Msci (MSCI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 26.82 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 23.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 21.43 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 32.38 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 27.54 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 60.59 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 35.98 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 28.39 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.66 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 15.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.54 |
| May 21, 2026 | 33.18 |
| May 20, 2026 | 33.24 |
| May 19, 2026 | 33.00 |
| May 18, 2026 | 33.29 |
| May 15, 2026 | 32.01 |
| May 14, 2026 | 32.45 |
| May 13, 2026 | 32.53 |
| May 12, 2026 | 33.11 |
| May 11, 2026 | 33.31 |
| May 8, 2026 | 33.36 |
| May 7, 2026 | 33.53 |
| May 6, 2026 | 33.17 |
| May 5, 2026 | 33.10 |
| May 4, 2026 | 33.18 |
| May 1, 2026 | 33.55 |
| Apr 30, 2026 | 33.70 |
| Apr 29, 2026 | 34.08 |
| Apr 28, 2026 | 33.89 |
| Apr 27, 2026 | 33.68 |
| Apr 24, 2026 | 33.77 |
| Apr 23, 2026 | 34.07 |
| Apr 22, 2026 | 34.65 |
| Apr 21, 2026 | 34.04 |
| Apr 20, 2026 | 32.30 |
| Apr 17, 2026 | 32.40 |
| Apr 16, 2026 | 32.19 |
| Apr 15, 2026 | 31.91 |
| Apr 14, 2026 | 31.09 |
| Apr 13, 2026 | 31.50 |
| Apr 10, 2026 | 30.57 |
| Apr 9, 2026 | 31.10 |
| Apr 8, 2026 | 31.73 |
| Apr 7, 2026 | 31.18 |
| Apr 6, 2026 | 31.15 |
| Apr 2, 2026 | 31.04 |
| Apr 1, 2026 | 30.59 |
| Mar 31, 2026 | 30.71 |
| Mar 30, 2026 | 33.81 |
| Mar 27, 2026 | 33.27 |
| Mar 26, 2026 | 33.99 |
| Mar 25, 2026 | 33.76 |
| Mar 24, 2026 | 34.18 |
| Mar 23, 2026 | 35.07 |
| Mar 20, 2026 | 35.13 |
| Mar 19, 2026 | 35.36 |
| Mar 18, 2026 | 35.39 |
| Mar 17, 2026 | 35.63 |
| Mar 16, 2026 | 34.97 |
| Mar 13, 2026 | 34.83 |
| Mar 12, 2026 | 34.10 |
| Mar 11, 2026 | 34.78 |
| Mar 10, 2026 | 34.97 |
| Mar 9, 2026 | 35.88 |
| Mar 6, 2026 | 36.19 |
| Mar 5, 2026 | 36.00 |
| Mar 4, 2026 | 36.39 |
| Mar 3, 2026 | 35.96 |
| Mar 2, 2026 | 36.48 |
| Feb 27, 2026 | 36.35 |
| Feb 26, 2026 | 36.42 |
| Feb 25, 2026 | 35.40 |
| Feb 24, 2026 | 34.88 |
| Feb 23, 2026 | 34.23 |
| Feb 20, 2026 | 34.59 |
| Feb 19, 2026 | 34.40 |
| Feb 18, 2026 | 34.66 |
| Feb 17, 2026 | 33.14 |
| Feb 13, 2026 | 33.44 |
| Feb 12, 2026 | 33.20 |
| Feb 11, 2026 | 32.54 |
| Feb 10, 2026 | 32.78 |
| Feb 9, 2026 | 35.56 |
| Feb 6, 2026 | 35.46 |
| Feb 5, 2026 | 35.98 |
| Feb 4, 2026 | 36.30 |
| Feb 3, 2026 | 36.97 |
| Feb 2, 2026 | 39.72 |
| Jan 30, 2026 | 38.73 |
| Jan 29, 2026 | 38.67 |
| Jan 28, 2026 | 39.09 |
| Jan 27, 2026 | 36.98 |
| Jan 26, 2026 | 37.77 |
| Jan 23, 2026 | 37.49 |
| Jan 22, 2026 | 37.59 |
| Jan 21, 2026 | 37.44 |
| Jan 20, 2026 | 37.14 |
| Jan 16, 2026 | 38.31 |
| Jan 15, 2026 | 37.97 |
| Jan 14, 2026 | 37.81 |
| Jan 13, 2026 | 37.35 |
| Jan 12, 2026 | 37.28 |
| Jan 9, 2026 | 36.95 |
| Jan 8, 2026 | 36.96 |
| Jan 7, 2026 | 36.79 |
| Jan 6, 2026 | 37.31 |
| Jan 5, 2026 | 36.72 |
| Jan 2, 2026 | 35.93 |
| Dec 31, 2025 | 36.47 |
| Dec 30, 2025 | 36.83 |
| Dec 29, 2025 | 37.05 |
| Dec 26, 2025 | 37.00 |
| Dec 24, 2025 | 36.80 |
| Dec 23, 2025 | 36.77 |
| Dec 22, 2025 | 36.47 |
| Dec 19, 2025 | 35.94 |
| Dec 18, 2025 | 35.57 |
| Dec 17, 2025 | 35.48 |
| Dec 16, 2025 | 34.87 |
| Dec 15, 2025 | 35.01 |
| Dec 12, 2025 | 34.86 |
| Dec 11, 2025 | 34.76 |
| Dec 10, 2025 | 34.04 |
| Dec 9, 2025 | 33.98 |
| Dec 8, 2025 | 33.96 |
| Dec 5, 2025 | 34.05 |
| Dec 4, 2025 | 34.21 |
| Dec 3, 2025 | 34.51 |
| Dec 2, 2025 | 34.62 |
| Dec 1, 2025 | 35.40 |
| Nov 28, 2025 | 35.66 |
| Nov 26, 2025 | 35.59 |
| Nov 25, 2025 | 35.61 |
| Nov 24, 2025 | 35.21 |
| Nov 21, 2025 | 35.55 |
| Nov 20, 2025 | 35.43 |
| Nov 19, 2025 | 35.39 |
| Nov 18, 2025 | 35.22 |
| Nov 17, 2025 | 35.29 |
| Nov 14, 2025 | 35.75 |
| Nov 13, 2025 | 36.26 |
| Nov 12, 2025 | 36.73 |
| Nov 11, 2025 | 36.96 |
| Nov 10, 2025 | 36.49 |
| Nov 7, 2025 | 36.87 |
| Nov 6, 2025 | 36.71 |
| Nov 5, 2025 | 36.18 |
| Nov 4, 2025 | 36.36 |
| Nov 3, 2025 | 36.76 |
| Oct 31, 2025 | 37.23 |
| Oct 30, 2025 | 36.88 |
| Oct 29, 2025 | 35.90 |
| Oct 28, 2025 | 37.56 |
| Oct 27, 2025 | 34.59 |
| Oct 24, 2025 | 34.30 |
| Oct 23, 2025 | 34.08 |
| Oct 22, 2025 | 34.00 |
| Oct 21, 2025 | 34.18 |
| Oct 20, 2025 | 33.95 |
| Oct 17, 2025 | 33.80 |
| Oct 16, 2025 | 33.73 |
| Oct 15, 2025 | 34.75 |
| Oct 14, 2025 | 35.01 |
| Oct 13, 2025 | 34.68 |
| Oct 10, 2025 | 34.60 |
| Oct 9, 2025 | 35.31 |
| Oct 8, 2025 | 35.86 |
| Oct 7, 2025 | 36.00 |
| Oct 6, 2025 | 35.72 |
| Oct 3, 2025 | 35.43 |
| Oct 2, 2025 | 35.47 |
| Oct 1, 2025 | 34.95 |
| Sep 30, 2025 | 35.89 |
| Sep 29, 2025 | 37.60 |
| Sep 26, 2025 | 37.37 |
| Sep 25, 2025 | 37.32 |
| Sep 24, 2025 | 37.44 |
| Sep 23, 2025 | 37.60 |
| Sep 22, 2025 | 37.55 |
| Sep 19, 2025 | 37.00 |
| Sep 18, 2025 | 36.75 |
| Sep 17, 2025 | 38.24 |
| Sep 16, 2025 | 37.48 |
| Sep 15, 2025 | 38.11 |
| Sep 12, 2025 | 38.55 |
| Sep 11, 2025 | 38.70 |
| Sep 10, 2025 | 37.22 |
| Sep 9, 2025 | 37.62 |
| Sep 8, 2025 | 37.98 |
| Sep 5, 2025 | 36.69 |
| Sep 4, 2025 | 36.83 |
| Sep 3, 2025 | 36.46 |
| Sep 2, 2025 | 36.61 |
| Aug 29, 2025 | 37.52 |
| Aug 28, 2025 | 37.58 |
| Aug 27, 2025 | 37.68 |
| Aug 26, 2025 | 37.77 |
| Aug 25, 2025 | 37.92 |
| Aug 22, 2025 | 37.99 |
| Aug 21, 2025 | 37.49 |
| Aug 20, 2025 | 37.95 |
| Aug 19, 2025 | 37.55 |
| Aug 18, 2025 | 36.73 |
| Aug 15, 2025 | 36.82 |
| Aug 14, 2025 | 37.39 |
| Aug 13, 2025 | 37.50 |
| Aug 12, 2025 | 36.36 |
| Aug 11, 2025 | 36.31 |
| Aug 8, 2025 | 36.13 |
| Aug 7, 2025 | 36.05 |
| Aug 6, 2025 | 36.24 |
| Aug 5, 2025 | 36.86 |
| Aug 4, 2025 | 37.81 |
| Aug 1, 2025 | 36.84 |
| Jul 31, 2025 | 37.10 |
| Jul 30, 2025 | 36.96 |
| Jul 29, 2025 | 36.83 |
| Jul 28, 2025 | 36.54 |
| Jul 25, 2025 | 36.11 |
| Jul 24, 2025 | 35.91 |
| Jul 23, 2025 | 35.09 |
| Jul 22, 2025 | 34.80 |
| Jul 21, 2025 | 38.20 |
| Jul 18, 2025 | 38.20 |
| Jul 17, 2025 | 38.35 |
| Jul 16, 2025 | 37.81 |
| Jul 15, 2025 | 37.22 |
| Jul 14, 2025 | 37.72 |
| Jul 11, 2025 | 37.38 |
| Jul 10, 2025 | 38.38 |
| Jul 9, 2025 | 38.45 |
| Jul 8, 2025 | 38.40 |
| Jul 7, 2025 | 38.86 |
| Jul 3, 2025 | 38.85 |
| Jul 2, 2025 | 38.52 |
| Jul 1, 2025 | 38.42 |
| Jun 30, 2025 | 38.12 |
| Jun 27, 2025 | 39.53 |
| Jun 26, 2025 | 38.80 |
| Jun 25, 2025 | 39.09 |
| Jun 24, 2025 | 39.48 |
| Jun 23, 2025 | 38.07 |
| Jun 20, 2025 | 37.36 |
| Jun 18, 2025 | 37.29 |
| Jun 17, 2025 | 37.62 |
| Jun 16, 2025 | 37.54 |
| Jun 13, 2025 | 37.22 |
| Jun 12, 2025 | 38.08 |
| Jun 11, 2025 | 38.03 |
| Jun 10, 2025 | 38.26 |
| Jun 9, 2025 | 38.27 |
| Jun 6, 2025 | 39.00 |
| Jun 5, 2025 | 38.69 |
| Jun 4, 2025 | 38.88 |
| Jun 3, 2025 | 38.85 |
| Jun 2, 2025 | 38.70 |
| May 30, 2025 | 38.68 |
| May 29, 2025 | 38.82 |
| May 28, 2025 | 38.59 |
| May 27, 2025 | 38.86 |
| May 23, 2025 | 38.32 |
| May 22, 2025 | 38.67 |
| May 21, 2025 | 38.42 |
| May 20, 2025 | 39.18 |
| May 19, 2025 | 39.28 |
| May 16, 2025 | 39.25 |
| May 15, 2025 | 39.47 |
| May 14, 2025 | 38.86 |
| May 13, 2025 | 38.67 |
| May 12, 2025 | 39.02 |
| May 9, 2025 | 38.17 |
| May 8, 2025 | 38.27 |
| May 7, 2025 | 37.91 |
| May 6, 2025 | 37.39 |
| May 5, 2025 | 37.75 |
| May 2, 2025 | 38.12 |
| May 1, 2025 | 37.45 |
| Apr 30, 2025 | 37.39 |
| Apr 29, 2025 | 37.07 |
| Apr 28, 2025 | 36.69 |
| Apr 25, 2025 | 36.72 |
| Apr 24, 2025 | 36.39 |
| Apr 23, 2025 | 36.59 |
| Apr 22, 2025 | 36.93 |
| Apr 21, 2025 | 36.59 |
| Apr 17, 2025 | 37.51 |
| Apr 16, 2025 | 37.21 |
| Apr 15, 2025 | 38.17 |
| Apr 14, 2025 | 37.81 |
| Apr 11, 2025 | 37.15 |
| Apr 10, 2025 | 36.20 |
| Apr 9, 2025 | 37.68 |
| Apr 8, 2025 | 34.77 |
| Apr 7, 2025 | 34.74 |
| Apr 4, 2025 | 34.80 |
| Apr 3, 2025 | 37.32 |
| Apr 2, 2025 | 39.50 |
| Apr 1, 2025 | 38.91 |
| Mar 31, 2025 | 38.79 |
| Mar 28, 2025 | 39.64 |
| Mar 27, 2025 | 40.15 |
| Mar 26, 2025 | 40.42 |
| Mar 25, 2025 | 40.78 |
| Mar 24, 2025 | 40.23 |
| Mar 21, 2025 | 39.93 |
| Mar 20, 2025 | 40.17 |
| Mar 19, 2025 | 40.48 |
| Mar 18, 2025 | 40.36 |
| Mar 17, 2025 | 40.17 |
| Mar 14, 2025 | 39.37 |
| Mar 13, 2025 | 38.43 |
| Mar 12, 2025 | 38.68 |
| Mar 11, 2025 | 38.45 |
| Mar 10, 2025 | 38.70 |
| Mar 7, 2025 | 39.88 |
| Mar 6, 2025 | 40.19 |
| Mar 5, 2025 | 40.67 |
| Mar 4, 2025 | 40.29 |
| Mar 3, 2025 | 41.79 |
| Feb 28, 2025 | 41.91 |
| Feb 27, 2025 | 41.25 |
| Feb 26, 2025 | 41.12 |
| Feb 25, 2025 | 41.49 |
| Feb 24, 2025 | 40.71 |
| Feb 21, 2025 | 41.05 |
| Feb 20, 2025 | 40.76 |
| Feb 19, 2025 | 40.79 |
| Feb 18, 2025 | 40.65 |
| Feb 14, 2025 | 40.64 |
| Feb 13, 2025 | 40.62 |
| Feb 12, 2025 | 40.63 |
| Feb 11, 2025 | 40.97 |
| Feb 10, 2025 | 41.41 |
| Feb 7, 2025 | 41.12 |
| Feb 6, 2025 | 41.69 |
| Feb 5, 2025 | 41.31 |
| Feb 4, 2025 | 41.48 |
| Feb 3, 2025 | 41.34 |
| Jan 31, 2025 | 42.35 |
| Jan 30, 2025 | 41.93 |
| Jan 29, 2025 | 42.09 |
| Jan 28, 2025 | 44.59 |
| Jan 27, 2025 | 44.27 |
| Jan 24, 2025 | 44.05 |
| Jan 23, 2025 | 43.72 |
| Jan 22, 2025 | 43.51 |
| Jan 21, 2025 | 43.82 |
| Jan 17, 2025 | 43.44 |
| Jan 16, 2025 | 43.29 |
| Jan 15, 2025 | 42.65 |
| Jan 14, 2025 | 41.58 |
| Jan 13, 2025 | 41.20 |
| Jan 10, 2025 | 40.86 |
| Jan 8, 2025 | 42.74 |
| Jan 7, 2025 | 41.97 |
| Jan 6, 2025 | 42.35 |
| Jan 3, 2025 | 42.69 |
| Jan 2, 2025 | 42.38 |
| Dec 31, 2024 | 42.58 |
| Dec 30, 2024 | 39.27 |
| Dec 27, 2024 | 39.92 |
| Dec 26, 2024 | 40.01 |
| Dec 24, 2024 | 39.81 |
| Dec 23, 2024 | 39.65 |
| Dec 20, 2024 | 39.61 |
| Dec 19, 2024 | 39.33 |
| Dec 18, 2024 | 39.16 |
| Dec 17, 2024 | 40.05 |
| Dec 16, 2024 | 40.50 |
| Dec 13, 2024 | 40.94 |
| Dec 12, 2024 | 41.65 |
| Dec 11, 2024 | 41.23 |
| Dec 10, 2024 | 41.19 |
| Dec 9, 2024 | 40.50 |
| Dec 6, 2024 | 40.42 |
| Dec 5, 2024 | 39.94 |
| Dec 4, 2024 | 40.34 |
| Dec 3, 2024 | 39.82 |
| Dec 2, 2024 | 39.88 |
| Nov 29, 2024 | 39.92 |
| Nov 27, 2024 | 39.62 |
| Nov 26, 2024 | 39.42 |
| Nov 25, 2024 | 38.82 |
| Nov 22, 2024 | 38.61 |
| Nov 21, 2024 | 38.07 |
| Nov 20, 2024 | 38.11 |
| Nov 19, 2024 | 39.10 |
| Nov 18, 2024 | 38.84 |
| Nov 15, 2024 | 38.89 |
| Nov 14, 2024 | 39.69 |
| Nov 13, 2024 | 39.98 |
| Nov 12, 2024 | 39.47 |
| Nov 11, 2024 | 39.11 |
| Nov 8, 2024 | 38.90 |
| Nov 7, 2024 | 37.70 |
| Nov 6, 2024 | 37.64 |
| Nov 5, 2024 | 38.53 |
| Nov 4, 2024 | 38.59 |
| Nov 1, 2024 | 37.85 |
| Oct 31, 2024 | 37.41 |
| Oct 30, 2024 | 37.27 |
| Oct 29, 2024 | 37.91 |
| Oct 28, 2024 | 38.98 |
| Oct 25, 2024 | 38.55 |
| Oct 24, 2024 | 38.65 |
| Oct 23, 2024 | 39.06 |
| Oct 22, 2024 | 39.56 |
| Oct 21, 2024 | 39.54 |
| Oct 18, 2024 | 39.82 |
| Oct 17, 2024 | 39.67 |
| Oct 16, 2024 | 39.78 |
| Oct 15, 2024 | 40.16 |
| Oct 14, 2024 | 39.77 |
| Oct 11, 2024 | 39.66 |
| Oct 10, 2024 | 39.26 |
| Oct 9, 2024 | 39.58 |
| Oct 8, 2024 | 39.09 |
| Oct 7, 2024 | 38.28 |
| Oct 4, 2024 | 38.62 |
| Oct 3, 2024 | 38.53 |
| Oct 2, 2024 | 38.66 |
| Oct 1, 2024 | 37.70 |
| Sep 30, 2024 | 38.17 |
| Sep 27, 2024 | 38.49 |
| Sep 26, 2024 | 37.89 |
| Sep 25, 2024 | 37.57 |
| Sep 24, 2024 | 37.46 |
| Sep 23, 2024 | 37.42 |
| Sep 20, 2024 | 36.83 |
| Sep 19, 2024 | 37.09 |
| Sep 18, 2024 | 36.85 |
| Sep 17, 2024 | 37.17 |
| Sep 16, 2024 | 37.85 |
| Sep 13, 2024 | 37.54 |
| Sep 12, 2024 | 37.39 |
| Sep 11, 2024 | 37.54 |
| Sep 10, 2024 | 37.57 |
| Sep 9, 2024 | 37.30 |
| Sep 6, 2024 | 37.40 |
| Sep 5, 2024 | 38.12 |
| Sep 4, 2024 | 38.27 |
| Sep 3, 2024 | 38.31 |
| Aug 30, 2024 | 38.78 |
| Aug 29, 2024 | 38.88 |
| Aug 28, 2024 | 38.75 |
| Aug 27, 2024 | 39.07 |
| Aug 26, 2024 | 38.45 |
| Aug 23, 2024 | 38.16 |
| Aug 22, 2024 | 37.72 |
| Aug 21, 2024 | 37.52 |
| Aug 20, 2024 | 37.61 |
| Aug 19, 2024 | 37.44 |
| Aug 16, 2024 | 37.52 |
| Aug 15, 2024 | 37.62 |
| Aug 14, 2024 | 37.03 |
| Aug 13, 2024 | 36.50 |
| Aug 12, 2024 | 35.57 |
| Aug 9, 2024 | 35.66 |
| Aug 8, 2024 | 35.45 |
| Aug 7, 2024 | 35.03 |
| Aug 6, 2024 | 35.14 |
| Aug 5, 2024 | 34.56 |
| Aug 2, 2024 | 36.06 |
| Aug 1, 2024 | 36.60 |
| Jul 31, 2024 | 36.12 |
| Jul 30, 2024 | 36.49 |
| Jul 29, 2024 | 36.25 |
| Jul 26, 2024 | 36.11 |
| Jul 25, 2024 | 35.95 |
| Jul 24, 2024 | 35.68 |
| Jul 23, 2024 | 36.47 |
| Jul 22, 2024 | 33.80 |
| Jul 19, 2024 | 33.13 |
| Jul 18, 2024 | 33.30 |
| Jul 17, 2024 | 33.67 |
| Jul 16, 2024 | 33.93 |
| Jul 15, 2024 | 33.50 |
| Jul 12, 2024 | 33.53 |
| Jul 11, 2024 | 32.98 |
| Jul 10, 2024 | 32.67 |
| Jul 9, 2024 | 32.67 |
| Jul 8, 2024 | 32.88 |
| Jul 5, 2024 | 33.08 |
| Jul 3, 2024 | 32.80 |
| Jul 2, 2024 | 32.83 |
| Jul 1, 2024 | 32.02 |
| Jun 28, 2024 | 32.77 |
| Jun 27, 2024 | 33.12 |
| Jun 26, 2024 | 33.12 |
| Jun 25, 2024 | 33.25 |
| Jun 24, 2024 | 33.28 |
| Jun 21, 2024 | 33.08 |
| Jun 20, 2024 | 32.84 |
| Jun 18, 2024 | 32.42 |
| Jun 17, 2024 | 32.98 |
| Jun 14, 2024 | 32.69 |
| Jun 13, 2024 | 32.94 |
| Jun 12, 2024 | 33.19 |
| Jun 11, 2024 | 32.96 |
| Jun 10, 2024 | 32.93 |
| Jun 7, 2024 | 33.45 |
| Jun 6, 2024 | 33.54 |
| Jun 5, 2024 | 33.90 |
| Jun 4, 2024 | 33.55 |
| Jun 3, 2024 | 33.37 |
| May 31, 2024 | 33.69 |
| May 30, 2024 | 33.30 |
| May 29, 2024 | 33.32 |
| May 28, 2024 | 33.72 |
| May 24, 2024 | 33.54 |
| May 23, 2024 | 33.36 |
| May 22, 2024 | 34.27 |
| May 21, 2024 | 34.39 |
| May 20, 2024 | 34.85 |
| May 17, 2024 | 34.38 |
| May 16, 2024 | 33.84 |
| May 15, 2024 | 33.34 |
| May 14, 2024 | 33.20 |
| May 13, 2024 | 33.03 |
| May 10, 2024 | 33.00 |
| May 9, 2024 | 32.82 |
| May 8, 2024 | 32.02 |
| May 7, 2024 | 32.07 |
| May 6, 2024 | 32.35 |
| May 3, 2024 | 31.77 |
| May 2, 2024 | 31.82 |
| May 1, 2024 | 31.97 |
| Apr 30, 2024 | 31.69 |
| Apr 29, 2024 | 32.45 |
| Apr 26, 2024 | 32.50 |
| Apr 25, 2024 | 31.60 |
| Apr 24, 2024 | 31.61 |
| Apr 23, 2024 | 30.34 |
| Apr 22, 2024 | 35.05 |
| Apr 19, 2024 | 34.70 |
| Apr 18, 2024 | 34.41 |
| Apr 17, 2024 | 34.82 |
| Apr 16, 2024 | 34.93 |
| Apr 15, 2024 | 34.90 |
| Apr 12, 2024 | 35.82 |
| Apr 11, 2024 | 36.36 |
| Apr 10, 2024 | 36.26 |
| Apr 9, 2024 | 37.74 |
| Apr 8, 2024 | 37.35 |
| Apr 5, 2024 | 36.90 |
| Apr 4, 2024 | 36.30 |
| Apr 3, 2024 | 36.73 |
| Apr 2, 2024 | 36.89 |
| Apr 1, 2024 | 37.74 |
| Mar 28, 2024 | 38.79 |
| Mar 27, 2024 | 38.55 |
| Mar 26, 2024 | 38.18 |
| Mar 25, 2024 | 38.16 |
| Mar 22, 2024 | 38.28 |
| Mar 21, 2024 | 39.02 |
| Mar 20, 2024 | 38.69 |
| Mar 19, 2024 | 39.05 |
| Mar 18, 2024 | 38.09 |
| Mar 15, 2024 | 37.70 |
| Mar 14, 2024 | 38.27 |
| Mar 13, 2024 | 38.58 |
| Mar 12, 2024 | 39.16 |
| Mar 11, 2024 | 39.05 |
| Mar 8, 2024 | 38.17 |
| Mar 7, 2024 | 38.07 |
| Mar 6, 2024 | 38.03 |
| Mar 5, 2024 | 38.09 |
| Mar 4, 2024 | 38.64 |
| Mar 1, 2024 | 39.13 |
| Feb 29, 2024 | 38.82 |
| Feb 28, 2024 | 39.30 |
| Feb 27, 2024 | 38.60 |
| Feb 26, 2024 | 39.30 |
| Feb 23, 2024 | 39.38 |
| Feb 22, 2024 | 39.13 |
| Feb 21, 2024 | 38.45 |
| Feb 20, 2024 | 38.52 |
| Feb 16, 2024 | 39.36 |
| Feb 15, 2024 | 39.84 |
| Feb 14, 2024 | 39.64 |
| Feb 13, 2024 | 39.83 |
| Feb 12, 2024 | 40.84 |
| Feb 9, 2024 | 41.00 |
| Feb 8, 2024 | 40.52 |
| Feb 7, 2024 | 40.87 |
| Feb 6, 2024 | 40.28 |
| Feb 5, 2024 | 40.37 |
| Feb 2, 2024 | 41.04 |
| Feb 1, 2024 | 41.82 |
| Jan 31, 2024 | 41.43 |
| Jan 30, 2024 | 41.68 |
| Jan 29, 2024 | 38.13 |
| Jan 26, 2024 | 38.01 |
| Jan 25, 2024 | 38.39 |
| Jan 24, 2024 | 38.65 |
| Jan 23, 2024 | 39.02 |
| Jan 22, 2024 | 39.18 |
| Jan 19, 2024 | 38.33 |
| Jan 18, 2024 | 37.82 |
| Jan 17, 2024 | 37.24 |
| Jan 16, 2024 | 37.54 |
| Jan 12, 2024 | 37.75 |
| Jan 11, 2024 | 38.08 |
| Jan 10, 2024 | 37.83 |
| Jan 9, 2024 | 37.35 |
| Jan 8, 2024 | 37.59 |
| Jan 5, 2024 | 37.24 |
| Jan 4, 2024 | 38.73 |
| Jan 3, 2024 | 38.05 |
| Jan 2, 2024 | 38.46 |
| Dec 29, 2023 | 46.94 |
| Dec 28, 2023 | 47.35 |
| Dec 27, 2023 | 46.94 |
| Dec 26, 2023 | 46.58 |
| Dec 22, 2023 | 46.66 |
| Dec 21, 2023 | 45.89 |
| Dec 20, 2023 | 44.83 |
| Dec 19, 2023 | 45.02 |
| Dec 18, 2023 | 44.22 |
| Dec 15, 2023 | 44.11 |
| Dec 14, 2023 | 44.99 |
| Dec 13, 2023 | 45.34 |
| Dec 12, 2023 | 43.65 |
| Dec 11, 2023 | 42.87 |
| Dec 8, 2023 | 42.05 |
| Dec 7, 2023 | 42.19 |
| Dec 6, 2023 | 42.75 |
| Dec 5, 2023 | 43.44 |
| Dec 4, 2023 | 43.61 |
| Dec 1, 2023 | 43.79 |
| Nov 30, 2023 | 43.22 |
| Nov 29, 2023 | 43.70 |
| Nov 28, 2023 | 43.47 |
| Nov 27, 2023 | 43.60 |
| Nov 24, 2023 | 43.85 |
| Nov 22, 2023 | 43.48 |
| Nov 21, 2023 | 43.56 |
| Nov 20, 2023 | 43.34 |
| Nov 17, 2023 | 43.27 |
| Nov 16, 2023 | 43.51 |
| Nov 15, 2023 | 43.30 |
| Nov 14, 2023 | 42.99 |
| Nov 13, 2023 | 41.81 |
| Nov 10, 2023 | 42.68 |
| Nov 9, 2023 | 42.01 |
| Nov 8, 2023 | 41.91 |
| Nov 7, 2023 | 41.27 |
| Nov 6, 2023 | 41.21 |
| Nov 3, 2023 | 41.31 |
| Nov 2, 2023 | 40.42 |
| Nov 1, 2023 | 39.16 |
| Oct 31, 2023 | 39.13 |
| Oct 30, 2023 | 40.00 |
| Oct 27, 2023 | 39.52 |
| Oct 26, 2023 | 39.96 |
| Oct 25, 2023 | 39.80 |
| Oct 24, 2023 | 40.50 |
| Oct 23, 2023 | 40.46 |
| Oct 20, 2023 | 40.64 |
| Oct 19, 2023 | 41.27 |
| Oct 18, 2023 | 41.99 |
| Oct 17, 2023 | 42.80 |
| Oct 16, 2023 | 42.78 |
| Oct 13, 2023 | 42.37 |
| Oct 12, 2023 | 43.16 |
| Oct 11, 2023 | 43.42 |
| Oct 10, 2023 | 43.22 |
| Oct 9, 2023 | 42.77 |
| Oct 6, 2023 | 42.60 |
| Oct 5, 2023 | 41.34 |
| Oct 4, 2023 | 41.63 |
| Oct 3, 2023 | 41.12 |
| Oct 2, 2023 | 42.07 |
| Sep 29, 2023 | 44.77 |
| Sep 28, 2023 | 45.51 |
| Sep 27, 2023 | 44.67 |
| Sep 26, 2023 | 45.05 |
| Sep 25, 2023 | 45.10 |
| Sep 22, 2023 | 44.78 |
| Sep 21, 2023 | 44.98 |
| Sep 20, 2023 | 46.69 |
| Sep 19, 2023 | 46.95 |
| Sep 18, 2023 | 46.52 |
| Sep 15, 2023 | 46.25 |
| Sep 14, 2023 | 47.01 |
| Sep 13, 2023 | 46.71 |
| Sep 12, 2023 | 45.90 |
| Sep 11, 2023 | 46.79 |
| Sep 8, 2023 | 46.58 |
| Sep 7, 2023 | 47.69 |
| Sep 6, 2023 | 47.28 |
| Sep 5, 2023 | 47.22 |
| Sep 1, 2023 | 47.24 |
| Aug 31, 2023 | 47.44 |
| Aug 30, 2023 | 47.48 |
| Aug 29, 2023 | 47.00 |
| Aug 28, 2023 | 46.44 |
| Aug 25, 2023 | 46.35 |
| Aug 24, 2023 | 46.46 |
| Aug 23, 2023 | 46.76 |
| Aug 22, 2023 | 46.07 |
| Aug 21, 2023 | 45.79 |
| Aug 18, 2023 | 45.39 |
| Aug 17, 2023 | 45.44 |
| Aug 16, 2023 | 46.22 |
| Aug 15, 2023 | 46.58 |
| Aug 14, 2023 | 47.76 |
| Aug 11, 2023 | 47.90 |
| Aug 10, 2023 | 47.72 |
| Aug 9, 2023 | 47.66 |
| Aug 8, 2023 | 47.82 |
| Aug 7, 2023 | 48.12 |
| Aug 4, 2023 | 47.32 |
| Aug 3, 2023 | 47.45 |
| Aug 2, 2023 | 47.58 |
| Aug 1, 2023 | 47.64 |
| Jul 31, 2023 | 47.83 |
| Jul 28, 2023 | 48.02 |
| Jul 27, 2023 | 48.31 |
| Jul 26, 2023 | 48.63 |
| Jul 25, 2023 | 47.84 |
| Jul 24, 2023 | 43.87 |
| Jul 21, 2023 | 44.63 |
| Jul 20, 2023 | 44.47 |
| Jul 19, 2023 | 44.32 |
| Jul 18, 2023 | 43.88 |
| Jul 17, 2023 | 43.56 |
| Jul 14, 2023 | 43.38 |
| Jul 13, 2023 | 43.44 |
| Jul 12, 2023 | 43.43 |
| Jul 11, 2023 | 42.47 |
| Jul 10, 2023 | 41.94 |
| Jul 7, 2023 | 41.16 |
| Jul 6, 2023 | 40.97 |
| Jul 5, 2023 | 41.30 |
| Jul 3, 2023 | 41.26 |
| Jun 30, 2023 | 40.95 |
| Jun 29, 2023 | 42.16 |
| Jun 28, 2023 | 42.27 |
| Jun 27, 2023 | 42.43 |
| Jun 26, 2023 | 42.27 |
| Jun 23, 2023 | 42.44 |
| Jun 22, 2023 | 42.63 |
| Jun 21, 2023 | 43.31 |
| Jun 20, 2023 | 43.23 |
| Jun 16, 2023 | 43.59 |
| Jun 15, 2023 | 44.48 |
| Jun 14, 2023 | 44.36 |
| Jun 13, 2023 | 43.79 |
| Jun 12, 2023 | 43.26 |
| Jun 9, 2023 | 43.23 |
| Jun 8, 2023 | 43.87 |
| Jun 7, 2023 | 43.11 |
| Jun 6, 2023 | 43.54 |
| Jun 5, 2023 | 43.87 |
| Jun 2, 2023 | 43.68 |
| Jun 1, 2023 | 42.61 |
| May 31, 2023 | 42.93 |
| May 30, 2023 | 43.01 |
| May 26, 2023 | 43.42 |
| May 25, 2023 | 42.56 |
| May 24, 2023 | 41.71 |
| May 23, 2023 | 41.98 |
| May 22, 2023 | 43.10 |
| May 19, 2023 | 42.87 |
| May 18, 2023 | 43.09 |
| May 17, 2023 | 42.09 |
| May 16, 2023 | 41.70 |
| May 15, 2023 | 42.30 |
| May 12, 2023 | 42.85 |
| May 11, 2023 | 42.92 |
| May 10, 2023 | 43.44 |
| May 9, 2023 | 43.15 |
| May 8, 2023 | 43.15 |
| May 5, 2023 | 43.22 |
| May 4, 2023 | 42.11 |
| May 3, 2023 | 42.50 |
| May 2, 2023 | 42.75 |
| May 1, 2023 | 44.07 |
| Apr 28, 2023 | 44.02 |
| Apr 27, 2023 | 42.36 |
| Apr 26, 2023 | 41.81 |
| Apr 25, 2023 | 42.99 |
| Apr 24, 2023 | 49.69 |
| Apr 21, 2023 | 49.69 |
| Apr 20, 2023 | 49.87 |
| Apr 19, 2023 | 49.77 |
| Apr 18, 2023 | 49.68 |
| Apr 17, 2023 | 49.05 |
| Apr 14, 2023 | 49.27 |
| Apr 13, 2023 | 49.51 |
| Apr 12, 2023 | 48.43 |
| Apr 11, 2023 | 48.33 |
| Apr 10, 2023 | 48.22 |
| Apr 6, 2023 | 48.69 |
| Apr 5, 2023 | 49.12 |
| Apr 4, 2023 | 50.22 |
| Apr 3, 2023 | 50.85 |
| Mar 31, 2023 | 51.07 |
| Mar 30, 2023 | 50.90 |
| Mar 29, 2023 | 51.11 |
| Mar 28, 2023 | 50.36 |
| Mar 27, 2023 | 50.13 |
| Mar 24, 2023 | 50.38 |
| Mar 23, 2023 | 50.74 |
| Mar 22, 2023 | 50.76 |
| Mar 21, 2023 | 51.42 |
| Mar 20, 2023 | 50.49 |
| Mar 17, 2023 | 49.82 |
| Mar 16, 2023 | 50.70 |
| Mar 15, 2023 | 49.79 |
| Mar 14, 2023 | 50.86 |
| Mar 13, 2023 | 49.01 |
| Mar 10, 2023 | 48.45 |
| Mar 9, 2023 | 49.63 |
| Mar 8, 2023 | 49.71 |
| Mar 7, 2023 | 49.53 |
| Mar 6, 2023 | 50.36 |
| Mar 3, 2023 | 49.78 |
| Mar 2, 2023 | 47.99 |
| Mar 1, 2023 | 47.82 |
| Feb 28, 2023 | 48.44 |
| Feb 27, 2023 | 48.77 |
| Feb 24, 2023 | 48.07 |
| Feb 23, 2023 | 48.96 |
| Feb 22, 2023 | 48.61 |
| Feb 21, 2023 | 48.68 |
| Feb 17, 2023 | 50.54 |
| Feb 16, 2023 | 51.30 |
| Feb 15, 2023 | 52.60 |
| Feb 14, 2023 | 52.12 |
| Feb 13, 2023 | 52.14 |
| Feb 10, 2023 | 50.96 |
| Feb 9, 2023 | 51.54 |
| Feb 8, 2023 | 51.66 |
| Feb 7, 2023 | 51.99 |
| Feb 6, 2023 | 51.34 |
| Feb 3, 2023 | 52.64 |
| Feb 2, 2023 | 52.73 |
| Feb 1, 2023 | 51.44 |
| Jan 31, 2023 | 49.31 |
| Jan 30, 2023 | 46.99 |
| Jan 27, 2023 | 48.23 |
| Jan 26, 2023 | 47.79 |
| Jan 25, 2023 | 47.18 |
| Jan 24, 2023 | 48.22 |
| Jan 23, 2023 | 47.77 |
| Jan 20, 2023 | 47.47 |
| Jan 19, 2023 | 45.99 |
| Jan 18, 2023 | 46.97 |
| Jan 17, 2023 | 47.34 |
| Jan 13, 2023 | 46.87 |
| Jan 12, 2023 | 46.76 |
| Jan 11, 2023 | 46.76 |
| Jan 10, 2023 | 45.28 |
| Jan 9, 2023 | 44.58 |
| Jan 6, 2023 | 43.51 |
| Jan 5, 2023 | 42.59 |
| Jan 4, 2023 | 43.98 |
| Jan 3, 2023 | 42.78 |
| Dec 30, 2022 | 44.56 |
| Dec 29, 2022 | 45.20 |
| Dec 28, 2022 | 43.53 |
| Dec 27, 2022 | 44.10 |
| Dec 23, 2022 | 44.43 |
| Dec 22, 2022 | 44.28 |
| Dec 21, 2022 | 45.25 |
| Dec 20, 2022 | 43.87 |
| Dec 19, 2022 | 44.25 |
| Dec 16, 2022 | 45.17 |
| Dec 15, 2022 | 45.66 |
| Dec 14, 2022 | 47.75 |
| Dec 13, 2022 | 49.04 |
| Dec 12, 2022 | 47.63 |
| Dec 9, 2022 | 47.18 |
| Dec 8, 2022 | 47.89 |
| Dec 7, 2022 | 47.93 |
| Dec 6, 2022 | 47.88 |
| Dec 5, 2022 | 48.32 |
| Dec 2, 2022 | 49.70 |
| Dec 1, 2022 | 49.94 |
| Nov 30, 2022 | 48.64 |
| Nov 29, 2022 | 46.58 |
| Nov 28, 2022 | 47.51 |
| Nov 25, 2022 | 49.07 |
| Nov 23, 2022 | 48.73 |
| Nov 22, 2022 | 48.15 |
| Nov 21, 2022 | 47.26 |
| Nov 18, 2022 | 46.96 |
| Nov 17, 2022 | 47.04 |
| Nov 16, 2022 | 48.58 |
| Nov 15, 2022 | 48.18 |
| Nov 14, 2022 | 47.15 |
| Nov 11, 2022 | 49.08 |
| Nov 10, 2022 | 48.82 |
| Nov 9, 2022 | 44.55 |
| Nov 8, 2022 | 44.82 |
| Nov 7, 2022 | 44.27 |
| Nov 4, 2022 | 44.15 |
| Nov 3, 2022 | 43.21 |
| Nov 2, 2022 | 43.46 |
| Nov 1, 2022 | 45.03 |
| Oct 31, 2022 | 44.91 |
| Oct 28, 2022 | 45.43 |
| Oct 27, 2022 | 43.60 |
| Oct 26, 2022 | 43.26 |
| Oct 25, 2022 | 42.95 |
| Oct 24, 2022 | 39.48 |
| Oct 21, 2022 | 38.46 |
| Oct 20, 2022 | 37.71 |
| Oct 19, 2022 | 38.20 |
| Oct 18, 2022 | 39.13 |
| Oct 17, 2022 | 38.60 |
| Oct 14, 2022 | 37.23 |
| Oct 13, 2022 | 38.90 |
| Oct 12, 2022 | 38.47 |
| Oct 11, 2022 | 38.25 |
| Oct 10, 2022 | 38.98 |
| Oct 7, 2022 | 40.21 |
| Oct 6, 2022 | 41.82 |
| Oct 5, 2022 | 42.86 |
| Oct 4, 2022 | 43.19 |
| Oct 3, 2022 | 41.34 |
| Sep 30, 2022 | 40.40 |
| Sep 29, 2022 | 43.14 |
| Sep 28, 2022 | 43.75 |
| Sep 27, 2022 | 42.50 |
| Sep 26, 2022 | 42.89 |
| Sep 23, 2022 | 43.05 |
| Sep 22, 2022 | 43.54 |
| Sep 21, 2022 | 44.81 |
| Sep 20, 2022 | 45.64 |
| Sep 19, 2022 | 46.01 |
| Sep 16, 2022 | 46.55 |
| Sep 15, 2022 | 46.50 |
| Sep 14, 2022 | 47.82 |
| Sep 13, 2022 | 48.09 |
| Sep 12, 2022 | 50.62 |
| Sep 9, 2022 | 50.08 |
| Sep 8, 2022 | 49.23 |
| Sep 7, 2022 | 48.35 |
| Sep 6, 2022 | 46.65 |
| Sep 2, 2022 | 46.07 |
| Sep 1, 2022 | 46.58 |
| Aug 31, 2022 | 45.79 |
| Aug 30, 2022 | 46.18 |
| Aug 29, 2022 | 46.48 |
| Aug 26, 2022 | 46.53 |
| Aug 25, 2022 | 48.50 |
| Aug 24, 2022 | 47.70 |
| Aug 23, 2022 | 47.66 |
| Aug 22, 2022 | 48.20 |
| Aug 19, 2022 | 48.78 |
| Aug 18, 2022 | 50.97 |
| Aug 17, 2022 | 51.22 |
| Aug 16, 2022 | 51.34 |
| Aug 15, 2022 | 51.85 |
| Aug 12, 2022 | 51.65 |
| Aug 11, 2022 | 51.08 |
| Aug 10, 2022 | 52.20 |
| Aug 9, 2022 | 50.45 |
| Aug 8, 2022 | 51.05 |
| Aug 5, 2022 | 50.58 |
| Aug 4, 2022 | 50.64 |
| Aug 3, 2022 | 50.59 |
| Aug 2, 2022 | 48.69 |
| Aug 1, 2022 | 48.61 |
| Jul 29, 2022 | 49.07 |
| Jul 28, 2022 | 48.35 |
| Jul 27, 2022 | 46.17 |
| Jul 26, 2022 | 45.15 |
| Jul 25, 2022 | 44.70 |
| Jul 22, 2022 | 44.84 |
| Jul 21, 2022 | 45.61 |
| Jul 20, 2022 | 44.27 |
| Jul 19, 2022 | 43.44 |
| Jul 18, 2022 | 42.00 |
| Jul 15, 2022 | 42.70 |
| Jul 14, 2022 | 41.81 |
| Jul 13, 2022 | 42.17 |
| Jul 12, 2022 | 42.85 |
| Jul 11, 2022 | 44.02 |
| Jul 8, 2022 | 44.24 |
| Jul 7, 2022 | 44.39 |
| Jul 6, 2022 | 43.45 |
| Jul 5, 2022 | 43.02 |
| Jul 1, 2022 | 42.58 |
| Jun 30, 2022 | 42.01 |
| Jun 29, 2022 | 45.04 |
| Jun 28, 2022 | 44.81 |
| Jun 27, 2022 | 46.61 |
| Jun 24, 2022 | 46.86 |
| Jun 23, 2022 | 45.20 |
| Jun 22, 2022 | 43.48 |
| Jun 21, 2022 | 43.41 |
| Jun 17, 2022 | 41.94 |
| Jun 16, 2022 | 41.84 |
| Jun 15, 2022 | 43.10 |
| Jun 14, 2022 | 42.41 |
| Jun 13, 2022 | 42.62 |
| Jun 10, 2022 | 44.47 |
| Jun 9, 2022 | 46.32 |
| Jun 8, 2022 | 47.24 |
| Jun 7, 2022 | 48.40 |
| Jun 6, 2022 | 47.58 |
| Jun 3, 2022 | 47.55 |
| Jun 2, 2022 | 48.98 |
| Jun 1, 2022 | 46.80 |
| May 31, 2022 | 47.98 |
| May 27, 2022 | 48.61 |
| May 26, 2022 | 46.94 |
| May 25, 2022 | 45.21 |
| May 24, 2022 | 44.97 |
| May 23, 2022 | 45.30 |
| May 20, 2022 | 45.23 |
| May 19, 2022 | 44.47 |
| May 18, 2022 | 43.33 |
| May 17, 2022 | 44.22 |
| May 16, 2022 | 43.38 |
| May 13, 2022 | 44.27 |
| May 12, 2022 | 42.08 |
| May 11, 2022 | 42.02 |
| May 10, 2022 | 42.18 |
| May 9, 2022 | 41.11 |
| May 6, 2022 | 43.99 |
| May 5, 2022 | 45.12 |
| May 4, 2022 | 46.93 |
| May 3, 2022 | 46.84 |
| May 2, 2022 | 45.96 |
| Apr 29, 2022 | 45.69 |
| Apr 28, 2022 | 47.00 |
| Apr 27, 2022 | 45.31 |
| Apr 26, 2022 | 46.62 |
| Apr 25, 2022 | 50.14 |
| Apr 22, 2022 | 49.46 |
| Apr 21, 2022 | 51.49 |
| Apr 20, 2022 | 53.53 |
| Apr 19, 2022 | 53.20 |
| Apr 18, 2022 | 51.84 |
| Apr 14, 2022 | 52.35 |
| Apr 13, 2022 | 53.50 |
| Apr 12, 2022 | 52.09 |
| Apr 11, 2022 | 52.72 |
| Apr 8, 2022 | 54.93 |
| Apr 7, 2022 | 55.31 |
| Apr 6, 2022 | 54.95 |
| Apr 5, 2022 | 55.66 |
| Apr 4, 2022 | 56.35 |
| Apr 1, 2022 | 55.97 |
| Mar 31, 2022 | 54.54 |
| Mar 30, 2022 | 57.99 |
| Mar 29, 2022 | 58.72 |
| Mar 28, 2022 | 57.71 |
| Mar 25, 2022 | 55.72 |
| Mar 24, 2022 | 56.33 |
| Mar 23, 2022 | 55.82 |
| Mar 22, 2022 | 57.93 |
| Mar 21, 2022 | 57.61 |
| Mar 18, 2022 | 59.13 |
| Mar 17, 2022 | 56.64 |
| Mar 16, 2022 | 56.02 |
| Mar 15, 2022 | 53.52 |
| Mar 14, 2022 | 51.97 |
| Mar 11, 2022 | 51.89 |
| Mar 10, 2022 | 52.87 |
| Mar 9, 2022 | 55.47 |
| Mar 8, 2022 | 52.95 |
| Mar 7, 2022 | 53.11 |
| Mar 4, 2022 | 56.57 |
| Mar 3, 2022 | 57.63 |
| Mar 2, 2022 | 58.08 |
| Mar 1, 2022 | 56.86 |
| Feb 28, 2022 | 57.01 |
| Feb 25, 2022 | 58.32 |
| Feb 24, 2022 | 57.78 |
| Feb 23, 2022 | 57.89 |
| Feb 22, 2022 | 59.24 |
| Feb 18, 2022 | 59.89 |
| Feb 17, 2022 | 60.40 |
| Feb 16, 2022 | 61.77 |
| Feb 15, 2022 | 62.09 |
| Feb 14, 2022 | 60.56 |
| Feb 11, 2022 | 60.71 |
| Feb 10, 2022 | 61.94 |
| Feb 9, 2022 | 63.80 |
| Feb 8, 2022 | 62.06 |
| Feb 7, 2022 | 62.55 |
| Feb 4, 2022 | 63.04 |
| Feb 3, 2022 | 61.40 |
| Feb 2, 2022 | 62.48 |
| Feb 1, 2022 | 61.98 |
| Jan 31, 2022 | 60.92 |
| Jan 28, 2022 | 57.74 |
| Jan 27, 2022 | 55.89 |
| Jan 26, 2022 | 55.92 |
| Jan 25, 2022 | 56.01 |
| Jan 24, 2022 | 57.62 |
| Jan 21, 2022 | 56.91 |
| Jan 20, 2022 | 58.62 |
| Jan 19, 2022 | 58.34 |
| Jan 18, 2022 | 58.71 |
| Jan 14, 2022 | 59.86 |
| Jan 13, 2022 | 60.61 |
| Jan 12, 2022 | 63.53 |
| Jan 11, 2022 | 62.88 |
| Jan 10, 2022 | 61.57 |
| Jan 7, 2022 | 62.73 |
| Jan 6, 2022 | 63.97 |
| Jan 5, 2022 | 64.33 |
| Jan 4, 2022 | 67.17 |
| Jan 3, 2022 | 67.68 |
| Dec 31, 2021 | 69.62 |
| Dec 30, 2021 | 73.45 |
| Dec 29, 2021 | 73.72 |
| Dec 28, 2021 | 73.74 |
| Dec 27, 2021 | 74.19 |
| Dec 23, 2021 | 73.29 |
| Dec 22, 2021 | 72.44 |
| Dec 21, 2021 | 71.30 |
| Dec 20, 2021 | 69.46 |
| Dec 17, 2021 | 70.77 |
| Dec 16, 2021 | 71.36 |
| Dec 15, 2021 | 72.23 |
| Dec 14, 2021 | 70.87 |
| Dec 13, 2021 | 74.55 |
| Dec 10, 2021 | 75.32 |
| Dec 9, 2021 | 74.33 |
| Dec 8, 2021 | 77.47 |
| Dec 7, 2021 | 76.39 |
| Dec 6, 2021 | 72.92 |
| Dec 3, 2021 | 72.36 |
| Dec 2, 2021 | 75.49 |
| Dec 1, 2021 | 73.90 |
| Nov 30, 2021 | 75.47 |
| Nov 29, 2021 | 77.40 |
| Nov 26, 2021 | 74.47 |
| Nov 24, 2021 | 77.06 |
| Nov 23, 2021 | 75.82 |
| Nov 22, 2021 | 76.37 |
| Nov 19, 2021 | 78.76 |
| Nov 18, 2021 | 79.79 |
| Nov 17, 2021 | 79.91 |
| Nov 16, 2021 | 80.95 |
| Nov 15, 2021 | 79.25 |
| Nov 12, 2021 | 78.25 |
| Nov 11, 2021 | 76.89 |
| Nov 10, 2021 | 76.98 |
| Nov 9, 2021 | 78.28 |
| Nov 8, 2021 | 78.39 |
| Nov 5, 2021 | 78.34 |
| Nov 4, 2021 | 79.34 |
| Nov 3, 2021 | 77.42 |
| Nov 2, 2021 | 78.46 |
| Nov 1, 2021 | 78.79 |
| Oct 29, 2021 | 79.72 |
| Oct 28, 2021 | 78.58 |
| Oct 27, 2021 | 76.38 |
| Oct 26, 2021 | 77.11 |
| Oct 25, 2021 | 78.18 |
| Oct 22, 2021 | 77.83 |
| Oct 21, 2021 | 76.31 |
| Oct 20, 2021 | 74.74 |
| Oct 19, 2021 | 75.65 |
| Oct 18, 2021 | 74.32 |
| Oct 15, 2021 | 73.87 |
| Oct 14, 2021 | 73.46 |
| Oct 13, 2021 | 71.74 |
| Oct 12, 2021 | 71.37 |
| Oct 11, 2021 | 71.61 |
| Oct 8, 2021 | 71.96 |
| Oct 7, 2021 | 72.96 |
| Oct 6, 2021 | 71.94 |
| Oct 5, 2021 | 72.20 |
| Oct 4, 2021 | 70.42 |
| Oct 1, 2021 | 73.23 |
| Sep 30, 2021 | 72.94 |
| Sep 29, 2021 | 72.19 |
| Sep 28, 2021 | 70.66 |
| Sep 27, 2021 | 75.49 |
| Sep 24, 2021 | 78.18 |
| Sep 23, 2021 | 77.26 |
| Sep 22, 2021 | 76.26 |
| Sep 21, 2021 | 75.73 |
| Sep 20, 2021 | 75.01 |
| Sep 17, 2021 | 75.85 |
| Sep 16, 2021 | 77.09 |
| Sep 15, 2021 | 76.52 |
| Sep 14, 2021 | 77.22 |
| Sep 13, 2021 | 76.03 |
| Sep 10, 2021 | 76.93 |
| Sep 9, 2021 | 77.17 |
| Sep 8, 2021 | 77.92 |
| Sep 7, 2021 | 77.52 |
| Sep 3, 2021 | 76.92 |
| Sep 2, 2021 | 76.76 |
| Sep 1, 2021 | 76.74 |
| Aug 31, 2021 | 75.01 |
| Aug 30, 2021 | 75.46 |
| Aug 27, 2021 | 74.42 |
| Aug 26, 2021 | 73.75 |
| Aug 25, 2021 | 74.22 |
| Aug 24, 2021 | 73.09 |
| Aug 23, 2021 | 73.43 |
| Aug 20, 2021 | 73.15 |
| Aug 19, 2021 | 72.10 |
| Aug 18, 2021 | 72.13 |
| Aug 17, 2021 | 74.41 |
| Aug 16, 2021 | 74.49 |
| Aug 13, 2021 | 74.47 |
| Aug 12, 2021 | 73.90 |
| Aug 11, 2021 | 73.87 |
| Aug 10, 2021 | 73.89 |
| Aug 9, 2021 | 74.19 |
| Aug 6, 2021 | 74.34 |
| Aug 5, 2021 | 74.16 |
| Aug 4, 2021 | 73.78 |
| Aug 3, 2021 | 73.18 |
| Aug 2, 2021 | 72.21 |
| Jul 30, 2021 | 70.44 |
| Jul 29, 2021 | 70.30 |
| Jul 28, 2021 | 69.96 |
| Jul 27, 2021 | 69.06 |
| Jul 26, 2021 | 68.07 |
| Jul 23, 2021 | 68.43 |
| Jul 22, 2021 | 67.63 |
| Jul 21, 2021 | 66.77 |
| Jul 20, 2021 | 66.62 |
| Jul 19, 2021 | 65.82 |
| Jul 16, 2021 | 66.76 |
| Jul 15, 2021 | 66.18 |
| Jul 14, 2021 | 65.63 |
| Jul 13, 2021 | 65.91 |
| Jul 12, 2021 | 66.19 |
| Jul 9, 2021 | 66.22 |
| Jul 8, 2021 | 65.43 |
| Jul 7, 2021 | 65.69 |
| Jul 6, 2021 | 65.01 |
| Jul 2, 2021 | 64.06 |
| Jul 1, 2021 | 63.12 |
| Jun 30, 2021 | 63.01 |
| Jun 29, 2021 | 69.24 |
| Jun 28, 2021 | 68.26 |
| Jun 25, 2021 | 67.91 |
| Jun 24, 2021 | 68.08 |
| Jun 23, 2021 | 66.90 |
| Jun 22, 2021 | 66.69 |
| Jun 21, 2021 | 65.85 |
| Jun 18, 2021 | 64.23 |
| Jun 17, 2021 | 64.56 |
| Jun 16, 2021 | 63.33 |
| Jun 15, 2021 | 63.22 |
| Jun 14, 2021 | 62.68 |
| Jun 11, 2021 | 61.24 |
| Jun 10, 2021 | 60.85 |
| Jun 9, 2021 | 59.49 |
| Jun 8, 2021 | 59.18 |
| Jun 7, 2021 | 59.31 |
| Jun 4, 2021 | 59.56 |
| Jun 3, 2021 | 59.00 |
| Jun 2, 2021 | 59.88 |
| Jun 1, 2021 | 59.00 |
| May 28, 2021 | 59.79 |
| May 27, 2021 | 59.31 |
| May 26, 2021 | 59.40 |
| May 25, 2021 | 59.34 |
| May 24, 2021 | 59.11 |
| May 21, 2021 | 58.35 |
| May 20, 2021 | 58.39 |
| May 19, 2021 | 57.16 |
| May 18, 2021 | 57.99 |
| May 17, 2021 | 58.21 |
| May 14, 2021 | 59.19 |
| May 13, 2021 | 58.89 |
| May 12, 2021 | 58.77 |
| May 11, 2021 | 60.37 |
| May 10, 2021 | 60.91 |
| May 7, 2021 | 61.60 |
| May 6, 2021 | 60.78 |
| May 5, 2021 | 61.07 |
| May 4, 2021 | 61.62 |
| May 3, 2021 | 62.09 |
| Apr 30, 2021 | 62.04 |
| Apr 29, 2021 | 63.20 |
| Apr 28, 2021 | 61.82 |
| Apr 27, 2021 | 62.27 |
| Apr 26, 2021 | 62.20 |
| Apr 23, 2021 | 62.13 |
| Apr 22, 2021 | 60.25 |
| Apr 21, 2021 | 60.10 |
| Apr 20, 2021 | 59.77 |
| Apr 19, 2021 | 59.80 |
| Apr 16, 2021 | 60.48 |
| Apr 15, 2021 | 59.98 |
| Apr 14, 2021 | 58.42 |
| Apr 13, 2021 | 58.75 |
| Apr 12, 2021 | 57.87 |
| Apr 9, 2021 | 57.28 |
| Apr 8, 2021 | 56.87 |
| Apr 7, 2021 | 55.87 |
| Apr 6, 2021 | 56.21 |
| Apr 5, 2021 | 56.27 |
| Apr 1, 2021 | 54.73 |
| Mar 31, 2021 | 53.55 |
| Mar 30, 2021 | 57.99 |
| Mar 29, 2021 | 59.22 |
| Mar 26, 2021 | 59.01 |
| Mar 25, 2021 | 57.23 |
| Mar 24, 2021 | 58.89 |
| Mar 23, 2021 | 58.44 |
| Mar 22, 2021 | 58.24 |
| Mar 19, 2021 | 56.99 |
| Mar 18, 2021 | 56.34 |
| Mar 17, 2021 | 57.38 |
| Mar 16, 2021 | 57.86 |
| Mar 15, 2021 | 58.27 |
| Mar 12, 2021 | 57.85 |
| Mar 11, 2021 | 56.95 |
| Mar 10, 2021 | 56.92 |
| Mar 9, 2021 | 57.57 |
| Mar 8, 2021 | 55.92 |
| Mar 5, 2021 | 57.60 |
| Mar 4, 2021 | 56.81 |
| Mar 3, 2021 | 56.91 |
| Mar 2, 2021 | 58.17 |
| Mar 1, 2021 | 58.34 |
| Feb 26, 2021 | 57.57 |
| Feb 25, 2021 | 56.43 |
| Feb 24, 2021 | 57.95 |
| Feb 23, 2021 | 57.66 |
| Feb 22, 2021 | 57.44 |
| Feb 19, 2021 | 60.13 |
| Feb 18, 2021 | 60.77 |
| Feb 17, 2021 | 61.02 |
| Feb 16, 2021 | 61.24 |
| Feb 12, 2021 | 60.38 |
| Feb 11, 2021 | 59.29 |
| Feb 10, 2021 | 58.29 |
| Feb 9, 2021 | 58.05 |
| Feb 8, 2021 | 58.71 |
| Feb 5, 2021 | 59.70 |
| Feb 4, 2021 | 59.75 |
| Feb 3, 2021 | 57.90 |
| Feb 2, 2021 | 59.05 |
| Feb 1, 2021 | 57.81 |
| Jan 29, 2021 | 54.90 |
| Jan 28, 2021 | 54.89 |
| Jan 27, 2021 | 54.63 |
| Jan 26, 2021 | 56.20 |
| Jan 25, 2021 | 56.04 |
| Jan 22, 2021 | 57.21 |
| Jan 21, 2021 | 57.55 |
| Jan 20, 2021 | 58.13 |
| Jan 19, 2021 | 57.15 |
| Jan 15, 2021 | 57.68 |
| Jan 14, 2021 | 56.88 |
| Jan 13, 2021 | 60.89 |
| Jan 12, 2021 | 62.94 |
| Jan 11, 2021 | 62.75 |
| Jan 8, 2021 | 62.87 |
| Jan 7, 2021 | 61.62 |
| Jan 6, 2021 | 60.44 |
| Jan 5, 2021 | 59.91 |
| Jan 4, 2021 | 60.78 |
| Dec 31, 2020 | 62.02 |
| Dec 30, 2020 | 64.64 |
| Dec 29, 2020 | 64.29 |
| Dec 28, 2020 | 64.55 |
| Dec 24, 2020 | 63.97 |
| Dec 23, 2020 | 63.41 |
| Dec 22, 2020 | 64.73 |
| Dec 21, 2020 | 64.36 |
| Dec 18, 2020 | 65.54 |
| Dec 17, 2020 | 64.61 |
| Dec 16, 2020 | 63.59 |
| Dec 15, 2020 | 62.72 |
| Dec 14, 2020 | 62.71 |
| Dec 11, 2020 | 62.05 |
| Dec 10, 2020 | 62.51 |
| Dec 9, 2020 | 61.33 |
| Dec 8, 2020 | 63.08 |
| Dec 7, 2020 | 62.55 |
| Dec 4, 2020 | 62.38 |
| Dec 3, 2020 | 62.03 |
| Dec 2, 2020 | 61.56 |
| Dec 1, 2020 | 61.32 |
| Nov 30, 2020 | 60.57 |
| Nov 27, 2020 | 59.50 |
| Nov 25, 2020 | 59.76 |
| Nov 24, 2020 | 59.12 |
| Nov 23, 2020 | 59.46 |
| Nov 20, 2020 | 59.22 |
| Nov 19, 2020 | 59.29 |
| Nov 18, 2020 | 59.16 |
| Nov 17, 2020 | 59.71 |
| Nov 16, 2020 | 58.82 |
| Nov 13, 2020 | 57.46 |
| Nov 12, 2020 | 57.62 |
| Nov 11, 2020 | 58.73 |
| Nov 10, 2020 | 56.19 |
| Nov 9, 2020 | 57.76 |
| Nov 6, 2020 | 62.30 |
| Nov 5, 2020 | 61.79 |
| Nov 4, 2020 | 58.91 |
| Nov 3, 2020 | 54.66 |
| Nov 2, 2020 | 52.79 |
| Oct 30, 2020 | 51.75 |
| Oct 29, 2020 | 51.11 |
| Oct 28, 2020 | 50.40 |
| Oct 27, 2020 | 52.80 |
| Oct 26, 2020 | 51.71 |
| Oct 23, 2020 | 51.86 |
| Oct 22, 2020 | 51.42 |
| Oct 21, 2020 | 51.78 |
| Oct 20, 2020 | 53.04 |
| Oct 19, 2020 | 53.65 |
| Oct 16, 2020 | 54.08 |
| Oct 15, 2020 | 53.49 |
| Oct 14, 2020 | 53.11 |
| Oct 13, 2020 | 53.25 |
| Oct 12, 2020 | 52.17 |
| Oct 9, 2020 | 52.12 |
| Oct 8, 2020 | 51.24 |
| Oct 7, 2020 | 50.71 |
| Oct 6, 2020 | 51.47 |
| Oct 5, 2020 | 51.97 |
| Oct 2, 2020 | 51.50 |
| Oct 1, 2020 | 53.19 |
| Sep 30, 2020 | 52.78 |
| Sep 29, 2020 | 57.42 |
| Sep 28, 2020 | 57.17 |
| Sep 25, 2020 | 56.93 |
| Sep 24, 2020 | 55.83 |
| Sep 23, 2020 | 55.72 |
| Sep 22, 2020 | 56.65 |
| Sep 21, 2020 | 56.73 |
| Sep 18, 2020 | 55.64 |
| Sep 17, 2020 | 54.90 |
| Sep 16, 2020 | 55.56 |
| Sep 15, 2020 | 55.81 |
| Sep 14, 2020 | 55.22 |
| Sep 11, 2020 | 54.72 |
| Sep 10, 2020 | 55.25 |
| Sep 9, 2020 | 56.24 |
| Sep 8, 2020 | 54.78 |
| Sep 4, 2020 | 56.16 |
| Sep 3, 2020 | 58.14 |
| Sep 2, 2020 | 61.06 |
| Sep 1, 2020 | 60.90 |
| Aug 31, 2020 | 60.20 |
| Aug 28, 2020 | 60.27 |
| Aug 27, 2020 | 59.66 |
| Aug 26, 2020 | 59.94 |
| Aug 25, 2020 | 58.96 |
| Aug 24, 2020 | 58.71 |
| Aug 21, 2020 | 58.66 |
| Aug 20, 2020 | 59.47 |
| Aug 19, 2020 | 59.90 |
| Aug 18, 2020 | 59.06 |
| Aug 17, 2020 | 58.33 |
| Aug 14, 2020 | 57.49 |
| Aug 13, 2020 | 58.04 |
| Aug 12, 2020 | 57.22 |
| Aug 11, 2020 | 56.54 |
| Aug 10, 2020 | 57.15 |
| Aug 7, 2020 | 58.45 |
| Aug 6, 2020 | 60.12 |
| Aug 5, 2020 | 58.80 |
| Aug 4, 2020 | 58.77 |
| Aug 3, 2020 | 59.99 |
| Jul 31, 2020 | 60.64 |
| Jul 30, 2020 | 60.41 |
| Jul 29, 2020 | 61.78 |
| Jul 28, 2020 | 60.69 |
| Jul 27, 2020 | 63.55 |
| Jul 24, 2020 | 62.20 |
| Jul 23, 2020 | 62.09 |
| Jul 22, 2020 | 62.92 |
| Jul 21, 2020 | 62.75 |
| Jul 20, 2020 | 62.75 |
| Jul 17, 2020 | 61.23 |
| Jul 16, 2020 | 59.70 |
| Jul 15, 2020 | 60.69 |
| Jul 14, 2020 | 59.53 |
| Jul 13, 2020 | 58.69 |
| Jul 10, 2020 | 59.83 |
| Jul 9, 2020 | 60.51 |
| Jul 8, 2020 | 59.79 |
| Jul 7, 2020 | 56.87 |
| Jul 6, 2020 | 56.65 |
| Jul 2, 2020 | 55.18 |
| Jul 1, 2020 | 54.99 |
| Jun 30, 2020 | 53.84 |
| Jun 29, 2020 | 51.71 |
| Jun 26, 2020 | 52.73 |
| Jun 25, 2020 | 54.31 |
| Jun 24, 2020 | 52.12 |
| Jun 23, 2020 | 53.15 |
| Jun 22, 2020 | 53.58 |
| Jun 19, 2020 | 52.93 |
| Jun 18, 2020 | 52.39 |
| Jun 17, 2020 | 51.73 |
| Jun 16, 2020 | 51.25 |
| Jun 15, 2020 | 51.13 |
| Jun 12, 2020 | 50.94 |
| Jun 11, 2020 | 47.61 |
| Jun 10, 2020 | 52.58 |
| Jun 9, 2020 | 51.93 |
| Jun 8, 2020 | 52.55 |
| Jun 5, 2020 | 52.52 |
| Jun 4, 2020 | 49.46 |
| Jun 3, 2020 | 50.57 |
| Jun 2, 2020 | 51.57 |
| Jun 1, 2020 | 53.23 |
| May 29, 2020 | 52.20 |
| May 28, 2020 | 51.22 |
| May 27, 2020 | 50.03 |
| May 26, 2020 | 51.77 |
| May 22, 2020 | 53.65 |
| May 21, 2020 | 52.91 |
| May 20, 2020 | 54.21 |
| May 19, 2020 | 53.58 |
| May 18, 2020 | 55.04 |
| May 15, 2020 | 54.16 |
| May 14, 2020 | 54.29 |
| May 13, 2020 | 53.27 |
| May 12, 2020 | 55.10 |
| May 11, 2020 | 55.12 |
| May 8, 2020 | 52.95 |
| May 7, 2020 | 53.03 |
| May 6, 2020 | 52.42 |
| May 5, 2020 | 53.55 |
| May 4, 2020 | 51.03 |
| May 1, 2020 | 50.78 |
| Apr 30, 2020 | 51.90 |
| Apr 29, 2020 | 53.13 |
| Apr 28, 2020 | 50.66 |
| Apr 27, 2020 | 52.64 |
| Apr 24, 2020 | 51.57 |
| Apr 23, 2020 | 50.39 |
| Apr 22, 2020 | 50.89 |
| Apr 21, 2020 | 49.42 |
| Apr 20, 2020 | 51.10 |
| Apr 17, 2020 | 50.35 |
| Apr 16, 2020 | 49.11 |
| Apr 15, 2020 | 49.15 |
| Apr 14, 2020 | 49.75 |
| Apr 13, 2020 | 49.13 |
| Apr 9, 2020 | 49.32 |
| Apr 8, 2020 | 47.17 |
| Apr 7, 2020 | 45.41 |
| Apr 6, 2020 | 48.01 |
| Apr 3, 2020 | 42.95 |
| Apr 2, 2020 | 45.55 |
| Apr 1, 2020 | 43.06 |
| Mar 31, 2020 | 45.87 |
| Mar 30, 2020 | 44.10 |
| Mar 27, 2020 | 41.40 |
| Mar 26, 2020 | 43.82 |
| Mar 25, 2020 | 39.61 |
| Mar 24, 2020 | 41.04 |
| Mar 23, 2020 | 34.77 |
| Mar 20, 2020 | 36.50 |
| Mar 19, 2020 | 35.64 |
| Mar 18, 2020 | 33.73 |
| Mar 17, 2020 | 38.68 |
| Mar 16, 2020 | 37.00 |
| Mar 13, 2020 | 42.55 |
| Mar 12, 2020 | 38.54 |
| Mar 11, 2020 | 39.43 |
| Mar 10, 2020 | 41.22 |
| Mar 9, 2020 | 38.72 |
| Mar 6, 2020 | 42.92 |
| Mar 5, 2020 | 45.18 |
| Mar 4, 2020 | 47.82 |
| Mar 3, 2020 | 46.34 |
| Mar 2, 2020 | 47.38 |
| Feb 28, 2020 | 44.36 |
| Feb 27, 2020 | 44.65 |
| Feb 26, 2020 | 45.89 |
| Feb 25, 2020 | 45.09 |
| Feb 24, 2020 | 45.58 |
| Feb 21, 2020 | 46.41 |
| Feb 20, 2020 | 48.30 |
| Feb 19, 2020 | 49.87 |
| Feb 18, 2020 | 49.11 |
| Feb 14, 2020 | 48.43 |
| Feb 13, 2020 | 47.06 |
| Feb 12, 2020 | 46.27 |
| Feb 11, 2020 | 45.58 |
| Feb 10, 2020 | 45.27 |
| Feb 7, 2020 | 44.72 |
| Feb 6, 2020 | 44.58 |
| Feb 5, 2020 | 44.32 |
| Feb 4, 2020 | 45.22 |
| Feb 3, 2020 | 43.94 |
| Jan 31, 2020 | 42.91 |
| Jan 30, 2020 | 43.96 |
| Jan 29, 2020 | 42.38 |
| Jan 28, 2020 | 41.77 |
| Jan 27, 2020 | 41.13 |
| Jan 24, 2020 | 41.46 |
| Jan 23, 2020 | 41.91 |
| Jan 22, 2020 | 41.93 |
| Jan 21, 2020 | 41.75 |
| Jan 17, 2020 | 41.90 |
| Jan 16, 2020 | 41.64 |
| Jan 15, 2020 | 40.50 |
| Jan 14, 2020 | 40.04 |
| Jan 13, 2020 | 40.84 |
| Jan 10, 2020 | 39.90 |
| Jan 9, 2020 | 40.21 |
| Jan 8, 2020 | 40.02 |
| Jan 7, 2020 | 39.40 |
| Jan 6, 2020 | 39.35 |
| Jan 3, 2020 | 39.15 |
| Jan 2, 2020 | 39.95 |
| Dec 31, 2019 | 38.77 |
| Dec 30, 2019 | 36.91 |
| Dec 27, 2019 | 37.35 |
| Dec 26, 2019 | 37.43 |
| Dec 24, 2019 | 37.41 |
| Dec 23, 2019 | 37.17 |
| Dec 20, 2019 | 37.25 |
| Dec 19, 2019 | 37.32 |
| Dec 18, 2019 | 37.00 |
| Dec 17, 2019 | 37.14 |
| Dec 16, 2019 | 37.53 |
| Dec 13, 2019 | 37.37 |
| Dec 12, 2019 | 37.34 |
| Dec 11, 2019 | 37.47 |
| Dec 10, 2019 | 37.57 |
| Dec 9, 2019 | 37.86 |
| Dec 6, 2019 | 38.26 |
| Dec 5, 2019 | 37.42 |
| Dec 4, 2019 | 37.22 |
| Dec 3, 2019 | 36.54 |
| Dec 2, 2019 | 36.86 |
| Nov 29, 2019 | 37.24 |
| Nov 27, 2019 | 37.09 |
| Nov 26, 2019 | 37.32 |
| Nov 25, 2019 | 37.93 |
| Nov 22, 2019 | 37.06 |
| Nov 21, 2019 | 36.73 |
| Nov 20, 2019 | 36.83 |
| Nov 19, 2019 | 37.00 |
| Nov 18, 2019 | 36.29 |
| Nov 15, 2019 | 35.92 |
| Nov 14, 2019 | 35.92 |
| Nov 13, 2019 | 35.81 |
| Nov 12, 2019 | 35.37 |
| Nov 11, 2019 | 35.20 |
| Nov 8, 2019 | 35.20 |
| Nov 7, 2019 | 35.44 |
| Nov 6, 2019 | 34.67 |
| Nov 5, 2019 | 34.26 |
| Nov 4, 2019 | 35.31 |
| Nov 1, 2019 | 35.33 |
| Oct 31, 2019 | 33.70 |
| Oct 30, 2019 | 32.92 |
| Oct 29, 2019 | 32.77 |
| Oct 28, 2019 | 32.33 |
| Oct 25, 2019 | 31.93 |
| Oct 24, 2019 | 31.98 |
| Oct 23, 2019 | 31.37 |
| Oct 22, 2019 | 31.09 |
| Oct 21, 2019 | 32.49 |
| Oct 18, 2019 | 32.24 |
| Oct 17, 2019 | 32.91 |
| Oct 16, 2019 | 32.47 |
| Oct 15, 2019 | 32.63 |
| Oct 14, 2019 | 32.34 |
| Oct 11, 2019 | 32.38 |
| Oct 10, 2019 | 31.99 |
| Oct 9, 2019 | 31.53 |
| Oct 8, 2019 | 30.82 |
| Oct 7, 2019 | 31.72 |
| Oct 4, 2019 | 31.75 |
| Oct 3, 2019 | 31.30 |
| Oct 2, 2019 | 30.56 |
| Oct 1, 2019 | 31.07 |
| Sep 30, 2019 | 31.29 |
| Sep 27, 2019 | 32.08 |
| Sep 26, 2019 | 33.22 |
| Sep 25, 2019 | 33.74 |
| Sep 24, 2019 | 33.52 |
| Sep 23, 2019 | 33.58 |
| Sep 20, 2019 | 33.54 |
| Sep 19, 2019 | 34.98 |
| Sep 18, 2019 | 34.73 |
| Sep 17, 2019 | 35.68 |
| Sep 16, 2019 | 34.18 |
| Sep 13, 2019 | 34.12 |
| Sep 12, 2019 | 34.53 |
| Sep 11, 2019 | 33.69 |
| Sep 10, 2019 | 33.94 |
| Sep 9, 2019 | 35.29 |
| Sep 6, 2019 | 35.85 |
| Sep 5, 2019 | 34.98 |
| Sep 4, 2019 | 34.21 |
| Sep 3, 2019 | 34.69 |
| Aug 30, 2019 | 34.86 |
| Aug 29, 2019 | 35.01 |
| Aug 28, 2019 | 34.43 |
| Aug 27, 2019 | 34.36 |
| Aug 26, 2019 | 34.42 |
| Aug 23, 2019 | 34.62 |
| Aug 22, 2019 | 35.07 |
| Aug 21, 2019 | 34.92 |
| Aug 20, 2019 | 34.40 |
| Aug 19, 2019 | 34.22 |
| Aug 16, 2019 | 33.62 |
| Aug 15, 2019 | 33.01 |
| Aug 14, 2019 | 32.53 |
| Aug 13, 2019 | 33.63 |
| Aug 12, 2019 | 32.68 |
| Aug 9, 2019 | 33.29 |
| Aug 8, 2019 | 33.50 |
| Aug 7, 2019 | 32.27 |
| Aug 6, 2019 | 31.85 |
| Aug 5, 2019 | 31.09 |
| Aug 2, 2019 | 32.72 |
| Aug 1, 2019 | 33.48 |
| Jul 31, 2019 | 33.77 |
| Jul 30, 2019 | 33.86 |
| Jul 29, 2019 | 34.53 |
| Jul 26, 2019 | 35.26 |
| Jul 25, 2019 | 34.46 |
| Jul 24, 2019 | 34.51 |
| Jul 23, 2019 | 35.01 |
| Jul 22, 2019 | 35.75 |
| Jul 19, 2019 | 35.81 |
| Jul 18, 2019 | 36.51 |
| Jul 17, 2019 | 35.90 |
| Jul 16, 2019 | 35.89 |
| Jul 15, 2019 | 36.43 |
| Jul 12, 2019 | 36.42 |
| Jul 11, 2019 | 35.70 |
| Jul 10, 2019 | 35.36 |
| Jul 9, 2019 | 35.36 |
| Jul 8, 2019 | 34.87 |
| Jul 5, 2019 | 36.00 |
| Jul 3, 2019 | 36.49 |
| Jul 2, 2019 | 36.34 |
| Jul 1, 2019 | 35.74 |
| Jun 28, 2019 | 36.40 |
| Jun 27, 2019 | 35.69 |
| Jun 26, 2019 | 35.29 |
| Jun 25, 2019 | 35.18 |
| Jun 24, 2019 | 35.82 |
| Jun 21, 2019 | 35.43 |
| Jun 20, 2019 | 36.20 |
| Jun 19, 2019 | 36.07 |
| Jun 18, 2019 | 35.61 |
| Jun 17, 2019 | 35.46 |
| Jun 14, 2019 | 35.94 |
| Jun 13, 2019 | 35.80 |
| Jun 12, 2019 | 35.80 |
| Jun 11, 2019 | 36.03 |
| Jun 10, 2019 | 37.19 |
| Jun 7, 2019 | 36.63 |
| Jun 6, 2019 | 36.22 |
| Jun 5, 2019 | 35.75 |
| Jun 4, 2019 | 34.27 |
| Jun 3, 2019 | 32.97 |
| May 31, 2019 | 33.54 |
| May 30, 2019 | 33.96 |
| May 29, 2019 | 33.62 |
| May 28, 2019 | 33.74 |
| May 24, 2019 | 33.36 |
| May 23, 2019 | 33.18 |
| May 22, 2019 | 34.32 |
| May 21, 2019 | 34.29 |
| May 20, 2019 | 33.94 |
| May 17, 2019 | 34.27 |
| May 16, 2019 | 34.46 |
| May 15, 2019 | 33.67 |
| May 14, 2019 | 33.60 |
| May 13, 2019 | 32.83 |
| May 10, 2019 | 34.19 |
| May 9, 2019 | 33.82 |
| May 8, 2019 | 34.12 |
| May 7, 2019 | 33.83 |
| May 6, 2019 | 35.00 |
| May 3, 2019 | 34.59 |
| May 2, 2019 | 33.73 |
| May 1, 2019 | 33.95 |
| Apr 30, 2019 | 34.36 |
| Apr 29, 2019 | 34.11 |
| Apr 26, 2019 | 34.45 |
| Apr 25, 2019 | 34.04 |
| Apr 24, 2019 | 34.26 |
| Apr 23, 2019 | 34.46 |
| Apr 22, 2019 | 33.92 |
| Apr 18, 2019 | 33.74 |
| Apr 17, 2019 | 33.38 |
| Apr 16, 2019 | 33.44 |
| Apr 15, 2019 | 33.38 |
| Apr 12, 2019 | 33.23 |
| Apr 11, 2019 | 32.97 |
| Apr 10, 2019 | 32.71 |
| Apr 9, 2019 | 32.30 |
| Apr 8, 2019 | 32.16 |
| Apr 5, 2019 | 31.55 |
| Apr 4, 2019 | 31.45 |
| Apr 3, 2019 | 31.45 |
| Apr 2, 2019 | 31.23 |
| Apr 1, 2019 | 30.77 |
| Mar 29, 2019 | 34.70 |
| Mar 28, 2019 | 34.32 |
| Mar 27, 2019 | 33.75 |
| Mar 26, 2019 | 33.93 |
| Mar 25, 2019 | 33.43 |
| Mar 22, 2019 | 33.48 |
| Mar 21, 2019 | 34.15 |
| Mar 20, 2019 | 33.50 |
| Mar 19, 2019 | 33.47 |
| Mar 18, 2019 | 33.33 |
| Mar 15, 2019 | 33.09 |
| Mar 14, 2019 | 32.60 |
| Mar 13, 2019 | 32.39 |
| Mar 12, 2019 | 32.29 |
| Mar 11, 2019 | 32.05 |
| Mar 8, 2019 | 31.84 |
| Mar 7, 2019 | 31.77 |
| Mar 6, 2019 | 32.54 |
| Mar 5, 2019 | 32.75 |
| Mar 4, 2019 | 32.66 |
| Mar 1, 2019 | 33.20 |
| Feb 28, 2019 | 32.24 |
| Feb 27, 2019 | 31.54 |
| Feb 26, 2019 | 31.12 |
| Feb 25, 2019 | 31.09 |
| Feb 22, 2019 | 30.92 |
| Feb 21, 2019 | 30.40 |
| Feb 20, 2019 | 30.73 |
| Feb 19, 2019 | 30.51 |
| Feb 15, 2019 | 30.57 |
| Feb 14, 2019 | 30.39 |
| Feb 13, 2019 | 30.52 |
| Feb 12, 2019 | 30.47 |
| Feb 11, 2019 | 29.97 |
| Feb 8, 2019 | 30.07 |
| Feb 7, 2019 | 30.10 |
| Feb 6, 2019 | 30.01 |
| Feb 5, 2019 | 30.45 |
| Feb 4, 2019 | 30.12 |
| Feb 1, 2019 | 30.17 |
| Jan 31, 2019 | 29.72 |
| Jan 30, 2019 | 28.41 |
| Jan 29, 2019 | 28.07 |
| Jan 28, 2019 | 28.35 |
| Jan 25, 2019 | 28.59 |
| Jan 24, 2019 | 28.23 |
| Jan 23, 2019 | 28.41 |
| Jan 22, 2019 | 28.32 |
| Jan 18, 2019 | 28.97 |
| Jan 17, 2019 | 28.05 |
| Jan 16, 2019 | 27.97 |
| Jan 15, 2019 | 27.41 |
| Jan 14, 2019 | 26.83 |
| Jan 11, 2019 | 27.02 |
| Jan 10, 2019 | 26.87 |
| Jan 9, 2019 | 26.49 |
| Jan 8, 2019 | 26.24 |
| Jan 7, 2019 | 25.70 |
| Jan 4, 2019 | 25.58 |
| Jan 3, 2019 | 24.67 |
| Jan 2, 2019 | 25.64 |
| Dec 31, 2018 | 25.73 |
| Dec 28, 2018 | 30.94 |
| Dec 27, 2018 | 30.91 |
| Dec 26, 2018 | 30.11 |
| Dec 24, 2018 | 28.74 |
| Dec 21, 2018 | 29.21 |
| Dec 20, 2018 | 29.99 |
| Dec 19, 2018 | 30.45 |
| Dec 18, 2018 | 30.69 |
| Dec 17, 2018 | 30.68 |
| Dec 14, 2018 | 32.01 |
| Dec 13, 2018 | 32.51 |
| Dec 12, 2018 | 32.74 |
| Dec 11, 2018 | 32.34 |
| Dec 10, 2018 | 31.95 |
| Dec 7, 2018 | 31.86 |
| Dec 6, 2018 | 32.41 |
| Dec 4, 2018 | 32.83 |
| Dec 3, 2018 | 34.38 |
| Nov 30, 2018 | 33.42 |
| Nov 29, 2018 | 33.41 |
| Nov 28, 2018 | 33.75 |
| Nov 27, 2018 | 32.38 |
| Nov 26, 2018 | 32.43 |
| Nov 23, 2018 | 31.88 |
| Nov 21, 2018 | 31.14 |
| Nov 20, 2018 | 30.71 |
| Nov 19, 2018 | 30.96 |
| Nov 16, 2018 | 32.61 |
| Nov 15, 2018 | 32.27 |
| Nov 14, 2018 | 31.53 |
| Nov 13, 2018 | 31.43 |
| Nov 12, 2018 | 31.50 |
| Nov 9, 2018 | 31.87 |
| Nov 8, 2018 | 32.34 |
| Nov 7, 2018 | 32.31 |
| Nov 6, 2018 | 31.44 |
| Nov 5, 2018 | 30.87 |
| Nov 2, 2018 | 30.66 |
| Nov 1, 2018 | 31.34 |
| Oct 31, 2018 | 32.00 |
| Oct 30, 2018 | 30.75 |
| Oct 29, 2018 | 30.43 |
| Oct 26, 2018 | 30.37 |
| Oct 25, 2018 | 31.77 |
| Oct 24, 2018 | 31.64 |
| Oct 23, 2018 | 32.98 |
| Oct 22, 2018 | 33.28 |
| Oct 19, 2018 | 32.74 |
| Oct 18, 2018 | 32.71 |
| Oct 17, 2018 | 33.46 |
| Oct 16, 2018 | 33.24 |
| Oct 15, 2018 | 32.18 |
| Oct 12, 2018 | 32.77 |
| Oct 11, 2018 | 32.25 |
| Oct 10, 2018 | 33.37 |
| Oct 9, 2018 | 35.52 |
| Oct 8, 2018 | 35.71 |
| Oct 5, 2018 | 36.29 |
| Oct 4, 2018 | 36.71 |
| Oct 3, 2018 | 37.72 |
| Oct 2, 2018 | 37.65 |
| Oct 1, 2018 | 38.26 |
| Sep 28, 2018 | 41.74 |
| Sep 27, 2018 | 42.03 |
| Sep 26, 2018 | 42.06 |
| Sep 25, 2018 | 42.09 |
| Sep 24, 2018 | 41.89 |
| Sep 21, 2018 | 41.48 |
| Sep 20, 2018 | 41.49 |
| Sep 19, 2018 | 41.07 |
| Sep 18, 2018 | 41.93 |
| Sep 17, 2018 | 41.87 |
| Sep 14, 2018 | 42.87 |
| Sep 13, 2018 | 42.48 |
| Sep 12, 2018 | 41.54 |
| Sep 11, 2018 | 41.76 |
| Sep 10, 2018 | 41.91 |
| Sep 7, 2018 | 42.16 |
| Sep 6, 2018 | 42.17 |
| Sep 5, 2018 | 42.00 |
| Sep 4, 2018 | 42.88 |
| Aug 31, 2018 | 42.41 |
| Aug 30, 2018 | 41.80 |
| Aug 29, 2018 | 41.90 |
| Aug 28, 2018 | 41.68 |
| Aug 27, 2018 | 41.16 |
| Aug 24, 2018 | 40.95 |
| Aug 23, 2018 | 40.73 |
| Aug 22, 2018 | 40.74 |
| Aug 21, 2018 | 40.83 |
| Aug 20, 2018 | 40.98 |
| Aug 17, 2018 | 40.77 |
| Aug 16, 2018 | 40.92 |
| Aug 15, 2018 | 40.85 |
| Aug 14, 2018 | 41.28 |
| Aug 13, 2018 | 40.61 |
| Aug 10, 2018 | 40.74 |
| Aug 9, 2018 | 40.75 |
| Aug 8, 2018 | 40.63 |
| Aug 7, 2018 | 40.67 |
| Aug 6, 2018 | 40.04 |
| Aug 3, 2018 | 39.25 |
| Aug 2, 2018 | 40.07 |
| Aug 1, 2018 | 38.35 |
| Jul 31, 2018 | 39.10 |
| Jul 30, 2018 | 39.41 |
| Jul 27, 2018 | 40.37 |
| Jul 26, 2018 | 40.89 |
| Jul 25, 2018 | 41.47 |
| Jul 24, 2018 | 40.61 |
| Jul 23, 2018 | 40.77 |
| Jul 20, 2018 | 40.23 |
| Jul 19, 2018 | 40.16 |
| Jul 18, 2018 | 40.36 |
| Jul 17, 2018 | 40.17 |
| Jul 16, 2018 | 40.14 |
| Jul 13, 2018 | 39.90 |
| Jul 12, 2018 | 39.83 |
| Jul 11, 2018 | 39.83 |
| Jul 10, 2018 | 39.70 |
| Jul 9, 2018 | 39.68 |
| Jul 6, 2018 | 39.20 |
| Jul 5, 2018 | 38.80 |
| Jul 3, 2018 | 39.00 |
| Jul 2, 2018 | 39.33 |
| Jun 29, 2018 | 43.08 |
| Jun 28, 2018 | 42.87 |
| Jun 27, 2018 | 42.59 |
| Jun 26, 2018 | 43.32 |
| Jun 25, 2018 | 43.90 |
| Jun 22, 2018 | 44.43 |
| Jun 21, 2018 | 44.47 |
| Jun 20, 2018 | 44.72 |
| Jun 19, 2018 | 44.73 |
| Jun 18, 2018 | 44.68 |
| Jun 15, 2018 | 44.99 |
| Jun 14, 2018 | 44.88 |
| Jun 13, 2018 | 44.84 |
| Jun 12, 2018 | 44.20 |
| Jun 11, 2018 | 43.36 |
| Jun 8, 2018 | 43.30 |
| Jun 7, 2018 | 43.03 |
| Jun 6, 2018 | 43.09 |
| Jun 5, 2018 | 42.63 |
| Jun 4, 2018 | 42.57 |
| Jun 1, 2018 | 42.55 |
| May 31, 2018 | 42.34 |
| May 30, 2018 | 42.18 |
| May 29, 2018 | 41.38 |
| May 25, 2018 | 41.49 |
| May 24, 2018 | 41.44 |
| May 23, 2018 | 41.24 |
| May 22, 2018 | 40.76 |
| May 21, 2018 | 41.14 |
| May 18, 2018 | 40.68 |
| May 17, 2018 | 40.82 |
| May 16, 2018 | 41.23 |
| May 15, 2018 | 41.33 |
| May 14, 2018 | 41.81 |
| May 11, 2018 | 41.92 |
| May 10, 2018 | 41.63 |
| May 9, 2018 | 40.79 |
| May 8, 2018 | 40.45 |
| May 7, 2018 | 40.34 |
| May 4, 2018 | 39.62 |
| May 3, 2018 | 38.85 |
| May 2, 2018 | 39.18 |
| May 1, 2018 | 39.23 |
| Apr 30, 2018 | 39.02 |
| Apr 27, 2018 | 39.11 |
| Apr 26, 2018 | 38.96 |
| Apr 25, 2018 | 38.86 |
| Apr 24, 2018 | 38.46 |
| Apr 23, 2018 | 39.06 |
| Apr 20, 2018 | 38.96 |
| Apr 19, 2018 | 39.06 |
| Apr 18, 2018 | 39.17 |
| Apr 17, 2018 | 39.09 |
| Apr 16, 2018 | 38.85 |
| Apr 13, 2018 | 38.44 |
| Apr 12, 2018 | 38.88 |
| Apr 11, 2018 | 38.61 |
| Apr 10, 2018 | 38.82 |
| Apr 9, 2018 | 38.18 |
| Apr 6, 2018 | 37.51 |
| Apr 5, 2018 | 38.15 |
| Apr 4, 2018 | 38.20 |
| Apr 3, 2018 | 37.95 |
| Apr 2, 2018 | 38.01 |
| Mar 29, 2018 | 44.49 |
| Mar 28, 2018 | 44.81 |
| Mar 27, 2018 | 45.85 |
| Mar 26, 2018 | 47.22 |
| Mar 23, 2018 | 45.85 |
| Mar 22, 2018 | 46.47 |
| Mar 21, 2018 | 47.10 |
| Mar 20, 2018 | 47.05 |
| Mar 19, 2018 | 46.24 |
| Mar 16, 2018 | 46.12 |
| Mar 15, 2018 | 46.12 |
| Mar 14, 2018 | 45.96 |
| Mar 13, 2018 | 45.13 |
| Mar 12, 2018 | 45.85 |
| Mar 9, 2018 | 45.57 |
| Mar 8, 2018 | 44.82 |
| Mar 7, 2018 | 44.14 |
| Mar 6, 2018 | 44.34 |
| Mar 5, 2018 | 43.43 |
| Mar 2, 2018 | 42.65 |
| Mar 1, 2018 | 42.46 |
| Feb 28, 2018 | 42.12 |
| Feb 27, 2018 | 42.51 |
| Feb 26, 2018 | 42.98 |
| Feb 23, 2018 | 43.15 |
| Feb 22, 2018 | 42.52 |
| Feb 21, 2018 | 42.50 |
| Feb 20, 2018 | 42.97 |
| Feb 16, 2018 | 43.15 |
| Feb 15, 2018 | 44.12 |
| Feb 14, 2018 | 43.35 |
| Feb 13, 2018 | 41.84 |
| Feb 12, 2018 | 40.93 |
| Feb 9, 2018 | 40.62 |
| Feb 8, 2018 | 39.82 |
| Feb 7, 2018 | 41.60 |
| Feb 6, 2018 | 41.34 |
| Feb 5, 2018 | 40.38 |
| Feb 2, 2018 | 42.42 |
| Feb 1, 2018 | 43.55 |
| Jan 31, 2018 | 41.44 |
| Jan 30, 2018 | 41.16 |
| Jan 29, 2018 | 41.09 |
| Jan 26, 2018 | 41.84 |
| Jan 25, 2018 | 41.03 |
| Jan 24, 2018 | 41.09 |
| Jan 23, 2018 | 41.70 |
| Jan 22, 2018 | 41.45 |
| Jan 19, 2018 | 41.15 |
| Jan 18, 2018 | 40.72 |
| Jan 17, 2018 | 40.42 |
| Jan 16, 2018 | 39.98 |
| Jan 12, 2018 | 40.44 |
| Jan 11, 2018 | 40.11 |
| Jan 10, 2018 | 39.81 |
| Jan 9, 2018 | 39.91 |
| Jan 8, 2018 | 39.65 |
| Jan 5, 2018 | 39.59 |
| Jan 4, 2018 | 39.18 |
| Jan 3, 2018 | 38.58 |
| Jan 2, 2018 | 38.00 |
| Dec 29, 2017 | 37.55 |
| Dec 28, 2017 | 37.50 |
| Dec 27, 2017 | 37.23 |
| Dec 26, 2017 | 37.27 |
| Dec 22, 2017 | 38.08 |
| Dec 21, 2017 | 38.17 |
| Dec 20, 2017 | 38.03 |
| Dec 19, 2017 | 37.68 |
| Dec 18, 2017 | 37.77 |
| Dec 15, 2017 | 37.96 |
| Dec 14, 2017 | 37.85 |
| Dec 13, 2017 | 37.77 |
| Dec 12, 2017 | 37.98 |
| Dec 11, 2017 | 38.08 |
| Dec 8, 2017 | 37.90 |
| Dec 7, 2017 | 38.04 |
| Dec 6, 2017 | 37.98 |
| Dec 5, 2017 | 38.09 |
| Dec 4, 2017 | 37.85 |
| Dec 1, 2017 | 38.26 |
| Nov 30, 2017 | 38.19 |
| Nov 29, 2017 | 37.90 |
| Nov 28, 2017 | 38.38 |
| Nov 27, 2017 | 38.20 |
| Nov 24, 2017 | 38.25 |
| Nov 22, 2017 | 37.83 |
| Nov 21, 2017 | 37.83 |
| Nov 20, 2017 | 37.74 |
| Nov 17, 2017 | 37.56 |
| Nov 16, 2017 | 37.20 |
| Nov 15, 2017 | 36.86 |
| Nov 14, 2017 | 37.13 |
| Nov 13, 2017 | 37.23 |
| Nov 10, 2017 | 37.10 |
| Nov 9, 2017 | 37.95 |
| Nov 8, 2017 | 37.72 |
| Nov 7, 2017 | 37.38 |
| Nov 6, 2017 | 37.89 |
| Nov 3, 2017 | 37.40 |
| Nov 2, 2017 | 37.22 |
| Nov 1, 2017 | 34.89 |
| Oct 31, 2017 | 34.82 |
| Oct 30, 2017 | 34.91 |
| Oct 27, 2017 | 35.61 |
| Oct 26, 2017 | 35.68 |
| Oct 25, 2017 | 35.18 |
| Oct 24, 2017 | 35.74 |
| Oct 23, 2017 | 36.11 |
| Oct 20, 2017 | 36.20 |
| Oct 19, 2017 | 36.20 |
| Oct 18, 2017 | 36.38 |
| Oct 17, 2017 | 36.34 |
| Oct 16, 2017 | 36.64 |
| Oct 13, 2017 | 36.23 |
| Oct 12, 2017 | 36.42 |
| Oct 11, 2017 | 36.17 |
| Oct 10, 2017 | 36.18 |
| Oct 9, 2017 | 36.07 |
| Oct 6, 2017 | 35.99 |
| Oct 5, 2017 | 35.93 |
| Oct 4, 2017 | 35.65 |
| Oct 3, 2017 | 35.17 |
| Oct 2, 2017 | 34.71 |
| Sep 29, 2017 | 37.47 |
| Sep 28, 2017 | 37.49 |
| Sep 27, 2017 | 37.10 |
| Sep 26, 2017 | 36.92 |
| Sep 25, 2017 | 37.18 |
| Sep 22, 2017 | 37.63 |
| Sep 21, 2017 | 36.96 |
| Sep 20, 2017 | 36.63 |
| Sep 19, 2017 | 36.48 |
| Sep 18, 2017 | 36.27 |
| Sep 15, 2017 | 36.31 |
| Sep 14, 2017 | 36.37 |
| Sep 13, 2017 | 36.63 |
| Sep 12, 2017 | 37.74 |
| Sep 11, 2017 | 37.11 |
| Sep 8, 2017 | 36.82 |
| Sep 7, 2017 | 36.54 |
| Sep 6, 2017 | 35.93 |
| Sep 5, 2017 | 36.26 |
| Sep 1, 2017 | 37.00 |
| Aug 31, 2017 | 36.73 |
| Aug 30, 2017 | 36.21 |
| Aug 29, 2017 | 36.24 |
| Aug 28, 2017 | 36.54 |
| Aug 25, 2017 | 36.62 |
| Aug 24, 2017 | 35.90 |
| Aug 23, 2017 | 35.97 |
| Aug 22, 2017 | 36.21 |
| Aug 21, 2017 | 35.36 |
| Aug 18, 2017 | 35.62 |
| Aug 17, 2017 | 35.37 |
| Aug 16, 2017 | 35.96 |
| Aug 15, 2017 | 35.02 |
| Aug 14, 2017 | 35.35 |
| Aug 11, 2017 | 34.34 |
| Aug 10, 2017 | 34.38 |
| Aug 9, 2017 | 35.15 |
| Aug 8, 2017 | 35.38 |
| Aug 7, 2017 | 35.64 |
| Aug 4, 2017 | 35.63 |
| Aug 3, 2017 | 35.80 |
| Aug 2, 2017 | 34.82 |
| Aug 1, 2017 | 35.41 |
| Jul 31, 2017 | 34.92 |
| Jul 28, 2017 | 35.38 |
| Jul 27, 2017 | 35.20 |
| Jul 26, 2017 | 35.37 |
| Jul 25, 2017 | 35.34 |
| Jul 24, 2017 | 34.93 |
| Jul 21, 2017 | 34.66 |
| Jul 20, 2017 | 34.42 |
| Jul 19, 2017 | 34.48 |
| Jul 18, 2017 | 34.29 |
| Jul 17, 2017 | 34.29 |
| Jul 14, 2017 | 34.44 |
| Jul 13, 2017 | 34.01 |
| Jul 12, 2017 | 33.78 |
| Jul 11, 2017 | 33.73 |
| Jul 10, 2017 | 33.01 |
| Jul 7, 2017 | 32.87 |
| Jul 6, 2017 | 32.78 |
| Jul 5, 2017 | 33.04 |
| Jul 3, 2017 | 32.95 |
| Jun 30, 2017 | 33.01 |
| Jun 29, 2017 | 35.76 |
| Jun 28, 2017 | 36.08 |
| Jun 27, 2017 | 35.29 |
| Jun 26, 2017 | 35.81 |
| Jun 23, 2017 | 35.99 |
| Jun 22, 2017 | 35.51 |
| Jun 21, 2017 | 34.99 |
| Jun 20, 2017 | 35.59 |
| Jun 19, 2017 | 36.48 |
| Jun 16, 2017 | 36.30 |
| Jun 15, 2017 | 36.32 |
| Jun 14, 2017 | 36.22 |
| Jun 13, 2017 | 36.39 |
| Jun 12, 2017 | 35.68 |
| Jun 9, 2017 | 35.75 |
| Jun 8, 2017 | 35.60 |
| Jun 7, 2017 | 35.71 |
| Jun 6, 2017 | 35.80 |
| Jun 5, 2017 | 35.94 |
| Jun 2, 2017 | 35.90 |
| Jun 1, 2017 | 35.75 |
| May 31, 2017 | 34.96 |
| May 30, 2017 | 34.39 |
| May 26, 2017 | 34.54 |
| May 25, 2017 | 34.68 |
| May 24, 2017 | 34.37 |
| May 23, 2017 | 33.99 |
| May 22, 2017 | 34.14 |
| May 19, 2017 | 33.98 |
| May 18, 2017 | 33.42 |
| May 17, 2017 | 33.34 |
| May 16, 2017 | 33.73 |
| May 15, 2017 | 33.95 |
| May 12, 2017 | 33.60 |
| May 11, 2017 | 33.77 |
| May 10, 2017 | 33.77 |
| May 9, 2017 | 33.56 |
| May 8, 2017 | 33.75 |
| May 5, 2017 | 34.21 |
| May 4, 2017 | 33.54 |
| May 3, 2017 | 34.85 |
| May 2, 2017 | 35.03 |
| May 1, 2017 | 34.58 |
| Apr 28, 2017 | 34.47 |
| Apr 27, 2017 | 34.50 |
| Apr 26, 2017 | 34.23 |
| Apr 25, 2017 | 34.18 |
| Apr 24, 2017 | 33.90 |
| Apr 21, 2017 | 33.69 |
| Apr 20, 2017 | 33.93 |
| Apr 19, 2017 | 33.73 |
| Apr 18, 2017 | 33.57 |
| Apr 17, 2017 | 33.67 |
| Apr 13, 2017 | 33.08 |
| Apr 12, 2017 | 33.44 |
| Apr 11, 2017 | 33.51 |
| Apr 10, 2017 | 33.42 |
| Apr 7, 2017 | 33.65 |
| Apr 6, 2017 | 33.60 |
| Apr 5, 2017 | 33.63 |
| Apr 4, 2017 | 33.19 |
| Apr 3, 2017 | 33.25 |
| Mar 31, 2017 | 33.40 |
| Mar 30, 2017 | 35.56 |
| Mar 29, 2017 | 35.44 |
| Mar 28, 2017 | 35.52 |
| Mar 27, 2017 | 35.52 |
| Mar 24, 2017 | 35.82 |
| Mar 23, 2017 | 35.71 |
| Mar 22, 2017 | 35.33 |
| Mar 21, 2017 | 35.13 |
| Mar 20, 2017 | 35.82 |
| Mar 17, 2017 | 35.78 |
| Mar 16, 2017 | 35.91 |
| Mar 15, 2017 | 36.51 |
| Mar 14, 2017 | 35.42 |
| Mar 13, 2017 | 35.04 |
| Mar 10, 2017 | 34.88 |
| Mar 9, 2017 | 34.72 |
| Mar 8, 2017 | 34.73 |
| Mar 7, 2017 | 35.09 |
| Mar 6, 2017 | 34.83 |
| Mar 3, 2017 | 35.09 |
| Mar 2, 2017 | 34.91 |
| Mar 1, 2017 | 35.25 |
| Feb 28, 2017 | 34.78 |
| Feb 27, 2017 | 35.12 |
| Feb 24, 2017 | 35.13 |
| Feb 23, 2017 | 34.92 |
| Feb 22, 2017 | 34.91 |
| Feb 21, 2017 | 34.75 |
| Feb 17, 2017 | 34.66 |
| Feb 16, 2017 | 34.63 |
| Feb 15, 2017 | 34.77 |
| Feb 14, 2017 | 34.54 |
| Feb 13, 2017 | 34.11 |
| Feb 10, 2017 | 33.54 |
| Feb 9, 2017 | 33.21 |
| Feb 8, 2017 | 34.05 |
| Feb 7, 2017 | 34.06 |
| Feb 6, 2017 | 34.22 |
| Feb 3, 2017 | 33.69 |
| Feb 2, 2017 | 32.69 |
| Feb 1, 2017 | 30.79 |
| Jan 31, 2017 | 30.42 |
| Jan 30, 2017 | 30.74 |
| Jan 27, 2017 | 30.43 |
| Jan 26, 2017 | 30.70 |
| Jan 25, 2017 | 30.41 |
| Jan 24, 2017 | 30.22 |
| Jan 23, 2017 | 30.19 |
| Jan 20, 2017 | 30.06 |
| Jan 19, 2017 | 29.84 |
| Jan 18, 2017 | 30.25 |
| Jan 17, 2017 | 29.82 |
| Jan 13, 2017 | 30.29 |
| Jan 12, 2017 | 29.87 |
| Jan 11, 2017 | 29.97 |
| Jan 10, 2017 | 29.97 |
| Jan 9, 2017 | 30.40 |
| Jan 6, 2017 | 30.66 |
| Jan 5, 2017 | 30.01 |
| Jan 4, 2017 | 29.67 |
| Jan 3, 2017 | 28.94 |
| Dec 30, 2016 | 30.53 |
| Dec 29, 2016 | 30.45 |
| Dec 28, 2016 | 30.37 |
| Dec 27, 2016 | 30.56 |
| Dec 23, 2016 | 30.46 |
| Dec 22, 2016 | 30.42 |
| Dec 21, 2016 | 30.88 |
| Dec 20, 2016 | 31.29 |
| Dec 19, 2016 | 31.10 |
| Dec 16, 2016 | 30.97 |
| Dec 15, 2016 | 31.22 |
| Dec 14, 2016 | 30.95 |
| Dec 13, 2016 | 31.41 |
| Dec 12, 2016 | 31.19 |
| Dec 9, 2016 | 31.57 |
| Dec 8, 2016 | 31.28 |
| Dec 7, 2016 | 31.30 |
| Dec 6, 2016 | 30.81 |
| Dec 5, 2016 | 31.30 |
| Dec 2, 2016 | 30.75 |
| Dec 1, 2016 | 29.90 |
| Nov 30, 2016 | 30.54 |
| Nov 29, 2016 | 31.25 |
| Nov 28, 2016 | 31.12 |
| Nov 25, 2016 | 31.31 |
| Nov 23, 2016 | 31.08 |
| Nov 22, 2016 | 31.01 |
| Nov 21, 2016 | 31.17 |
| Nov 18, 2016 | 30.89 |
| Nov 17, 2016 | 30.81 |
| Nov 16, 2016 | 30.21 |
| Nov 15, 2016 | 30.04 |
| Nov 14, 2016 | 30.06 |
| Nov 11, 2016 | 31.01 |
| Nov 10, 2016 | 31.46 |
| Nov 9, 2016 | 31.70 |
| Nov 8, 2016 | 31.43 |
| Nov 7, 2016 | 31.34 |
| Nov 4, 2016 | 30.76 |
| Nov 3, 2016 | 30.65 |
| Nov 2, 2016 | 30.55 |
| Nov 1, 2016 | 30.69 |
| Oct 31, 2016 | 31.08 |
| Oct 28, 2016 | 30.60 |
| Oct 27, 2016 | 30.85 |
| Oct 26, 2016 | 32.14 |
| Oct 25, 2016 | 32.24 |
| Oct 24, 2016 | 32.26 |
| Oct 21, 2016 | 32.13 |
| Oct 20, 2016 | 31.95 |
| Oct 19, 2016 | 32.14 |
| Oct 18, 2016 | 32.17 |
| Oct 17, 2016 | 32.14 |
| Oct 14, 2016 | 32.14 |
| Oct 13, 2016 | 31.77 |
| Oct 12, 2016 | 31.75 |
| Oct 11, 2016 | 31.05 |
| Oct 10, 2016 | 32.16 |
| Oct 7, 2016 | 32.04 |
| Oct 6, 2016 | 32.22 |
| Oct 5, 2016 | 32.25 |
| Oct 4, 2016 | 32.18 |
| Oct 3, 2016 | 32.37 |
| Sep 30, 2016 | 32.53 |
| Sep 29, 2016 | 33.68 |
| Sep 28, 2016 | 34.23 |
| Sep 27, 2016 | 34.40 |
| Sep 26, 2016 | 34.47 |
| Sep 23, 2016 | 34.84 |
| Sep 22, 2016 | 34.99 |
| Sep 21, 2016 | 34.98 |
| Sep 20, 2016 | 34.54 |
| Sep 19, 2016 | 34.37 |
| Sep 16, 2016 | 34.42 |
| Sep 15, 2016 | 34.62 |
| Sep 14, 2016 | 34.15 |
| Sep 13, 2016 | 34.22 |
| Sep 12, 2016 | 34.66 |
| Sep 9, 2016 | 34.17 |
| Sep 8, 2016 | 35.18 |
| Sep 7, 2016 | 35.91 |
| Sep 6, 2016 | 35.73 |
| Sep 2, 2016 | 36.11 |
| Sep 1, 2016 | 36.00 |
| Aug 31, 2016 | 36.34 |
| Aug 30, 2016 | 36.28 |
| Aug 29, 2016 | 36.20 |
| Aug 26, 2016 | 35.85 |
| Aug 25, 2016 | 35.75 |
| Aug 24, 2016 | 35.53 |
| Aug 23, 2016 | 35.34 |
| Aug 22, 2016 | 35.23 |
| Aug 19, 2016 | 35.21 |
| Aug 18, 2016 | 35.15 |
| Aug 17, 2016 | 35.08 |
| Aug 16, 2016 | 34.94 |
| Aug 15, 2016 | 35.28 |
| Aug 12, 2016 | 34.79 |
| Aug 11, 2016 | 34.73 |
| Aug 10, 2016 | 34.71 |
| Aug 9, 2016 | 34.77 |
| Aug 8, 2016 | 34.72 |
| Aug 5, 2016 | 35.01 |
| Aug 4, 2016 | 34.43 |
| Aug 3, 2016 | 34.27 |
| Aug 2, 2016 | 34.18 |
| Aug 1, 2016 | 34.68 |
| Jul 29, 2016 | 34.69 |
| Jul 28, 2016 | 34.21 |
| Jul 27, 2016 | 33.67 |
| Jul 26, 2016 | 33.69 |
| Jul 25, 2016 | 33.46 |
| Jul 22, 2016 | 33.44 |
| Jul 21, 2016 | 33.25 |
| Jul 20, 2016 | 33.29 |
| Jul 19, 2016 | 33.05 |
| Jul 18, 2016 | 32.73 |
| Jul 15, 2016 | 32.86 |
| Jul 14, 2016 | 32.95 |
| Jul 13, 2016 | 32.86 |
| Jul 12, 2016 | 32.67 |
| Jul 11, 2016 | 32.01 |
| Jul 8, 2016 | 32.04 |
| Jul 7, 2016 | 31.63 |
| Jul 6, 2016 | 31.30 |
| Jul 5, 2016 | 30.96 |
| Jul 1, 2016 | 31.02 |
| Jun 30, 2016 | 31.10 |
| Jun 29, 2016 | 32.71 |
| Jun 28, 2016 | 32.23 |
| Jun 27, 2016 | 31.38 |
| Jun 24, 2016 | 32.20 |
| Jun 23, 2016 | 33.48 |
| Jun 22, 2016 | 32.68 |
| Jun 21, 2016 | 32.69 |
| Jun 20, 2016 | 32.55 |
| Jun 17, 2016 | 32.17 |
| Jun 16, 2016 | 32.42 |
| Jun 15, 2016 | 32.45 |
| Jun 14, 2016 | 32.54 |
| Jun 13, 2016 | 33.10 |
| Jun 10, 2016 | 33.50 |
| Jun 9, 2016 | 34.09 |
| Jun 8, 2016 | 34.08 |
| Jun 7, 2016 | 34.01 |
| Jun 6, 2016 | 33.78 |
| Jun 3, 2016 | 33.67 |
| Jun 2, 2016 | 34.34 |
| Jun 1, 2016 | 34.37 |
| May 31, 2016 | 34.84 |
| May 27, 2016 | 34.64 |
| May 26, 2016 | 34.26 |
| May 25, 2016 | 34.31 |
| May 24, 2016 | 34.47 |
| May 23, 2016 | 33.32 |
| May 20, 2016 | 33.18 |
| May 19, 2016 | 32.88 |
| May 18, 2016 | 32.74 |
| May 17, 2016 | 32.54 |
| May 16, 2016 | 32.75 |
| May 13, 2016 | 32.80 |
| May 12, 2016 | 33.05 |
| May 11, 2016 | 33.45 |
| May 10, 2016 | 33.79 |
| May 9, 2016 | 33.37 |
| May 6, 2016 | 32.92 |
| May 5, 2016 | 32.66 |
| May 4, 2016 | 32.64 |
| May 3, 2016 | 32.70 |
| May 2, 2016 | 33.19 |
| Apr 29, 2016 | 33.16 |
| Apr 28, 2016 | 32.88 |
| Apr 27, 2016 | 33.34 |
| Apr 26, 2016 | 33.17 |
| Apr 25, 2016 | 32.90 |
| Apr 22, 2016 | 32.92 |
| Apr 21, 2016 | 32.82 |
| Apr 20, 2016 | 33.00 |
| Apr 19, 2016 | 33.16 |
| Apr 18, 2016 | 33.01 |
| Apr 15, 2016 | 32.59 |
| Apr 14, 2016 | 32.47 |
| Apr 13, 2016 | 32.34 |
| Apr 12, 2016 | 32.21 |
| Apr 11, 2016 | 31.94 |
| Apr 8, 2016 | 32.07 |
| Apr 7, 2016 | 32.19 |
| Apr 6, 2016 | 32.71 |
| Apr 5, 2016 | 32.22 |
| Apr 4, 2016 | 32.40 |
| Apr 1, 2016 | 32.58 |
| Mar 31, 2016 | 32.35 |
| Mar 30, 2016 | 35.34 |
| Mar 29, 2016 | 35.11 |
| Mar 28, 2016 | 34.48 |
| Mar 24, 2016 | 34.17 |
| Mar 23, 2016 | 34.59 |
| Mar 22, 2016 | 34.60 |
| Mar 21, 2016 | 34.48 |
| Mar 18, 2016 | 34.43 |
| Mar 17, 2016 | 33.93 |
| Mar 16, 2016 | 33.71 |
| Mar 15, 2016 | 33.48 |
| Mar 14, 2016 | 33.68 |
| Mar 11, 2016 | 33.63 |
| Mar 10, 2016 | 33.31 |
| Mar 9, 2016 | 33.56 |
| Mar 8, 2016 | 33.19 |
| Mar 7, 2016 | 33.80 |
| Mar 4, 2016 | 33.57 |
| Mar 3, 2016 | 33.86 |
| Mar 2, 2016 | 34.23 |
| Mar 1, 2016 | 34.55 |
| Feb 29, 2016 | 34.07 |
| Feb 26, 2016 | 35.00 |
| Feb 25, 2016 | 35.05 |
| Feb 24, 2016 | 34.52 |
| Feb 23, 2016 | 35.14 |
| Feb 22, 2016 | 35.18 |
| Feb 19, 2016 | 34.57 |
| Feb 18, 2016 | 34.13 |
| Feb 17, 2016 | 33.85 |
| Feb 16, 2016 | 33.13 |
| Feb 12, 2016 | 32.49 |
| Feb 11, 2016 | 31.53 |
| Feb 10, 2016 | 31.89 |
| Feb 9, 2016 | 31.44 |
| Feb 8, 2016 | 30.51 |
| Feb 5, 2016 | 31.54 |
| Feb 4, 2016 | 32.31 |
| Feb 3, 2016 | 32.04 |
| Feb 2, 2016 | 32.27 |
| Feb 1, 2016 | 32.72 |
| Jan 29, 2016 | 33.26 |
| Jan 28, 2016 | 32.15 |
| Jan 27, 2016 | 31.99 |
| Jan 26, 2016 | 31.92 |
| Jan 25, 2016 | 32.03 |
| Jan 22, 2016 | 32.36 |
| Jan 21, 2016 | 31.68 |
| Jan 20, 2016 | 31.61 |
| Jan 19, 2016 | 32.17 |
| Jan 15, 2016 | 32.58 |
| Jan 14, 2016 | 32.85 |
| Jan 13, 2016 | 32.73 |
| Jan 12, 2016 | 33.43 |
| Jan 11, 2016 | 32.91 |
| Jan 8, 2016 | 33.09 |
| Jan 7, 2016 | 33.57 |
| Jan 6, 2016 | 34.10 |
| Jan 5, 2016 | 34.37 |
| Jan 4, 2016 | 34.11 |
| Dec 31, 2015 | 34.85 |
| Dec 30, 2015 | 39.03 |
| Dec 29, 2015 | 39.17 |
| Dec 28, 2015 | 38.91 |
| Dec 24, 2015 | 38.90 |
| Dec 23, 2015 | 38.81 |
| Dec 22, 2015 | 38.46 |
| Dec 21, 2015 | 38.69 |
| Dec 18, 2015 | 38.45 |
| Dec 17, 2015 | 38.11 |
| Dec 16, 2015 | 38.43 |
| Dec 15, 2015 | 37.81 |
| Dec 14, 2015 | 37.43 |
| Dec 11, 2015 | 36.99 |
| Dec 10, 2015 | 37.61 |
| Dec 9, 2015 | 37.32 |
| Dec 8, 2015 | 37.89 |
| Dec 7, 2015 | 37.99 |
| Dec 4, 2015 | 38.64 |
| Dec 3, 2015 | 37.44 |
| Dec 2, 2015 | 37.84 |
| Dec 1, 2015 | 37.94 |
| Nov 30, 2015 | 37.70 |
| Nov 27, 2015 | 37.96 |
| Nov 25, 2015 | 37.61 |
| Nov 24, 2015 | 37.68 |
| Nov 23, 2015 | 37.38 |
| Nov 20, 2015 | 37.28 |
| Nov 19, 2015 | 37.32 |
| Nov 18, 2015 | 37.31 |
| Nov 17, 2015 | 37.20 |
| Nov 16, 2015 | 36.58 |
| Nov 13, 2015 | 35.60 |
| Nov 12, 2015 | 35.90 |
| Nov 11, 2015 | 36.18 |
| Nov 10, 2015 | 36.16 |
| Nov 9, 2015 | 35.75 |
| Nov 6, 2015 | 36.45 |
| Nov 5, 2015 | 36.89 |
| Nov 4, 2015 | 37.34 |
| Nov 3, 2015 | 37.75 |
| Nov 2, 2015 | 38.20 |
| Oct 30, 2015 | 36.02 |
| Oct 29, 2015 | 35.23 |
| Oct 28, 2015 | 33.90 |
| Oct 27, 2015 | 33.08 |
| Oct 26, 2015 | 33.75 |
| Oct 23, 2015 | 33.23 |
| Oct 22, 2015 | 32.84 |
| Oct 21, 2015 | 32.51 |
| Oct 20, 2015 | 32.74 |
| Oct 19, 2015 | 32.68 |
| Oct 16, 2015 | 32.35 |
| Oct 15, 2015 | 32.18 |
| Oct 14, 2015 | 31.82 |
| Oct 13, 2015 | 32.34 |
| Oct 12, 2015 | 32.52 |
| Oct 9, 2015 | 32.26 |
| Oct 8, 2015 | 32.22 |
| Oct 7, 2015 | 31.89 |
| Oct 6, 2015 | 31.51 |
| Oct 5, 2015 | 31.84 |
| Oct 2, 2015 | 31.49 |
| Oct 1, 2015 | 31.16 |
| Sep 30, 2015 | 31.97 |
| Sep 29, 2015 | 34.06 |
| Sep 28, 2015 | 34.47 |
| Sep 25, 2015 | 35.86 |
| Sep 24, 2015 | 35.36 |
| Sep 23, 2015 | 35.91 |
| Sep 22, 2015 | 35.65 |
| Sep 21, 2015 | 36.15 |
| Sep 18, 2015 | 35.16 |
| Sep 17, 2015 | 35.50 |
| Sep 16, 2015 | 35.47 |
| Sep 15, 2015 | 35.51 |
| Sep 14, 2015 | 35.00 |
| Sep 11, 2015 | 35.68 |
| Sep 10, 2015 | 35.59 |
| Sep 9, 2015 | 35.14 |
| Sep 8, 2015 | 35.63 |
| Sep 4, 2015 | 34.30 |
| Sep 3, 2015 | 34.89 |
| Sep 2, 2015 | 35.02 |
| Sep 1, 2015 | 34.25 |
| Aug 31, 2015 | 35.39 |
| Aug 28, 2015 | 36.35 |
| Aug 27, 2015 | 36.05 |
| Aug 26, 2015 | 35.17 |
| Aug 25, 2015 | 33.79 |
| Aug 24, 2015 | 34.02 |
| Aug 21, 2015 | 35.88 |
| Aug 20, 2015 | 36.69 |
| Aug 19, 2015 | 37.59 |
| Aug 18, 2015 | 37.67 |
| Aug 17, 2015 | 37.69 |
| Aug 14, 2015 | 37.47 |
| Aug 13, 2015 | 37.08 |
| Aug 12, 2015 | 37.40 |
| Aug 11, 2015 | 38.33 |
| Aug 10, 2015 | 39.06 |
| Aug 7, 2015 | 38.73 |
| Aug 6, 2015 | 38.89 |
| Aug 5, 2015 | 39.53 |
| Aug 4, 2015 | 39.16 |
| Aug 3, 2015 | 39.50 |
| Jul 31, 2015 | 39.86 |
| Jul 30, 2015 | 39.75 |
| Jul 29, 2015 | 39.13 |
| Jul 28, 2015 | 38.60 |
| Jul 27, 2015 | 38.44 |
| Jul 24, 2015 | 39.12 |
| Jul 23, 2015 | 38.92 |
| Jul 22, 2015 | 38.88 |
| Jul 21, 2015 | 38.77 |
| Jul 20, 2015 | 38.81 |
| Jul 17, 2015 | 38.61 |
| Jul 16, 2015 | 38.74 |
| Jul 15, 2015 | 37.90 |
| Jul 14, 2015 | 37.73 |
| Jul 13, 2015 | 37.51 |
| Jul 10, 2015 | 37.30 |
| Jul 9, 2015 | 36.39 |
| Jul 8, 2015 | 36.08 |
| Jul 7, 2015 | 36.79 |
| Jul 6, 2015 | 36.32 |
| Jul 2, 2015 | 36.27 |
| Jul 1, 2015 | 36.38 |
| Jun 30, 2015 | 35.99 |
| Jun 29, 2015 | 36.56 |
| Jun 26, 2015 | 37.72 |
| Jun 25, 2015 | 37.47 |
| Jun 24, 2015 | 37.34 |
| Jun 23, 2015 | 37.41 |
| Jun 22, 2015 | 36.69 |
| Jun 19, 2015 | 36.61 |
| Jun 18, 2015 | 36.66 |
| Jun 17, 2015 | 36.56 |
| Jun 16, 2015 | 36.51 |
| Jun 15, 2015 | 36.22 |
| Jun 12, 2015 | 36.62 |
| Jun 11, 2015 | 36.69 |
| Jun 10, 2015 | 36.52 |
| Jun 9, 2015 | 36.35 |
| Jun 8, 2015 | 36.32 |
| Jun 5, 2015 | 36.57 |
| Jun 4, 2015 | 36.69 |
| Jun 3, 2015 | 36.97 |
| Jun 2, 2015 | 36.79 |
| Jun 1, 2015 | 36.78 |
| May 29, 2015 | 36.72 |
| May 28, 2015 | 37.07 |
| May 27, 2015 | 37.09 |
| May 26, 2015 | 37.40 |
| May 22, 2015 | 37.53 |
| May 21, 2015 | 37.28 |
| May 20, 2015 | 37.36 |
| May 19, 2015 | 37.63 |
| May 18, 2015 | 37.60 |
| May 15, 2015 | 36.97 |
| May 14, 2015 | 37.02 |
| May 13, 2015 | 36.59 |
| May 12, 2015 | 36.31 |
| May 11, 2015 | 36.59 |
| May 8, 2015 | 36.75 |
| May 7, 2015 | 36.45 |
| May 6, 2015 | 36.37 |
| May 5, 2015 | 36.71 |
| May 4, 2015 | 36.93 |
| May 1, 2015 | 36.89 |
| Apr 30, 2015 | 36.21 |
| Apr 29, 2015 | 37.04 |
| Apr 28, 2015 | 37.24 |
| Apr 27, 2015 | 37.25 |
| Apr 24, 2015 | 37.12 |
| Apr 23, 2015 | 36.83 |
| Apr 22, 2015 | 36.45 |
| Apr 21, 2015 | 36.02 |
| Apr 20, 2015 | 36.06 |
| Apr 17, 2015 | 36.03 |
| Apr 16, 2015 | 36.21 |
| Apr 15, 2015 | 36.09 |
| Apr 14, 2015 | 36.14 |
| Apr 13, 2015 | 35.69 |
| Apr 10, 2015 | 35.86 |
| Apr 9, 2015 | 35.95 |
| Apr 8, 2015 | 36.59 |
| Apr 7, 2015 | 36.26 |
| Apr 6, 2015 | 36.76 |
| Apr 2, 2015 | 36.40 |
| Apr 1, 2015 | 36.12 |
| Mar 31, 2015 | 36.28 |
| Mar 30, 2015 | 30.77 |
| Mar 27, 2015 | 30.09 |
| Mar 26, 2015 | 30.21 |
| Mar 25, 2015 | 29.96 |
| Mar 24, 2015 | 30.19 |
| Mar 23, 2015 | 30.39 |
| Mar 20, 2015 | 30.15 |
| Mar 19, 2015 | 29.61 |
| Mar 18, 2015 | 29.65 |
| Mar 17, 2015 | 29.50 |
| Mar 16, 2015 | 29.24 |
| Mar 13, 2015 | 28.66 |
| Mar 12, 2015 | 28.88 |
| Mar 11, 2015 | 28.20 |
| Mar 10, 2015 | 27.64 |
| Mar 9, 2015 | 28.11 |
| Mar 6, 2015 | 28.01 |
| Mar 5, 2015 | 27.98 |
| Mar 4, 2015 | 28.68 |
| Mar 3, 2015 | 28.95 |
| Mar 2, 2015 | 29.08 |
| Feb 27, 2015 | 28.34 |
| Feb 26, 2015 | 28.68 |
| Feb 25, 2015 | 28.90 |
| Feb 24, 2015 | 29.12 |
| Feb 23, 2015 | 29.10 |
| Feb 20, 2015 | 29.31 |
| Feb 19, 2015 | 29.19 |
| Feb 18, 2015 | 28.95 |
| Feb 17, 2015 | 28.96 |
| Feb 13, 2015 | 28.89 |
| Feb 12, 2015 | 28.89 |
| Feb 11, 2015 | 28.58 |
| Feb 10, 2015 | 28.78 |
| Feb 9, 2015 | 28.74 |
| Feb 6, 2015 | 28.30 |
| Feb 5, 2015 | 28.03 |
| Feb 4, 2015 | 27.84 |
| Feb 3, 2015 | 27.69 |
| Feb 2, 2015 | 27.45 |
| Jan 30, 2015 | 27.18 |
| Jan 29, 2015 | 27.53 |
| Jan 28, 2015 | 27.22 |
| Jan 27, 2015 | 27.41 |
| Jan 26, 2015 | 27.55 |
| Jan 23, 2015 | 27.38 |
| Jan 22, 2015 | 27.46 |
| Jan 21, 2015 | 27.06 |
| Jan 20, 2015 | 27.12 |
| Jan 16, 2015 | 27.30 |
| Jan 15, 2015 | 26.72 |
| Jan 14, 2015 | 27.12 |
| Jan 13, 2015 | 27.30 |
| Jan 12, 2015 | 26.23 |
| Jan 9, 2015 | 26.25 |
| Jan 8, 2015 | 25.87 |
| Jan 7, 2015 | 25.11 |
| Jan 6, 2015 | 24.55 |
| Jan 5, 2015 | 23.86 |
| Jan 2, 2015 | 24.09 |
| Dec 31, 2014 | 23.96 |
| Dec 30, 2014 | 24.82 |
| Dec 29, 2014 | 24.79 |
| Dec 26, 2014 | 24.92 |
| Dec 24, 2014 | 24.96 |
| Dec 23, 2014 | 24.82 |
| Dec 22, 2014 | 24.81 |
| Dec 19, 2014 | 24.69 |
| Dec 18, 2014 | 24.52 |
| Dec 17, 2014 | 24.19 |
| Dec 16, 2014 | 23.75 |
| Dec 15, 2014 | 23.77 |
| Dec 12, 2014 | 23.79 |
| Dec 11, 2014 | 24.31 |
| Dec 10, 2014 | 24.18 |
| Dec 9, 2014 | 24.72 |
| Dec 8, 2014 | 24.78 |
| Dec 5, 2014 | 24.59 |
| Dec 4, 2014 | 24.70 |
| Dec 3, 2014 | 24.71 |
| Dec 2, 2014 | 24.70 |
| Dec 1, 2014 | 24.57 |
| Nov 28, 2014 | 24.93 |
| Nov 26, 2014 | 25.02 |
| Nov 25, 2014 | 25.00 |
| Nov 24, 2014 | 25.22 |
| Nov 21, 2014 | 25.00 |
| Nov 20, 2014 | 24.75 |
| Nov 19, 2014 | 24.95 |
| Nov 18, 2014 | 24.23 |
| Nov 17, 2014 | 24.34 |
| Nov 14, 2014 | 24.69 |
| Nov 13, 2014 | 24.61 |
| Nov 12, 2014 | 24.76 |
| Nov 11, 2014 | 24.85 |
| Nov 10, 2014 | 24.78 |
| Nov 7, 2014 | 24.46 |
| Nov 6, 2014 | 24.51 |
| Nov 5, 2014 | 24.29 |
| Nov 4, 2014 | 24.17 |
| Nov 3, 2014 | 23.97 |
| Oct 31, 2014 | 24.05 |
| Oct 30, 2014 | 24.04 |
| Oct 29, 2014 | 24.16 |
| Oct 28, 2014 | 24.11 |
| Oct 27, 2014 | 23.94 |
| Oct 24, 2014 | 23.71 |
| Oct 23, 2014 | 23.52 |
| Oct 22, 2014 | 23.24 |
| Oct 21, 2014 | 23.09 |
| Oct 20, 2014 | 22.51 |
| Oct 17, 2014 | 22.38 |
| Oct 16, 2014 | 21.78 |
| Oct 15, 2014 | 21.75 |
| Oct 14, 2014 | 21.94 |
| Oct 13, 2014 | 22.04 |
| Oct 10, 2014 | 22.44 |
| Oct 9, 2014 | 22.99 |
| Oct 8, 2014 | 23.53 |
| Oct 7, 2014 | 23.53 |
| Oct 6, 2014 | 24.22 |
| Oct 3, 2014 | 24.49 |
| Oct 2, 2014 | 24.54 |
| Oct 1, 2014 | 24.00 |
| Sep 30, 2014 | 24.24 |
| Sep 29, 2014 | 24.47 |
| Sep 26, 2014 | 24.46 |
| Sep 25, 2014 | 24.36 |
| Sep 24, 2014 | 24.65 |
| Sep 23, 2014 | 24.47 |
| Sep 22, 2014 | 24.81 |
| Sep 19, 2014 | 25.20 |
| Sep 18, 2014 | 25.51 |
| Sep 17, 2014 | 24.11 |
| Sep 16, 2014 | 24.24 |
| Sep 15, 2014 | 24.17 |
| Sep 12, 2014 | 24.32 |
| Sep 11, 2014 | 24.37 |
| Sep 10, 2014 | 24.30 |
| Sep 9, 2014 | 24.06 |
| Sep 8, 2014 | 24.11 |
| Sep 5, 2014 | 24.14 |
| Sep 4, 2014 | 24.18 |
| Sep 3, 2014 | 24.18 |
| Sep 2, 2014 | 24.26 |
| Aug 29, 2014 | 24.03 |
| Aug 28, 2014 | 23.89 |
| Aug 27, 2014 | 24.03 |
| Aug 26, 2014 | 24.34 |
| Aug 25, 2014 | 24.10 |
| Aug 22, 2014 | 24.07 |
| Aug 21, 2014 | 24.05 |
| Aug 20, 2014 | 23.89 |
| Aug 19, 2014 | 23.77 |
| Aug 18, 2014 | 23.79 |
| Aug 15, 2014 | 23.53 |
| Aug 14, 2014 | 23.50 |
| Aug 13, 2014 | 23.40 |
| Aug 12, 2014 | 23.23 |
| Aug 11, 2014 | 23.21 |
| Aug 8, 2014 | 22.92 |
| Aug 7, 2014 | 22.86 |
| Aug 6, 2014 | 22.99 |
| Aug 5, 2014 | 22.91 |
| Aug 4, 2014 | 23.20 |
| Aug 1, 2014 | 23.10 |
| Jul 31, 2014 | 23.57 |
| Jul 30, 2014 | 24.25 |
| Jul 29, 2014 | 24.17 |
| Jul 28, 2014 | 24.34 |
| Jul 25, 2014 | 24.37 |
| Jul 24, 2014 | 24.54 |
| Jul 23, 2014 | 24.39 |
| Jul 22, 2014 | 24.45 |
| Jul 21, 2014 | 24.32 |
| Jul 18, 2014 | 24.44 |
| Jul 17, 2014 | 24.10 |
| Jul 16, 2014 | 24.29 |
| Jul 15, 2014 | 24.16 |
| Jul 14, 2014 | 24.15 |
| Jul 11, 2014 | 24.01 |
| Jul 10, 2014 | 23.92 |
| Jul 9, 2014 | 24.12 |
| Jul 8, 2014 | 24.20 |
| Jul 7, 2014 | 24.52 |
| Jul 3, 2014 | 24.66 |
| Jul 2, 2014 | 24.23 |
| Jul 1, 2014 | 24.24 |
| Jun 30, 2014 | 23.88 |
| Jun 27, 2014 | 23.79 |
| Jun 26, 2014 | 23.40 |
| Jun 25, 2014 | 23.47 |
| Jun 24, 2014 | 23.39 |
| Jun 23, 2014 | 23.61 |
| Jun 20, 2014 | 23.46 |
| Jun 19, 2014 | 23.64 |
| Jun 18, 2014 | 23.74 |
| Jun 17, 2014 | 23.93 |
| Jun 16, 2014 | 23.56 |
| Jun 13, 2014 | 23.60 |
| Jun 12, 2014 | 23.56 |
| Jun 11, 2014 | 23.63 |
| Jun 10, 2014 | 23.53 |
| Jun 9, 2014 | 23.59 |
| Jun 6, 2014 | 23.37 |
| Jun 5, 2014 | 23.11 |
| Jun 4, 2014 | 22.87 |
| Jun 3, 2014 | 22.82 |
| Jun 2, 2014 | 22.81 |
| May 30, 2014 | 22.72 |
| May 29, 2014 | 22.88 |
| May 28, 2014 | 22.80 |
| May 27, 2014 | 22.85 |
| May 23, 2014 | 22.61 |
| May 22, 2014 | 22.40 |
| May 21, 2014 | 22.14 |
| May 20, 2014 | 21.78 |
| May 19, 2014 | 22.40 |
| May 16, 2014 | 22.25 |
| May 15, 2014 | 22.17 |
| May 14, 2014 | 22.19 |
| May 13, 2014 | 22.47 |
| May 12, 2014 | 22.81 |
| May 9, 2014 | 21.86 |
| May 8, 2014 | 21.80 |
| May 7, 2014 | 22.18 |
| May 6, 2014 | 21.72 |
| May 5, 2014 | 21.68 |
| May 2, 2014 | 21.71 |
| May 1, 2014 | 21.57 |
| Apr 30, 2014 | 21.34 |
| Apr 29, 2014 | 21.95 |
| Apr 28, 2014 | 21.99 |
| Apr 25, 2014 | 21.94 |
| Apr 24, 2014 | 22.25 |
| Apr 23, 2014 | 22.25 |
| Apr 22, 2014 | 22.40 |
| Apr 21, 2014 | 22.31 |
| Apr 17, 2014 | 22.19 |
| Apr 16, 2014 | 22.17 |
| Apr 15, 2014 | 21.73 |
| Apr 14, 2014 | 21.87 |
| Apr 11, 2014 | 21.96 |
| Apr 10, 2014 | 22.14 |
| Apr 9, 2014 | 22.68 |
| Apr 8, 2014 | 22.44 |
| Apr 7, 2014 | 22.25 |
| Apr 4, 2014 | 22.67 |
| Apr 3, 2014 | 23.03 |
| Apr 2, 2014 | 23.05 |
| Apr 1, 2014 | 23.06 |
| Mar 31, 2014 | 22.64 |
| Mar 28, 2014 | 24.63 |
| Mar 27, 2014 | 24.49 |
| Mar 26, 2014 | 24.43 |
| Mar 25, 2014 | 24.98 |
| Mar 24, 2014 | 25.99 |
| Mar 21, 2014 | 26.50 |
| Mar 20, 2014 | 26.60 |
| Mar 19, 2014 | 26.47 |
| Mar 18, 2014 | 26.68 |
| Mar 17, 2014 | 26.68 |
| Mar 14, 2014 | 26.44 |
| Mar 13, 2014 | 26.47 |
| Mar 12, 2014 | 27.06 |
| Mar 11, 2014 | 26.89 |
| Mar 10, 2014 | 26.75 |
| Mar 7, 2014 | 26.75 |
| Mar 6, 2014 | 26.75 |
| Mar 5, 2014 | 26.40 |
| Mar 4, 2014 | 26.67 |
| Mar 3, 2014 | 25.84 |
| Feb 28, 2014 | 25.56 |
| Feb 27, 2014 | 25.57 |
| Feb 26, 2014 | 25.63 |
| Feb 25, 2014 | 25.64 |
| Feb 24, 2014 | 25.85 |
| Feb 21, 2014 | 26.04 |
| Feb 20, 2014 | 26.30 |
| Feb 19, 2014 | 25.43 |
| Feb 18, 2014 | 25.65 |
| Feb 14, 2014 | 24.99 |
| Feb 13, 2014 | 24.82 |
| Feb 12, 2014 | 24.71 |
| Feb 11, 2014 | 24.25 |
| Feb 10, 2014 | 23.79 |
| Feb 7, 2014 | 23.56 |
| Feb 6, 2014 | 23.82 |
| Feb 5, 2014 | 24.27 |
| Feb 4, 2014 | 24.40 |
| Feb 3, 2014 | 23.98 |
| Jan 31, 2014 | 24.98 |
| Jan 30, 2014 | 24.90 |
| Jan 29, 2014 | 24.27 |
| Jan 28, 2014 | 24.76 |
| Jan 27, 2014 | 24.69 |
| Jan 24, 2014 | 25.13 |
| Jan 23, 2014 | 26.26 |
| Jan 22, 2014 | 26.29 |
| Jan 21, 2014 | 26.09 |
| Jan 17, 2014 | 25.86 |
| Jan 16, 2014 | 25.73 |
| Jan 15, 2014 | 25.40 |
| Jan 14, 2014 | 25.53 |
| Jan 13, 2014 | 25.22 |
| Jan 10, 2014 | 25.60 |
| Jan 9, 2014 | 25.51 |
| Jan 8, 2014 | 25.42 |
| Jan 7, 2014 | 25.46 |
| Jan 6, 2014 | 25.20 |
| Jan 3, 2014 | 25.25 |
| Jan 2, 2014 | 25.23 |
| Dec 31, 2013 | 25.57 |
| Dec 30, 2013 | 24.11 |
| Dec 27, 2013 | 24.02 |
| Dec 26, 2013 | 23.97 |
| Dec 24, 2013 | 23.94 |
| Dec 23, 2013 | 23.76 |
| Dec 20, 2013 | 23.54 |
| Dec 19, 2013 | 23.23 |
| Dec 18, 2013 | 23.75 |
| Dec 17, 2013 | 23.57 |
| Dec 16, 2013 | 23.86 |
| Dec 13, 2013 | 24.01 |
| Dec 12, 2013 | 24.02 |
| Dec 11, 2013 | 23.67 |
| Dec 10, 2013 | 24.09 |
| Dec 9, 2013 | 24.39 |
| Dec 6, 2013 | 24.43 |
| Dec 5, 2013 | 24.24 |
| Dec 4, 2013 | 24.26 |
| Dec 3, 2013 | 24.41 |
| Dec 2, 2013 | 24.70 |
| Nov 29, 2013 | 24.52 |
| Nov 27, 2013 | 24.59 |
| Nov 26, 2013 | 24.62 |
| Nov 25, 2013 | 24.56 |
| Nov 22, 2013 | 24.35 |
| Nov 21, 2013 | 24.23 |
| Nov 20, 2013 | 23.81 |
| Nov 19, 2013 | 23.78 |
| Nov 18, 2013 | 23.77 |
| Nov 15, 2013 | 24.02 |
| Nov 14, 2013 | 23.77 |
| Nov 13, 2013 | 23.41 |
| Nov 12, 2013 | 23.15 |
| Nov 11, 2013 | 23.08 |
| Nov 8, 2013 | 22.99 |
| Nov 7, 2013 | 22.45 |
| Nov 6, 2013 | 22.88 |
| Nov 5, 2013 | 22.86 |
| Nov 4, 2013 | 22.88 |
| Nov 1, 2013 | 22.64 |
| Oct 31, 2013 | 22.52 |
| Oct 30, 2013 | 22.77 |
| Oct 29, 2013 | 23.15 |
| Oct 28, 2013 | 22.84 |
| Oct 25, 2013 | 22.86 |
| Oct 24, 2013 | 22.83 |
| Oct 23, 2013 | 22.61 |
| Oct 22, 2013 | 22.43 |
| Oct 21, 2013 | 22.38 |
| Oct 18, 2013 | 22.29 |
| Oct 17, 2013 | 22.10 |
| Oct 16, 2013 | 21.88 |
| Oct 15, 2013 | 21.85 |
| Oct 14, 2013 | 21.94 |
| Oct 11, 2013 | 21.93 |
| Oct 10, 2013 | 21.65 |
| Oct 9, 2013 | 21.17 |
| Oct 8, 2013 | 21.50 |
| Oct 7, 2013 | 21.90 |
| Oct 4, 2013 | 22.24 |
| Oct 3, 2013 | 22.05 |
| Oct 2, 2013 | 22.14 |
| Oct 1, 2013 | 22.39 |
| Sep 30, 2013 | 22.24 |
| Sep 27, 2013 | 22.60 |
| Sep 26, 2013 | 22.85 |
| Sep 25, 2013 | 22.66 |
| Sep 24, 2013 | 22.61 |
| Sep 23, 2013 | 22.61 |
| Sep 20, 2013 | 22.65 |
| Sep 19, 2013 | 22.91 |
| Sep 18, 2013 | 23.04 |
| Sep 17, 2013 | 22.83 |
| Sep 16, 2013 | 22.50 |
| Sep 13, 2013 | 22.28 |
| Sep 12, 2013 | 22.28 |
| Sep 11, 2013 | 22.29 |
| Sep 10, 2013 | 22.27 |
| Sep 9, 2013 | 22.17 |
| Sep 6, 2013 | 21.78 |
| Sep 5, 2013 | 21.59 |
| Sep 4, 2013 | 21.44 |
| Sep 3, 2013 | 21.06 |
| Aug 30, 2013 | 21.07 |
| Aug 29, 2013 | 21.44 |
| Aug 28, 2013 | 21.39 |
| Aug 27, 2013 | 21.11 |
| Aug 26, 2013 | 21.69 |
| Aug 23, 2013 | 21.61 |
| Aug 22, 2013 | 21.63 |
| Aug 21, 2013 | 21.39 |
| Aug 20, 2013 | 21.49 |
| Aug 19, 2013 | 21.35 |
| Aug 16, 2013 | 21.03 |
| Aug 15, 2013 | 21.10 |
| Aug 14, 2013 | 21.31 |
| Aug 13, 2013 | 21.30 |
| Aug 12, 2013 | 21.29 |
| Aug 9, 2013 | 21.34 |
| Aug 8, 2013 | 21.25 |
| Aug 7, 2013 | 21.02 |
| Aug 6, 2013 | 21.13 |
| Aug 5, 2013 | 21.22 |
| Aug 2, 2013 | 21.04 |
| Aug 1, 2013 | 20.52 |
| Jul 31, 2013 | 19.69 |
| Jul 30, 2013 | 19.62 |
| Jul 29, 2013 | 19.58 |
| Jul 26, 2013 | 19.74 |
| Jul 25, 2013 | 19.88 |
| Jul 24, 2013 | 19.71 |
| Jul 23, 2013 | 19.80 |
| Jul 22, 2013 | 19.87 |
| Jul 19, 2013 | 19.62 |
| Jul 18, 2013 | 19.49 |
| Jul 17, 2013 | 19.38 |
| Jul 16, 2013 | 19.34 |
| Jul 15, 2013 | 19.48 |
| Jul 12, 2013 | 19.42 |
| Jul 11, 2013 | 19.33 |
| Jul 10, 2013 | 18.94 |
| Jul 9, 2013 | 19.24 |
| Jul 8, 2013 | 19.40 |
| Jul 5, 2013 | 19.35 |
| Jul 3, 2013 | 19.19 |
| Jul 2, 2013 | 19.04 |
| Jul 1, 2013 | 19.17 |
| Jun 28, 2013 | 20.41 |
| Jun 27, 2013 | 20.12 |
| Jun 26, 2013 | 20.06 |
| Jun 25, 2013 | 20.23 |
| Jun 24, 2013 | 20.12 |
| Jun 21, 2013 | 20.29 |
| Jun 20, 2013 | 20.52 |
| Jun 19, 2013 | 20.85 |
| Jun 18, 2013 | 21.22 |
| Jun 17, 2013 | 21.17 |
| Jun 14, 2013 | 20.96 |
| Jun 13, 2013 | 21.07 |
| Jun 12, 2013 | 20.89 |
| Jun 11, 2013 | 21.21 |
| Jun 10, 2013 | 21.41 |
| Jun 7, 2013 | 21.29 |
| Jun 6, 2013 | 21.35 |
| Jun 5, 2013 | 21.03 |
| Jun 4, 2013 | 21.46 |
| Jun 3, 2013 | 21.58 |
| May 31, 2013 | 21.62 |
| May 30, 2013 | 21.92 |
| May 29, 2013 | 21.61 |
| May 28, 2013 | 21.50 |
| May 24, 2013 | 21.15 |
| May 23, 2013 | 21.16 |
| May 22, 2013 | 21.01 |
| May 21, 2013 | 21.30 |
| May 20, 2013 | 21.18 |
| May 17, 2013 | 21.26 |
| May 16, 2013 | 21.21 |
| May 15, 2013 | 21.02 |
| May 14, 2013 | 21.13 |
| May 13, 2013 | 20.82 |
| May 10, 2013 | 20.83 |
| May 9, 2013 | 20.77 |
| May 8, 2013 | 20.94 |
| May 7, 2013 | 20.59 |
| May 6, 2013 | 20.45 |
| May 3, 2013 | 20.44 |
| May 2, 2013 | 20.64 |
| May 1, 2013 | 20.40 |
| Apr 30, 2013 | 20.92 |
| Apr 29, 2013 | 20.52 |
| Apr 26, 2013 | 20.38 |
| Apr 25, 2013 | 20.44 |
| Apr 24, 2013 | 20.39 |
| Apr 23, 2013 | 20.42 |
| Apr 22, 2013 | 20.18 |
| Apr 19, 2013 | 20.13 |
| Apr 18, 2013 | 19.88 |
| Apr 17, 2013 | 19.99 |
| Apr 16, 2013 | 20.18 |
| Apr 15, 2013 | 19.85 |
| Apr 12, 2013 | 20.56 |
| Apr 11, 2013 | 20.60 |
| Apr 10, 2013 | 20.38 |
| Apr 9, 2013 | 19.94 |
| Apr 8, 2013 | 20.04 |
| Apr 5, 2013 | 19.84 |
| Apr 4, 2013 | 20.04 |
| Apr 3, 2013 | 19.90 |
| Apr 2, 2013 | 20.33 |
| Apr 1, 2013 | 20.46 |
| Mar 28, 2013 | 22.62 |
| Mar 27, 2013 | 22.69 |
| Mar 26, 2013 | 22.52 |
| Mar 25, 2013 | 22.40 |
| Mar 22, 2013 | 22.51 |
| Mar 21, 2013 | 22.40 |
| Mar 20, 2013 | 22.67 |
| Mar 19, 2013 | 22.55 |
| Mar 18, 2013 | 22.55 |
| Mar 15, 2013 | 22.47 |
| Mar 14, 2013 | 22.45 |
| Mar 13, 2013 | 22.20 |
| Mar 12, 2013 | 22.21 |
| Mar 11, 2013 | 22.49 |
| Mar 8, 2013 | 22.36 |
| Mar 7, 2013 | 22.21 |
| Mar 6, 2013 | 22.28 |
| Mar 5, 2013 | 22.15 |
| Mar 4, 2013 | 21.93 |
| Mar 1, 2013 | 22.01 |
| Feb 28, 2013 | 22.09 |
| Feb 27, 2013 | 22.28 |
| Feb 26, 2013 | 21.84 |
| Feb 25, 2013 | 21.83 |
| Feb 22, 2013 | 22.10 |
| Feb 21, 2013 | 21.99 |
| Feb 20, 2013 | 22.13 |
| Feb 19, 2013 | 22.39 |
| Feb 15, 2013 | 22.27 |
| Feb 14, 2013 | 22.50 |
| Feb 13, 2013 | 22.51 |
| Feb 12, 2013 | 22.69 |
| Feb 11, 2013 | 22.45 |
| Feb 8, 2013 | 22.66 |
| Feb 7, 2013 | 22.32 |
| Feb 6, 2013 | 23.11 |
| Feb 5, 2013 | 22.59 |
| Feb 4, 2013 | 22.15 |
| Feb 1, 2013 | 22.53 |
| Jan 31, 2013 | 22.49 |
| Jan 30, 2013 | 22.53 |
| Jan 29, 2013 | 22.73 |
| Jan 28, 2013 | 22.68 |
| Jan 25, 2013 | 22.44 |
| Jan 24, 2013 | 22.23 |
| Jan 23, 2013 | 22.04 |
| Jan 22, 2013 | 21.93 |
| Jan 18, 2013 | 21.39 |
| Jan 17, 2013 | 21.19 |
| Jan 16, 2013 | 21.31 |
| Jan 15, 2013 | 21.57 |
| Jan 14, 2013 | 21.29 |
| Jan 11, 2013 | 21.31 |
| Jan 10, 2013 | 21.43 |
| Jan 9, 2013 | 21.29 |
| Jan 8, 2013 | 21.19 |
| Jan 7, 2013 | 21.25 |
| Jan 4, 2013 | 21.23 |
| Jan 3, 2013 | 21.31 |
| Jan 2, 2013 | 21.42 |
| Dec 31, 2012 | 20.66 |
| Dec 28, 2012 | 21.55 |
| Dec 27, 2012 | 21.45 |
| Dec 26, 2012 | 21.38 |
| Dec 24, 2012 | 21.78 |
| Dec 21, 2012 | 21.73 |
| Dec 20, 2012 | 21.97 |
| Dec 19, 2012 | 21.72 |
| Dec 18, 2012 | 21.67 |
| Dec 17, 2012 | 21.59 |
| Dec 14, 2012 | 21.09 |
| Dec 13, 2012 | 20.42 |
| Dec 12, 2012 | 20.55 |
| Dec 11, 2012 | 20.62 |
| Dec 10, 2012 | 20.55 |
| Dec 7, 2012 | 20.83 |
| Dec 6, 2012 | 21.10 |
| Dec 5, 2012 | 20.64 |
| Dec 4, 2012 | 20.41 |
| Dec 3, 2012 | 20.34 |
| Nov 30, 2012 | 20.28 |
| Nov 29, 2012 | 19.87 |
| Nov 28, 2012 | 19.10 |
| Nov 27, 2012 | 18.75 |
| Nov 26, 2012 | 18.96 |
| Nov 23, 2012 | 18.71 |
| Nov 21, 2012 | 18.38 |
| Nov 20, 2012 | 18.29 |
| Nov 19, 2012 | 18.35 |
| Nov 16, 2012 | 18.06 |
| Nov 15, 2012 | 18.15 |
| Nov 14, 2012 | 18.17 |
| Nov 13, 2012 | 18.17 |
| Nov 12, 2012 | 18.18 |
| Nov 9, 2012 | 18.33 |
| Nov 8, 2012 | 18.32 |
| Nov 7, 2012 | 18.26 |
| Nov 6, 2012 | 18.25 |
| Nov 5, 2012 | 19.06 |
| Nov 2, 2012 | 18.80 |
| Nov 1, 2012 | 19.41 |
| Oct 31, 2012 | 18.84 |
| Oct 26, 2012 | 19.26 |
| Oct 25, 2012 | 18.92 |
| Oct 24, 2012 | 18.90 |
| Oct 23, 2012 | 18.99 |
| Oct 22, 2012 | 18.96 |
| Oct 19, 2012 | 18.90 |
| Oct 18, 2012 | 19.14 |
| Oct 17, 2012 | 19.19 |
| Oct 16, 2012 | 19.02 |
| Oct 15, 2012 | 17.90 |
| Oct 12, 2012 | 18.13 |
| Oct 11, 2012 | 18.47 |
| Oct 10, 2012 | 18.56 |
| Oct 9, 2012 | 18.41 |
| Oct 8, 2012 | 18.46 |
| Oct 5, 2012 | 18.78 |
| Oct 4, 2012 | 19.12 |
| Oct 3, 2012 | 19.77 |
| Oct 2, 2012 | 18.33 |
| Oct 1, 2012 | 25.05 |
| Sep 28, 2012 | 24.68 |
| Sep 27, 2012 | 24.96 |
| Sep 26, 2012 | 24.41 |
| Sep 25, 2012 | 24.20 |
| Sep 24, 2012 | 24.59 |
| Sep 21, 2012 | 24.86 |
| Sep 20, 2012 | 24.81 |
| Sep 19, 2012 | 24.83 |
| Sep 18, 2012 | 24.94 |
| Sep 17, 2012 | 25.08 |
| Sep 14, 2012 | 25.33 |
| Sep 13, 2012 | 25.13 |
| Sep 12, 2012 | 25.00 |
| Sep 11, 2012 | 24.59 |
| Sep 10, 2012 | 24.98 |
| Sep 7, 2012 | 25.30 |
| Sep 6, 2012 | 25.28 |
| Sep 5, 2012 | 24.70 |
| Sep 4, 2012 | 24.55 |
| Aug 31, 2012 | 24.19 |
| Aug 30, 2012 | 24.07 |
| Aug 29, 2012 | 24.35 |
| Aug 28, 2012 | 24.17 |
| Aug 27, 2012 | 24.25 |
| Aug 24, 2012 | 24.43 |
| Aug 23, 2012 | 24.20 |
| Aug 22, 2012 | 24.54 |
| Aug 21, 2012 | 24.52 |
| Aug 20, 2012 | 24.34 |
| Aug 17, 2012 | 24.73 |
| Aug 16, 2012 | 25.01 |
| Aug 15, 2012 | 24.83 |
| Aug 14, 2012 | 24.52 |
| Aug 13, 2012 | 24.37 |
| Aug 10, 2012 | 24.34 |
| Aug 9, 2012 | 24.17 |
| Aug 8, 2012 | 24.19 |
| Aug 7, 2012 | 24.02 |
| Aug 6, 2012 | 23.04 |
| Aug 3, 2012 | 22.96 |
| Aug 2, 2012 | 22.23 |
| Aug 1, 2012 | 22.97 |
| Jul 31, 2012 | 22.86 |
| Jul 30, 2012 | 22.92 |
| Jul 27, 2012 | 23.08 |
| Jul 26, 2012 | 22.66 |
| Jul 25, 2012 | 22.52 |
| Jul 24, 2012 | 22.49 |
| Jul 23, 2012 | 22.97 |
| Jul 20, 2012 | 23.30 |
| Jul 19, 2012 | 23.69 |
| Jul 18, 2012 | 23.53 |
| Jul 17, 2012 | 23.32 |
| Jul 16, 2012 | 23.10 |
| Jul 13, 2012 | 23.44 |
| Jul 12, 2012 | 22.81 |
| Jul 11, 2012 | 22.81 |
| Jul 10, 2012 | 23.08 |
| Jul 9, 2012 | 23.29 |
| Jul 6, 2012 | 23.63 |
| Jul 5, 2012 | 23.50 |
| Jul 3, 2012 | 23.59 |
| Jul 2, 2012 | 23.64 |
| Jun 29, 2012 | 22.38 |
| Jun 28, 2012 | 21.51 |
| Jun 27, 2012 | 21.18 |
| Jun 26, 2012 | 20.91 |
| Jun 25, 2012 | 20.79 |
| Jun 22, 2012 | 21.48 |
| Jun 21, 2012 | 21.05 |
| Jun 20, 2012 | 21.61 |
| Jun 19, 2012 | 21.34 |
| Jun 18, 2012 | 21.00 |
| Jun 15, 2012 | 21.15 |
| Jun 14, 2012 | 21.03 |
| Jun 13, 2012 | 20.84 |
| Jun 12, 2012 | 21.19 |
| Jun 11, 2012 | 21.42 |
| Jun 8, 2012 | 21.86 |
| Jun 7, 2012 | 22.05 |
| Jun 6, 2012 | 22.08 |
| Jun 5, 2012 | 21.84 |
| Jun 4, 2012 | 21.80 |
| Jun 1, 2012 | 21.96 |
| May 31, 2012 | 22.24 |
| May 30, 2012 | 22.50 |
| May 29, 2012 | 22.80 |
| May 25, 2012 | 22.43 |
| May 24, 2012 | 22.16 |
| May 23, 2012 | 22.24 |
| May 22, 2012 | 22.41 |
| May 21, 2012 | 21.94 |
| May 18, 2012 | 21.58 |
| May 17, 2012 | 21.30 |
| May 16, 2012 | 21.64 |
| May 15, 2012 | 21.61 |
| May 14, 2012 | 21.69 |
| May 11, 2012 | 22.29 |
| May 10, 2012 | 22.32 |
| May 9, 2012 | 22.49 |
| May 8, 2012 | 22.61 |
| May 7, 2012 | 22.59 |
| May 4, 2012 | 23.04 |
| May 3, 2012 | 23.83 |
| May 2, 2012 | 23.16 |
| May 1, 2012 | 24.16 |
| Apr 30, 2012 | 24.07 |
| Apr 27, 2012 | 24.23 |
| Apr 26, 2012 | 24.22 |
| Apr 25, 2012 | 23.74 |
| Apr 24, 2012 | 23.41 |
| Apr 23, 2012 | 23.12 |
| Apr 20, 2012 | 23.30 |
| Apr 19, 2012 | 23.36 |
| Apr 18, 2012 | 23.49 |
| Apr 17, 2012 | 23.88 |
| Apr 16, 2012 | 23.54 |
| Apr 13, 2012 | 23.49 |
| Apr 12, 2012 | 23.96 |
| Apr 11, 2012 | 23.48 |
| Apr 10, 2012 | 23.45 |
| Apr 9, 2012 | 24.18 |
| Apr 5, 2012 | 24.42 |
| Apr 4, 2012 | 24.36 |
| Apr 3, 2012 | 24.83 |
| Apr 2, 2012 | 24.54 |
| Mar 30, 2012 | 25.56 |
| Mar 29, 2012 | 25.78 |
| Mar 28, 2012 | 25.74 |
| Mar 27, 2012 | 25.95 |
| Mar 26, 2012 | 26.15 |
| Mar 23, 2012 | 25.83 |
| Mar 22, 2012 | 25.70 |
| Mar 21, 2012 | 26.12 |
| Mar 20, 2012 | 26.24 |
| Mar 19, 2012 | 26.19 |
| Mar 16, 2012 | 26.23 |
| Mar 15, 2012 | 26.26 |
| Mar 14, 2012 | 25.97 |
| Mar 13, 2012 | 26.17 |
| Mar 12, 2012 | 25.36 |
| Mar 9, 2012 | 25.42 |
| Mar 8, 2012 | 25.17 |
| Mar 7, 2012 | 24.17 |
| Mar 6, 2012 | 23.84 |
| Mar 5, 2012 | 24.36 |
| Mar 2, 2012 | 24.36 |
| Mar 1, 2012 | 24.67 |
| Feb 29, 2012 | 24.57 |
| Feb 28, 2012 | 24.45 |
| Feb 27, 2012 | 24.52 |
| Feb 24, 2012 | 23.91 |
| Feb 23, 2012 | 23.63 |
| Feb 22, 2012 | 24.03 |
| Feb 21, 2012 | 23.99 |
| Feb 17, 2012 | 23.68 |
| Feb 16, 2012 | 24.06 |
| Feb 15, 2012 | 23.72 |
| Feb 14, 2012 | 24.22 |
| Feb 13, 2012 | 24.13 |
| Feb 10, 2012 | 24.19 |
| Feb 9, 2012 | 24.53 |
| Feb 8, 2012 | 24.21 |
| Feb 7, 2012 | 24.12 |
| Feb 6, 2012 | 23.91 |
| Feb 3, 2012 | 23.74 |
| Feb 2, 2012 | 22.93 |
| Feb 1, 2012 | 23.31 |
| Jan 31, 2012 | 22.63 |
| Jan 30, 2012 | 22.65 |
| Jan 27, 2012 | 22.82 |
| Jan 26, 2012 | 22.67 |
| Jan 25, 2012 | 22.52 |
| Jan 24, 2012 | 22.15 |
| Jan 23, 2012 | 22.49 |
| Jan 20, 2012 | 22.56 |
| Jan 19, 2012 | 22.60 |
| Jan 18, 2012 | 22.35 |
| Jan 17, 2012 | 22.49 |
| Jan 13, 2012 | 22.70 |
| Jan 12, 2012 | 23.22 |
| Jan 11, 2012 | 23.25 |
| Jan 10, 2012 | 23.28 |
| Jan 9, 2012 | 22.90 |
| Jan 6, 2012 | 22.99 |
| Jan 5, 2012 | 22.72 |
| Jan 4, 2012 | 22.47 |
| Jan 3, 2012 | 22.78 |
| Dec 30, 2011 | 24.95 |
| Dec 29, 2011 | 24.83 |
| Dec 28, 2011 | 24.52 |
| Dec 27, 2011 | 25.31 |
| Dec 23, 2011 | 25.31 |
| Dec 22, 2011 | 24.85 |
| Dec 21, 2011 | 24.89 |
| Dec 20, 2011 | 25.05 |
| Dec 19, 2011 | 24.34 |
| Dec 16, 2011 | 24.63 |
| Dec 15, 2011 | 24.46 |
| Dec 14, 2011 | 24.11 |
| Dec 13, 2011 | 24.69 |
| Dec 12, 2011 | 25.11 |
| Dec 9, 2011 | 25.20 |
| Dec 8, 2011 | 24.44 |
| Dec 7, 2011 | 25.30 |
| Dec 6, 2011 | 25.76 |
| Dec 5, 2011 | 25.73 |
| Dec 2, 2011 | 25.68 |
| Dec 1, 2011 | 25.61 |
| Nov 30, 2011 | 25.57 |
| Nov 29, 2011 | 24.38 |
| Nov 28, 2011 | 24.58 |
| Nov 25, 2011 | 23.65 |
| Nov 23, 2011 | 23.79 |
| Nov 22, 2011 | 24.23 |
| Nov 21, 2011 | 24.24 |
| Nov 18, 2011 | 24.70 |
| Nov 17, 2011 | 24.85 |
| Nov 16, 2011 | 25.00 |
| Nov 15, 2011 | 25.80 |
| Nov 14, 2011 | 25.56 |
| Nov 11, 2011 | 26.08 |
| Nov 10, 2011 | 25.58 |
| Nov 9, 2011 | 25.45 |
| Nov 8, 2011 | 26.49 |
| Nov 7, 2011 | 26.16 |
| Nov 4, 2011 | 25.80 |
| Nov 3, 2011 | 25.83 |
| Nov 2, 2011 | 24.95 |
| Nov 1, 2011 | 23.84 |
| Oct 31, 2011 | 25.30 |
| Oct 28, 2011 | 25.80 |
| Oct 27, 2011 | 26.05 |
| Oct 26, 2011 | 24.74 |
| Oct 25, 2011 | 24.48 |
| Oct 24, 2011 | 25.27 |
| Oct 21, 2011 | 24.69 |
| Oct 20, 2011 | 24.23 |
| Oct 19, 2011 | 24.10 |
| Oct 18, 2011 | 24.48 |
| Oct 17, 2011 | 23.85 |
| Oct 14, 2011 | 24.88 |
| Oct 13, 2011 | 24.59 |
| Oct 12, 2011 | 24.45 |
| Oct 11, 2011 | 23.42 |
| Oct 10, 2011 | 23.20 |
| Oct 7, 2011 | 22.73 |
| Oct 6, 2011 | 23.05 |
| Oct 5, 2011 | 22.58 |
| Oct 4, 2011 | 21.86 |
| Oct 3, 2011 | 21.17 |
| Sep 30, 2011 | 22.98 |
| Sep 29, 2011 | 31.89 |
| Sep 28, 2011 | 31.34 |
| Sep 27, 2011 | 32.20 |
| Sep 26, 2011 | 31.61 |
| Sep 23, 2011 | 29.67 |
| Sep 22, 2011 | 29.19 |
| Sep 21, 2011 | 29.67 |
| Sep 20, 2011 | 30.94 |
| Sep 19, 2011 | 31.33 |
| Sep 16, 2011 | 32.61 |
| Sep 15, 2011 | 32.56 |
| Sep 14, 2011 | 33.14 |
| Sep 13, 2011 | 32.40 |
| Sep 12, 2011 | 32.18 |
| Sep 9, 2011 | 31.69 |
| Sep 8, 2011 | 32.44 |
| Sep 7, 2011 | 33.41 |
| Sep 6, 2011 | 31.67 |
| Sep 2, 2011 | 32.49 |
| Sep 1, 2011 | 33.84 |
| Aug 31, 2011 | 34.57 |
| Aug 30, 2011 | 34.46 |
| Aug 29, 2011 | 35.24 |
| Aug 26, 2011 | 33.58 |
| Aug 25, 2011 | 32.66 |
| Aug 24, 2011 | 32.85 |
| Aug 23, 2011 | 33.14 |
| Aug 22, 2011 | 31.43 |
| Aug 19, 2011 | 31.33 |
| Aug 18, 2011 | 32.23 |
| Aug 17, 2011 | 34.05 |
| Aug 16, 2011 | 34.63 |
| Aug 15, 2011 | 35.13 |
| Aug 12, 2011 | 33.63 |
| Aug 11, 2011 | 33.69 |
| Aug 10, 2011 | 32.31 |
| Aug 9, 2011 | 33.69 |
| Aug 8, 2011 | 30.36 |
| Aug 5, 2011 | 32.97 |
| Aug 4, 2011 | 33.96 |
| Aug 3, 2011 | 34.92 |
| Aug 2, 2011 | 34.41 |
| Aug 1, 2011 | 35.79 |
| Jul 29, 2011 | 35.49 |
| Jul 28, 2011 | 35.90 |
| Jul 27, 2011 | 35.45 |
| Jul 26, 2011 | 37.12 |
| Jul 25, 2011 | 37.73 |
| Jul 22, 2011 | 37.93 |
| Jul 21, 2011 | 38.18 |
| Jul 20, 2011 | 37.50 |
| Jul 19, 2011 | 37.40 |
| Jul 18, 2011 | 36.50 |
| Jul 15, 2011 | 37.17 |
| Jul 14, 2011 | 37.15 |
| Jul 13, 2011 | 37.89 |
| Jul 12, 2011 | 37.75 |
| Jul 11, 2011 | 37.71 |
| Jul 8, 2011 | 38.89 |
| Jul 7, 2011 | 38.75 |
| Jul 6, 2011 | 38.60 |
| Jul 5, 2011 | 38.01 |
| Jul 1, 2011 | 37.91 |
| Jun 30, 2011 | 37.68 |
| Jun 29, 2011 | 44.59 |
| Jun 28, 2011 | 44.61 |
| Jun 27, 2011 | 44.21 |
| Jun 24, 2011 | 43.39 |
| Jun 23, 2011 | 43.93 |
| Jun 22, 2011 | 44.48 |
| Jun 21, 2011 | 44.93 |
| Jun 20, 2011 | 44.07 |
| Jun 17, 2011 | 43.88 |
| Jun 16, 2011 | 44.61 |
| Jun 15, 2011 | 44.26 |
| Jun 14, 2011 | 44.44 |
| Jun 13, 2011 | 43.95 |
| Jun 10, 2011 | 43.56 |
| Jun 9, 2011 | 43.48 |
| Jun 8, 2011 | 42.79 |
| Jun 7, 2011 | 43.12 |
| Jun 6, 2011 | 42.53 |
| Jun 3, 2011 | 42.98 |
| Jun 2, 2011 | 43.81 |
| Jun 1, 2011 | 43.59 |
| May 31, 2011 | 44.44 |
| May 27, 2011 | 43.58 |
| May 26, 2011 | 43.35 |
| May 25, 2011 | 43.07 |
| May 24, 2011 | 42.75 |
| May 23, 2011 | 42.68 |
| May 20, 2011 | 43.01 |
| May 19, 2011 | 43.28 |
| May 18, 2011 | 43.66 |
| May 17, 2011 | 42.68 |
| May 16, 2011 | 43.16 |
| May 13, 2011 | 43.53 |
| May 12, 2011 | 44.65 |
| May 11, 2011 | 44.47 |
| May 10, 2011 | 44.71 |
| May 9, 2011 | 44.27 |
| May 6, 2011 | 44.02 |
| May 5, 2011 | 43.07 |
| May 4, 2011 | 42.08 |
| May 3, 2011 | 41.14 |
| May 2, 2011 | 41.60 |
| Apr 29, 2011 | 41.73 |
| Apr 28, 2011 | 41.68 |
| Apr 27, 2011 | 41.48 |
| Apr 26, 2011 | 40.71 |
| Apr 25, 2011 | 40.31 |
| Apr 21, 2011 | 40.07 |
| Apr 20, 2011 | 39.94 |
| Apr 19, 2011 | 40.01 |
| Apr 18, 2011 | 39.84 |
| Apr 15, 2011 | 40.98 |
| Apr 14, 2011 | 41.12 |
| Apr 13, 2011 | 42.04 |
| Apr 12, 2011 | 42.55 |
| Apr 11, 2011 | 42.87 |
| Apr 8, 2011 | 43.11 |
| Apr 7, 2011 | 44.02 |
| Apr 6, 2011 | 44.22 |
| Apr 5, 2011 | 44.07 |
| Apr 4, 2011 | 44.96 |
| Apr 1, 2011 | 44.92 |
| Mar 31, 2011 | 43.32 |
| Mar 30, 2011 | 43.70 |
| Mar 29, 2011 | 44.22 |
| Mar 28, 2011 | 43.93 |
| Mar 25, 2011 | 44.05 |
| Mar 24, 2011 | 43.39 |
| Mar 23, 2011 | 42.95 |
| Mar 22, 2011 | 42.82 |
| Mar 21, 2011 | 43.07 |
| Mar 18, 2011 | 42.24 |
| Mar 17, 2011 | 41.35 |
| Mar 16, 2011 | 40.86 |
| Mar 15, 2011 | 41.25 |
| Mar 14, 2011 | 42.22 |
| Mar 11, 2011 | 42.47 |
| Mar 10, 2011 | 41.67 |
| Mar 9, 2011 | 42.77 |
| Mar 8, 2011 | 42.72 |
| Mar 7, 2011 | 42.12 |
| Mar 4, 2011 | 42.47 |
| Mar 3, 2011 | 43.05 |
| Mar 2, 2011 | 42.18 |
| Mar 1, 2011 | 41.92 |
| Feb 28, 2011 | 42.77 |
| Feb 25, 2011 | 43.49 |
| Feb 24, 2011 | 43.37 |
| Feb 23, 2011 | 43.33 |
| Feb 22, 2011 | 43.84 |
| Feb 18, 2011 | 44.49 |
| Feb 17, 2011 | 43.84 |
| Feb 16, 2011 | 43.64 |
| Feb 15, 2011 | 43.39 |
| Feb 14, 2011 | 43.70 |
| Feb 11, 2011 | 43.51 |
| Feb 10, 2011 | 43.37 |
| Feb 9, 2011 | 43.31 |
| Feb 8, 2011 | 43.13 |
| Feb 7, 2011 | 43.48 |
| Feb 4, 2011 | 41.93 |
| Feb 3, 2011 | 41.10 |
| Feb 2, 2011 | 41.77 |
| Feb 1, 2011 | 41.73 |
| Jan 31, 2011 | 41.24 |
| Jan 28, 2011 | 40.96 |
| Jan 27, 2011 | 41.96 |
| Jan 26, 2011 | 42.05 |
| Jan 25, 2011 | 42.35 |
| Jan 24, 2011 | 42.77 |
| Jan 21, 2011 | 42.77 |
| Jan 20, 2011 | 42.31 |
| Jan 19, 2011 | 42.46 |
| Jan 18, 2011 | 43.72 |
| Jan 14, 2011 | 43.88 |
| Jan 13, 2011 | 44.28 |
| Jan 12, 2011 | 47.86 |
| Jan 11, 2011 | 47.07 |
| Jan 10, 2011 | 46.55 |
| Jan 7, 2011 | 46.70 |
| Jan 6, 2011 | 47.01 |
| Jan 5, 2011 | 47.37 |
| Jan 4, 2011 | 46.75 |
| Jan 3, 2011 | 47.53 |
| Dec 31, 2010 | 46.94 |
| Dec 30, 2010 | 47.48 |
| Dec 29, 2010 | 47.94 |
| Dec 28, 2010 | 47.63 |
| Dec 27, 2010 | 48.22 |
| Dec 23, 2010 | 48.19 |
| Dec 22, 2010 | 48.11 |
| Dec 21, 2010 | 46.42 |
| Dec 20, 2010 | 45.11 |
| Dec 17, 2010 | 45.34 |
| Dec 16, 2010 | 44.66 |
| Dec 15, 2010 | 44.34 |
| Dec 14, 2010 | 44.60 |
| Dec 13, 2010 | 44.22 |
| Dec 10, 2010 | 44.05 |
| Dec 9, 2010 | 44.27 |
| Dec 8, 2010 | 44.73 |
| Dec 7, 2010 | 44.41 |
| Dec 6, 2010 | 43.83 |
| Dec 3, 2010 | 44.10 |
| Dec 2, 2010 | 43.82 |
| Dec 1, 2010 | 42.42 |
| Nov 30, 2010 | 41.04 |
| Nov 29, 2010 | 59.97 |
| Nov 26, 2010 | 60.21 |
| Nov 24, 2010 | 60.62 |
| Nov 23, 2010 | 59.14 |
| Nov 22, 2010 | 60.69 |
| Nov 19, 2010 | 60.79 |
| Nov 18, 2010 | 60.98 |
| Nov 17, 2010 | 59.91 |
| Nov 16, 2010 | 60.45 |
| Nov 15, 2010 | 61.86 |
| Nov 12, 2010 | 61.98 |
| Nov 11, 2010 | 63.97 |
| Nov 10, 2010 | 64.55 |
| Nov 9, 2010 | 63.45 |
| Nov 8, 2010 | 64.34 |
| Nov 5, 2010 | 63.91 |
| Nov 4, 2010 | 63.45 |
| Nov 3, 2010 | 61.93 |
| Nov 2, 2010 | 62.09 |
| Nov 1, 2010 | 61.60 |
| Oct 29, 2010 | 61.81 |
| Oct 28, 2010 | 61.67 |
| Oct 27, 2010 | 61.64 |
| Oct 26, 2010 | 61.78 |
| Oct 25, 2010 | 62.57 |
| Oct 22, 2010 | 63.19 |
| Oct 21, 2010 | 63.52 |
| Oct 20, 2010 | 64.19 |
| Oct 19, 2010 | 64.07 |
| Oct 18, 2010 | 63.71 |
| Oct 15, 2010 | 61.86 |
| Oct 14, 2010 | 61.12 |
| Oct 13, 2010 | 61.45 |
| Oct 12, 2010 | 60.62 |
| Oct 11, 2010 | 60.26 |
| Oct 8, 2010 | 60.19 |
| Oct 7, 2010 | 59.69 |
| Oct 6, 2010 | 58.59 |
| Oct 5, 2010 | 59.29 |
| Oct 4, 2010 | 58.40 |
| Oct 1, 2010 | 59.19 |
| Sep 30, 2010 | 57.26 |
| Sep 29, 2010 | 59.45 |
| Sep 28, 2010 | 59.29 |
| Sep 27, 2010 | 57.93 |
| Sep 24, 2010 | 58.91 |
| Sep 23, 2010 | 58.05 |
| Sep 22, 2010 | 59.31 |
| Sep 21, 2010 | 60.14 |
| Sep 20, 2010 | 60.62 |
| Sep 17, 2010 | 59.91 |
| Sep 16, 2010 | 59.50 |
| Sep 15, 2010 | 58.81 |
| Sep 14, 2010 | 59.29 |
| Sep 13, 2010 | 59.28 |
| Sep 10, 2010 | 56.90 |
| Sep 9, 2010 | 57.48 |
| Sep 8, 2010 | 56.81 |
| Sep 7, 2010 | 55.81 |
| Sep 3, 2010 | 56.29 |
| Sep 2, 2010 | 54.38 |
| Sep 1, 2010 | 53.14 |
| Aug 31, 2010 | 51.55 |
| Aug 30, 2010 | 129.00 |
| Aug 27, 2010 | 132.57 |
| Aug 26, 2010 | 130.52 |
| Aug 25, 2010 | 129.61 |
| Aug 24, 2010 | 129.22 |
| Aug 23, 2010 | 133.22 |
| Aug 20, 2010 | 134.35 |
| Aug 19, 2010 | 135.30 |
| Aug 18, 2010 | 140.00 |
| Aug 17, 2010 | 137.00 |
| Aug 16, 2010 | 136.87 |
| Aug 13, 2010 | 135.78 |
| Aug 12, 2010 | 136.00 |
| Aug 11, 2010 | 135.43 |
| Aug 10, 2010 | 142.22 |
| Aug 9, 2010 | 144.13 |
| Aug 6, 2010 | 142.61 |
| Aug 5, 2010 | 143.17 |
| Aug 4, 2010 | 145.17 |
| Aug 3, 2010 | 144.39 |
| Aug 2, 2010 | 144.57 |
| Jul 30, 2010 | 140.30 |
| Jul 29, 2010 | 138.26 |
| Jul 28, 2010 | 142.30 |
| Jul 27, 2010 | 143.52 |
| Jul 26, 2010 | 143.70 |
| Jul 23, 2010 | 144.04 |
| Jul 22, 2010 | 137.35 |
| Jul 21, 2010 | 132.78 |
| Jul 20, 2010 | 135.30 |
| Jul 19, 2010 | 133.91 |
| Jul 16, 2010 | 134.83 |
| Jul 15, 2010 | 137.09 |
| Jul 14, 2010 | 136.91 |
| Jul 13, 2010 | 134.87 |
| Jul 12, 2010 | 133.39 |
| Jul 9, 2010 | 133.30 |
| Jul 8, 2010 | 131.13 |
| Jul 7, 2010 | 128.83 |
| Jul 6, 2010 | 123.30 |
| Jul 2, 2010 | 120.74 |
| Jul 1, 2010 | 118.87 |
| Jun 30, 2010 | 119.13 |
| Jun 29, 2010 | 118.39 |
| Jun 28, 2010 | 126.26 |
| Jun 25, 2010 | 126.48 |
| Jun 24, 2010 | 124.48 |
| Jun 23, 2010 | 128.22 |
| Jun 22, 2010 | 130.70 |
| Jun 21, 2010 | 130.96 |
| Jun 18, 2010 | 130.30 |
| Jun 17, 2010 | 130.00 |
| Jun 16, 2010 | 130.96 |
| Jun 15, 2010 | 128.43 |
| Jun 14, 2010 | 127.17 |
| Jun 11, 2010 | 129.09 |
| Jun 10, 2010 | 126.61 |
| Jun 9, 2010 | 122.00 |
| Jun 8, 2010 | 122.96 |
| Jun 7, 2010 | 122.39 |
| Jun 4, 2010 | 125.22 |
| Jun 3, 2010 | 128.43 |
| Jun 2, 2010 | 131.04 |
| Jun 1, 2010 | 127.91 |
| May 28, 2010 | 114.04 |
| May 27, 2010 | 114.19 |
| May 26, 2010 | 110.35 |
| May 25, 2010 | 111.65 |
| May 24, 2010 | 114.42 |
| May 21, 2010 | 116.15 |
| May 20, 2010 | 114.42 |
| May 19, 2010 | 121.00 |
| May 18, 2010 | 124.31 |
| May 17, 2010 | 125.81 |
| May 14, 2010 | 126.12 |
| May 13, 2010 | 130.58 |
| May 12, 2010 | 131.69 |
| May 11, 2010 | 129.62 |
| May 10, 2010 | 129.81 |
| May 7, 2010 | 124.73 |
| May 6, 2010 | 126.85 |
| May 5, 2010 | 130.73 |
| May 4, 2010 | 131.46 |
| May 3, 2010 | 133.69 |
| Apr 30, 2010 | 133.27 |
| Apr 29, 2010 | 136.38 |
| Apr 28, 2010 | 136.19 |
| Apr 27, 2010 | 138.31 |
| Apr 26, 2010 | 142.15 |
| Apr 23, 2010 | 141.15 |
| Apr 22, 2010 | 140.15 |
| Apr 21, 2010 | 138.42 |
| Apr 20, 2010 | 143.81 |
| Apr 19, 2010 | 140.35 |
| Apr 16, 2010 | 143.27 |
| Apr 15, 2010 | 146.00 |
| Apr 14, 2010 | 142.73 |
| Apr 13, 2010 | 142.38 |
| Apr 12, 2010 | 142.69 |
| Apr 9, 2010 | 140.85 |
| Apr 8, 2010 | 139.19 |
| Apr 7, 2010 | 143.50 |
| Apr 6, 2010 | 143.73 |
| Apr 5, 2010 | 142.23 |
| Apr 1, 2010 | 140.27 |
| Mar 31, 2010 | 138.85 |
| Mar 30, 2010 | 139.04 |
| Mar 29, 2010 | 137.65 |
| Mar 26, 2010 | 137.54 |
| Mar 25, 2010 | 137.85 |
| Mar 24, 2010 | 138.19 |
| Mar 23, 2010 | 139.19 |
| Mar 22, 2010 | 137.38 |
| Mar 19, 2010 | 134.88 |
| Mar 18, 2010 | 135.46 |
| Mar 17, 2010 | 136.04 |
| Mar 16, 2010 | 134.31 |
| Mar 15, 2010 | 132.88 |
| Mar 12, 2010 | 134.08 |
| Mar 11, 2010 | 132.00 |
| Mar 10, 2010 | 129.15 |
| Mar 9, 2010 | 129.15 |
| Mar 8, 2010 | 130.81 |
| Mar 5, 2010 | 129.31 |
| Mar 4, 2010 | 126.42 |
| Mar 3, 2010 | 123.54 |
| Mar 2, 2010 | 125.42 |
| Mar 1, 2010 | 109.96 |
| Feb 26, 2010 | 37.47 |
| Feb 25, 2010 | 37.30 |
| Feb 24, 2010 | 37.45 |
| Feb 23, 2010 | 36.82 |
| Feb 22, 2010 | 36.70 |
| Feb 19, 2010 | 36.61 |
| Feb 18, 2010 | 35.88 |
| Feb 17, 2010 | 36.35 |
| Feb 16, 2010 | 36.97 |
| Feb 12, 2010 | 36.46 |
| Feb 11, 2010 | 36.50 |
| Feb 10, 2010 | 35.66 |
| Feb 9, 2010 | 35.45 |
| Feb 8, 2010 | 34.85 |
| Feb 5, 2010 | 35.98 |
| Feb 4, 2010 | 35.74 |
| Feb 3, 2010 | 36.81 |
| Feb 2, 2010 | 37.17 |
| Feb 1, 2010 | 37.39 |
| Jan 29, 2010 | 36.95 |
| Jan 28, 2010 | 37.11 |
| Jan 27, 2010 | 37.37 |
| Jan 26, 2010 | 36.84 |
| Jan 25, 2010 | 37.99 |
| Jan 22, 2010 | 38.06 |
| Jan 21, 2010 | 38.84 |
| Jan 20, 2010 | 40.10 |
| Jan 19, 2010 | 40.63 |
| Jan 15, 2010 | 40.17 |
| Jan 14, 2010 | 41.37 |
| Jan 13, 2010 | 41.69 |
| Jan 12, 2010 | 41.54 |
| Jan 11, 2010 | 42.76 |
| Jan 8, 2010 | 43.13 |
| Jan 7, 2010 | 41.73 |
| Jan 6, 2010 | 39.04 |
| Jan 5, 2010 | 40.12 |
| Jan 4, 2010 | 39.97 |
| Dec 31, 2009 | 39.75 |
| Dec 30, 2009 | 40.19 |
| Dec 29, 2009 | 40.15 |
| Dec 28, 2009 | 40.54 |
| Dec 24, 2009 | 40.50 |
| Dec 23, 2009 | 40.15 |
| Dec 22, 2009 | 40.09 |
| Dec 21, 2009 | 39.87 |
| Dec 18, 2009 | 40.52 |
| Dec 17, 2009 | 40.85 |
| Dec 16, 2009 | 41.70 |
| Dec 15, 2009 | 41.36 |
| Dec 14, 2009 | 42.01 |
| Dec 11, 2009 | 41.24 |
| Dec 10, 2009 | 40.64 |
| Dec 9, 2009 | 40.31 |
| Dec 8, 2009 | 40.08 |
| Dec 7, 2009 | 39.75 |
| Dec 4, 2009 | 40.35 |
| Dec 3, 2009 | 40.11 |
| Dec 2, 2009 | 40.17 |
| Dec 1, 2009 | 39.14 |
| Nov 30, 2009 | 38.09 |