2025 | 30.87 |
| Jan 28, 2025 | 32.72 |
| Jan 27, 2025 | 32.48 |
| Jan 24, 2025 | 32.32 |
| Jan 23, 2025 | 32.07 |
| Jan 22, 2025 | 31.91 |
| Jan 21, 2025 | 32.14 |
| Jan 17, 2025 | 31.86 |
| Jan 16, 2025 | 31.76 |
| Jan 15, 2025 | 31.28 |
| Jan 14, 2025 | 30.49 |
| Jan 13, 2025 | 30.21 |
| Jan 10, 2025 | 29.96 |
| Jan 8, 2025 | 31.35 |
| Jan 7, 2025 | 30.78 |
| Jan 6, 2025 | 31.06 |
| Jan 3, 2025 | 31.31 |
| Jan 2, 2025 | 31.08 |
| Dec 31, 2024 | 31.23 |
| Dec 30, 2024 | 31.79 |
| Dec 27, 2024 | 32.32 |
| Dec 26, 2024 | 32.40 |
| Dec 24, 2024 | 32.23 |
| Dec 23, 2024 | 32.10 |
| Dec 20, 2024 | 32.07 |
| Dec 19, 2024 | 31.84 |
| Dec 18, 2024 | 31.70 |
| Dec 17, 2024 | 32.42 |
| Dec 16, 2024 | 32.79 |
| Dec 13, 2024 | 33.15 |
| Dec 12, 2024 | 33.74 |
| Dec 11, 2024 | 33.40 |
| Dec 10, 2024 | 33.36 |
| Dec 9, 2024 | 32.80 |
| Dec 6, 2024 | 32.73 |
| Dec 5, 2024 | 32.34 |
| Dec 4, 2024 | 32.66 |
| Dec 3, 2024 | 32.24 |
| Dec 2, 2024 | 32.29 |
| Nov 29, 2024 | 32.32 |
| Nov 27, 2024 | 32.07 |
| Nov 26, 2024 | 31.91 |
| Nov 25, 2024 | 31.42 |
| Nov 22, 2024 | 31.25 |
| Nov 21, 2024 | 30.81 |
| Nov 20, 2024 | 30.84 |
| Nov 19, 2024 | 31.65 |
| Nov 18, 2024 | 31.44 |
| Nov 15, 2024 | 31.48 |
| Nov 14, 2024 | 32.14 |
| Nov 13, 2024 | 32.37 |
| Nov 12, 2024 | 31.95 |
| Nov 11, 2024 | 31.66 |
| Nov 8, 2024 | 31.49 |
| Nov 7, 2024 | 30.50 |
| Nov 6, 2024 | 30.46 |
| Nov 5, 2024 | 31.18 |
| Nov 4, 2024 | 31.24 |
| Nov 1, 2024 | 30.63 |
| Oct 31, 2024 | 30.27 |
| Oct 30, 2024 | 30.15 |
| Oct 29, 2024 | 30.68 |
| Oct 28, 2024 | 31.56 |
| Oct 25, 2024 | 31.20 |
| Oct 24, 2024 | 31.29 |
| Oct 23, 2024 | 31.61 |
| Oct 22, 2024 | 32.03 |
| Oct 21, 2024 | 32.01 |
| Oct 18, 2024 | 32.24 |
| Oct 17, 2024 | 32.12 |
| Oct 16, 2024 | 32.21 |
| Oct 15, 2024 | 32.52 |
| Oct 14, 2024 | 32.20 |
| Oct 11, 2024 | 32.11 |
| Oct 10, 2024 | 31.78 |
| Oct 9, 2024 | 32.05 |
| Oct 8, 2024 | 31.64 |
| Oct 7, 2024 | 30.98 |
| Oct 4, 2024 | 31.26 |
| Oct 3, 2024 | 31.18 |
| Oct 2, 2024 | 31.29 |
| Oct 1, 2024 | 30.51 |
| Sep 30, 2024 | 30.89 |
| Sep 27, 2024 | 33.53 |
| Sep 26, 2024 | 33.01 |
| Sep 25, 2024 | 32.72 |
| Sep 24, 2024 | 32.62 |
| Sep 23, 2024 | 32.59 |
| Sep 20, 2024 | 32.07 |
| Sep 19, 2024 | 32.30 |
| Sep 18, 2024 | 32.08 |
| Sep 17, 2024 | 32.37 |
| Sep 16, 2024 | 32.97 |
| Sep 13, 2024 | 32.69 |
| Sep 12, 2024 | 32.56 |
| Sep 11, 2024 | 32.70 |
| Sep 10, 2024 | 32.72 |
| Sep 9, 2024 | 32.48 |
| Sep 6, 2024 | 32.57 |
| Sep 5, 2024 | 33.20 |
| Sep 4, 2024 | 33.34 |
| Sep 3, 2024 | 33.37 |
| Aug 30, 2024 | 33.79 |
| Aug 29, 2024 | 33.88 |
| Aug 28, 2024 | 33.76 |
| Aug 27, 2024 | 34.04 |
| Aug 26, 2024 | 33.50 |
| Aug 23, 2024 | 33.24 |
| Aug 22, 2024 | 32.86 |
| Aug 21, 2024 | 32.67 |
| Aug 20, 2024 | 32.75 |
| Aug 19, 2024 | 32.61 |
| Aug 16, 2024 | 32.68 |
| Aug 15, 2024 | 32.76 |
| Aug 14, 2024 | 32.25 |
| Aug 13, 2024 | 31.78 |
| Aug 12, 2024 | 30.96 |
| Aug 9, 2024 | 31.04 |
| Aug 8, 2024 | 30.86 |
| Aug 7, 2024 | 30.49 |
| Aug 6, 2024 | 30.59 |
| Aug 5, 2024 | 30.08 |
| Aug 2, 2024 | 31.39 |
| Aug 1, 2024 | 31.87 |
| Jul 31, 2024 | 31.45 |
| Jul 30, 2024 | 31.77 |
| Jul 29, 2024 | 31.56 |
| Jul 26, 2024 | 31.44 |
| Jul 25, 2024 | 31.30 |
| Jul 24, 2024 | 31.06 |
| Jul 23, 2024 | 31.76 |
| Jul 22, 2024 | 29.41 |
| Jul 19, 2024 | 28.81 |
| Jul 18, 2024 | 28.97 |
| Jul 17, 2024 | 29.29 |
| Jul 16, 2024 | 29.52 |
| Jul 15, 2024 | 29.14 |
| Jul 12, 2024 | 29.17 |
| Jul 11, 2024 | 28.68 |
| Jul 10, 2024 | 28.41 |
| Jul 9, 2024 | 28.41 |
| Jul 8, 2024 | 28.60 |
| Jul 5, 2024 | 28.77 |
| Jul 3, 2024 | 28.52 |
| Jul 2, 2024 | 28.55 |
| Jul 1, 2024 | 27.84 |
| Jun 28, 2024 | 29.76 |
| Jun 27, 2024 | 30.07 |
| Jun 26, 2024 | 30.08 |
| Jun 25, 2024 | 30.20 |
| Jun 24, 2024 | 30.22 |
| Jun 21, 2024 | 30.04 |
| Jun 20, 2024 | 29.82 |
| Jun 18, 2024 | 29.43 |
| Jun 17, 2024 | 29.95 |
| Jun 14, 2024 | 29.68 |
| Jun 13, 2024 | 29.92 |
| Jun 12, 2024 | 30.14 |
| Jun 11, 2024 | 29.93 |
| Jun 10, 2024 | 29.90 |
| Jun 7, 2024 | 30.38 |
| Jun 6, 2024 | 30.47 |
| Jun 5, 2024 | 30.79 |
| Jun 4, 2024 | 30.47 |
| Jun 3, 2024 | 30.30 |
| May 31, 2024 | 30.60 |
| May 30, 2024 | 30.24 |
| May 29, 2024 | 30.26 |
| May 28, 2024 | 30.63 |
| May 24, 2024 | 30.46 |
| May 23, 2024 | 30.30 |
| May 22, 2024 | 31.14 |
| May 21, 2024 | 31.25 |
| May 20, 2024 | 31.67 |
| May 17, 2024 | 31.23 |
| May 16, 2024 | 30.74 |
| May 15, 2024 | 30.28 |
| May 14, 2024 | 30.16 |
| May 13, 2024 | 30.00 |
| May 10, 2024 | 29.97 |
| May 9, 2024 | 29.80 |
| May 8, 2024 | 29.07 |
| May 7, 2024 | 29.11 |
| May 6, 2024 | 29.37 |
| May 3, 2024 | 28.84 |
| May 2, 2024 | 28.88 |
| May 1, 2024 | 29.02 |
| Apr 30, 2024 | 28.76 |
| Apr 29, 2024 | 29.46 |
| Apr 26, 2024 | 29.51 |
| Apr 25, 2024 | 28.68 |
| Apr 24, 2024 | 28.69 |
| Apr 23, 2024 | 27.52 |
| Apr 22, 2024 | 31.85 |
| Apr 19, 2024 | 31.53 |
| Apr 18, 2024 | 31.26 |
| Apr 17, 2024 | 31.64 |
| Apr 16, 2024 | 31.74 |
| Apr 15, 2024 | 31.72 |
| Apr 12, 2024 | 32.57 |
| Apr 11, 2024 | 33.06 |
| Apr 10, 2024 | 32.97 |
| Apr 9, 2024 | 34.33 |
| Apr 8, 2024 | 33.97 |
| Apr 5, 2024 | 33.55 |
| Apr 4, 2024 | 33.00 |
| Apr 3, 2024 | 33.40 |
| Apr 2, 2024 | 33.55 |
| Apr 1, 2024 | 34.33 |
| Mar 28, 2024 | 35.74 |
| Mar 27, 2024 | 35.51 |
| Mar 26, 2024 | 35.17 |
| Mar 25, 2024 | 35.15 |
| Mar 22, 2024 | 35.26 |
| Mar 21, 2024 | 35.95 |
| Mar 20, 2024 | 35.65 |
| Mar 19, 2024 | 35.99 |
| Mar 18, 2024 | 35.09 |
| Mar 15, 2024 | 34.72 |
| Mar 14, 2024 | 35.26 |
| Mar 13, 2024 | 35.55 |
| Mar 12, 2024 | 36.08 |
| Mar 11, 2024 | 35.98 |
| Mar 8, 2024 | 35.16 |
| Mar 7, 2024 | 35.07 |
| Mar 6, 2024 | 35.03 |
| Mar 5, 2024 | 35.09 |
| Mar 4, 2024 | 35.60 |
| Mar 1, 2024 | 36.06 |
| Feb 29, 2024 | 35.77 |
| Feb 28, 2024 | 36.22 |
| Feb 27, 2024 | 35.57 |
| Feb 26, 2024 | 36.22 |
| Feb 23, 2024 | 36.28 |
| Feb 22, 2024 | 36.06 |
| Feb 21, 2024 | 35.43 |
| Feb 20, 2024 | 35.49 |
| Feb 16, 2024 | 36.27 |
| Feb 15, 2024 | 36.72 |
| Feb 14, 2024 | 36.53 |
| Feb 13, 2024 | 36.71 |
| Feb 12, 2024 | 37.65 |
| Feb 9, 2024 | 37.80 |
| Feb 8, 2024 | 37.35 |
| Feb 7, 2024 | 37.68 |
| Feb 6, 2024 | 37.12 |
| Feb 5, 2024 | 37.21 |
| Feb 2, 2024 | 37.84 |
| Feb 1, 2024 | 38.56 |
| Jan 31, 2024 | 38.20 |
| Jan 30, 2024 | 38.43 |
| Jan 29, 2024 | 35.12 |
| Jan 26, 2024 | 35.02 |
| Jan 25, 2024 | 35.37 |
| Jan 24, 2024 | 35.61 |
| Jan 23, 2024 | 35.95 |
| Jan 22, 2024 | 36.11 |
| Jan 19, 2024 | 35.32 |
| Jan 18, 2024 | 34.83 |
| Jan 17, 2024 | 34.30 |
| Jan 16, 2024 | 34.58 |
| Jan 12, 2024 | 34.77 |
| Jan 11, 2024 | 35.08 |
| Jan 10, 2024 | 34.85 |
| Jan 9, 2024 | 34.40 |
| Jan 8, 2024 | 34.62 |
| Jan 5, 2024 | 34.29 |
| Jan 4, 2024 | 35.69 |
| Jan 3, 2024 | 35.05 |
| Jan 2, 2024 | 35.44 |
| Dec 29, 2023 | 38.32 |
| Dec 28, 2023 | 38.66 |
| Dec 27, 2023 | 38.32 |
| Dec 26, 2023 | 38.02 |
| Dec 22, 2023 | 38.09 |
| Dec 21, 2023 | 37.45 |
| Dec 20, 2023 | 36.56 |
| Dec 19, 2023 | 36.72 |
| Dec 18, 2023 | 36.05 |
| Dec 15, 2023 | 35.96 |
| Dec 14, 2023 | 36.69 |
| Dec 13, 2023 | 36.99 |
| Dec 12, 2023 | 35.58 |
| Dec 11, 2023 | 34.93 |
| Dec 8, 2023 | 34.24 |
| Dec 7, 2023 | 34.36 |
| Dec 6, 2023 | 34.82 |
| Dec 5, 2023 | 35.40 |
| Dec 4, 2023 | 35.54 |
| Dec 1, 2023 | 35.69 |
| Nov 30, 2023 | 35.22 |
| Nov 29, 2023 | 35.62 |
| Nov 28, 2023 | 35.43 |
| Nov 27, 2023 | 35.53 |
| Nov 24, 2023 | 35.74 |
| Nov 22, 2023 | 35.44 |
| Nov 21, 2023 | 35.50 |
| Nov 20, 2023 | 35.31 |
| Nov 17, 2023 | 35.26 |
| Nov 16, 2023 | 35.46 |
| Nov 15, 2023 | 35.28 |
| Nov 14, 2023 | 35.03 |
| Nov 13, 2023 | 34.04 |
| Nov 10, 2023 | 34.76 |
| Nov 9, 2023 | 34.21 |
| Nov 8, 2023 | 34.12 |
| Nov 7, 2023 | 33.59 |
| Nov 6, 2023 | 33.54 |
| Nov 3, 2023 | 33.62 |
| Nov 2, 2023 | 32.88 |
| Nov 1, 2023 | 31.83 |
| Oct 31, 2023 | 31.81 |
| Oct 30, 2023 | 32.53 |
| Oct 27, 2023 | 32.13 |
| Oct 26, 2023 | 32.50 |
| Oct 25, 2023 | 32.37 |
| Oct 24, 2023 | 32.95 |
| Oct 23, 2023 | 32.92 |
| Oct 20, 2023 | 33.07 |
| Oct 19, 2023 | 33.59 |
| Oct 18, 2023 | 34.19 |
| Oct 17, 2023 | 34.87 |
| Oct 16, 2023 | 34.85 |
| Oct 13, 2023 | 34.51 |
| Oct 12, 2023 | 35.17 |
| Oct 11, 2023 | 35.38 |
| Oct 10, 2023 | 35.22 |
| Oct 9, 2023 | 34.84 |
| Oct 6, 2023 | 34.70 |
| Oct 5, 2023 | 33.65 |
| Oct 4, 2023 | 33.89 |
| Oct 3, 2023 | 33.46 |
| Oct 2, 2023 | 34.26 |
| Sep 29, 2023 | 34.38 |
| Sep 28, 2023 | 34.95 |
| Sep 27, 2023 | 34.30 |
| Sep 26, 2023 | 34.59 |
| Sep 25, 2023 | 34.64 |
| Sep 22, 2023 | 34.38 |
| Sep 21, 2023 | 34.54 |
| Sep 20, 2023 | 35.88 |
| Sep 19, 2023 | 36.08 |
| Sep 18, 2023 | 35.74 |
| Sep 15, 2023 | 35.54 |
| Sep 14, 2023 | 36.13 |
| Sep 13, 2023 | 35.89 |
| Sep 12, 2023 | 35.26 |
| Sep 11, 2023 | 35.95 |
| Sep 8, 2023 | 35.79 |
| Sep 7, 2023 | 36.66 |
| Sep 6, 2023 | 36.34 |
| Sep 5, 2023 | 36.30 |
| Sep 1, 2023 | 36.31 |
| Aug 31, 2023 | 36.46 |
| Aug 30, 2023 | 36.50 |
| Aug 29, 2023 | 36.12 |
| Aug 28, 2023 | 35.68 |
| Aug 25, 2023 | 35.61 |
| Aug 24, 2023 | 35.70 |
| Aug 23, 2023 | 35.93 |
| Aug 22, 2023 | 35.39 |
| Aug 21, 2023 | 35.17 |
| Aug 18, 2023 | 34.86 |
| Aug 17, 2023 | 34.90 |
| Aug 16, 2023 | 35.51 |
| Aug 15, 2023 | 35.79 |
| Aug 14, 2023 | 36.71 |
| Aug 11, 2023 | 36.83 |
| Aug 10, 2023 | 36.69 |
| Aug 9, 2023 | 36.64 |
| Aug 8, 2023 | 36.77 |
| Aug 7, 2023 | 37.00 |
| Aug 4, 2023 | 36.37 |
| Aug 3, 2023 | 36.48 |
| Aug 2, 2023 | 36.58 |
| Aug 1, 2023 | 36.62 |
| Jul 31, 2023 | 36.77 |
| Jul 28, 2023 | 36.92 |
| Jul 27, 2023 | 37.15 |
| Jul 26, 2023 | 37.40 |
| Jul 25, 2023 | 36.78 |
| Jul 24, 2023 | 33.67 |
| Jul 21, 2023 | 34.26 |
| Jul 20, 2023 | 34.14 |
| Jul 19, 2023 | 34.03 |
| Jul 18, 2023 | 33.68 |
| Jul 17, 2023 | 33.43 |
| Jul 14, 2023 | 33.29 |
| Jul 13, 2023 | 33.33 |
| Jul 12, 2023 | 33.33 |
| Jul 11, 2023 | 32.57 |
| Jul 10, 2023 | 32.16 |
| Jul 7, 2023 | 31.55 |
| Jul 6, 2023 | 31.40 |
| Jul 5, 2023 | 31.66 |
| Jul 3, 2023 | 31.63 |
| Jun 30, 2023 | 31.39 |
| Jun 29, 2023 | 32.28 |
| Jun 28, 2023 | 32.37 |
| Jun 27, 2023 | 32.50 |
| Jun 26, 2023 | 32.37 |
| Jun 23, 2023 | 32.50 |
| Jun 22, 2023 | 32.65 |
| Jun 21, 2023 | 33.19 |
| Jun 20, 2023 | 33.12 |
| Jun 16, 2023 | 33.41 |
| Jun 15, 2023 | 34.12 |
| Jun 14, 2023 | 34.02 |
| Jun 13, 2023 | 33.57 |
| Jun 12, 2023 | 33.15 |
| Jun 9, 2023 | 33.13 |
| Jun 8, 2023 | 33.63 |
| Jun 7, 2023 | 33.03 |
| Jun 6, 2023 | 33.37 |
| Jun 5, 2023 | 33.63 |
| Jun 2, 2023 | 33.48 |
| Jun 1, 2023 | 32.63 |
| May 31, 2023 | 32.89 |
| May 30, 2023 | 32.95 |
| May 26, 2023 | 33.27 |
| May 25, 2023 | 32.60 |
| May 24, 2023 | 31.93 |
| May 23, 2023 | 32.14 |
| May 22, 2023 | 33.03 |
| May 19, 2023 | 32.84 |
| May 18, 2023 | 33.01 |
| May 17, 2023 | 32.22 |
| May 16, 2023 | 31.92 |
| May 15, 2023 | 32.39 |
| May 12, 2023 | 32.83 |
| May 11, 2023 | 32.88 |
| May 10, 2023 | 33.29 |
| May 9, 2023 | 33.06 |
| May 8, 2023 | 33.06 |
| May 5, 2023 | 33.11 |
| May 4, 2023 | 32.24 |
| May 3, 2023 | 32.55 |
| May 2, 2023 | 32.74 |
| May 1, 2023 | 33.79 |
| Apr 28, 2023 | 33.75 |
| Apr 27, 2023 | 32.44 |
| Apr 26, 2023 | 32.00 |
| Apr 25, 2023 | 32.94 |
| Apr 24, 2023 | 38.22 |
| Apr 21, 2023 | 38.22 |
| Apr 20, 2023 | 38.36 |
| Apr 19, 2023 | 38.28 |
| Apr 18, 2023 | 38.21 |
| Apr 17, 2023 | 37.72 |
| Apr 14, 2023 | 37.89 |
| Apr 13, 2023 | 38.08 |
| Apr 12, 2023 | 37.23 |
| Apr 11, 2023 | 37.15 |
| Apr 10, 2023 | 37.06 |
| Apr 6, 2023 | 37.43 |
| Apr 5, 2023 | 37.77 |
| Apr 4, 2023 | 38.64 |
| Apr 3, 2023 | 39.14 |
| Mar 31, 2023 | 39.31 |
| Mar 30, 2023 | 39.61 |
| Mar 29, 2023 | 39.77 |
| Mar 28, 2023 | 39.18 |
| Mar 27, 2023 | 38.99 |
| Mar 24, 2023 | 39.19 |
| Mar 23, 2023 | 39.48 |
| Mar 22, 2023 | 39.50 |
| Mar 21, 2023 | 40.02 |
| Mar 20, 2023 | 39.28 |
| Mar 17, 2023 | 38.75 |
| Mar 16, 2023 | 39.45 |
| Mar 15, 2023 | 38.73 |
| Mar 14, 2023 | 39.57 |
| Mar 13, 2023 | 38.10 |
| Mar 10, 2023 | 37.66 |
| Mar 9, 2023 | 38.60 |
| Mar 8, 2023 | 38.66 |
| Mar 7, 2023 | 38.52 |
| Mar 6, 2023 | 39.18 |
| Mar 3, 2023 | 38.72 |
| Mar 2, 2023 | 37.29 |
| Mar 1, 2023 | 37.15 |
| Feb 28, 2023 | 37.65 |
| Feb 27, 2023 | 37.92 |
| Feb 24, 2023 | 37.35 |
| Feb 23, 2023 | 38.06 |
| Feb 22, 2023 | 37.79 |
| Feb 21, 2023 | 37.84 |
| Feb 17, 2023 | 39.32 |
| Feb 16, 2023 | 39.92 |
| Feb 15, 2023 | 40.96 |
| Feb 14, 2023 | 40.58 |
| Feb 13, 2023 | 40.60 |
| Feb 10, 2023 | 39.65 |
| Feb 9, 2023 | 40.12 |
| Feb 8, 2023 | 40.21 |
| Feb 7, 2023 | 40.47 |
| Feb 6, 2023 | 39.95 |
| Feb 3, 2023 | 40.99 |
| Feb 2, 2023 | 41.07 |
| Feb 1, 2023 | 40.04 |
| Jan 31, 2023 | 38.34 |
| Jan 30, 2023 | 36.50 |
| Jan 27, 2023 | 37.48 |
| Jan 26, 2023 | 37.13 |
| Jan 25, 2023 | 36.65 |
| Jan 24, 2023 | 37.48 |
| Jan 23, 2023 | 37.12 |
| Jan 20, 2023 | 36.88 |
| Jan 19, 2023 | 35.70 |
| Jan 18, 2023 | 36.48 |
| Jan 17, 2023 | 36.77 |
| Jan 13, 2023 | 36.40 |
| Jan 12, 2023 | 36.31 |
| Jan 11, 2023 | 36.32 |
| Jan 10, 2023 | 35.13 |
| Jan 9, 2023 | 34.57 |
| Jan 6, 2023 | 33.72 |
| Jan 5, 2023 | 32.99 |
| Jan 4, 2023 | 34.10 |
| Jan 3, 2023 | 33.14 |
| Dec 30, 2022 | 33.86 |
| Dec 29, 2022 | 34.36 |
| Dec 28, 2022 | 33.06 |
| Dec 27, 2022 | 33.51 |
| Dec 23, 2022 | 33.76 |
| Dec 22, 2022 | 33.65 |
| Dec 21, 2022 | 34.40 |
| Dec 20, 2022 | 33.33 |
| Dec 19, 2022 | 33.62 |
| Dec 16, 2022 | 34.34 |
| Dec 15, 2022 | 34.72 |
| Dec 14, 2022 | 36.34 |
| Dec 13, 2022 | 37.35 |
| Dec 12, 2022 | 36.25 |
| Dec 9, 2022 | 35.90 |
| Dec 8, 2022 | 36.46 |
| Dec 7, 2022 | 36.49 |
| Dec 6, 2022 | 36.45 |
| Dec 5, 2022 | 36.79 |
| Dec 2, 2022 | 37.86 |
| Dec 1, 2022 | 38.05 |
| Nov 30, 2022 | 37.04 |
| Nov 29, 2022 | 35.44 |
| Nov 28, 2022 | 36.16 |
| Nov 25, 2022 | 37.37 |
| Nov 23, 2022 | 37.11 |
| Nov 22, 2022 | 36.66 |
| Nov 21, 2022 | 35.96 |
| Nov 18, 2022 | 35.74 |
| Nov 17, 2022 | 35.79 |
| Nov 16, 2022 | 36.99 |
| Nov 15, 2022 | 36.68 |
| Nov 14, 2022 | 35.88 |
| Nov 11, 2022 | 37.38 |
| Nov 10, 2022 | 37.18 |
| Nov 9, 2022 | 33.86 |
| Nov 8, 2022 | 34.07 |
| Nov 7, 2022 | 33.64 |
| Nov 4, 2022 | 33.54 |
| Nov 3, 2022 | 32.82 |
| Nov 2, 2022 | 33.01 |
| Nov 1, 2022 | 34.23 |
| Oct 31, 2022 | 34.14 |
| Oct 28, 2022 | 34.54 |
| Oct 27, 2022 | 33.12 |
| Oct 26, 2022 | 32.85 |
| Oct 25, 2022 | 32.61 |
| Oct 24, 2022 | 29.91 |
| Oct 21, 2022 | 29.12 |
| Oct 20, 2022 | 28.53 |
| Oct 19, 2022 | 28.92 |
| Oct 18, 2022 | 29.64 |
| Oct 17, 2022 | 29.23 |
| Oct 14, 2022 | 28.16 |
| Oct 13, 2022 | 29.46 |
| Oct 12, 2022 | 29.13 |
| Oct 11, 2022 | 28.96 |
| Oct 10, 2022 | 29.52 |
| Oct 7, 2022 | 30.48 |
| Oct 6, 2022 | 31.74 |
| Oct 5, 2022 | 32.54 |
| Oct 4, 2022 | 32.80 |
| Oct 3, 2022 | 31.36 |
| Sep 30, 2022 | 30.63 |
| Sep 29, 2022 | 35.48 |
| Sep 28, 2022 | 35.99 |
| Sep 27, 2022 | 34.94 |
| Sep 26, 2022 | 35.27 |
| Sep 23, 2022 | 35.41 |
| Sep 22, 2022 | 35.82 |
| Sep 21, 2022 | 36.89 |
| Sep 20, 2022 | 37.59 |
| Sep 19, 2022 | 37.90 |
| Sep 16, 2022 | 38.36 |
| Sep 15, 2022 | 38.32 |
| Sep 14, 2022 | 39.43 |
| Sep 13, 2022 | 39.66 |
| Sep 12, 2022 | 41.79 |
| Sep 9, 2022 | 41.33 |
| Sep 8, 2022 | 40.61 |
| Sep 7, 2022 | 39.87 |
| Sep 6, 2022 | 38.45 |
| Sep 2, 2022 | 37.95 |
| Sep 1, 2022 | 38.38 |
| Aug 31, 2022 | 37.72 |
| Aug 30, 2022 | 38.05 |
| Aug 29, 2022 | 38.30 |
| Aug 26, 2022 | 38.34 |
| Aug 25, 2022 | 40.00 |
| Aug 24, 2022 | 39.32 |
| Aug 23, 2022 | 39.29 |
| Aug 22, 2022 | 39.75 |
| Aug 19, 2022 | 40.23 |
| Aug 18, 2022 | 42.08 |
| Aug 17, 2022 | 42.30 |
| Aug 16, 2022 | 42.39 |
| Aug 15, 2022 | 42.83 |
| Aug 12, 2022 | 42.66 |
| Aug 11, 2022 | 42.18 |
| Aug 10, 2022 | 43.13 |
| Aug 9, 2022 | 41.65 |
| Aug 8, 2022 | 42.15 |
| Aug 5, 2022 | 41.76 |
| Aug 4, 2022 | 41.81 |
| Aug 3, 2022 | 41.77 |
| Aug 2, 2022 | 40.17 |
| Aug 1, 2022 | 40.09 |
| Jul 29, 2022 | 40.48 |
| Jul 28, 2022 | 39.87 |
| Jul 27, 2022 | 38.04 |
| Jul 26, 2022 | 37.18 |
| Jul 25, 2022 | 36.80 |
| Jul 22, 2022 | 36.92 |
| Jul 21, 2022 | 37.57 |
| Jul 20, 2022 | 36.44 |
| Jul 19, 2022 | 35.73 |
| Jul 18, 2022 | 34.52 |
| Jul 15, 2022 | 35.11 |
| Jul 14, 2022 | 34.36 |
| Jul 13, 2022 | 34.67 |
| Jul 12, 2022 | 35.24 |
| Jul 11, 2022 | 36.23 |
| Jul 8, 2022 | 36.41 |
| Jul 7, 2022 | 36.54 |
| Jul 6, 2022 | 35.74 |
| Jul 5, 2022 | 35.38 |
| Jul 1, 2022 | 35.01 |
| Jun 30, 2022 | 34.53 |
| Jun 29, 2022 | 35.14 |
| Jun 28, 2022 | 34.95 |
| Jun 27, 2022 | 36.39 |
| Jun 24, 2022 | 36.59 |
| Jun 23, 2022 | 35.26 |
| Jun 22, 2022 | 33.90 |
| Jun 21, 2022 | 33.84 |
| Jun 17, 2022 | 32.67 |
| Jun 16, 2022 | 32.59 |
| Jun 15, 2022 | 33.60 |
| Jun 14, 2022 | 33.04 |
| Jun 13, 2022 | 33.22 |
| Jun 10, 2022 | 34.69 |
| Jun 9, 2022 | 36.16 |
| Jun 8, 2022 | 36.89 |
| Jun 7, 2022 | 37.82 |
| Jun 6, 2022 | 37.16 |
| Jun 3, 2022 | 37.14 |
| Jun 2, 2022 | 38.28 |
| Jun 1, 2022 | 36.54 |
| May 31, 2022 | 37.48 |
| May 27, 2022 | 37.98 |
| May 26, 2022 | 36.65 |
| May 25, 2022 | 35.27 |
| May 24, 2022 | 35.08 |
| May 23, 2022 | 35.35 |
| May 20, 2022 | 35.29 |
| May 19, 2022 | 34.69 |
| May 18, 2022 | 33.78 |
| May 17, 2022 | 34.49 |
| May 16, 2022 | 33.82 |
| May 13, 2022 | 34.52 |
| May 12, 2022 | 32.78 |
| May 11, 2022 | 32.73 |
| May 10, 2022 | 32.86 |
| May 9, 2022 | 32.02 |
| May 6, 2022 | 34.31 |
| May 5, 2022 | 35.21 |
| May 4, 2022 | 36.65 |
| May 3, 2022 | 36.58 |
| May 2, 2022 | 35.87 |
| Apr 29, 2022 | 35.66 |
| Apr 28, 2022 | 36.70 |
| Apr 27, 2022 | 35.36 |
| Apr 26, 2022 | 36.40 |
| Apr 25, 2022 | 39.20 |
| Apr 22, 2022 | 38.66 |
| Apr 21, 2022 | 40.28 |
| Apr 20, 2022 | 41.90 |
| Apr 19, 2022 | 41.64 |
| Apr 18, 2022 | 40.56 |
| Apr 14, 2022 | 40.96 |
| Apr 13, 2022 | 41.88 |
| Apr 12, 2022 | 40.76 |
| Apr 11, 2022 | 41.26 |
| Apr 8, 2022 | 43.02 |
| Apr 7, 2022 | 43.32 |
| Apr 6, 2022 | 43.03 |
| Apr 5, 2022 | 43.60 |
| Apr 4, 2022 | 44.14 |
| Apr 1, 2022 | 43.84 |
| Mar 31, 2022 | 42.71 |
| Mar 30, 2022 | 43.76 |
| Mar 29, 2022 | 44.34 |
| Mar 28, 2022 | 43.54 |
| Mar 25, 2022 | 41.99 |
| Mar 24, 2022 | 42.47 |
| Mar 23, 2022 | 42.07 |
| Mar 22, 2022 | 43.72 |
| Mar 21, 2022 | 43.47 |
| Mar 18, 2022 | 44.66 |
| Mar 17, 2022 | 42.71 |
| Mar 16, 2022 | 42.23 |
| Mar 15, 2022 | 40.27 |
| Mar 14, 2022 | 39.06 |
| Mar 11, 2022 | 39.00 |
| Mar 10, 2022 | 39.77 |
| Mar 9, 2022 | 41.80 |
| Mar 8, 2022 | 39.83 |
| Mar 7, 2022 | 39.96 |
| Mar 4, 2022 | 42.65 |
| Mar 3, 2022 | 43.48 |
| Mar 2, 2022 | 43.84 |
| Mar 1, 2022 | 42.88 |
| Feb 28, 2022 | 43.00 |
| Feb 25, 2022 | 44.02 |
| Feb 24, 2022 | 43.60 |
| Feb 23, 2022 | 43.69 |
| Feb 22, 2022 | 44.74 |
| Feb 18, 2022 | 45.25 |
| Feb 17, 2022 | 45.65 |
| Feb 16, 2022 | 46.72 |
| Feb 15, 2022 | 46.97 |
| Feb 14, 2022 | 45.78 |
| Feb 11, 2022 | 45.89 |
| Feb 10, 2022 | 46.86 |
| Feb 9, 2022 | 48.31 |
| Feb 8, 2022 | 46.95 |
| Feb 7, 2022 | 47.33 |
| Feb 4, 2022 | 47.71 |
| Feb 3, 2022 | 46.43 |
| Feb 2, 2022 | 47.27 |
| Feb 1, 2022 | 46.88 |
| Jan 31, 2022 | 46.06 |
| Jan 28, 2022 | 43.57 |
| Jan 27, 2022 | 42.12 |
| Jan 26, 2022 | 42.15 |
| Jan 25, 2022 | 42.22 |
| Jan 24, 2022 | 43.48 |
| Jan 21, 2022 | 42.92 |
| Jan 20, 2022 | 44.26 |
| Jan 19, 2022 | 44.04 |
| Jan 18, 2022 | 44.33 |
| Jan 14, 2022 | 45.22 |
| Jan 13, 2022 | 45.82 |
| Jan 12, 2022 | 48.10 |
| Jan 11, 2022 | 47.58 |
| Jan 10, 2022 | 46.57 |
| Jan 7, 2022 | 47.47 |
| Jan 6, 2022 | 48.44 |
| Jan 5, 2022 | 48.72 |
| Jan 4, 2022 | 50.94 |
| Jan 3, 2022 | 51.33 |
| Dec 31, 2021 | 52.85 |
| Dec 30, 2021 | 57.05 |
| Dec 29, 2021 | 57.27 |
| Dec 28, 2021 | 57.28 |
| Dec 27, 2021 | 57.65 |
| Dec 23, 2021 | 56.93 |
| Dec 22, 2021 | 56.25 |
| Dec 21, 2021 | 55.34 |
| Dec 20, 2021 | 53.88 |
| Dec 17, 2021 | 54.92 |
| Dec 16, 2021 | 55.39 |
| Dec 15, 2021 | 56.08 |
| Dec 14, 2021 | 55.00 |
| Dec 13, 2021 | 57.93 |
| Dec 10, 2021 | 58.54 |
| Dec 9, 2021 | 57.76 |
| Dec 8, 2021 | 60.26 |
| Dec 7, 2021 | 59.40 |
| Dec 6, 2021 | 56.63 |
| Dec 3, 2021 | 56.18 |
| Dec 2, 2021 | 58.68 |
| Dec 1, 2021 | 57.42 |
| Nov 30, 2021 | 58.67 |
| Nov 29, 2021 | 60.20 |
| Nov 26, 2021 | 57.86 |
| Nov 24, 2021 | 59.93 |
| Nov 23, 2021 | 58.94 |
| Nov 22, 2021 | 59.38 |
| Nov 19, 2021 | 61.29 |
| Nov 18, 2021 | 62.11 |
| Nov 17, 2021 | 62.20 |
| Nov 16, 2021 | 63.04 |
| Nov 15, 2021 | 61.68 |
| Nov 12, 2021 | 60.88 |
| Nov 11, 2021 | 59.80 |
| Nov 10, 2021 | 59.87 |
| Nov 9, 2021 | 60.90 |
| Nov 8, 2021 | 61.00 |
| Nov 5, 2021 | 60.95 |
| Nov 4, 2021 | 61.75 |
| Nov 3, 2021 | 60.22 |
| Nov 2, 2021 | 61.05 |
| Nov 1, 2021 | 61.31 |
| Oct 29, 2021 | 62.05 |
| Oct 28, 2021 | 61.14 |
| Oct 27, 2021 | 59.39 |
| Oct 26, 2021 | 59.97 |
| Oct 25, 2021 | 60.83 |
| Oct 22, 2021 | 60.54 |
| Oct 21, 2021 | 59.33 |
| Oct 20, 2021 | 58.09 |
| Oct 19, 2021 | 58.81 |
| Oct 18, 2021 | 57.75 |
| Oct 15, 2021 | 57.39 |
| Oct 14, 2021 | 57.06 |
| Oct 13, 2021 | 55.69 |
| Oct 12, 2021 | 55.40 |
| Oct 11, 2021 | 55.59 |
| Oct 8, 2021 | 55.86 |
| Oct 7, 2021 | 56.67 |
| Oct 6, 2021 | 55.85 |
| Oct 5, 2021 | 56.06 |
| Oct 4, 2021 | 54.64 |
| Oct 1, 2021 | 56.88 |
| Sep 30, 2021 | 56.65 |
| Sep 29, 2021 | 55.27 |
| Sep 28, 2021 | 54.06 |
| Sep 27, 2021 | 57.91 |
| Sep 24, 2021 | 60.04 |
| Sep 23, 2021 | 59.31 |
| Sep 22, 2021 | 58.52 |
| Sep 21, 2021 | 58.10 |
| Sep 20, 2021 | 57.52 |
| Sep 17, 2021 | 58.19 |
| Sep 16, 2021 | 59.18 |
| Sep 15, 2021 | 58.72 |
| Sep 14, 2021 | 59.28 |
| Sep 13, 2021 | 58.34 |
| Sep 10, 2021 | 59.06 |
| Sep 9, 2021 | 59.24 |
| Sep 8, 2021 | 59.84 |
| Sep 7, 2021 | 59.52 |
| Sep 3, 2021 | 59.04 |
| Sep 2, 2021 | 58.92 |
| Sep 1, 2021 | 58.90 |
| Aug 31, 2021 | 57.52 |
| Aug 30, 2021 | 57.88 |
| Aug 27, 2021 | 57.05 |
| Aug 26, 2021 | 56.52 |
| Aug 25, 2021 | 56.89 |
| Aug 24, 2021 | 55.99 |
| Aug 23, 2021 | 56.26 |
| Aug 20, 2021 | 56.04 |
| Aug 19, 2021 | 55.21 |
| Aug 18, 2021 | 55.23 |
| Aug 17, 2021 | 57.04 |
| Aug 16, 2021 | 57.11 |
| Aug 13, 2021 | 57.09 |
| Aug 12, 2021 | 56.63 |
| Aug 11, 2021 | 56.61 |
| Aug 10, 2021 | 56.63 |
| Aug 9, 2021 | 56.87 |
| Aug 6, 2021 | 56.99 |
| Aug 5, 2021 | 56.84 |
| Aug 4, 2021 | 56.54 |
| Aug 3, 2021 | 56.06 |
| Aug 2, 2021 | 55.29 |
| Jul 30, 2021 | 53.88 |
| Jul 29, 2021 | 53.77 |
| Jul 28, 2021 | 53.50 |
| Jul 27, 2021 | 52.78 |
| Jul 26, 2021 | 51.99 |
| Jul 23, 2021 | 52.28 |
| Jul 22, 2021 | 51.64 |
| Jul 21, 2021 | 50.95 |
| Jul 20, 2021 | 50.83 |
| Jul 19, 2021 | 50.20 |
| Jul 16, 2021 | 50.95 |
| Jul 15, 2021 | 50.48 |
| Jul 14, 2021 | 50.04 |
| Jul 13, 2021 | 50.27 |
| Jul 12, 2021 | 50.49 |
| Jul 9, 2021 | 50.52 |
| Jul 8, 2021 | 49.89 |
| Jul 7, 2021 | 50.10 |
| Jul 6, 2021 | 49.56 |
| Jul 2, 2021 | 48.79 |
| Jul 1, 2021 | 48.05 |
| Jun 30, 2021 | 47.96 |
| Jun 29, 2021 | 47.05 |
| Jun 28, 2021 | 46.36 |
| Jun 25, 2021 | 46.11 |
| Jun 24, 2021 | 46.23 |
| Jun 23, 2021 | 45.40 |
| Jun 22, 2021 | 45.25 |
| Jun 21, 2021 | 44.65 |
| Jun 18, 2021 | 43.51 |
| Jun 17, 2021 | 43.75 |
| Jun 16, 2021 | 42.88 |
| Jun 15, 2021 | 42.79 |
| Jun 14, 2021 | 42.41 |
| Jun 11, 2021 | 41.40 |
| Jun 10, 2021 | 41.12 |
| Jun 9, 2021 | 40.16 |
| Jun 8, 2021 | 39.94 |
| Jun 7, 2021 | 40.03 |
| Jun 4, 2021 | 40.21 |
| Jun 3, 2021 | 39.81 |
| Jun 2, 2021 | 40.43 |
| Jun 1, 2021 | 39.81 |
| May 28, 2021 | 40.37 |
| May 27, 2021 | 40.03 |
| May 26, 2021 | 40.09 |
| May 25, 2021 | 40.05 |
| May 24, 2021 | 39.89 |
| May 21, 2021 | 39.35 |
| May 20, 2021 | 39.38 |
| May 19, 2021 | 38.51 |
| May 18, 2021 | 39.10 |
| May 17, 2021 | 39.25 |
| May 14, 2021 | 39.95 |
| May 13, 2021 | 39.73 |
| May 12, 2021 | 39.65 |
| May 11, 2021 | 40.78 |
| May 10, 2021 | 41.16 |
| May 7, 2021 | 41.65 |
| May 6, 2021 | 41.07 |
| May 5, 2021 | 41.28 |
| May 4, 2021 | 41.67 |
| May 3, 2021 | 42.00 |
| Apr 30, 2021 | 41.96 |
| Apr 29, 2021 | 42.78 |
| Apr 28, 2021 | 41.80 |
| Apr 27, 2021 | 42.13 |
| Apr 26, 2021 | 42.07 |
| Apr 23, 2021 | 42.03 |
| Apr 22, 2021 | 40.69 |
| Apr 21, 2021 | 40.59 |
| Apr 20, 2021 | 40.36 |
| Apr 19, 2021 | 40.38 |
| Apr 16, 2021 | 40.85 |
| Apr 15, 2021 | 40.51 |
| Apr 14, 2021 | 39.40 |
| Apr 13, 2021 | 39.63 |
| Apr 12, 2021 | 39.01 |
| Apr 9, 2021 | 38.60 |
| Apr 8, 2021 | 38.31 |
| Apr 7, 2021 | 37.60 |
| Apr 6, 2021 | 37.84 |
| Apr 5, 2021 | 37.88 |
| Apr 1, 2021 | 36.79 |
| Mar 31, 2021 | 35.96 |
| Mar 30, 2021 | 41.65 |
| Mar 29, 2021 | 42.56 |
| Mar 26, 2021 | 42.41 |
| Mar 25, 2021 | 41.08 |
| Mar 24, 2021 | 42.32 |
| Mar 23, 2021 | 41.98 |
| Mar 22, 2021 | 41.84 |
| Mar 19, 2021 | 40.90 |
| Mar 18, 2021 | 40.41 |
| Mar 17, 2021 | 41.20 |
| Mar 16, 2021 | 41.55 |
| Mar 15, 2021 | 41.86 |
| Mar 12, 2021 | 41.54 |
| Mar 11, 2021 | 40.87 |
| Mar 10, 2021 | 40.85 |
| Mar 9, 2021 | 41.34 |
| Mar 8, 2021 | 40.10 |
| Mar 5, 2021 | 41.36 |
| Mar 4, 2021 | 40.76 |
| Mar 3, 2021 | 40.84 |
| Mar 2, 2021 | 41.78 |
| Mar 1, 2021 | 41.91 |
| Feb 26, 2021 | 41.34 |
| Feb 25, 2021 | 40.48 |
| Feb 24, 2021 | 41.62 |
| Feb 23, 2021 | 41.40 |
| Feb 22, 2021 | 41.24 |
| Feb 19, 2021 | 43.25 |
| Feb 18, 2021 | 43.72 |
| Feb 17, 2021 | 43.91 |
| Feb 16, 2021 | 44.07 |
| Feb 12, 2021 | 43.43 |
| Feb 11, 2021 | 42.61 |
| Feb 10, 2021 | 41.87 |
| Feb 9, 2021 | 41.69 |
| Feb 8, 2021 | 42.19 |
| Feb 5, 2021 | 42.92 |
| Feb 4, 2021 | 42.96 |
| Feb 3, 2021 | 41.58 |
| Feb 2, 2021 | 42.44 |
| Feb 1, 2021 | 41.52 |
| Jan 29, 2021 | 39.34 |
| Jan 28, 2021 | 39.34 |
| Jan 27, 2021 | 39.14 |
| Jan 26, 2021 | 40.31 |
| Jan 25, 2021 | 40.19 |
| Jan 22, 2021 | 41.06 |
| Jan 21, 2021 | 41.32 |
| Jan 20, 2021 | 41.75 |
| Jan 19, 2021 | 41.02 |
| Jan 15, 2021 | 41.42 |
| Jan 14, 2021 | 40.82 |
| Jan 13, 2021 | 43.81 |
| Jan 12, 2021 | 45.34 |
| Jan 11, 2021 | 45.20 |
| Jan 8, 2021 | 45.29 |
| Jan 7, 2021 | 44.35 |
| Jan 6, 2021 | 43.48 |
| Jan 5, 2021 | 43.08 |
| Jan 4, 2021 | 43.73 |
| Dec 31, 2020 | 44.65 |
| Dec 30, 2020 | 43.17 |
| Dec 29, 2020 | 42.92 |
| Dec 28, 2020 | 43.11 |
| Dec 24, 2020 | 42.71 |
| Dec 23, 2020 | 42.32 |
| Dec 22, 2020 | 43.23 |
| Dec 21, 2020 | 42.97 |
| Dec 18, 2020 | 43.79 |
| Dec 17, 2020 | 43.15 |
| Dec 16, 2020 | 42.44 |
| Dec 15, 2020 | 41.84 |
| Dec 14, 2020 | 41.83 |
| Dec 11, 2020 | 41.38 |
| Dec 10, 2020 | 41.70 |
| Dec 9, 2020 | 40.88 |
| Dec 8, 2020 | 42.09 |
| Dec 7, 2020 | 41.72 |
| Dec 4, 2020 | 41.61 |
| Dec 3, 2020 | 41.36 |
| Dec 2, 2020 | 41.04 |
| Dec 1, 2020 | 40.87 |
| Nov 30, 2020 | 40.35 |
| Nov 27, 2020 | 39.61 |
| Nov 25, 2020 | 39.79 |
| Nov 24, 2020 | 39.35 |
| Nov 23, 2020 | 39.58 |
| Nov 20, 2020 | 39.41 |
| Nov 19, 2020 | 39.46 |
| Nov 18, 2020 | 39.38 |
| Nov 17, 2020 | 39.76 |
| Nov 16, 2020 | 39.14 |
| Nov 13, 2020 | 38.20 |
| Nov 12, 2020 | 38.30 |
| Nov 11, 2020 | 39.08 |
| Nov 10, 2020 | 37.32 |
| Nov 9, 2020 | 38.41 |
| Nov 6, 2020 | 41.55 |
| Nov 5, 2020 | 41.20 |
| Nov 4, 2020 | 39.20 |
| Nov 3, 2020 | 36.25 |
| Nov 2, 2020 | 34.96 |
| Oct 30, 2020 | 34.24 |
| Oct 29, 2020 | 33.80 |
| Oct 28, 2020 | 33.31 |
| Oct 27, 2020 | 34.97 |
| Oct 26, 2020 | 34.22 |
| Oct 23, 2020 | 34.32 |
| Oct 22, 2020 | 34.02 |
| Oct 21, 2020 | 34.26 |
| Oct 20, 2020 | 35.14 |
| Oct 19, 2020 | 35.56 |
| Oct 16, 2020 | 35.86 |
| Oct 15, 2020 | 35.45 |
| Oct 14, 2020 | 35.19 |
| Oct 13, 2020 | 35.28 |
| Oct 12, 2020 | 34.53 |
| Oct 9, 2020 | 34.50 |
| Oct 8, 2020 | 33.89 |
| Oct 7, 2020 | 33.52 |
| Oct 6, 2020 | 34.05 |
| Oct 5, 2020 | 34.39 |
| Oct 2, 2020 | 34.07 |
| Oct 1, 2020 | 35.24 |
| Sep 30, 2020 | 34.95 |
| Sep 29, 2020 | 35.18 |
| Sep 28, 2020 | 35.02 |
| Sep 25, 2020 | 34.86 |
| Sep 24, 2020 | 34.15 |
| Sep 23, 2020 | 34.08 |
| Sep 22, 2020 | 34.68 |
| Sep 21, 2020 | 34.73 |
| Sep 18, 2020 | 34.03 |
| Sep 17, 2020 | 33.55 |
| Sep 16, 2020 | 33.98 |
| Sep 15, 2020 | 34.14 |
| Sep 14, 2020 | 33.76 |
| Sep 11, 2020 | 33.44 |
| Sep 10, 2020 | 33.78 |
| Sep 9, 2020 | 34.42 |
| Sep 8, 2020 | 33.48 |
| Sep 4, 2020 | 34.37 |
| Sep 3, 2020 | 35.64 |
| Sep 2, 2020 | 37.52 |
| Sep 1, 2020 | 37.41 |
| Aug 31, 2020 | 36.97 |
| Aug 28, 2020 | 37.01 |
| Aug 27, 2020 | 36.62 |
| Aug 26, 2020 | 36.79 |
| Aug 25, 2020 | 36.16 |
| Aug 24, 2020 | 36.00 |
| Aug 21, 2020 | 35.97 |
| Aug 20, 2020 | 36.50 |
| Aug 19, 2020 | 36.77 |
| Aug 18, 2020 | 36.23 |
| Aug 17, 2020 | 35.76 |
| Aug 14, 2020 | 35.22 |
| Aug 13, 2020 | 35.58 |
| Aug 12, 2020 | 35.05 |
| Aug 11, 2020 | 34.61 |
| Aug 10, 2020 | 35.00 |
| Aug 7, 2020 | 35.84 |
| Aug 6, 2020 | 36.91 |
| Aug 5, 2020 | 36.06 |
| Aug 4, 2020 | 36.04 |
| Aug 3, 2020 | 36.82 |
| Jul 31, 2020 | 37.25 |
| Jul 30, 2020 | 37.10 |
| Jul 29, 2020 | 37.98 |
| Jul 28, 2020 | 37.27 |
| Jul 27, 2020 | 39.11 |
| Jul 24, 2020 | 38.25 |
| Jul 23, 2020 | 38.18 |
| Jul 22, 2020 | 38.71 |
| Jul 21, 2020 | 38.60 |
| Jul 20, 2020 | 38.60 |
| Jul 17, 2020 | 37.62 |
| Jul 16, 2020 | 36.64 |
| Jul 15, 2020 | 37.27 |
| Jul 14, 2020 | 36.53 |
| Jul 13, 2020 | 35.99 |
| Jul 10, 2020 | 36.72 |
| Jul 9, 2020 | 37.16 |
| Jul 8, 2020 | 36.70 |
| Jul 7, 2020 | 34.82 |
| Jul 6, 2020 | 34.68 |
| Jul 2, 2020 | 33.74 |
| Jul 1, 2020 | 33.61 |
| Jun 30, 2020 | 32.88 |
| Jun 29, 2020 | 36.48 |
| Jun 26, 2020 | 37.23 |
| Jun 25, 2020 | 38.39 |
| Jun 24, 2020 | 36.78 |
| Jun 23, 2020 | 37.54 |
| Jun 22, 2020 | 37.86 |
| Jun 19, 2020 | 37.38 |
| Jun 18, 2020 | 36.98 |
| Jun 17, 2020 | 36.50 |
| Jun 16, 2020 | 36.15 |
| Jun 15, 2020 | 36.06 |
| Jun 12, 2020 | 35.92 |
| Jun 11, 2020 | 33.47 |
| Jun 10, 2020 | 37.12 |
| Jun 9, 2020 | 36.65 |
| Jun 8, 2020 | 37.10 |
| Jun 5, 2020 | 37.08 |
| Jun 4, 2020 | 34.83 |
| Jun 3, 2020 | 35.65 |
| Jun 2, 2020 | 36.38 |
| Jun 1, 2020 | 37.60 |
| May 29, 2020 | 36.84 |
| May 28, 2020 | 36.12 |
| May 27, 2020 | 35.25 |
| May 26, 2020 | 36.53 |
| May 22, 2020 | 37.90 |
| May 21, 2020 | 37.37 |
| May 20, 2020 | 38.32 |
| May 19, 2020 | 37.85 |
| May 18, 2020 | 38.93 |
| May 15, 2020 | 38.28 |
| May 14, 2020 | 38.38 |
| May 13, 2020 | 37.63 |
| May 12, 2020 | 38.97 |
| May 11, 2020 | 38.99 |
| May 8, 2020 | 37.39 |
| May 7, 2020 | 37.45 |
| May 6, 2020 | 37.01 |
| May 5, 2020 | 37.83 |
| May 4, 2020 | 35.98 |
| May 1, 2020 | 35.80 |
| Apr 30, 2020 | 36.63 |
| Apr 29, 2020 | 37.52 |
| Apr 28, 2020 | 35.71 |
| Apr 27, 2020 | 37.16 |
| Apr 24, 2020 | 36.38 |
| Apr 23, 2020 | 35.51 |
| Apr 22, 2020 | 35.88 |
| Apr 21, 2020 | 34.80 |
| Apr 20, 2020 | 36.04 |
| Apr 17, 2020 | 35.48 |
| Apr 16, 2020 | 34.58 |
| Apr 15, 2020 | 34.60 |
| Apr 14, 2020 | 35.04 |
| Apr 13, 2020 | 34.59 |
| Apr 9, 2020 | 34.73 |
| Apr 8, 2020 | 33.15 |
| Apr 7, 2020 | 31.86 |
| Apr 6, 2020 | 33.77 |
| Apr 3, 2020 | 30.06 |
| Apr 2, 2020 | 31.97 |
| Apr 1, 2020 | 30.14 |
| Mar 31, 2020 | 32.20 |
| Mar 30, 2020 | 33.09 |
| Mar 27, 2020 | 30.93 |
| Mar 26, 2020 | 32.87 |
| Mar 25, 2020 | 29.50 |
| Mar 24, 2020 | 30.64 |
| Mar 23, 2020 | 25.63 |
| Mar 20, 2020 | 27.01 |
| Mar 19, 2020 | 26.33 |
| Mar 18, 2020 | 24.81 |
| Mar 17, 2020 | 28.76 |
| Mar 16, 2020 | 27.41 |
| Mar 13, 2020 | 31.85 |
| Mar 12, 2020 | 28.65 |
| Mar 11, 2020 | 29.35 |
| Mar 10, 2020 | 30.78 |
| Mar 9, 2020 | 28.79 |
| Mar 6, 2020 | 32.14 |
| Mar 5, 2020 | 33.95 |
| Mar 4, 2020 | 36.06 |
| Mar 3, 2020 | 34.88 |
| Mar 2, 2020 | 35.70 |
| Feb 28, 2020 | 33.29 |
| Feb 27, 2020 | 33.53 |
| Feb 26, 2020 | 34.51 |
| Feb 25, 2020 | 33.88 |
| Feb 24, 2020 | 34.27 |
| Feb 21, 2020 | 34.93 |
| Feb 20, 2020 | 36.45 |
| Feb 19, 2020 | 37.69 |
| Feb 18, 2020 | 37.09 |
| Feb 14, 2020 | 36.55 |
| Feb 13, 2020 | 35.45 |
| Feb 12, 2020 | 34.82 |
| Feb 11, 2020 | 34.27 |
| Feb 10, 2020 | 34.02 |
| Feb 7, 2020 | 33.58 |
| Feb 6, 2020 | 33.47 |
| Feb 5, 2020 | 33.26 |
| Feb 4, 2020 | 33.98 |
| Feb 3, 2020 | 32.96 |
| Jan 31, 2020 | 32.14 |
| Jan 30, 2020 | 32.97 |
| Jan 29, 2020 | 31.72 |
| Jan 28, 2020 | 31.22 |
| Jan 27, 2020 | 30.72 |
| Jan 24, 2020 | 30.98 |
| Jan 23, 2020 | 31.34 |
| Jan 22, 2020 | 31.35 |
| Jan 21, 2020 | 31.21 |
| Jan 17, 2020 | 31.33 |
| Jan 16, 2020 | 31.12 |
| Jan 15, 2020 | 30.21 |
| Jan 14, 2020 | 29.84 |
| Jan 13, 2020 | 30.48 |
| Jan 10, 2020 | 29.73 |
| Jan 9, 2020 | 29.98 |
| Jan 8, 2020 | 29.83 |
| Jan 7, 2020 | 29.33 |
| Jan 6, 2020 | 29.29 |
| Jan 3, 2020 | 29.13 |
| Jan 2, 2020 | 29.77 |
| Dec 31, 2019 | 28.83 |
| Dec 30, 2019 | 34.35 |
| Dec 27, 2019 | 34.78 |
| Dec 26, 2019 | 34.84 |
| Dec 24, 2019 | 34.83 |
| Dec 23, 2019 | 34.60 |
| Dec 20, 2019 | 34.67 |
| Dec 19, 2019 | 34.75 |
| Dec 18, 2019 | 34.43 |
| Dec 17, 2019 | 34.57 |
| Dec 16, 2019 | 34.94 |
| Dec 13, 2019 | 34.79 |
| Dec 12, 2019 | 34.76 |
| Dec 11, 2019 | 34.89 |
| Dec 10, 2019 | 34.99 |
| Dec 9, 2019 | 35.27 |
| Dec 6, 2019 | 35.66 |
| Dec 5, 2019 | 34.84 |
| Dec 4, 2019 | 34.64 |
| Dec 3, 2019 | 33.99 |
| Dec 2, 2019 | 34.30 |
| Nov 29, 2019 | 34.66 |
| Nov 27, 2019 | 34.52 |
| Nov 26, 2019 | 34.74 |
| Nov 25, 2019 | 35.34 |
| Nov 22, 2019 | 34.49 |
| Nov 21, 2019 | 34.17 |
| Nov 20, 2019 | 34.27 |
| Nov 19, 2019 | 34.43 |
| Nov 18, 2019 | 33.74 |
| Nov 15, 2019 | 33.38 |
| Nov 14, 2019 | 33.38 |
| Nov 13, 2019 | 33.27 |
| Nov 12, 2019 | 32.85 |
| Nov 11, 2019 | 32.69 |
| Nov 8, 2019 | 32.69 |
| Nov 7, 2019 | 32.92 |
| Nov 6, 2019 | 32.17 |
| Nov 5, 2019 | 31.78 |
| Nov 4, 2019 | 32.80 |
| Nov 1, 2019 | 32.81 |
| Oct 31, 2019 | 31.23 |
| Oct 30, 2019 | 30.48 |
| Oct 29, 2019 | 30.33 |
| Oct 28, 2019 | 29.90 |
| Oct 25, 2019 | 29.51 |
| Oct 24, 2019 | 29.56 |
| Oct 23, 2019 | 28.97 |
| Oct 22, 2019 | 28.70 |
| Oct 21, 2019 | 30.06 |
| Oct 18, 2019 | 29.82 |
| Oct 17, 2019 | 30.46 |
| Oct 16, 2019 | 30.04 |
| Oct 15, 2019 | 30.19 |
| Oct 14, 2019 | 29.92 |
| Oct 11, 2019 | 29.95 |
| Oct 10, 2019 | 29.57 |
| Oct 9, 2019 | 29.13 |
| Oct 8, 2019 | 28.44 |
| Oct 7, 2019 | 29.31 |
| Oct 4, 2019 | 29.34 |
| Oct 3, 2019 | 28.90 |
| Oct 2, 2019 | 28.19 |
| Oct 1, 2019 | 28.68 |
| Sep 30, 2019 | 28.89 |
| Sep 27, 2019 | 31.52 |
| Sep 26, 2019 | 32.69 |
| Sep 25, 2019 | 33.23 |
| Sep 24, 2019 | 33.00 |
| Sep 23, 2019 | 33.06 |
| Sep 20, 2019 | 33.02 |
| Sep 19, 2019 | 34.50 |
| Sep 18, 2019 | 34.25 |
| Sep 17, 2019 | 35.22 |
| Sep 16, 2019 | 33.67 |
| Sep 13, 2019 | 33.62 |
| Sep 12, 2019 | 34.04 |
| Sep 11, 2019 | 33.17 |
| Sep 10, 2019 | 33.43 |
| Sep 9, 2019 | 34.82 |
| Sep 6, 2019 | 35.39 |
| Sep 5, 2019 | 34.50 |
| Sep 4, 2019 | 33.70 |
| Sep 3, 2019 | 34.21 |
| Aug 30, 2019 | 34.38 |
| Aug 29, 2019 | 34.53 |
| Aug 28, 2019 | 33.94 |
| Aug 27, 2019 | 33.86 |
| Aug 26, 2019 | 33.92 |
| Aug 23, 2019 | 34.13 |
| Aug 22, 2019 | 34.59 |
| Aug 21, 2019 | 34.44 |
| Aug 20, 2019 | 33.90 |
| Aug 19, 2019 | 33.72 |
| Aug 16, 2019 | 33.10 |
| Aug 15, 2019 | 32.48 |
| Aug 14, 2019 | 31.98 |
| Aug 13, 2019 | 33.11 |
| Aug 12, 2019 | 32.14 |
| Aug 9, 2019 | 32.77 |
| Aug 8, 2019 | 32.98 |
| Aug 7, 2019 | 31.72 |
| Aug 6, 2019 | 31.29 |
| Aug 5, 2019 | 30.51 |
| Aug 2, 2019 | 32.18 |
| Aug 1, 2019 | 32.96 |
| Jul 31, 2019 | 33.25 |
| Jul 30, 2019 | 33.35 |
| Jul 29, 2019 | 34.04 |
| Jul 26, 2019 | 34.78 |
| Jul 25, 2019 | 33.96 |
| Jul 24, 2019 | 34.02 |
| Jul 23, 2019 | 34.53 |
| Jul 22, 2019 | 35.29 |
| Jul 19, 2019 | 35.35 |
| Jul 18, 2019 | 36.07 |
| Jul 17, 2019 | 35.44 |
| Jul 16, 2019 | 35.44 |
| Jul 15, 2019 | 35.99 |
| Jul 12, 2019 | 35.98 |
| Jul 11, 2019 | 35.24 |
| Jul 10, 2019 | 34.89 |
| Jul 9, 2019 | 34.89 |
| Jul 8, 2019 | 34.39 |
| Jul 5, 2019 | 35.55 |
| Jul 3, 2019 | 36.05 |
| Jul 2, 2019 | 35.90 |
| Jul 1, 2019 | 35.28 |
| Jun 28, 2019 | 33.46 |
| Jun 27, 2019 | 32.78 |
| Jun 26, 2019 | 32.41 |
| Jun 25, 2019 | 32.30 |
| Jun 24, 2019 | 32.91 |
| Jun 21, 2019 | 32.54 |
| Jun 20, 2019 | 33.27 |
| Jun 19, 2019 | 33.15 |
| Jun 18, 2019 | 32.71 |
| Jun 17, 2019 | 32.56 |
| Jun 14, 2019 | 33.03 |
| Jun 13, 2019 | 32.89 |
| Jun 12, 2019 | 32.89 |
| Jun 11, 2019 | 33.11 |
| Jun 10, 2019 | 34.21 |
| Jun 7, 2019 | 33.68 |
| Jun 6, 2019 | 33.29 |
| Jun 5, 2019 | 32.84 |
| Jun 4, 2019 | 31.44 |
| Jun 3, 2019 | 30.20 |
| May 31, 2019 | 30.74 |
| May 30, 2019 | 31.14 |
| May 29, 2019 | 30.82 |
| May 28, 2019 | 30.94 |
| May 24, 2019 | 30.58 |
| May 23, 2019 | 30.40 |
| May 22, 2019 | 31.48 |
| May 21, 2019 | 31.45 |
| May 20, 2019 | 31.13 |
| May 17, 2019 | 31.44 |
| May 16, 2019 | 31.62 |
| May 15, 2019 | 30.87 |
| May 14, 2019 | 30.81 |
| May 13, 2019 | 30.07 |
| May 10, 2019 | 31.36 |
| May 9, 2019 | 31.01 |
| May 8, 2019 | 31.30 |
| May 7, 2019 | 31.02 |
| May 6, 2019 | 32.14 |
| May 3, 2019 | 31.75 |
| May 2, 2019 | 30.93 |
| May 1, 2019 | 31.14 |
| Apr 30, 2019 | 31.52 |
| Apr 29, 2019 | 31.29 |
| Apr 26, 2019 | 31.61 |
| Apr 25, 2019 | 31.22 |
| Apr 24, 2019 | 31.43 |
| Apr 23, 2019 | 31.61 |
| Apr 22, 2019 | 31.11 |
| Apr 18, 2019 | 30.94 |
| Apr 17, 2019 | 30.60 |
| Apr 16, 2019 | 30.65 |
| Apr 15, 2019 | 30.60 |
| Apr 12, 2019 | 30.45 |
| Apr 11, 2019 | 30.21 |
| Apr 10, 2019 | 29.96 |
| Apr 9, 2019 | 29.57 |
| Apr 8, 2019 | 29.44 |
| Apr 5, 2019 | 28.86 |
| Apr 4, 2019 | 28.76 |
| Apr 3, 2019 | 28.76 |
| Apr 2, 2019 | 28.55 |
| Apr 1, 2019 | 28.12 |
| Mar 29, 2019 | 28.21 |
| Mar 28, 2019 | 27.88 |
| Mar 27, 2019 | 27.39 |
| Mar 26, 2019 | 27.55 |
| Mar 25, 2019 | 27.12 |
| Mar 22, 2019 | 27.16 |
| Mar 21, 2019 | 27.73 |
| Mar 20, 2019 | 27.18 |
| Mar 19, 2019 | 27.15 |
| Mar 18, 2019 | 27.03 |
| Mar 15, 2019 | 26.82 |
| Mar 14, 2019 | 26.41 |
| Mar 13, 2019 | 26.22 |
| Mar 12, 2019 | 26.14 |
| Mar 11, 2019 | 25.93 |
| Mar 8, 2019 | 25.75 |
| Mar 7, 2019 | 25.70 |
| Mar 6, 2019 | 26.35 |
| Mar 5, 2019 | 26.53 |
| Mar 4, 2019 | 26.46 |
| Mar 1, 2019 | 26.92 |
| Feb 28, 2019 | 26.09 |
| Feb 27, 2019 | 25.50 |
| Feb 26, 2019 | 25.14 |
| Feb 25, 2019 | 25.11 |
| Feb 22, 2019 | 24.96 |
| Feb 21, 2019 | 24.52 |
| Feb 20, 2019 | 24.80 |
| Feb 19, 2019 | 24.61 |
| Feb 15, 2019 | 24.66 |
| Feb 14, 2019 | 24.51 |
| Feb 13, 2019 | 24.62 |
| Feb 12, 2019 | 24.58 |
| Feb 11, 2019 | 24.15 |
| Feb 8, 2019 | 24.23 |
| Feb 7, 2019 | 24.26 |
| Feb 6, 2019 | 24.18 |
| Feb 5, 2019 | 24.56 |
| Feb 4, 2019 | 24.27 |
| Feb 1, 2019 | 24.32 |
| Jan 31, 2019 | 23.93 |
| Jan 30, 2019 | 22.81 |
| Jan 29, 2019 | 22.52 |
| Jan 28, 2019 | 22.76 |
| Jan 25, 2019 | 22.97 |
| Jan 24, 2019 | 22.65 |
| Jan 23, 2019 | 22.81 |
| Jan 22, 2019 | 22.73 |
| Jan 18, 2019 | 23.29 |
| Jan 17, 2019 | 22.50 |
| Jan 16, 2019 | 22.43 |
| Jan 15, 2019 | 21.95 |
| Jan 14, 2019 | 21.45 |
| Jan 11, 2019 | 21.62 |
| Jan 10, 2019 | 21.49 |
| Jan 9, 2019 | 21.17 |
| Jan 8, 2019 | 20.95 |
| Jan 7, 2019 | 20.49 |
| Jan 4, 2019 | 20.39 |
| Jan 3, 2019 | 19.60 |
| Jan 2, 2019 | 20.44 |
| Dec 31, 2018 | 20.51 |
| Dec 28, 2018 | 19.82 |
| Dec 27, 2018 | 19.80 |
| Dec 26, 2018 | 19.23 |
| Dec 24, 2018 | 18.25 |
| Dec 21, 2018 | 18.58 |
| Dec 20, 2018 | 19.14 |
| Dec 19, 2018 | 19.48 |
| Dec 18, 2018 | 19.65 |
| Dec 17, 2018 | 19.64 |
| Dec 14, 2018 | 20.60 |
| Dec 13, 2018 | 20.96 |
| Dec 12, 2018 | 21.12 |
| Dec 11, 2018 | 20.83 |
| Dec 10, 2018 | 20.55 |
| Dec 7, 2018 | 20.49 |
| Dec 6, 2018 | 20.88 |
| Dec 4, 2018 | 21.19 |
| Dec 3, 2018 | 22.30 |
| Nov 30, 2018 | 21.61 |
| Nov 29, 2018 | 21.60 |
| Nov 28, 2018 | 21.84 |
| Nov 27, 2018 | 20.86 |
| Nov 26, 2018 | 20.89 |
| Nov 23, 2018 | 20.50 |
| Nov 21, 2018 | 19.97 |
| Nov 20, 2018 | 19.66 |
| Nov 19, 2018 | 19.84 |
| Nov 16, 2018 | 21.03 |
| Nov 15, 2018 | 20.78 |
| Nov 14, 2018 | 20.25 |
| Nov 13, 2018 | 20.18 |
| Nov 12, 2018 | 20.23 |
| Nov 9, 2018 | 20.49 |
| Nov 8, 2018 | 20.83 |
| Nov 7, 2018 | 20.81 |
| Nov 6, 2018 | 20.19 |
| Nov 5, 2018 | 19.77 |
| Nov 2, 2018 | 19.63 |
| Nov 1, 2018 | 20.11 |
| Oct 31, 2018 | 20.58 |
| Oct 30, 2018 | 19.69 |
| Oct 29, 2018 | 19.46 |
| Oct 26, 2018 | 19.42 |
| Oct 25, 2018 | 20.43 |
| Oct 24, 2018 | 20.33 |
| Oct 23, 2018 | 21.29 |
| Oct 22, 2018 | 21.50 |
| Oct 19, 2018 | 21.12 |
| Oct 18, 2018 | 21.10 |
| Oct 17, 2018 | 21.64 |
| Oct 16, 2018 | 21.48 |
| Oct 15, 2018 | 20.71 |
| Oct 12, 2018 | 21.14 |
| Oct 11, 2018 | 20.77 |
| Oct 10, 2018 | 21.57 |
| Oct 9, 2018 | 23.12 |
| Oct 8, 2018 | 23.25 |
| Oct 5, 2018 | 23.67 |
| Oct 4, 2018 | 23.97 |
| Oct 3, 2018 | 24.70 |
| Oct 2, 2018 | 24.65 |
| Oct 1, 2018 | 25.08 |
| Sep 28, 2018 | 27.37 |
| Sep 27, 2018 | 27.57 |
| Sep 26, 2018 | 27.60 |
| Sep 25, 2018 | 27.62 |
| Sep 24, 2018 | 27.47 |
| Sep 21, 2018 | 27.18 |
| Sep 20, 2018 | 27.18 |
| Sep 19, 2018 | 26.88 |
| Sep 18, 2018 | 27.51 |
| Sep 17, 2018 | 27.46 |
| Sep 14, 2018 | 28.17 |
| Sep 13, 2018 | 27.90 |
| Sep 12, 2018 | 27.22 |
| Sep 11, 2018 | 27.38 |
| Sep 10, 2018 | 27.49 |
| Sep 7, 2018 | 27.67 |
| Sep 6, 2018 | 27.68 |
| Sep 5, 2018 | 27.56 |
| Sep 4, 2018 | 28.18 |
| Aug 31, 2018 | 27.85 |
| Aug 30, 2018 | 27.41 |
| Aug 29, 2018 | 27.48 |
| Aug 28, 2018 | 27.33 |
| Aug 27, 2018 | 26.95 |
| Aug 24, 2018 | 26.80 |
| Aug 23, 2018 | 26.64 |
| Aug 22, 2018 | 26.65 |
| Aug 21, 2018 | 26.71 |
| Aug 20, 2018 | 26.82 |
| Aug 17, 2018 | 26.67 |
| Aug 16, 2018 | 26.78 |
| Aug 15, 2018 | 26.73 |
| Aug 14, 2018 | 27.04 |
| Aug 13, 2018 | 26.56 |
| Aug 10, 2018 | 26.65 |
| Aug 9, 2018 | 26.65 |
| Aug 8, 2018 | 26.57 |
| Aug 7, 2018 | 26.60 |
| Aug 6, 2018 | 26.15 |
| Aug 3, 2018 | 25.58 |
| Aug 2, 2018 | 26.17 |
| Aug 1, 2018 | 24.93 |
| Jul 31, 2018 | 25.47 |
| Jul 30, 2018 | 25.69 |
| Jul 27, 2018 | 26.38 |
| Jul 26, 2018 | 26.75 |
| Jul 25, 2018 | 27.17 |
| Jul 24, 2018 | 26.55 |
| Jul 23, 2018 | 26.67 |
| Jul 20, 2018 | 26.28 |
| Jul 19, 2018 | 26.23 |
| Jul 18, 2018 | 26.38 |
| Jul 17, 2018 | 26.24 |
| Jul 16, 2018 | 26.21 |
| Jul 13, 2018 | 26.05 |
| Jul 12, 2018 | 25.99 |
| Jul 11, 2018 | 26.00 |
| Jul 10, 2018 | 25.90 |
| Jul 9, 2018 | 25.89 |
| Jul 6, 2018 | 25.54 |
| Jul 5, 2018 | 25.26 |
| Jul 3, 2018 | 25.40 |
| Jul 2, 2018 | 25.63 |
| Jun 29, 2018 | 31.62 |
| Jun 28, 2018 | 31.46 |
| Jun 27, 2018 | 31.24 |
| Jun 26, 2018 | 31.81 |
| Jun 25, 2018 | 32.26 |
| Jun 22, 2018 | 32.68 |
| Jun 21, 2018 | 32.70 |
| Jun 20, 2018 | 32.90 |
| Jun 19, 2018 | 32.91 |
| Jun 18, 2018 | 32.87 |
| Jun 15, 2018 | 33.11 |
| Jun 14, 2018 | 33.03 |
| Jun 13, 2018 | 33.00 |
| Jun 12, 2018 | 32.50 |
| Jun 11, 2018 | 31.84 |
| Jun 8, 2018 | 31.80 |
| Jun 7, 2018 | 31.58 |
| Jun 6, 2018 | 31.63 |
| Jun 5, 2018 | 31.28 |
| Jun 4, 2018 | 31.23 |
| Jun 1, 2018 | 31.21 |
| May 31, 2018 | 31.04 |
| May 30, 2018 | 30.93 |
| May 29, 2018 | 30.30 |
| May 25, 2018 | 30.39 |
| May 24, 2018 | 30.35 |
| May 23, 2018 | 30.19 |
| May 22, 2018 | 29.82 |
| May 21, 2018 | 30.12 |
| May 18, 2018 | 29.75 |
| May 17, 2018 | 29.87 |
| May 16, 2018 | 30.18 |
| May 15, 2018 | 30.26 |
| May 14, 2018 | 30.63 |
| May 11, 2018 | 30.72 |
| May 10, 2018 | 30.49 |
| May 9, 2018 | 29.84 |
| May 8, 2018 | 29.57 |
| May 7, 2018 | 29.49 |
| May 4, 2018 | 28.93 |
| May 3, 2018 | 28.33 |
| May 2, 2018 | 28.59 |
| May 1, 2018 | 28.63 |
| Apr 30, 2018 | 28.46 |
| Apr 27, 2018 | 28.54 |
| Apr 26, 2018 | 28.42 |
| Apr 25, 2018 | 28.34 |
| Apr 24, 2018 | 28.03 |
| Apr 23, 2018 | 28.50 |
| Apr 20, 2018 | 28.41 |
| Apr 19, 2018 | 28.50 |
| Apr 18, 2018 | 28.58 |
| Apr 17, 2018 | 28.52 |
| Apr 16, 2018 | 28.33 |
| Apr 13, 2018 | 28.01 |
| Apr 12, 2018 | 28.35 |
| Apr 11, 2018 | 28.14 |
| Apr 10, 2018 | 28.30 |
| Apr 9, 2018 | 27.81 |
| Apr 6, 2018 | 27.29 |
| Apr 5, 2018 | 27.79 |
| Apr 4, 2018 | 27.83 |
| Apr 3, 2018 | 27.63 |
| Apr 2, 2018 | 27.67 |
| Mar 29, 2018 | 32.46 |
| Mar 28, 2018 | 32.72 |
| Mar 27, 2018 | 33.53 |
| Mar 26, 2018 | 34.60 |
| Mar 23, 2018 | 33.53 |
| Mar 22, 2018 | 34.01 |
| Mar 21, 2018 | 34.51 |
| Mar 20, 2018 | 34.47 |
| Mar 19, 2018 | 33.84 |
| Mar 16, 2018 | 33.75 |
| Mar 15, 2018 | 33.74 |
| Mar 14, 2018 | 33.62 |
| Mar 13, 2018 | 32.97 |
| Mar 12, 2018 | 33.53 |
| Mar 9, 2018 | 33.31 |
| Mar 8, 2018 | 32.72 |
| Mar 7, 2018 | 32.19 |
| Mar 6, 2018 | 32.35 |
| Mar 5, 2018 | 31.64 |
| Mar 2, 2018 | 31.03 |
| Mar 1, 2018 | 30.88 |
| Feb 28, 2018 | 30.62 |
| Feb 27, 2018 | 30.92 |
| Feb 26, 2018 | 31.29 |
| Feb 23, 2018 | 31.42 |
| Feb 22, 2018 | 30.93 |
| Feb 21, 2018 | 30.91 |
| Feb 20, 2018 | 31.28 |
| Feb 16, 2018 | 31.43 |
| Feb 15, 2018 | 32.18 |
| Feb 14, 2018 | 31.58 |
| Feb 13, 2018 | 30.40 |
| Feb 12, 2018 | 29.69 |
| Feb 9, 2018 | 29.44 |
| Feb 8, 2018 | 28.82 |
| Feb 7, 2018 | 30.21 |
| Feb 6, 2018 | 30.00 |
| Feb 5, 2018 | 29.26 |
| Feb 2, 2018 | 30.85 |
| Feb 1, 2018 | 31.73 |
| Jan 31, 2018 | 30.08 |
| Jan 30, 2018 | 29.87 |
| Jan 29, 2018 | 29.81 |
| Jan 26, 2018 | 30.40 |
| Jan 25, 2018 | 29.76 |
| Jan 24, 2018 | 29.81 |
| Jan 23, 2018 | 30.29 |
| Jan 22, 2018 | 30.09 |
| Jan 19, 2018 | 29.86 |
| Jan 18, 2018 | 29.52 |
| Jan 17, 2018 | 29.29 |
| Jan 16, 2018 | 28.94 |
| Jan 12, 2018 | 29.31 |
| Jan 11, 2018 | 29.04 |
| Jan 10, 2018 | 28.81 |
| Jan 9, 2018 | 28.89 |
| Jan 8, 2018 | 28.68 |
| Jan 5, 2018 | 28.64 |
| Jan 4, 2018 | 28.32 |
| Jan 3, 2018 | 27.85 |
| Jan 2, 2018 | 27.40 |
| Dec 29, 2017 | 26.76 |
| Dec 28, 2017 | 26.73 |
| Dec 27, 2017 | 26.52 |
| Dec 26, 2017 | 26.55 |
| Dec 22, 2017 | 27.17 |
| Dec 21, 2017 | 27.24 |
| Dec 20, 2017 | 27.13 |
| Dec 19, 2017 | 26.86 |
| Dec 18, 2017 | 26.93 |
| Dec 15, 2017 | 27.08 |
| Dec 14, 2017 | 26.99 |
| Dec 13, 2017 | 26.93 |
| Dec 12, 2017 | 27.09 |
| Dec 11, 2017 | 27.17 |
| Dec 8, 2017 | 27.03 |
| Dec 7, 2017 | 27.14 |
| Dec 6, 2017 | 27.09 |
| Dec 5, 2017 | 27.18 |
| Dec 4, 2017 | 27.00 |
| Dec 1, 2017 | 27.31 |
| Nov 30, 2017 | 27.25 |
| Nov 29, 2017 | 27.03 |
| Nov 28, 2017 | 27.40 |
| Nov 27, 2017 | 27.27 |
| Nov 24, 2017 | 27.30 |
| Nov 22, 2017 | 26.98 |
| Nov 21, 2017 | 26.98 |
| Nov 20, 2017 | 26.91 |
| Nov 17, 2017 | 26.77 |
| Nov 16, 2017 | 26.50 |
| Nov 15, 2017 | 26.24 |
| Nov 14, 2017 | 26.44 |
| Nov 13, 2017 | 26.52 |
| Nov 10, 2017 | 26.42 |
| Nov 9, 2017 | 27.07 |
| Nov 8, 2017 | 26.89 |
| Nov 7, 2017 | 26.64 |
| Nov 6, 2017 | 27.03 |
| Nov 3, 2017 | 26.65 |
| Nov 2, 2017 | 26.51 |
| Nov 1, 2017 | 24.73 |
| Oct 31, 2017 | 24.67 |
| Oct 30, 2017 | 24.74 |
| Oct 27, 2017 | 25.28 |
| Oct 26, 2017 | 25.33 |
| Oct 25, 2017 | 24.94 |
| Oct 24, 2017 | 25.38 |
| Oct 23, 2017 | 25.66 |
| Oct 20, 2017 | 25.73 |
| Oct 19, 2017 | 25.73 |
| Oct 18, 2017 | 25.86 |
| Oct 17, 2017 | 25.83 |
| Oct 16, 2017 | 26.07 |
| Oct 13, 2017 | 25.75 |
| Oct 12, 2017 | 25.90 |
| Oct 11, 2017 | 25.70 |
| Oct 10, 2017 | 25.71 |
| Oct 9, 2017 | 25.63 |
| Oct 6, 2017 | 25.57 |
| Oct 5, 2017 | 25.53 |
| Oct 4, 2017 | 25.31 |
| Oct 3, 2017 | 24.94 |
| Oct 2, 2017 | 24.59 |
| Sep 29, 2017 | 22.53 |
| Sep 28, 2017 | 22.55 |
| Sep 27, 2017 | 22.29 |
| Sep 26, 2017 | 22.18 |
| Sep 25, 2017 | 22.35 |
| Sep 22, 2017 | 22.64 |
| Sep 21, 2017 | 22.20 |
| Sep 20, 2017 | 21.99 |
| Sep 19, 2017 | 21.89 |
| Sep 18, 2017 | 21.75 |
| Sep 15, 2017 | 21.78 |
| Sep 14, 2017 | 21.82 |
| Sep 13, 2017 | 21.99 |
| Sep 12, 2017 | 22.71 |
| Sep 11, 2017 | 22.30 |
| Sep 8, 2017 | 22.11 |
| Sep 7, 2017 | 21.93 |
| Sep 6, 2017 | 21.53 |
| Sep 5, 2017 | 21.75 |
| Sep 1, 2017 | 22.23 |
| Aug 31, 2017 | 22.06 |
| Aug 30, 2017 | 21.72 |
| Aug 29, 2017 | 21.74 |
| Aug 28, 2017 | 21.93 |
| Aug 25, 2017 | 21.98 |
| Aug 24, 2017 | 21.52 |
| Aug 23, 2017 | 21.56 |
| Aug 22, 2017 | 21.72 |
| Aug 21, 2017 | 21.17 |
| Aug 18, 2017 | 21.33 |
| Aug 17, 2017 | 21.17 |
| Aug 16, 2017 | 21.55 |
| Aug 15, 2017 | 20.95 |
| Aug 14, 2017 | 21.16 |
| Aug 11, 2017 | 20.50 |
| Aug 10, 2017 | 20.53 |
| Aug 9, 2017 | 21.03 |
| Aug 8, 2017 | 21.18 |
| Aug 7, 2017 | 21.35 |
| Aug 4, 2017 | 21.34 |
| Aug 3, 2017 | 21.45 |
| Aug 2, 2017 | 20.82 |
| Aug 1, 2017 | 21.20 |
| Jul 31, 2017 | 20.88 |
| Jul 28, 2017 | 21.18 |
| Jul 27, 2017 | 21.06 |
| Jul 26, 2017 | 21.17 |
| Jul 25, 2017 | 21.15 |
| Jul 24, 2017 | 20.89 |
| Jul 21, 2017 | 20.72 |
| Jul 20, 2017 | 20.56 |
| Jul 19, 2017 | 20.60 |
| Jul 18, 2017 | 20.47 |
| Jul 17, 2017 | 20.47 |
| Jul 14, 2017 | 20.57 |
| Jul 13, 2017 | 20.29 |
| Jul 12, 2017 | 20.14 |
| Jul 11, 2017 | 20.11 |
| Jul 10, 2017 | 19.64 |
| Jul 7, 2017 | 19.55 |
| Jul 6, 2017 | 19.50 |
| Jul 5, 2017 | 19.66 |
| Jul 3, 2017 | 19.60 |
| Jun 30, 2017 | 19.64 |
| Jun 29, 2017 | 20.47 |
| Jun 28, 2017 | 20.67 |
| Jun 27, 2017 | 20.18 |
| Jun 26, 2017 | 20.50 |
| Jun 23, 2017 | 20.61 |
| Jun 22, 2017 | 20.31 |
| Jun 21, 2017 | 19.99 |
| Jun 20, 2017 | 20.36 |
| Jun 19, 2017 | 20.91 |
| Jun 16, 2017 | 20.80 |
| Jun 15, 2017 | 20.81 |
| Jun 14, 2017 | 20.75 |
| Jun 13, 2017 | 20.86 |
| Jun 12, 2017 | 20.42 |
| Jun 9, 2017 | 20.46 |
| Jun 8, 2017 | 20.37 |
| Jun 7, 2017 | 20.44 |
| Jun 6, 2017 | 20.49 |
| Jun 5, 2017 | 20.58 |
| Jun 2, 2017 | 20.55 |
| Jun 1, 2017 | 20.46 |
| May 31, 2017 | 19.97 |
| May 30, 2017 | 19.62 |
| May 26, 2017 | 19.71 |
| May 25, 2017 | 19.80 |
| May 24, 2017 | 19.61 |
| May 23, 2017 | 19.37 |
| May 22, 2017 | 19.47 |
| May 19, 2017 | 19.37 |
| May 18, 2017 | 19.02 |
| May 17, 2017 | 18.97 |
| May 16, 2017 | 19.21 |
| May 15, 2017 | 19.35 |
| May 12, 2017 | 19.13 |
| May 11, 2017 | 19.24 |
| May 10, 2017 | 19.24 |
| May 9, 2017 | 19.10 |
| May 8, 2017 | 19.22 |
| May 5, 2017 | 19.51 |
| May 4, 2017 | 19.09 |
| May 3, 2017 | 19.90 |
| May 2, 2017 | 20.02 |
| May 1, 2017 | 19.74 |
| Apr 28, 2017 | 19.67 |
| Apr 27, 2017 | 19.69 |
| Apr 26, 2017 | 19.52 |
| Apr 25, 2017 | 19.49 |
| Apr 24, 2017 | 19.32 |
| Apr 21, 2017 | 19.19 |
| Apr 20, 2017 | 19.33 |
| Apr 19, 2017 | 19.21 |
| Apr 18, 2017 | 19.12 |
| Apr 17, 2017 | 19.18 |
| Apr 13, 2017 | 18.81 |
| Apr 12, 2017 | 19.03 |
| Apr 11, 2017 | 19.07 |
| Apr 10, 2017 | 19.02 |
| Apr 7, 2017 | 19.16 |
| Apr 6, 2017 | 19.13 |
| Apr 5, 2017 | 19.15 |
| Apr 4, 2017 | 18.88 |
| Apr 3, 2017 | 18.92 |
| Mar 31, 2017 | 19.01 |
| Mar 30, 2017 | 19.65 |
| Mar 29, 2017 | 19.59 |
| Mar 28, 2017 | 19.63 |
| Mar 27, 2017 | 19.63 |
| Mar 24, 2017 | 19.82 |
| Mar 23, 2017 | 19.75 |
| Mar 22, 2017 | 19.52 |
| Mar 21, 2017 | 19.40 |
| Mar 20, 2017 | 19.81 |
| Mar 17, 2017 | 19.79 |
| Mar 16, 2017 | 19.87 |
| Mar 15, 2017 | 20.23 |
| Mar 14, 2017 | 19.57 |
| Mar 13, 2017 | 19.34 |
| Mar 10, 2017 | 19.25 |
| Mar 9, 2017 | 19.15 |
| Mar 8, 2017 | 19.15 |
| Mar 7, 2017 | 19.37 |
| Mar 6, 2017 | 19.22 |
| Mar 3, 2017 | 19.37 |
| Mar 2, 2017 | 19.26 |
| Mar 1, 2017 | 19.47 |
| Feb 28, 2017 | 19.18 |
| Feb 27, 2017 | 19.39 |
| Feb 24, 2017 | 19.39 |
| Feb 23, 2017 | 19.27 |
| Feb 22, 2017 | 19.26 |
| Feb 21, 2017 | 19.17 |
| Feb 17, 2017 | 19.11 |
| Feb 16, 2017 | 19.10 |
| Feb 15, 2017 | 19.18 |
| Feb 14, 2017 | 19.04 |
| Feb 13, 2017 | 18.78 |
| Feb 10, 2017 | 18.43 |
| Feb 9, 2017 | 18.24 |
| Feb 8, 2017 | 18.74 |
| Feb 7, 2017 | 18.75 |
| Feb 6, 2017 | 18.85 |
| Feb 3, 2017 | 18.53 |
| Feb 2, 2017 | 17.92 |
| Feb 1, 2017 | 16.77 |
| Jan 31, 2017 | 16.55 |
| Jan 30, 2017 | 16.74 |
| Jan 27, 2017 | 16.55 |
| Jan 26, 2017 | 16.72 |
| Jan 25, 2017 | 16.55 |
| Jan 24, 2017 | 16.43 |
| Jan 23, 2017 | 16.41 |
| Jan 20, 2017 | 16.33 |
| Jan 19, 2017 | 16.20 |
| Jan 18, 2017 | 16.45 |
| Jan 17, 2017 | 16.19 |
| Jan 13, 2017 | 16.47 |
| Jan 12, 2017 | 16.22 |
| Jan 11, 2017 | 16.28 |
| Jan 10, 2017 | 16.28 |
| Jan 9, 2017 | 16.54 |
| Jan 6, 2017 | 16.70 |
| Jan 5, 2017 | 16.31 |
| Jan 4, 2017 | 16.10 |
| Jan 3, 2017 | 15.65 |
| Dec 30, 2016 | 17.39 |
| Dec 29, 2016 | 17.34 |
| Dec 28, 2016 | 17.29 |
| Dec 27, 2016 | 17.41 |
| Dec 23, 2016 | 17.34 |
| Dec 22, 2016 | 17.32 |
| Dec 21, 2016 | 17.62 |
| Dec 20, 2016 | 17.89 |
| Dec 19, 2016 | 17.77 |
| Dec 16, 2016 | 17.68 |
| Dec 15, 2016 | 17.84 |
| Dec 14, 2016 | 17.66 |
| Dec 13, 2016 | 17.97 |
| Dec 12, 2016 | 17.82 |
| Dec 9, 2016 | 18.07 |
| Dec 8, 2016 | 17.88 |
| Dec 7, 2016 | 17.90 |
| Dec 6, 2016 | 17.57 |
| Dec 5, 2016 | 17.89 |
| Dec 2, 2016 | 17.53 |
| Dec 1, 2016 | 16.98 |
| Nov 30, 2016 | 17.40 |
| Nov 29, 2016 | 17.86 |
| Nov 28, 2016 | 17.77 |
| Nov 25, 2016 | 17.90 |
| Nov 23, 2016 | 17.75 |
| Nov 22, 2016 | 17.70 |
| Nov 21, 2016 | 17.81 |
| Nov 18, 2016 | 17.62 |
| Nov 17, 2016 | 17.58 |
| Nov 16, 2016 | 17.18 |
| Nov 15, 2016 | 17.07 |
| Nov 14, 2016 | 17.08 |
| Nov 11, 2016 | 17.70 |
| Nov 10, 2016 | 18.00 |
| Nov 9, 2016 | 18.16 |
| Nov 8, 2016 | 17.98 |
| Nov 7, 2016 | 17.92 |
| Nov 4, 2016 | 17.54 |
| Nov 3, 2016 | 17.47 |
| Nov 2, 2016 | 17.40 |
| Nov 1, 2016 | 17.49 |
| Oct 31, 2016 | 17.75 |
| Oct 28, 2016 | 17.44 |
| Oct 27, 2016 | 17.60 |
| Oct 26, 2016 | 18.45 |
| Oct 25, 2016 | 18.51 |
| Oct 24, 2016 | 18.52 |
| Oct 21, 2016 | 18.44 |
| Oct 20, 2016 | 18.32 |
| Oct 19, 2016 | 18.45 |
| Oct 18, 2016 | 18.46 |
| Oct 17, 2016 | 18.44 |
| Oct 14, 2016 | 18.44 |
| Oct 13, 2016 | 18.20 |
| Oct 12, 2016 | 18.19 |
| Oct 11, 2016 | 17.73 |
| Oct 10, 2016 | 18.46 |
| Oct 7, 2016 | 18.38 |
| Oct 6, 2016 | 18.49 |
| Oct 5, 2016 | 18.52 |
| Oct 4, 2016 | 18.47 |
| Oct 3, 2016 | 18.59 |
| Sep 30, 2016 | 18.70 |
| Sep 29, 2016 | 19.74 |
| Sep 28, 2016 | 20.08 |
| Sep 27, 2016 | 20.18 |
| Sep 26, 2016 | 20.22 |
| Sep 23, 2016 | 20.45 |
| Sep 22, 2016 | 20.55 |
| Sep 21, 2016 | 20.54 |
| Sep 20, 2016 | 20.27 |
| Sep 19, 2016 | 20.16 |
| Sep 16, 2016 | 20.19 |
| Sep 15, 2016 | 20.32 |
| Sep 14, 2016 | 20.03 |
| Sep 13, 2016 | 20.07 |
| Sep 12, 2016 | 20.34 |
| Sep 9, 2016 | 20.04 |
| Sep 8, 2016 | 20.66 |
| Sep 7, 2016 | 21.12 |
| Sep 6, 2016 | 21.00 |
| Sep 2, 2016 | 21.24 |
| Sep 1, 2016 | 21.17 |
| Aug 31, 2016 | 21.38 |
| Aug 30, 2016 | 21.34 |
| Aug 29, 2016 | 21.29 |
| Aug 26, 2016 | 21.08 |
| Aug 25, 2016 | 21.02 |
| Aug 24, 2016 | 20.88 |
| Aug 23, 2016 | 20.76 |
| Aug 22, 2016 | 20.70 |
| Aug 19, 2016 | 20.68 |
| Aug 18, 2016 | 20.65 |
| Aug 17, 2016 | 20.60 |
| Aug 16, 2016 | 20.52 |
| Aug 15, 2016 | 20.73 |
| Aug 12, 2016 | 20.43 |
| Aug 11, 2016 | 20.39 |
| Aug 10, 2016 | 20.38 |
| Aug 9, 2016 | 20.41 |
| Aug 8, 2016 | 20.38 |
| Aug 5, 2016 | 20.56 |
| Aug 4, 2016 | 20.20 |
| Aug 3, 2016 | 20.10 |
| Aug 2, 2016 | 20.05 |
| Aug 1, 2016 | 20.35 |
| Jul 29, 2016 | 20.36 |
| Jul 28, 2016 | 20.07 |
| Jul 27, 2016 | 19.73 |
| Jul 26, 2016 | 19.75 |
| Jul 25, 2016 | 19.60 |
| Jul 22, 2016 | 19.59 |
| Jul 21, 2016 | 19.48 |
| Jul 20, 2016 | 19.50 |
| Jul 19, 2016 | 19.35 |
| Jul 18, 2016 | 19.15 |
| Jul 15, 2016 | 19.23 |
| Jul 14, 2016 | 19.29 |
| Jul 13, 2016 | 19.23 |
| Jul 12, 2016 | 19.11 |
| Jul 11, 2016 | 18.71 |
| Jul 8, 2016 | 18.72 |
| Jul 7, 2016 | 18.48 |
| Jul 6, 2016 | 18.27 |
| Jul 5, 2016 | 18.06 |
| Jul 1, 2016 | 18.10 |
| Jun 30, 2016 | 18.14 |
| Jun 29, 2016 | 24.83 |
| Jun 28, 2016 | 24.44 |
| Jun 27, 2016 | 23.76 |
| Jun 24, 2016 | 24.42 |
| Jun 23, 2016 | 25.45 |
| Jun 22, 2016 | 24.80 |
| Jun 21, 2016 | 24.82 |
| Jun 20, 2016 | 24.71 |
| Jun 17, 2016 | 24.39 |
| Jun 16, 2016 | 24.60 |
| Jun 15, 2016 | 24.62 |
| Jun 14, 2016 | 24.69 |
| Jun 13, 2016 | 25.15 |
| Jun 10, 2016 | 25.47 |
| Jun 9, 2016 | 25.95 |
| Jun 8, 2016 | 25.94 |
| Jun 7, 2016 | 25.88 |
| Jun 6, 2016 | 25.70 |
| Jun 3, 2016 | 25.61 |
| Jun 2, 2016 | 26.15 |
| Jun 1, 2016 | 26.17 |
| May 31, 2016 | 26.55 |
| May 27, 2016 | 26.39 |
| May 26, 2016 | 26.08 |
| May 25, 2016 | 26.13 |
| May 24, 2016 | 26.25 |
| May 23, 2016 | 25.33 |
| May 20, 2016 | 25.21 |
| May 19, 2016 | 24.97 |
| May 18, 2016 | 24.86 |
| May 17, 2016 | 24.69 |
| May 16, 2016 | 24.86 |
| May 13, 2016 | 24.90 |
| May 12, 2016 | 25.11 |
| May 11, 2016 | 25.42 |
| May 10, 2016 | 25.70 |
| May 9, 2016 | 25.36 |
| May 6, 2016 | 25.00 |
| May 5, 2016 | 24.79 |
| May 4, 2016 | 24.78 |
| May 3, 2016 | 24.82 |
| May 2, 2016 | 25.22 |
| Apr 29, 2016 | 25.20 |
| Apr 28, 2016 | 24.97 |
| Apr 27, 2016 | 25.34 |
| Apr 26, 2016 | 25.21 |
| Apr 25, 2016 | 24.98 |
| Apr 22, 2016 | 25.00 |
| Apr 21, 2016 | 24.92 |
| Apr 20, 2016 | 25.06 |
| Apr 19, 2016 | 25.19 |
| Apr 18, 2016 | 25.08 |
| Apr 15, 2016 | 24.74 |
| Apr 14, 2016 | 24.63 |
| Apr 13, 2016 | 24.54 |
| Apr 12, 2016 | 24.43 |
| Apr 11, 2016 | 24.21 |
| Apr 8, 2016 | 24.31 |
| Apr 7, 2016 | 24.41 |
| Apr 6, 2016 | 24.83 |
| Apr 5, 2016 | 24.44 |
| Apr 4, 2016 | 24.58 |
| Apr 1, 2016 | 24.73 |
| Mar 31, 2016 | 24.54 |
| Mar 30, 2016 | 23.04 |
| Mar 29, 2016 | 22.87 |
| Mar 28, 2016 | 22.42 |
| Mar 24, 2016 | 22.20 |
| Mar 23, 2016 | 22.50 |
| Mar 22, 2016 | 22.51 |
| Mar 21, 2016 | 22.42 |
| Mar 18, 2016 | 22.38 |
| Mar 17, 2016 | 22.02 |
| Mar 16, 2016 | 21.86 |
| Mar 15, 2016 | 21.70 |
| Mar 14, 2016 | 21.84 |
| Mar 11, 2016 | 21.81 |
| Mar 10, 2016 | 21.57 |
| Mar 9, 2016 | 21.75 |
| Mar 8, 2016 | 21.48 |
| Mar 7, 2016 | 21.92 |
| Mar 4, 2016 | 21.76 |
| Mar 3, 2016 | 21.97 |
| Mar 2, 2016 | 22.23 |
| Mar 1, 2016 | 22.46 |
| Feb 29, 2016 | 22.12 |
| Feb 26, 2016 | 22.80 |
| Feb 25, 2016 | 22.83 |
| Feb 24, 2016 | 22.44 |
| Feb 23, 2016 | 22.90 |
| Feb 22, 2016 | 22.93 |
| Feb 19, 2016 | 22.48 |
| Feb 18, 2016 | 22.16 |
| Feb 17, 2016 | 21.96 |
| Feb 16, 2016 | 21.44 |
| Feb 12, 2016 | 20.98 |
| Feb 11, 2016 | 20.28 |
| Feb 10, 2016 | 20.55 |
| Feb 9, 2016 | 20.22 |
| Feb 8, 2016 | 19.55 |
| Feb 5, 2016 | 20.29 |
| Feb 4, 2016 | 20.85 |
| Feb 3, 2016 | 20.65 |
| Feb 2, 2016 | 20.82 |
| Feb 1, 2016 | 21.15 |
| Jan 29, 2016 | 21.53 |
| Jan 28, 2016 | 20.73 |
| Jan 27, 2016 | 20.62 |
| Jan 26, 2016 | 20.57 |
| Jan 25, 2016 | 20.65 |
| Jan 22, 2016 | 20.89 |
| Jan 21, 2016 | 20.40 |
| Jan 20, 2016 | 20.35 |
| Jan 19, 2016 | 20.75 |
| Jan 15, 2016 | 21.05 |
| Jan 14, 2016 | 21.24 |
| Jan 13, 2016 | 21.16 |
| Jan 12, 2016 | 21.66 |
| Jan 11, 2016 | 21.29 |
| Jan 8, 2016 | 21.41 |
| Jan 7, 2016 | 21.76 |
| Jan 6, 2016 | 22.14 |
| Jan 5, 2016 | 22.34 |
| Jan 4, 2016 | 22.15 |
| Dec 31, 2015 | 22.68 |
| Dec 30, 2015 | 21.44 |
| Dec 29, 2015 | 21.52 |
| Dec 28, 2015 | 21.37 |
| Dec 24, 2015 | 21.36 |
| Dec 23, 2015 | 21.30 |
| Dec 22, 2015 | 21.08 |
| Dec 21, 2015 | 21.23 |
| Dec 18, 2015 | 21.07 |
| Dec 17, 2015 | 20.86 |
| Dec 16, 2015 | 21.06 |
| Dec 15, 2015 | 20.67 |
| Dec 14, 2015 | 20.43 |
| Dec 11, 2015 | 20.16 |
| Dec 10, 2015 | 20.54 |
| Dec 9, 2015 | 20.37 |
| Dec 8, 2015 | 20.72 |
| Dec 7, 2015 | 20.79 |
| Dec 4, 2015 | 21.19 |
| Dec 3, 2015 | 20.44 |
| Dec 2, 2015 | 20.69 |
| Dec 1, 2015 | 20.75 |
| Nov 30, 2015 | 20.60 |
| Nov 27, 2015 | 20.77 |
| Nov 25, 2015 | 20.55 |
| Nov 24, 2015 | 20.59 |
| Nov 23, 2015 | 20.40 |
| Nov 20, 2015 | 20.34 |
| Nov 19, 2015 | 20.37 |
| Nov 18, 2015 | 20.36 |
| Nov 17, 2015 | 20.29 |
| Nov 16, 2015 | 19.90 |
| Nov 13, 2015 | 19.28 |
| Nov 12, 2015 | 19.47 |
| Nov 11, 2015 | 19.65 |
| Nov 10, 2015 | 19.63 |
| Nov 9, 2015 | 19.38 |
| Nov 6, 2015 | 19.81 |
| Nov 5, 2015 | 20.10 |
| Nov 4, 2015 | 20.38 |
| Nov 3, 2015 | 20.63 |
| Nov 2, 2015 | 20.92 |
| Oct 30, 2015 | 19.55 |
| Oct 29, 2015 | 19.05 |
| Oct 28, 2015 | 18.21 |
| Oct 27, 2015 | 17.70 |
| Oct 26, 2015 | 18.12 |
| Oct 23, 2015 | 17.79 |
| Oct 22, 2015 | 17.55 |
| Oct 21, 2015 | 17.34 |
| Oct 20, 2015 | 17.49 |
| Oct 19, 2015 | 17.45 |
| Oct 16, 2015 | 17.24 |
| Oct 15, 2015 | 17.13 |
| Oct 14, 2015 | 16.91 |
| Oct 13, 2015 | 17.23 |
| Oct 12, 2015 | 17.35 |
| Oct 9, 2015 | 17.18 |
| Oct 8, 2015 | 17.16 |
| Oct 7, 2015 | 16.95 |
| Oct 6, 2015 | 16.71 |
| Oct 5, 2015 | 16.92 |
| Oct 2, 2015 | 16.70 |
| Oct 1, 2015 | 16.49 |
| Sep 30, 2015 | 17.00 |
| Sep 29, 2015 | 20.35 |
| Sep 28, 2015 | 20.62 |
| Sep 25, 2015 | 21.51 |
| Sep 24, 2015 | 21.19 |
| Sep 23, 2015 | 21.54 |
| Sep 22, 2015 | 21.38 |
| Sep 21, 2015 | 21.70 |
| Sep 18, 2015 | 21.06 |
| Sep 17, 2015 | 21.28 |
| Sep 16, 2015 | 21.26 |
| Sep 15, 2015 | 21.29 |
| Sep 14, 2015 | 20.96 |
| Sep 11, 2015 | 21.40 |
| Sep 10, 2015 | 21.34 |
| Sep 9, 2015 | 21.05 |
| Sep 8, 2015 | 21.36 |
| Sep 4, 2015 | 20.51 |
| Sep 3, 2015 | 20.89 |
| Sep 2, 2015 | 20.97 |
| Sep 1, 2015 | 20.47 |
| Aug 31, 2015 | 21.21 |
| Aug 28, 2015 | 21.83 |
| Aug 27, 2015 | 21.63 |
| Aug 26, 2015 | 21.07 |
| Aug 25, 2015 | 20.18 |
| Aug 24, 2015 | 20.33 |
| Aug 21, 2015 | 21.52 |
| Aug 20, 2015 | 22.04 |
| Aug 19, 2015 | 22.62 |
| Aug 18, 2015 | 22.67 |
| Aug 17, 2015 | 22.69 |
| Aug 14, 2015 | 22.55 |
| Aug 13, 2015 | 22.29 |
| Aug 12, 2015 | 22.50 |
| Aug 11, 2015 | 23.10 |
| Aug 10, 2015 | 23.57 |
| Aug 7, 2015 | 23.35 |
| Aug 6, 2015 | 23.46 |
| Aug 5, 2015 | 23.87 |
| Aug 4, 2015 | 23.63 |
| Aug 3, 2015 | 23.85 |
| Jul 31, 2015 | 24.08 |
| Jul 30, 2015 | 24.01 |
| Jul 29, 2015 | 23.61 |
| Jul 28, 2015 | 23.27 |
| Jul 27, 2015 | 23.17 |
| Jul 24, 2015 | 23.60 |
| Jul 23, 2015 | 23.47 |
| Jul 22, 2015 | 23.45 |
| Jul 21, 2015 | 23.38 |
| Jul 20, 2015 | 23.40 |
| Jul 17, 2015 | 23.28 |
| Jul 16, 2015 | 23.36 |
| Jul 15, 2015 | 22.82 |
| Jul 14, 2015 | 22.71 |
| Jul 13, 2015 | 22.57 |
| Jul 10, 2015 | 22.44 |
| Jul 9, 2015 | 21.85 |
| Jul 8, 2015 | 21.65 |
| Jul 7, 2015 | 22.11 |
| Jul 6, 2015 | 21.81 |
| Jul 2, 2015 | 21.77 |
| Jul 1, 2015 | 21.84 |
| Jun 30, 2015 | 21.60 |
| Jun 29, 2015 | 18.77 |
| Jun 26, 2015 | 19.41 |
| Jun 25, 2015 | 19.27 |
| Jun 24, 2015 | 19.20 |
| Jun 23, 2015 | 19.24 |
| Jun 22, 2015 | 18.84 |
| Jun 19, 2015 | 18.79 |
| Jun 18, 2015 | 18.82 |
| Jun 17, 2015 | 18.76 |
| Jun 16, 2015 | 18.74 |
| Jun 15, 2015 | 18.58 |
| Jun 12, 2015 | 18.80 |
| Jun 11, 2015 | 18.84 |
| Jun 10, 2015 | 18.74 |
| Jun 9, 2015 | 18.65 |
| Jun 8, 2015 | 18.63 |
| Jun 5, 2015 | 18.77 |
| Jun 4, 2015 | 18.84 |
| Jun 3, 2015 | 18.99 |
| Jun 2, 2015 | 18.89 |
| Jun 1, 2015 | 18.88 |
| May 29, 2015 | 18.85 |
| May 28, 2015 | 19.05 |
| May 27, 2015 | 19.06 |
| May 26, 2015 | 19.23 |
| May 22, 2015 | 19.30 |
| May 21, 2015 | 19.17 |
| May 20, 2015 | 19.21 |
| May 19, 2015 | 19.36 |
| May 18, 2015 | 19.34 |
| May 15, 2015 | 18.99 |
| May 14, 2015 | 19.02 |
| May 13, 2015 | 18.78 |
| May 12, 2015 | 18.62 |
| May 11, 2015 | 18.78 |
| May 8, 2015 | 18.87 |
| May 7, 2015 | 18.70 |
| May 6, 2015 | 18.66 |
| May 5, 2015 | 18.85 |
| May 4, 2015 | 18.97 |
| May 1, 2015 | 18.95 |
| Apr 30, 2015 | 18.57 |
| Apr 29, 2015 | 19.03 |
| Apr 28, 2015 | 19.14 |
| Apr 27, 2015 | 19.15 |
| Apr 24, 2015 | 19.08 |
| Apr 23, 2015 | 18.92 |
| Apr 22, 2015 | 18.70 |
| Apr 21, 2015 | 18.46 |
| Apr 20, 2015 | 18.49 |
| Apr 17, 2015 | 18.47 |
| Apr 16, 2015 | 18.57 |
| Apr 15, 2015 | 18.51 |
| Apr 14, 2015 | 18.53 |
| Apr 13, 2015 | 18.28 |
| Apr 10, 2015 | 18.37 |
| Apr 9, 2015 | 18.42 |
| Apr 8, 2015 | 18.78 |
| Apr 7, 2015 | 18.60 |
| Apr 6, 2015 | 18.87 |
| Apr 2, 2015 | 18.67 |
| Apr 1, 2015 | 18.52 |
| Mar 31, 2015 | 18.61 |
| Mar 30, 2015 | 21.88 |
| Mar 27, 2015 | 21.36 |
| Mar 26, 2015 | 21.46 |
| Mar 25, 2015 | 21.26 |
| Mar 24, 2015 | 21.44 |
| Mar 23, 2015 | 21.60 |
| Mar 20, 2015 | 21.41 |
| Mar 19, 2015 | 20.99 |
| Mar 18, 2015 | 21.02 |
| Mar 17, 2015 | 20.91 |
| Mar 16, 2015 | 20.71 |
| Mar 13, 2015 | 20.27 |
| Mar 12, 2015 | 20.44 |
| Mar 11, 2015 | 19.91 |
| Mar 10, 2015 | 19.48 |
| Mar 9, 2015 | 19.85 |
| Mar 6, 2015 | 19.77 |
| Mar 5, 2015 | 19.75 |
| Mar 4, 2015 | 20.28 |
| Mar 3, 2015 | 20.49 |
| Mar 2, 2015 | 20.59 |
| Feb 27, 2015 | 20.02 |
| Feb 26, 2015 | 20.28 |
| Feb 25, 2015 | 20.45 |
| Feb 24, 2015 | 20.62 |
| Feb 23, 2015 | 20.60 |
| Feb 20, 2015 | 20.76 |
| Feb 19, 2015 | 20.68 |
| Feb 18, 2015 | 20.49 |
| Feb 17, 2015 | 20.50 |
| Feb 13, 2015 | 20.44 |
| Feb 12, 2015 | 20.44 |
| Feb 11, 2015 | 20.20 |
| Feb 10, 2015 | 20.36 |
| Feb 9, 2015 | 20.33 |
| Feb 6, 2015 | 19.99 |
| Feb 5, 2015 | 19.79 |
| Feb 4, 2015 | 19.64 |
| Feb 3, 2015 | 19.53 |
| Feb 2, 2015 | 19.34 |
| Jan 30, 2015 | 19.13 |
| Jan 29, 2015 | 19.40 |
| Jan 28, 2015 | 19.16 |
| Jan 27, 2015 | 19.31 |
| Jan 26, 2015 | 19.42 |
| Jan 23, 2015 | 19.29 |
| Jan 22, 2015 | 19.35 |
| Jan 21, 2015 | 19.04 |
| Jan 20, 2015 | 19.09 |
| Jan 16, 2015 | 19.23 |
| Jan 15, 2015 | 18.78 |
| Jan 14, 2015 | 19.09 |
| Jan 13, 2015 | 19.22 |
| Jan 12, 2015 | 18.41 |
| Jan 9, 2015 | 18.42 |
| Jan 8, 2015 | 18.13 |
| Jan 7, 2015 | 17.55 |
| Jan 6, 2015 | 17.12 |
| Jan 5, 2015 | 16.59 |
| Jan 2, 2015 | 16.76 |
| Dec 31, 2014 | 16.66 |
| Dec 30, 2014 | 17.81 |
| Dec 29, 2014 | 17.79 |
| Dec 26, 2014 | 17.89 |
| Dec 24, 2014 | 17.92 |
| Dec 23, 2014 | 17.81 |
| Dec 22, 2014 | 17.81 |
| Dec 19, 2014 | 17.70 |
| Dec 18, 2014 | 17.58 |
| Dec 17, 2014 | 17.32 |
| Dec 16, 2014 | 16.98 |
| Dec 15, 2014 | 16.99 |
| Dec 12, 2014 | 17.01 |
| Dec 11, 2014 | 17.42 |
| Dec 10, 2014 | 17.31 |
| Dec 9, 2014 | 17.73 |
| Dec 8, 2014 | 17.78 |
| Dec 5, 2014 | 17.63 |
| Dec 4, 2014 | 17.72 |
| Dec 3, 2014 | 17.72 |
| Dec 2, 2014 | 17.71 |
| Dec 1, 2014 | 17.62 |
| Nov 28, 2014 | 17.89 |
| Nov 26, 2014 | 17.97 |
| Nov 25, 2014 | 17.95 |
| Nov 24, 2014 | 18.12 |
| Nov 21, 2014 | 17.95 |
| Nov 20, 2014 | 17.75 |
| Nov 19, 2014 | 17.91 |
| Nov 18, 2014 | 17.35 |
| Nov 17, 2014 | 17.43 |
| Nov 14, 2014 | 17.71 |
| Nov 13, 2014 | 17.64 |
| Nov 12, 2014 | 17.76 |
| Nov 11, 2014 | 17.83 |
| Nov 10, 2014 | 17.78 |
| Nov 7, 2014 | 17.53 |
| Nov 6, 2014 | 17.56 |
| Nov 5, 2014 | 17.40 |
| Nov 4, 2014 | 17.30 |
| Nov 3, 2014 | 17.15 |
| Oct 31, 2014 | 17.21 |
| Oct 30, 2014 | 17.20 |
| Oct 29, 2014 | 17.30 |
| Oct 28, 2014 | 17.25 |
| Oct 27, 2014 | 17.13 |
| Oct 24, 2014 | 16.94 |
| Oct 23, 2014 | 16.80 |
| Oct 22, 2014 | 16.57 |
| Oct 21, 2014 | 16.46 |
| Oct 20, 2014 | 16.00 |
| Oct 17, 2014 | 15.90 |
| Oct 16, 2014 | 15.44 |
| Oct 15, 2014 | 15.42 |
| Oct 14, 2014 | 15.56 |
| Oct 13, 2014 | 15.64 |
| Oct 10, 2014 | 15.95 |
| Oct 9, 2014 | 16.38 |
| Oct 8, 2014 | 16.80 |
| Oct 7, 2014 | 16.80 |
| Oct 6, 2014 | 17.34 |
| Oct 3, 2014 | 17.56 |
| Oct 2, 2014 | 17.59 |
| Oct 1, 2014 | 17.17 |
| Sep 30, 2014 | 17.35 |
| Sep 29, 2014 | 19.65 |
| Sep 26, 2014 | 19.64 |
| Sep 25, 2014 | 19.54 |
| Sep 24, 2014 | 19.81 |
| Sep 23, 2014 | 19.65 |
| Sep 22, 2014 | 19.95 |
| Sep 19, 2014 | 20.31 |
| Sep 18, 2014 | 20.60 |
| Sep 17, 2014 | 19.31 |
| Sep 16, 2014 | 19.43 |
| Sep 15, 2014 | 19.36 |
| Sep 12, 2014 | 19.51 |
| Sep 11, 2014 | 19.55 |
| Sep 10, 2014 | 19.48 |
| Sep 9, 2014 | 19.27 |
| Sep 8, 2014 | 19.31 |
| Sep 5, 2014 | 19.34 |
| Sep 4, 2014 | 19.38 |
| Sep 3, 2014 | 19.38 |
| Sep 2, 2014 | 19.45 |
| Aug 29, 2014 | 19.24 |
| Aug 28, 2014 | 19.11 |
| Aug 27, 2014 | 19.24 |
| Aug 26, 2014 | 19.53 |
| Aug 25, 2014 | 19.31 |
| Aug 22, 2014 | 19.27 |
| Aug 21, 2014 | 19.26 |
| Aug 20, 2014 | 19.11 |
| Aug 19, 2014 | 19.00 |
| Aug 18, 2014 | 19.02 |
| Aug 15, 2014 | 18.78 |
| Aug 14, 2014 | 18.75 |
| Aug 13, 2014 | 18.66 |
| Aug 12, 2014 | 18.50 |
| Aug 11, 2014 | 18.49 |
| Aug 8, 2014 | 18.22 |
| Aug 7, 2014 | 18.17 |
| Aug 6, 2014 | 18.29 |
| Aug 5, 2014 | 18.21 |
| Aug 4, 2014 | 18.48 |
| Aug 1, 2014 | 18.39 |
| Jul 31, 2014 | 18.81 |
| Jul 30, 2014 | 19.44 |
| Jul 29, 2014 | 19.36 |
| Jul 28, 2014 | 19.52 |
| Jul 25, 2014 | 19.55 |
| Jul 24, 2014 | 19.70 |
| Jul 23, 2014 | 19.56 |
| Jul 22, 2014 | 19.62 |
| Jul 21, 2014 | 19.50 |
| Jul 18, 2014 | 19.62 |
| Jul 17, 2014 | 19.30 |
| Jul 16, 2014 | 19.48 |
| Jul 15, 2014 | 19.36 |
| Jul 14, 2014 | 19.35 |
| Jul 11, 2014 | 19.22 |
| Jul 10, 2014 | 19.14 |
| Jul 9, 2014 | 19.33 |
| Jul 8, 2014 | 19.40 |
| Jul 7, 2014 | 19.69 |
| Jul 3, 2014 | 19.81 |
| Jul 2, 2014 | 19.42 |
| Jul 1, 2014 | 19.44 |
| Jun 30, 2014 | 19.10 |
| Jun 27, 2014 | 18.11 |
| Jun 26, 2014 | 17.79 |
| Jun 25, 2014 | 17.85 |
| Jun 24, 2014 | 17.78 |
| Jun 23, 2014 | 17.96 |
| Jun 20, 2014 | 17.84 |
| Jun 19, 2014 | 17.99 |
| Jun 18, 2014 | 18.07 |
| Jun 17, 2014 | 18.22 |
| Jun 16, 2014 | 17.92 |
| Jun 13, 2014 | 17.95 |
| Jun 12, 2014 | 17.92 |
| Jun 11, 2014 | 17.98 |
| Jun 10, 2014 | 17.89 |
| Jun 9, 2014 | 17.94 |
| Jun 6, 2014 | 17.77 |
| Jun 5, 2014 | 17.55 |
| Jun 4, 2014 | 17.36 |
| Jun 3, 2014 | 17.31 |
| Jun 2, 2014 | 17.31 |
| May 30, 2014 | 17.23 |
| May 29, 2014 | 17.37 |
| May 28, 2014 | 17.30 |
| May 27, 2014 | 17.34 |
| May 23, 2014 | 17.14 |
| May 22, 2014 | 16.97 |
| May 21, 2014 | 16.76 |
| May 20, 2014 | 16.47 |
| May 19, 2014 | 16.97 |
| May 16, 2014 | 16.85 |
| May 15, 2014 | 16.79 |
| May 14, 2014 | 16.81 |
| May 13, 2014 | 17.03 |
| May 12, 2014 | 17.31 |
| May 9, 2014 | 16.54 |
| May 8, 2014 | 16.48 |
| May 7, 2014 | 16.79 |
| May 6, 2014 | 16.41 |
| May 5, 2014 | 16.38 |
| May 2, 2014 | 16.41 |
| May 1, 2014 | 16.30 |
| Apr 30, 2014 | 16.11 |
| Apr 29, 2014 | 16.61 |
| Apr 28, 2014 | 16.64 |
| Apr 25, 2014 | 16.60 |
| Apr 24, 2014 | 16.85 |
| Apr 23, 2014 | 16.85 |
| Apr 22, 2014 | 16.97 |
| Apr 21, 2014 | 16.90 |
| Apr 17, 2014 | 16.81 |
| Apr 16, 2014 | 16.78 |
| Apr 15, 2014 | 16.42 |
| Apr 14, 2014 | 16.54 |
| Apr 11, 2014 | 16.61 |
| Apr 10, 2014 | 16.76 |
| Apr 9, 2014 | 17.21 |
| Apr 8, 2014 | 17.01 |
| Apr 7, 2014 | 16.85 |
| Apr 4, 2014 | 17.19 |
| Apr 3, 2014 | 17.49 |
| Apr 2, 2014 | 17.51 |
| Apr 1, 2014 | 17.51 |
| Mar 31, 2014 | 17.17 |
| Mar 28, 2014 | 14.79 |
| Mar 27, 2014 | 14.70 |
| Mar 26, 2014 | 14.66 |
| Mar 25, 2014 | 15.02 |
| Mar 24, 2014 | 15.67 |
| Mar 21, 2014 | 16.00 |
| Mar 20, 2014 | 16.06 |
| Mar 19, 2014 | 15.98 |
| Mar 18, 2014 | 16.12 |
| Mar 17, 2014 | 16.11 |
| Mar 14, 2014 | 15.96 |
| Mar 13, 2014 | 15.98 |
| Mar 12, 2014 | 16.36 |
| Mar 11, 2014 | 16.25 |
| Mar 10, 2014 | 16.16 |
| Mar 7, 2014 | 16.16 |
| Mar 6, 2014 | 16.16 |
| Mar 5, 2014 | 15.93 |
| Mar 4, 2014 | 16.11 |
| Mar 3, 2014 | 15.57 |
| Feb 28, 2014 | 15.39 |
| Feb 27, 2014 | 15.40 |
| Feb 26, 2014 | 15.44 |
| Feb 25, 2014 | 15.44 |
| Feb 24, 2014 | 15.58 |
| Feb 21, 2014 | 15.70 |
| Feb 20, 2014 | 15.87 |
| Feb 19, 2014 | 15.31 |
| Feb 18, 2014 | 15.45 |
| Feb 14, 2014 | 15.02 |
| Feb 13, 2014 | 14.92 |
| Feb 12, 2014 | 14.84 |
| Feb 11, 2014 | 14.54 |
| Feb 10, 2014 | 14.25 |
| Feb 7, 2014 | 14.09 |
| Feb 6, 2014 | 14.27 |
| Feb 5, 2014 | 14.56 |
| Feb 4, 2014 | 14.64 |
| Feb 3, 2014 | 14.37 |
| Jan 31, 2014 | 15.02 |
| Jan 30, 2014 | 14.96 |
| Jan 29, 2014 | 14.56 |
| Jan 28, 2014 | 14.87 |
| Jan 27, 2014 | 14.83 |
| Jan 24, 2014 | 15.11 |
| Jan 23, 2014 | 15.84 |
| Jan 22, 2014 | 15.86 |
| Jan 21, 2014 | 15.73 |
| Jan 17, 2014 | 15.58 |
| Jan 16, 2014 | 15.50 |
| Jan 15, 2014 | 15.29 |
| Jan 14, 2014 | 15.37 |
| Jan 13, 2014 | 15.17 |
| Jan 10, 2014 | 15.42 |
| Jan 9, 2014 | 15.36 |
| Jan 8, 2014 | 15.30 |
| Jan 7, 2014 | 15.33 |
| Jan 6, 2014 | 15.16 |
| Jan 3, 2014 | 15.19 |
| Jan 2, 2014 | 15.18 |
| Dec 31, 2013 | 15.40 |
| Dec 30, 2013 | 17.83 |
| Dec 27, 2013 | 17.76 |
| Dec 26, 2013 | 17.72 |
| Dec 24, 2013 | 17.70 |
| Dec 23, 2013 | 17.55 |
| Dec 20, 2013 | 17.38 |
| Dec 19, 2013 | 17.14 |
| Dec 18, 2013 | 17.55 |
| Dec 17, 2013 | 17.41 |
| Dec 16, 2013 | 17.63 |
| Dec 13, 2013 | 17.75 |
| Dec 12, 2013 | 17.76 |
| Dec 11, 2013 | 17.48 |
| Dec 10, 2013 | 17.81 |
| Dec 9, 2013 | 18.05 |
| Dec 6, 2013 | 18.08 |
| Dec 5, 2013 | 17.93 |
| Dec 4, 2013 | 17.95 |
| Dec 3, 2013 | 18.07 |
| Dec 2, 2013 | 18.29 |
| Nov 29, 2013 | 18.15 |
| Nov 27, 2013 | 18.20 |
| Nov 26, 2013 | 18.23 |
| Nov 25, 2013 | 18.18 |
| Nov 22, 2013 | 18.02 |
| Nov 21, 2013 | 17.92 |
| Nov 20, 2013 | 17.60 |
| Nov 19, 2013 | 17.57 |
| Nov 18, 2013 | 17.56 |
| Nov 15, 2013 | 17.76 |
| Nov 14, 2013 | 17.56 |
| Nov 13, 2013 | 17.28 |
| Nov 12, 2013 | 17.08 |
| Nov 11, 2013 | 17.03 |
| Nov 8, 2013 | 16.96 |
| Nov 7, 2013 | 16.53 |
| Nov 6, 2013 | 16.87 |
| Nov 5, 2013 | 16.85 |
| Nov 4, 2013 | 16.87 |
| Nov 1, 2013 | 16.68 |
| Oct 31, 2013 | 16.59 |
| Oct 30, 2013 | 16.78 |
| Oct 29, 2013 | 17.08 |
| Oct 28, 2013 | 16.84 |
| Oct 25, 2013 | 16.85 |
| Oct 24, 2013 | 16.83 |
| Oct 23, 2013 | 16.66 |
| Oct 22, 2013 | 16.52 |
| Oct 21, 2013 | 16.48 |
| Oct 18, 2013 | 16.41 |
| Oct 17, 2013 | 16.26 |
| Oct 16, 2013 | 16.08 |
| Oct 15, 2013 | 16.06 |
| Oct 14, 2013 | 16.14 |
| Oct 11, 2013 | 16.12 |
| Oct 10, 2013 | 15.91 |
| Oct 9, 2013 | 15.53 |
| Oct 8, 2013 | 15.79 |
| Oct 7, 2013 | 16.10 |
| Oct 4, 2013 | 16.37 |
| Oct 3, 2013 | 16.22 |
| Oct 2, 2013 | 16.29 |
| Oct 1, 2013 | 16.49 |
| Sep 30, 2013 | 16.37 |
| Sep 27, 2013 | 16.15 |
| Sep 26, 2013 | 16.34 |
| Sep 25, 2013 | 16.19 |
| Sep 24, 2013 | 16.16 |
| Sep 23, 2013 | 16.15 |
| Sep 20, 2013 | 16.19 |
| Sep 19, 2013 | 16.39 |
| Sep 18, 2013 | 16.49 |
| Sep 17, 2013 | 16.33 |
| Sep 16, 2013 | 16.07 |
| Sep 13, 2013 | 15.90 |
| Sep 12, 2013 | 15.90 |
| Sep 11, 2013 | 15.91 |
| Sep 10, 2013 | 15.90 |
| Sep 9, 2013 | 15.82 |
| Sep 6, 2013 | 15.52 |
| Sep 5, 2013 | 15.37 |
| Sep 4, 2013 | 15.26 |
| Sep 3, 2013 | 14.96 |
| Aug 30, 2013 | 14.98 |
| Aug 29, 2013 | 15.26 |
| Aug 28, 2013 | 15.22 |
| Aug 27, 2013 | 15.00 |
| Aug 26, 2013 | 15.45 |
| Aug 23, 2013 | 15.39 |
| Aug 22, 2013 | 15.40 |
| Aug 21, 2013 | 15.22 |
| Aug 20, 2013 | 15.30 |
| Aug 19, 2013 | 15.19 |
| Aug 16, 2013 | 14.95 |
| Aug 15, 2013 | 14.99 |
| Aug 14, 2013 | 15.16 |
| Aug 13, 2013 | 15.15 |
| Aug 12, 2013 | 15.14 |
| Aug 9, 2013 | 15.18 |
| Aug 8, 2013 | 15.12 |
| Aug 7, 2013 | 14.93 |
| Aug 6, 2013 | 15.02 |
| Aug 5, 2013 | 15.09 |
| Aug 2, 2013 | 14.95 |
| Aug 1, 2013 | 14.55 |
| Jul 31, 2013 | 13.92 |
| Jul 30, 2013 | 13.86 |
| Jul 29, 2013 | 13.84 |
| Jul 26, 2013 | 13.95 |
| Jul 25, 2013 | 14.06 |
| Jul 24, 2013 | 13.93 |
| Jul 23, 2013 | 14.00 |
| Jul 22, 2013 | 14.06 |
| Jul 19, 2013 | 13.87 |
| Jul 18, 2013 | 13.77 |
| Jul 17, 2013 | 13.68 |
| Jul 16, 2013 | 13.65 |
| Jul 15, 2013 | 13.75 |
| Jul 12, 2013 | 13.71 |
| Jul 11, 2013 | 13.64 |
| Jul 10, 2013 | 13.34 |
| Jul 9, 2013 | 13.57 |
| Jul 8, 2013 | 13.70 |
| Jul 5, 2013 | 13.66 |
| Jul 3, 2013 | 13.53 |
| Jul 2, 2013 | 13.42 |
| Jul 1, 2013 | 13.52 |
| Jun 28, 2013 | 12.37 |
| Jun 27, 2013 | 12.18 |
| Jun 26, 2013 | 12.14 |
| Jun 25, 2013 | 12.25 |
| Jun 24, 2013 | 12.18 |
| Jun 21, 2013 | 12.29 |
| Jun 20, 2013 | 12.44 |
| Jun 19, 2013 | 12.65 |
| Jun 18, 2013 | 12.90 |
| Jun 17, 2013 | 12.86 |
| Jun 14, 2013 | 12.73 |
| Jun 13, 2013 | 12.80 |
| Jun 12, 2013 | 12.68 |
| Jun 11, 2013 | 12.89 |
| Jun 10, 2013 | 13.02 |
| Jun 7, 2013 | 12.94 |
| Jun 6, 2013 | 12.98 |
| Jun 5, 2013 | 12.77 |
| Jun 4, 2013 | 13.05 |
| Jun 3, 2013 | 13.13 |
| May 31, 2013 | 13.16 |
| May 30, 2013 | 13.35 |
| May 29, 2013 | 13.15 |
| May 28, 2013 | 13.08 |
| May 24, 2013 | 12.85 |
| May 23, 2013 | 12.86 |
| May 22, 2013 | 12.76 |
| May 21, 2013 | 12.95 |
| May 20, 2013 | 12.87 |
| May 17, 2013 | 12.92 |
| May 16, 2013 | 12.89 |
| May 15, 2013 | 12.77 |
| May 14, 2013 | 12.84 |
| May 13, 2013 | 12.64 |
| May 10, 2013 | 12.64 |
| May 9, 2013 | 12.61 |
| May 8, 2013 | 12.72 |
| May 7, 2013 | 12.49 |
| May 6, 2013 | 12.40 |
| May 3, 2013 | 12.39 |
| May 2, 2013 | 12.52 |
| May 1, 2013 | 12.37 |
| Apr 30, 2013 | 12.70 |
| Apr 29, 2013 | 12.44 |
| Apr 26, 2013 | 12.35 |
| Apr 25, 2013 | 12.39 |
| Apr 24, 2013 | 12.36 |
| Apr 23, 2013 | 12.38 |
| Apr 22, 2013 | 12.22 |
| Apr 19, 2013 | 12.19 |
| Apr 18, 2013 | 12.03 |
| Apr 17, 2013 | 12.10 |
| Apr 16, 2013 | 12.22 |
| Apr 15, 2013 | 12.01 |
| Apr 12, 2013 | 12.47 |
| Apr 11, 2013 | 12.49 |
| Apr 10, 2013 | 12.35 |
| Apr 9, 2013 | 12.07 |
| Apr 8, 2013 | 12.13 |
| Apr 5, 2013 | 12.00 |
| Apr 4, 2013 | 12.13 |
| Apr 3, 2013 | 12.04 |
| Apr 2, 2013 | 12.32 |
| Apr 1, 2013 | 12.40 |
| Mar 28, 2013 | 12.86 |
| Mar 27, 2013 | 12.90 |
| Mar 26, 2013 | 12.80 |
| Mar 25, 2013 | 12.73 |
| Mar 22, 2013 | 12.79 |
| Mar 21, 2013 | 12.73 |
| Mar 20, 2013 | 12.89 |
| Mar 19, 2013 | 12.82 |
| Mar 18, 2013 | 12.82 |
| Mar 15, 2013 | 12.77 |
| Mar 14, 2013 | 12.75 |
| Mar 13, 2013 | 12.61 |
| Mar 12, 2013 | 12.61 |
| Mar 11, 2013 | 12.78 |
| Mar 8, 2013 | 12.70 |
| Mar 7, 2013 | 12.61 |
| Mar 6, 2013 | 12.65 |
| Mar 5, 2013 | 12.58 |
| Mar 4, 2013 | 12.44 |
| Mar 1, 2013 | 12.49 |
| Feb 28, 2013 | 12.54 |
| Feb 27, 2013 | 12.65 |
| Feb 26, 2013 | 12.39 |
| Feb 25, 2013 | 12.38 |
| Feb 22, 2013 | 12.54 |
| Feb 21, 2013 | 12.48 |
| Feb 20, 2013 | 12.56 |
| Feb 19, 2013 | 12.72 |
| Feb 15, 2013 | 12.65 |
| Feb 14, 2013 | 12.79 |
| Feb 13, 2013 | 12.79 |
| Feb 12, 2013 | 12.90 |
| Feb 11, 2013 | 12.76 |
| Feb 8, 2013 | 12.88 |
| Feb 7, 2013 | 12.68 |
| Feb 6, 2013 | 13.16 |
| Feb 5, 2013 | 12.84 |
| Feb 4, 2013 | 12.58 |
| Feb 1, 2013 | 12.81 |
| Jan 31, 2013 | 12.78 |
| Jan 30, 2013 | 12.80 |
| Jan 29, 2013 | 12.93 |
| Jan 28, 2013 | 12.90 |
| Jan 25, 2013 | 12.75 |
| Jan 24, 2013 | 12.63 |
| Jan 23, 2013 | 12.51 |
| Jan 22, 2013 | 12.44 |
| Jan 18, 2013 | 12.12 |
| Jan 17, 2013 | 12.00 |
| Jan 16, 2013 | 12.07 |
| Jan 15, 2013 | 12.23 |
| Jan 14, 2013 | 12.05 |
| Jan 11, 2013 | 12.07 |
| Jan 10, 2013 | 12.14 |
| Jan 9, 2013 | 12.05 |
| Jan 8, 2013 | 12.00 |
| Jan 7, 2013 | 12.03 |
| Jan 4, 2013 | 12.02 |
| Jan 3, 2013 | 12.07 |
| Jan 2, 2013 | 12.13 |
| Dec 31, 2012 | 11.67 |
| Dec 28, 2012 | 10.31 |
| Dec 27, 2012 | 10.25 |
| Dec 26, 2012 | 10.22 |
| Dec 24, 2012 | 10.43 |
| Dec 21, 2012 | 10.41 |
| Dec 20, 2012 | 10.53 |
| Dec 19, 2012 | 10.40 |
| Dec 18, 2012 | 10.37 |
| Dec 17, 2012 | 10.33 |
| Dec 14, 2012 | 10.06 |
| Dec 13, 2012 | 9.70 |
| Dec 12, 2012 | 9.77 |
| Dec 11, 2012 | 9.81 |
| Dec 10, 2012 | 9.77 |
| Dec 7, 2012 | 9.92 |
| Dec 6, 2012 | 10.06 |
| Dec 5, 2012 | 9.81 |
| Dec 4, 2012 | 9.69 |
| Dec 3, 2012 | 9.66 |
| Nov 30, 2012 | 9.62 |
| Nov 29, 2012 | 9.40 |
| Nov 28, 2012 | 8.98 |
| Nov 27, 2012 | 8.79 |
| Nov 26, 2012 | 8.91 |
| Nov 23, 2012 | 8.77 |
| Nov 21, 2012 | 8.60 |
| Nov 20, 2012 | 8.54 |
| Nov 19, 2012 | 8.58 |
| Nov 16, 2012 | 8.42 |
| Nov 15, 2012 | 8.47 |
| Nov 14, 2012 | 8.48 |
| Nov 13, 2012 | 8.48 |
| Nov 12, 2012 | 8.49 |
| Nov 9, 2012 | 8.57 |
| Nov 8, 2012 | 8.56 |
| Nov 7, 2012 | 8.53 |
| Nov 6, 2012 | 8.53 |
| Nov 5, 2012 | 8.96 |
| Nov 2, 2012 | 8.82 |
| Nov 1, 2012 | 9.15 |
| Oct 31, 2012 | 8.84 |
| Oct 26, 2012 | 9.07 |
| Oct 25, 2012 | 8.88 |
| Oct 24, 2012 | 8.87 |
| Oct 23, 2012 | 8.92 |
| Oct 22, 2012 | 8.91 |
| Oct 19, 2012 | 8.87 |
| Oct 18, 2012 | 9.01 |
| Oct 17, 2012 | 9.03 |
| Oct 16, 2012 | 8.94 |
| Oct 15, 2012 | 8.33 |
| Oct 12, 2012 | 8.46 |
| Oct 11, 2012 | 8.64 |
| Oct 10, 2012 | 8.69 |
| Oct 9, 2012 | 8.61 |
| Oct 8, 2012 | 8.64 |
| Oct 5, 2012 | 8.81 |
| Oct 4, 2012 | 8.99 |
| Oct 3, 2012 | 9.35 |
| Oct 2, 2012 | 8.57 |
| Oct 1, 2012 | 12.20 |
| Sep 28, 2012 | 12.20 |
| Sep 27, 2012 | 12.35 |
| Sep 26, 2012 | 12.05 |
| Sep 25, 2012 | 11.94 |
| Sep 24, 2012 | 12.15 |
| Sep 21, 2012 | 12.29 |
| Sep 20, 2012 | 12.27 |
| Sep 19, 2012 | 12.28 |
| Sep 18, 2012 | 12.34 |
| Sep 17, 2012 | 12.41 |
| Sep 14, 2012 | 12.55 |
| Sep 13, 2012 | 12.44 |
| Sep 12, 2012 | 12.37 |
| Sep 11, 2012 | 12.15 |
| Sep 10, 2012 | 12.36 |
| Sep 7, 2012 | 12.53 |
| Sep 6, 2012 | 12.52 |
| Sep 5, 2012 | 12.21 |
| Sep 4, 2012 | 12.13 |
| Aug 31, 2012 | 11.94 |
| Aug 30, 2012 | 11.87 |
| Aug 29, 2012 | 12.02 |
| Aug 28, 2012 | 11.92 |
| Aug 27, 2012 | 11.97 |
| Aug 24, 2012 | 12.07 |
| Aug 23, 2012 | 11.94 |
| Aug 22, 2012 | 12.13 |
| Aug 21, 2012 | 12.11 |
| Aug 20, 2012 | 12.01 |
| Aug 17, 2012 | 12.23 |
| Aug 16, 2012 | 12.38 |
| Aug 15, 2012 | 12.28 |
| Aug 14, 2012 | 12.11 |
| Aug 13, 2012 | 12.03 |
| Aug 10, 2012 | 12.02 |
| Aug 9, 2012 | 11.93 |
| Aug 8, 2012 | 11.94 |
| Aug 7, 2012 | 11.84 |
| Aug 6, 2012 | 11.32 |
| Aug 3, 2012 | 11.27 |
| Aug 2, 2012 | 10.88 |
| Aug 1, 2012 | 11.28 |
| Jul 31, 2012 | 11.22 |
| Jul 30, 2012 | 11.25 |
| Jul 27, 2012 | 11.34 |
| Jul 26, 2012 | 11.11 |
| Jul 25, 2012 | 11.03 |
| Jul 24, 2012 | 11.02 |
| Jul 23, 2012 | 11.28 |
| Jul 20, 2012 | 11.46 |
| Jul 19, 2012 | 11.67 |
| Jul 18, 2012 | 11.58 |
| Jul 17, 2012 | 11.47 |
| Jul 16, 2012 | 11.35 |
| Jul 13, 2012 | 11.53 |
| Jul 12, 2012 | 11.19 |
| Jul 11, 2012 | 11.19 |
| Jul 10, 2012 | 11.34 |
| Jul 9, 2012 | 11.45 |
| Jul 6, 2012 | 11.64 |
| Jul 5, 2012 | 11.56 |
| Jul 3, 2012 | 11.61 |
| Jul 2, 2012 | 11.64 |
| Jun 29, 2012 | 11.27 |
| Jun 28, 2012 | 10.77 |
| Jun 27, 2012 | 10.58 |
| Jun 26, 2012 | 10.44 |
| Jun 25, 2012 | 10.36 |
| Jun 22, 2012 | 10.76 |
| Jun 21, 2012 | 10.51 |
| Jun 20, 2012 | 10.83 |
| Jun 19, 2012 | 10.67 |
| Jun 18, 2012 | 10.48 |
| Jun 15, 2012 | 10.57 |
| Jun 14, 2012 | 10.50 |
| Jun 13, 2012 | 10.39 |
| Jun 12, 2012 | 10.59 |
| Jun 11, 2012 | 10.72 |
| Jun 8, 2012 | 10.97 |
| Jun 7, 2012 | 11.08 |
| Jun 6, 2012 | 11.09 |
| Jun 5, 2012 | 10.96 |
| Jun 4, 2012 | 10.93 |
| Jun 1, 2012 | 11.03 |
| May 31, 2012 | 11.19 |
| May 30, 2012 | 11.33 |
| May 29, 2012 | 11.50 |
| May 25, 2012 | 11.30 |
| May 24, 2012 | 11.14 |
| May 23, 2012 | 11.19 |
| May 22, 2012 | 11.28 |
| May 21, 2012 | 11.02 |
| May 18, 2012 | 10.81 |
| May 17, 2012 | 10.66 |
| May 16, 2012 | 10.85 |
| May 15, 2012 | 10.83 |
| May 14, 2012 | 10.87 |
| May 11, 2012 | 11.21 |
| May 10, 2012 | 11.23 |
| May 9, 2012 | 11.33 |
| May 8, 2012 | 11.39 |
| May 7, 2012 | 11.39 |
| May 4, 2012 | 11.64 |
| May 3, 2012 | 12.09 |
| May 2, 2012 | 11.71 |
| May 1, 2012 | 12.27 |
| Apr 30, 2012 | 12.22 |
| Apr 27, 2012 | 12.31 |
| Apr 26, 2012 | 12.31 |
| Apr 25, 2012 | 12.04 |
| Apr 24, 2012 | 11.85 |
| Apr 23, 2012 | 11.68 |
| Apr 20, 2012 | 11.79 |
| Apr 19, 2012 | 11.82 |
| Apr 18, 2012 | 11.90 |
| Apr 17, 2012 | 12.11 |
| Apr 16, 2012 | 11.92 |
| Apr 13, 2012 | 11.90 |
| Apr 12, 2012 | 12.16 |
| Apr 11, 2012 | 11.89 |
| Apr 10, 2012 | 11.87 |
| Apr 9, 2012 | 12.29 |
| Apr 5, 2012 | 12.42 |
| Apr 4, 2012 | 12.38 |
| Apr 3, 2012 | 12.65 |
| Apr 2, 2012 | 12.49 |
| Mar 30, 2012 | 17.47 |
| Mar 29, 2012 | 17.64 |
| Mar 28, 2012 | 17.60 |
| Mar 27, 2012 | 17.76 |
| Mar 26, 2012 | 17.91 |
| Mar 23, 2012 | 17.67 |
| Mar 22, 2012 | 17.57 |
| Mar 21, 2012 | 17.89 |
| Mar 20, 2012 | 17.97 |
| Mar 19, 2012 | 17.94 |
| Mar 16, 2012 | 17.97 |
| Mar 15, 2012 | 17.99 |
| Mar 14, 2012 | 17.77 |
| Mar 13, 2012 | 17.93 |
| Mar 12, 2012 | 17.32 |
| Mar 9, 2012 | 17.36 |
| Mar 8, 2012 | 17.18 |
| Mar 7, 2012 | 16.42 |
| Mar 6, 2012 | 16.18 |
| Mar 5, 2012 | 16.57 |
| Mar 2, 2012 | 16.57 |
| Mar 1, 2012 | 16.80 |
| Feb 29, 2012 | 16.72 |
| Feb 28, 2012 | 16.64 |
| Feb 27, 2012 | 16.69 |
| Feb 24, 2012 | 16.23 |
| Feb 23, 2012 | 16.02 |
| Feb 22, 2012 | 16.32 |
| Feb 21, 2012 | 16.29 |
| Feb 17, 2012 | 16.06 |
| Feb 16, 2012 | 16.34 |
| Feb 15, 2012 | 16.09 |
| Feb 14, 2012 | 16.46 |
| Feb 13, 2012 | 16.39 |
| Feb 10, 2012 | 16.44 |
| Feb 9, 2012 | 16.70 |
| Feb 8, 2012 | 16.45 |
| Feb 7, 2012 | 16.39 |
| Feb 6, 2012 | 16.23 |
| Feb 3, 2012 | 16.11 |
| Feb 2, 2012 | 15.50 |
| Feb 1, 2012 | 15.78 |
| Jan 31, 2012 | 15.27 |
| Jan 30, 2012 | 15.28 |
| Jan 27, 2012 | 15.41 |
| Jan 26, 2012 | 15.30 |
| Jan 25, 2012 | 15.19 |
| Jan 24, 2012 | 14.91 |
| Jan 23, 2012 | 15.17 |
| Jan 20, 2012 | 15.22 |
| Jan 19, 2012 | 15.25 |
| Jan 18, 2012 | 15.06 |
| Jan 17, 2012 | 15.16 |
| Jan 13, 2012 | 15.32 |
| Jan 12, 2012 | 15.71 |
| Jan 11, 2012 | 15.74 |
| Jan 10, 2012 | 15.76 |
| Jan 9, 2012 | 15.47 |
| Jan 6, 2012 | 15.54 |
| Jan 5, 2012 | 15.34 |
| Jan 4, 2012 | 15.15 |
| Jan 3, 2012 | 15.39 |
| Dec 30, 2011 | 16.54 |
| Dec 29, 2011 | 16.45 |
| Dec 28, 2011 | 16.23 |
| Dec 27, 2011 | 16.80 |
| Dec 23, 2011 | 16.80 |
| Dec 22, 2011 | 16.46 |
| Dec 21, 2011 | 16.50 |
| Dec 20, 2011 | 16.61 |
| Dec 19, 2011 | 16.09 |
| Dec 16, 2011 | 16.30 |
| Dec 15, 2011 | 16.18 |
| Dec 14, 2011 | 15.93 |
| Dec 13, 2011 | 16.35 |
| Dec 12, 2011 | 16.65 |
| Dec 9, 2011 | 16.72 |
| Dec 8, 2011 | 16.17 |
| Dec 7, 2011 | 16.79 |
| Dec 6, 2011 | 17.13 |
| Dec 5, 2011 | 17.11 |
| Dec 2, 2011 | 17.07 |
| Dec 1, 2011 | 17.02 |
| Nov 30, 2011 | 16.99 |
| Nov 29, 2011 | 16.12 |
| Nov 28, 2011 | 16.26 |
| Nov 25, 2011 | 15.59 |
| Nov 23, 2011 | 15.69 |
| Nov 22, 2011 | 16.01 |
| Nov 21, 2011 | 16.02 |
| Nov 18, 2011 | 16.35 |
| Nov 17, 2011 | 16.46 |
| Nov 16, 2011 | 16.57 |
| Nov 15, 2011 | 17.16 |
| Nov 14, 2011 | 16.98 |
| Nov 11, 2011 | 17.36 |
| Nov 10, 2011 | 16.99 |
| Nov 9, 2011 | 16.90 |
| Nov 8, 2011 | 17.66 |
| Nov 7, 2011 | 17.42 |
| Nov 4, 2011 | 17.15 |
| Nov 3, 2011 | 17.18 |
| Nov 2, 2011 | 16.54 |
| Nov 1, 2011 | 15.73 |
| Oct 31, 2011 | 16.79 |
| Oct 28, 2011 | 17.16 |
| Oct 27, 2011 | 17.34 |
| Oct 26, 2011 | 16.39 |
| Oct 25, 2011 | 16.19 |
| Oct 24, 2011 | 16.77 |
| Oct 21, 2011 | 16.35 |
| Oct 20, 2011 | 16.01 |
| Oct 19, 2011 | 15.92 |
| Oct 18, 2011 | 16.19 |
| Oct 17, 2011 | 15.73 |
| Oct 14, 2011 | 16.49 |
| Oct 13, 2011 | 16.28 |
| Oct 12, 2011 | 16.17 |
| Oct 11, 2011 | 15.42 |
| Oct 10, 2011 | 15.26 |
| Oct 7, 2011 | 14.92 |
| Oct 6, 2011 | 15.15 |
| Oct 5, 2011 | 14.81 |
| Oct 4, 2011 | 14.28 |
| Oct 3, 2011 | 13.78 |
| Sep 30, 2011 | 15.10 |
| Sep 29, 2011 | 17.99 |
| Sep 28, 2011 | 17.66 |
| Sep 27, 2011 | 18.18 |
| Sep 26, 2011 | 17.82 |
| Sep 23, 2011 | 16.64 |
| Sep 22, 2011 | 16.35 |
| Sep 21, 2011 | 16.64 |
| Sep 20, 2011 | 17.42 |
| Sep 19, 2011 | 17.65 |
| Sep 16, 2011 | 18.43 |
| Sep 15, 2011 | 18.40 |
| Sep 14, 2011 | 18.76 |
| Sep 13, 2011 | 18.31 |
| Sep 12, 2011 | 18.17 |
| Sep 9, 2011 | 17.87 |
| Sep 8, 2011 | 18.33 |
| Sep 7, 2011 | 18.92 |
| Sep 6, 2011 | 17.86 |
| Sep 2, 2011 | 18.36 |
| Sep 1, 2011 | 19.18 |
| Aug 31, 2011 | 19.63 |
| Aug 30, 2011 | 19.56 |
| Aug 29, 2011 | 20.04 |
| Aug 26, 2011 | 19.03 |
| Aug 25, 2011 | 18.46 |
| Aug 24, 2011 | 18.58 |
| Aug 23, 2011 | 18.76 |
| Aug 22, 2011 | 17.71 |
| Aug 19, 2011 | 17.65 |
| Aug 18, 2011 | 18.20 |
| Aug 17, 2011 | 19.31 |
| Aug 16, 2011 | 19.67 |
| Aug 15, 2011 | 19.97 |
| Aug 12, 2011 | 19.06 |
| Aug 11, 2011 | 19.09 |
| Aug 10, 2011 | 18.25 |
| Aug 9, 2011 | 19.09 |
| Aug 8, 2011 | 17.06 |
| Aug 5, 2011 | 18.65 |
| Aug 4, 2011 | 19.26 |
| Aug 3, 2011 | 19.84 |
| Aug 2, 2011 | 19.53 |
| Aug 1, 2011 | 20.37 |
| Jul 29, 2011 | 20.19 |
| Jul 28, 2011 | 20.44 |
| Jul 27, 2011 | 20.17 |
| Jul 26, 2011 | 21.18 |
| Jul 25, 2011 | 21.56 |
| Jul 22, 2011 | 21.68 |
| Jul 21, 2011 | 21.83 |
| Jul 20, 2011 | 21.42 |
| Jul 19, 2011 | 21.35 |
| Jul 18, 2011 | 20.81 |
| Jul 15, 2011 | 21.21 |
| Jul 14, 2011 | 21.20 |
| Jul 13, 2011 | 21.65 |
| Jul 12, 2011 | 21.57 |
| Jul 11, 2011 | 21.54 |
| Jul 8, 2011 | 22.26 |
| Jul 7, 2011 | 22.18 |
| Jul 6, 2011 | 22.09 |
| Jul 5, 2011 | 21.73 |
| Jul 1, 2011 | 21.67 |
| Jun 30, 2011 | 21.53 |
| Jun 29, 2011 | 26.88 |
| Jun 28, 2011 | 26.89 |
| Jun 27, 2011 | 26.64 |
| Jun 24, 2011 | 26.13 |
| Jun 23, 2011 | 26.47 |
| Jun 22, 2011 | 26.81 |
| Jun 21, 2011 | 27.09 |
| Jun 20, 2011 | 26.55 |
| Jun 17, 2011 | 26.44 |
| Jun 16, 2011 | 26.89 |
| Jun 15, 2011 | 26.67 |
| Jun 14, 2011 | 26.78 |
| Jun 13, 2011 | 26.48 |
| Jun 10, 2011 | 26.24 |
| Jun 9, 2011 | 26.19 |
| Jun 8, 2011 | 25.75 |
| Jun 7, 2011 | 25.96 |
| Jun 6, 2011 | 25.59 |
| Jun 3, 2011 | 25.87 |
| Jun 2, 2011 | 26.39 |
| Jun 1, 2011 | 26.25 |
| May 31, 2011 | 26.78 |
| May 27, 2011 | 26.24 |
| May 26, 2011 | 26.10 |
| May 25, 2011 | 25.93 |
| May 24, 2011 | 25.73 |
| May 23, 2011 | 25.68 |
| May 20, 2011 | 25.89 |
| May 19, 2011 | 26.06 |
| May 18, 2011 | 26.30 |
| May 17, 2011 | 25.68 |
| May 16, 2011 | 25.99 |
| May 13, 2011 | 26.22 |
| May 12, 2011 | 26.92 |
| May 11, 2011 | 26.81 |
| May 10, 2011 | 26.95 |
| May 9, 2011 | 26.68 |
| May 6, 2011 | 26.53 |
| May 5, 2011 | 25.93 |
| May 4, 2011 | 25.31 |
| May 3, 2011 | 24.72 |
| May 2, 2011 | 25.00 |
| Apr 29, 2011 | 25.09 |
| Apr 28, 2011 | 25.06 |
| Apr 27, 2011 | 24.93 |
| Apr 26, 2011 | 24.44 |
| Apr 25, 2011 | 24.19 |
| Apr 21, 2011 | 24.05 |
| Apr 20, 2011 | 23.96 |
| Apr 19, 2011 | 24.01 |
| Apr 18, 2011 | 23.90 |
| Apr 15, 2011 | 24.61 |
| Apr 14, 2011 | 24.70 |
| Apr 13, 2011 | 25.28 |
| Apr 12, 2011 | 25.60 |
| Apr 11, 2011 | 25.80 |
| Apr 8, 2011 | 25.95 |
| Apr 7, 2011 | 26.53 |
| Apr 6, 2011 | 26.65 |
| Apr 5, 2011 | 26.55 |
| Apr 4, 2011 | 27.12 |
| Apr 1, 2011 | 27.09 |
| Mar 31, 2011 | 26.08 |
| Mar 30, 2011 | 21.55 |
| Mar 29, 2011 | 21.83 |
| Mar 28, 2011 | 21.68 |
| Mar 25, 2011 | 21.74 |
| Mar 24, 2011 | 21.39 |
| Mar 23, 2011 | 21.16 |
| Mar 22, 2011 | 21.09 |
| Mar 21, 2011 | 21.22 |
| Mar 18, 2011 | 20.78 |
| Mar 17, 2011 | 20.30 |
| Mar 16, 2011 | 20.04 |
| Mar 15, 2011 | 20.25 |
| Mar 14, 2011 | 20.76 |
| Mar 11, 2011 | 20.90 |
| Mar 10, 2011 | 20.48 |
| Mar 9, 2011 | 21.06 |
| Mar 8, 2011 | 21.03 |
| Mar 7, 2011 | 20.71 |
| Mar 4, 2011 | 20.90 |
| Mar 3, 2011 | 21.21 |
| Mar 2, 2011 | 20.75 |
| Mar 1, 2011 | 20.60 |
| Feb 28, 2011 | 21.06 |
| Feb 25, 2011 | 21.45 |
| Feb 24, 2011 | 21.38 |
| Feb 23, 2011 | 21.36 |
| Feb 22, 2011 | 21.63 |
| Feb 18, 2011 | 21.98 |
| Feb 17, 2011 | 21.63 |
| Feb 16, 2011 | 21.52 |
| Feb 15, 2011 | 21.39 |
| Feb 14, 2011 | 21.55 |
| Feb 11, 2011 | 21.45 |
| Feb 10, 2011 | 21.38 |
| Feb 9, 2011 | 21.35 |
| Feb 8, 2011 | 21.25 |
| Feb 7, 2011 | 21.44 |
| Feb 4, 2011 | 20.61 |
| Feb 3, 2011 | 20.17 |
| Feb 2, 2011 | 20.53 |
| Feb 1, 2011 | 20.51 |
| Jan 31, 2011 | 20.25 |
| Jan 28, 2011 | 20.10 |
| Jan 27, 2011 | 20.63 |
| Jan 26, 2011 | 20.68 |
| Jan 25, 2011 | 20.84 |
| Jan 24, 2011 | 21.06 |
| Jan 21, 2011 | 21.06 |
| Jan 20, 2011 | 20.82 |
| Jan 19, 2011 | 20.89 |
| Jan 18, 2011 | 21.57 |
| Jan 14, 2011 | 21.65 |
| Jan 13, 2011 | 21.86 |
| Jan 12, 2011 | 23.77 |
| Jan 11, 2011 | 23.35 |
| Jan 10, 2011 | 23.08 |
| Jan 7, 2011 | 23.15 |
| Jan 6, 2011 | 23.32 |
| Jan 5, 2011 | 23.51 |
| Jan 4, 2011 | 23.18 |
| Jan 3, 2011 | 23.59 |
| Dec 31, 2010 | 23.28 |
| Dec 30, 2010 | 23.57 |
| Dec 29, 2010 | 23.81 |
| Dec 28, 2010 | 23.65 |
| Dec 27, 2010 | 23.96 |
| Dec 23, 2010 | 23.95 |
| Dec 22, 2010 | 23.90 |
| Dec 21, 2010 | 23.00 |
| Dec 20, 2010 | 22.30 |
| Dec 17, 2010 | 22.43 |
| Dec 16, 2010 | 22.07 |
| Dec 15, 2010 | 21.89 |
| Dec 14, 2010 | 22.04 |
| Dec 13, 2010 | 21.83 |
| Dec 10, 2010 | 21.74 |
| Dec 9, 2010 | 21.86 |
| Dec 8, 2010 | 22.11 |
| Dec 7, 2010 | 21.93 |
| Dec 6, 2010 | 21.62 |
| Dec 3, 2010 | 21.77 |
| Dec 2, 2010 | 21.62 |
| Dec 1, 2010 | 20.87 |
| Nov 30, 2010 | 20.14 |
| Nov 29, 2010 | 33.95 |
| Nov 26, 2010 | 34.10 |
| Nov 24, 2010 | 34.35 |
| Nov 23, 2010 | 33.46 |
| Nov 22, 2010 | 34.39 |
| Nov 19, 2010 | 34.45 |
| Nov 18, 2010 | 34.56 |
| Nov 17, 2010 | 33.92 |
| Nov 16, 2010 | 34.24 |
| Nov 15, 2010 | 35.09 |
| Nov 12, 2010 | 35.17 |
| Nov 11, 2010 | 36.36 |
| Nov 10, 2010 | 36.71 |
| Nov 9, 2010 | 36.05 |
| Nov 8, 2010 | 36.59 |
| Nov 5, 2010 | 36.33 |
| Nov 4, 2010 | 36.05 |
| Nov 3, 2010 | 35.13 |
| Nov 2, 2010 | 35.23 |
| Nov 1, 2010 | 34.94 |
| Oct 29, 2010 | 35.06 |
| Oct 28, 2010 | 34.98 |
| Oct 27, 2010 | 34.96 |
| Oct 26, 2010 | 35.04 |
| Oct 25, 2010 | 35.52 |
| Oct 22, 2010 | 35.89 |
| Oct 21, 2010 | 36.09 |
| Oct 20, 2010 | 36.49 |
| Oct 19, 2010 | 36.42 |
| Oct 18, 2010 | 36.20 |
| Oct 15, 2010 | 35.09 |
| Oct 14, 2010 | 34.65 |
| Oct 13, 2010 | 34.84 |
| Oct 12, 2010 | 34.35 |
| Oct 11, 2010 | 34.13 |
| Oct 8, 2010 | 34.09 |
| Oct 7, 2010 | 33.79 |
| Oct 6, 2010 | 33.12 |
| Oct 5, 2010 | 33.55 |
| Oct 4, 2010 | 33.01 |
| Oct 1, 2010 | 33.49 |
| Sep 30, 2010 | 32.33 |
| Sep 29, 2010 | 33.64 |
| Sep 28, 2010 | 33.55 |
| Sep 27, 2010 | 32.73 |
| Sep 24, 2010 | 33.32 |
| Sep 23, 2010 | 32.80 |
| Sep 22, 2010 | 33.56 |
| Sep 21, 2010 | 34.06 |
| Sep 20, 2010 | 34.35 |
| Sep 17, 2010 | 33.92 |
| Sep 16, 2010 | 33.67 |
| Sep 15, 2010 | 33.26 |
| Sep 14, 2010 | 33.55 |
| Sep 13, 2010 | 33.54 |
| Sep 10, 2010 | 32.11 |
| Sep 9, 2010 | 32.46 |
| Sep 8, 2010 | 32.06 |
| Sep 7, 2010 | 31.45 |
| Sep 3, 2010 | 31.74 |
| Sep 2, 2010 | 30.59 |
| Sep 1, 2010 | 29.85 |
| Aug 31, 2010 | 28.89 |
| Aug 30, 2010 | 43.44 |
| Aug 27, 2010 | 44.70 |
| Aug 26, 2010 | 43.98 |
| Aug 25, 2010 | 43.65 |
| Aug 24, 2010 | 43.51 |
| Aug 23, 2010 | 44.93 |
| Aug 20, 2010 | 45.33 |
| Aug 19, 2010 | 45.67 |
| Aug 18, 2010 | 47.33 |
| Aug 17, 2010 | 46.27 |
| Aug 16, 2010 | 46.22 |
| Aug 13, 2010 | 45.84 |
| Aug 12, 2010 | 45.91 |
| Aug 11, 2010 | 45.71 |
| Aug 10, 2010 | 48.12 |
| Aug 9, 2010 | 48.79 |
| Aug 6, 2010 | 48.25 |
| Aug 5, 2010 | 48.45 |
| Aug 4, 2010 | 49.16 |
| Aug 3, 2010 | 48.88 |
| Aug 2, 2010 | 48.95 |
| Jul 30, 2010 | 47.44 |
| Jul 29, 2010 | 46.71 |
| Jul 28, 2010 | 48.15 |
| Jul 27, 2010 | 48.58 |
| Jul 26, 2010 | 48.64 |
| Jul 23, 2010 | 48.76 |
| Jul 22, 2010 | 46.39 |
| Jul 21, 2010 | 44.78 |
| Jul 20, 2010 | 45.67 |
| Jul 19, 2010 | 45.18 |
| Jul 16, 2010 | 45.50 |
| Jul 15, 2010 | 46.30 |
| Jul 14, 2010 | 46.24 |
| Jul 13, 2010 | 45.51 |
| Jul 12, 2010 | 44.99 |
| Jul 9, 2010 | 44.96 |
| Jul 8, 2010 | 44.19 |
| Jul 7, 2010 | 43.38 |
| Jul 6, 2010 | 41.42 |
| Jul 2, 2010 | 40.51 |
| Jul 1, 2010 | 39.85 |
| Jun 30, 2010 | 39.94 |
| Jun 29, 2010 | 39.68 |
| Jun 28, 2010 | 42.47 |
| Jun 25, 2010 | 42.54 |
| Jun 24, 2010 | 41.84 |
| Jun 23, 2010 | 43.16 |
| Jun 22, 2010 | 44.04 |
| Jun 21, 2010 | 44.13 |
| Jun 18, 2010 | 43.90 |
| Jun 17, 2010 | 43.79 |
| Jun 16, 2010 | 44.13 |
| Jun 15, 2010 | 43.24 |
| Jun 14, 2010 | 42.79 |
| Jun 11, 2010 | 43.47 |
| Jun 10, 2010 | 42.59 |
| Jun 9, 2010 | 40.96 |
| Jun 8, 2010 | 41.30 |
| Jun 7, 2010 | 41.10 |
| Jun 4, 2010 | 42.10 |
| Jun 3, 2010 | 43.24 |
| Jun 2, 2010 | 44.16 |
| Jun 1, 2010 | 43.05 |
| May 28, 2010 | -168.23 |
| May 27, 2010 | -168.46 |
| May 26, 2010 | -162.63 |
| May 25, 2010 | -164.61 |
| May 24, 2010 | -168.81 |
| May 21, 2010 | -171.44 |
| May 20, 2010 | -168.81 |
| May 19, 2010 | -178.78 |
| May 18, 2010 | -183.80 |
| May 17, 2010 | -186.07 |
| May 14, 2010 | -186.54 |
| May 13, 2010 | -193.30 |
| May 12, 2010 | -195.00 |
| May 11, 2010 | -191.85 |
| May 10, 2010 | -192.14 |
| May 7, 2010 | -184.44 |
| May 6, 2010 | -187.65 |
| May 5, 2010 | -193.54 |
| May 4, 2010 | -194.65 |
| May 3, 2010 | -198.03 |
| Apr 30, 2010 | -197.39 |
| Apr 29, 2010 | -202.11 |
| Apr 28, 2010 | -201.82 |
| Apr 27, 2010 | -205.03 |
| Apr 26, 2010 | -210.86 |
| Apr 23, 2010 | -209.34 |
| Apr 22, 2010 | -207.83 |
| Apr 21, 2010 | -205.20 |
| Apr 20, 2010 | -213.37 |
| Apr 19, 2010 | -208.12 |
| Apr 16, 2010 | -212.55 |
| Apr 15, 2010 | -216.69 |
| Apr 14, 2010 | -211.73 |
| Apr 13, 2010 | -211.21 |
| Apr 12, 2010 | -211.67 |
| Apr 9, 2010 | -208.87 |
| Apr 8, 2010 | -206.37 |
| Apr 7, 2010 | -212.90 |
| Apr 6, 2010 | -213.25 |
| Apr 5, 2010 | -210.97 |
| Apr 1, 2010 | -208.00 |
| Mar 31, 2010 | -205.84 |
| Mar 30, 2010 | -206.13 |
| Mar 29, 2010 | -204.03 |
| Mar 26, 2010 | -203.86 |
| Mar 25, 2010 | -204.33 |
| Mar 24, 2010 | -204.85 |
| Mar 23, 2010 | -206.37 |
| Mar 22, 2010 | -203.63 |
| Mar 19, 2010 | -199.84 |
| Mar 18, 2010 | -200.71 |
| Mar 17, 2010 | -201.59 |
| Mar 16, 2010 | -198.96 |
| Mar 15, 2010 | -196.80 |
| Mar 12, 2010 | -198.61 |
| Mar 11, 2010 | -195.46 |
| Mar 10, 2010 | -191.15 |
| Mar 9, 2010 | -191.15 |
| Mar 8, 2010 | -193.65 |
| Mar 5, 2010 | -191.38 |
| Mar 4, 2010 | -187.01 |
| Mar 3, 2010 | -182.63 |
| Mar 2, 2010 | -185.49 |
| Mar 1, 2010 | -162.05 |
| Feb 26, 2010 | 21.65 |
| Feb 25, 2010 | 21.53 |
| Feb 24, 2010 | 21.64 |
| Feb 23, 2010 | 21.21 |
| Feb 22, 2010 | 21.12 |
| Feb 19, 2010 | 21.06 |
| Feb 18, 2010 | 20.56 |
| Feb 17, 2010 | 20.88 |
| Feb 16, 2010 | 21.31 |
| Feb 12, 2010 | 20.96 |
| Feb 11, 2010 | 20.99 |
| Feb 10, 2010 | 20.41 |
| Feb 9, 2010 | 20.27 |
| Feb 8, 2010 | 19.86 |
| Feb 5, 2010 | 20.63 |
| Feb 4, 2010 | 20.46 |
| Feb 3, 2010 | 21.20 |
| Feb 2, 2010 | 21.45 |
| Feb 1, 2010 | 21.59 |
| Jan 29, 2010 | 21.29 |
| Jan 28, 2010 | 21.40 |
| Jan 27, 2010 | 21.58 |
| Jan 26, 2010 | 21.22 |
| Jan 25, 2010 | 22.00 |
| Jan 22, 2010 | 22.06 |
| Jan 21, 2010 | 22.59 |
| Jan 20, 2010 | 23.45 |
| Jan 19, 2010 | 23.81 |
| Jan 15, 2010 | 23.50 |
| Jan 14, 2010 | 24.32 |
| Jan 13, 2010 | 24.54 |
| Jan 12, 2010 | 24.43 |
| Jan 11, 2010 | 25.27 |
| Jan 8, 2010 | 25.52 |
| Jan 7, 2010 | 24.56 |
| Jan 6, 2010 | 22.72 |
| Jan 5, 2010 | 23.47 |
| Jan 4, 2010 | 23.36 |
| Dec 31, 2009 | 23.21 |
| Dec 30, 2009 | 23.51 |
| Dec 29, 2009 | 23.48 |
| Dec 28, 2009 | 23.75 |
| Dec 24, 2009 | 23.72 |
| Dec 23, 2009 | 23.48 |
| Dec 22, 2009 | 23.44 |
| Dec 21, 2009 | 23.30 |
| Dec 18, 2009 | 23.74 |
| Dec 17, 2009 | 23.96 |
| Dec 16, 2009 | 24.55 |
| Dec 15, 2009 | 24.32 |
| Dec 14, 2009 | 24.76 |
| Dec 11, 2009 | 24.23 |
| Dec 10, 2009 | 23.82 |
| Dec 9, 2009 | 23.60 |
| Dec 8, 2009 | 23.43 |
| Dec 7, 2009 | 23.21 |
| Dec 4, 2009 | 23.62 |
| Dec 3, 2009 | 23.46 |
| Dec 2, 2009 | 23.50 |
| Dec 1, 2009 | 22.79 |
| Nov 30, 2009 | 22.07 |