Msci (MSCI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.52 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.24 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 16.40 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 25.55 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 22.69 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 28.80 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 11.70 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 12.97 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 10.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.83 |
| May 21, 2026 | 26.54 |
| May 20, 2026 | 26.59 |
| May 19, 2026 | 26.40 |
| May 18, 2026 | 26.63 |
| May 15, 2026 | 25.60 |
| May 14, 2026 | 25.95 |
| May 13, 2026 | 26.02 |
| May 12, 2026 | 26.49 |
| May 11, 2026 | 26.65 |
| May 8, 2026 | 26.69 |
| May 7, 2026 | 26.82 |
| May 6, 2026 | 26.54 |
| May 5, 2026 | 26.48 |
| May 4, 2026 | 26.54 |
| May 1, 2026 | 26.84 |
| Apr 30, 2026 | 26.96 |
| Apr 29, 2026 | 27.27 |
| Apr 28, 2026 | 27.12 |
| Apr 27, 2026 | 26.94 |
| Apr 24, 2026 | 27.02 |
| Apr 23, 2026 | 27.27 |
| Apr 22, 2026 | 27.73 |
| Apr 21, 2026 | 27.24 |
| Apr 20, 2026 | 25.84 |
| Apr 17, 2026 | 25.91 |
| Apr 16, 2026 | 25.74 |
| Apr 15, 2026 | 25.52 |
| Apr 14, 2026 | 24.86 |
| Apr 13, 2026 | 25.18 |
| Apr 10, 2026 | 24.44 |
| Apr 9, 2026 | 24.87 |
| Apr 8, 2026 | 25.38 |
| Apr 7, 2026 | 24.93 |
| Apr 6, 2026 | 24.91 |
| Apr 2, 2026 | 24.82 |
| Apr 1, 2026 | 24.45 |
| Mar 31, 2026 | 24.55 |
| Mar 30, 2026 | 25.29 |
| Mar 27, 2026 | 24.88 |
| Mar 26, 2026 | 25.43 |
| Mar 25, 2026 | 25.25 |
| Mar 24, 2026 | 25.57 |
| Mar 23, 2026 | 26.24 |
| Mar 20, 2026 | 26.29 |
| Mar 19, 2026 | 26.47 |
| Mar 18, 2026 | 26.49 |
| Mar 17, 2026 | 26.67 |
| Mar 16, 2026 | 26.17 |
| Mar 13, 2026 | 26.06 |
| Mar 12, 2026 | 25.51 |
| Mar 11, 2026 | 26.02 |
| Mar 10, 2026 | 26.17 |
| Mar 9, 2026 | 26.86 |
| Mar 6, 2026 | 27.09 |
| Mar 5, 2026 | 26.95 |
| Mar 4, 2026 | 27.24 |
| Mar 3, 2026 | 26.92 |
| Mar 2, 2026 | 27.32 |
| Feb 27, 2026 | 27.22 |
| Feb 26, 2026 | 27.27 |
| Feb 25, 2026 | 26.50 |
| Feb 24, 2026 | 26.10 |
| Feb 23, 2026 | 25.61 |
| Feb 20, 2026 | 25.88 |
| Feb 19, 2026 | 25.74 |
| Feb 18, 2026 | 25.94 |
| Feb 17, 2026 | 24.78 |
| Feb 13, 2026 | 25.01 |
| Feb 12, 2026 | 24.83 |
| Feb 11, 2026 | 24.33 |
| Feb 10, 2026 | 24.51 |
| Feb 9, 2026 | 26.62 |
| Feb 6, 2026 | 26.54 |
| Feb 5, 2026 | 26.93 |
| Feb 4, 2026 | 27.18 |
| Feb 3, 2026 | 27.68 |
| Feb 2, 2026 | 29.77 |
| Jan 30, 2026 | 29.02 |
| Jan 29, 2026 | 28.97 |
| Jan 28, 2026 | 29.29 |
| Jan 27, 2026 | 27.69 |
| Jan 26, 2026 | 28.29 |
| Jan 23, 2026 | 28.08 |
| Jan 22, 2026 | 28.15 |
| Jan 21, 2026 | 28.04 |
| Jan 20, 2026 | 27.81 |
| Jan 16, 2026 | 28.70 |
| Jan 15, 2026 | 28.44 |
| Jan 14, 2026 | 28.32 |
| Jan 13, 2026 | 27.97 |
| Jan 12, 2026 | 27.92 |
| Jan 9, 2026 | 27.67 |
| Jan 8, 2026 | 27.67 |
| Jan 7, 2026 | 27.55 |
| Jan 6, 2026 | 27.95 |
| Jan 5, 2026 | 27.49 |
| Jan 2, 2026 | 26.90 |
| Dec 31, 2025 | 27.31 |
| Dec 30, 2025 | 29.06 |
| Dec 29, 2025 | 29.24 |
| Dec 26, 2025 | 29.20 |
| Dec 24, 2025 | 29.04 |
| Dec 23, 2025 | 29.02 |
| Dec 22, 2025 | 28.78 |
| Dec 19, 2025 | 28.36 |
| Dec 18, 2025 | 28.06 |
| Dec 17, 2025 | 27.99 |
| Dec 16, 2025 | 27.50 |
| Dec 15, 2025 | 27.62 |
| Dec 12, 2025 | 27.50 |
| Dec 11, 2025 | 27.42 |
| Dec 10, 2025 | 26.85 |
| Dec 9, 2025 | 26.80 |
| Dec 8, 2025 | 26.78 |
| Dec 5, 2025 | 26.85 |
| Dec 4, 2025 | 26.98 |
| Dec 3, 2025 | 27.22 |
| Dec 2, 2025 | 27.30 |
| Dec 1, 2025 | 27.93 |
| Nov 28, 2025 | 28.13 |
| Nov 26, 2025 | 28.08 |
| Nov 25, 2025 | 28.09 |
| Nov 24, 2025 | 27.77 |
| Nov 21, 2025 | 28.04 |
| Nov 20, 2025 | 27.95 |
| Nov 19, 2025 | 27.92 |
| Nov 18, 2025 | 27.78 |
| Nov 17, 2025 | 27.84 |
| Nov 14, 2025 | 28.20 |
| Nov 13, 2025 | 28.62 |
| Nov 12, 2025 | 28.99 |
| Nov 11, 2025 | 29.17 |
| Nov 10, 2025 | 28.80 |
| Nov 7, 2025 | 29.09 |
| Nov 6, 2025 | 28.97 |
| Nov 5, 2025 | 28.54 |
| Nov 4, 2025 | 28.69 |
| Nov 3, 2025 | 29.01 |
| Oct 31, 2025 | 29.38 |
| Oct 30, 2025 | 29.11 |
| Oct 29, 2025 | 28.32 |
| Oct 28, 2025 | 29.64 |
| Oct 27, 2025 | 27.28 |
| Oct 24, 2025 | 27.05 |
| Oct 23, 2025 | 26.87 |
| Oct 22, 2025 | 26.82 |
| Oct 21, 2025 | 26.95 |
| Oct 20, 2025 | 26.77 |
| Oct 17, 2025 | 26.65 |
| Oct 16, 2025 | 26.60 |
| Oct 15, 2025 | 27.41 |
| Oct 14, 2025 | 27.62 |
| Oct 13, 2025 | 27.36 |
| Oct 10, 2025 | 27.29 |
| Oct 9, 2025 | 27.86 |
| Oct 8, 2025 | 28.29 |
| Oct 7, 2025 | 28.40 |
| Oct 6, 2025 | 28.19 |
| Oct 3, 2025 | 27.95 |
| Oct 2, 2025 | 27.98 |
| Oct 1, 2025 | 27.57 |
| Sep 30, 2025 | 28.32 |
| Sep 29, 2025 | 29.32 |
| Sep 26, 2025 | 29.14 |
| Sep 25, 2025 | 29.10 |
| Sep 24, 2025 | 29.19 |
| Sep 23, 2025 | 29.32 |
| Sep 22, 2025 | 29.27 |
| Sep 19, 2025 | 28.84 |
| Sep 18, 2025 | 28.65 |
| Sep 17, 2025 | 29.82 |
| Sep 16, 2025 | 29.22 |
| Sep 15, 2025 | 29.72 |
| Sep 12, 2025 | 30.06 |
| Sep 11, 2025 | 30.18 |
| Sep 10, 2025 | 29.02 |
| Sep 9, 2025 | 29.33 |
| Sep 8, 2025 | 29.61 |
| Sep 5, 2025 | 28.60 |
| Sep 4, 2025 | 28.71 |
| Sep 3, 2025 | 28.42 |
| Sep 2, 2025 | 28.54 |
| Aug 29, 2025 | 29.26 |
| Aug 28, 2025 | 29.30 |
| Aug 27, 2025 | 29.38 |
| Aug 26, 2025 | 29.45 |
| Aug 25, 2025 | 29.57 |
| Aug 22, 2025 | 29.62 |
| Aug 21, 2025 | 29.23 |
| Aug 20, 2025 | 29.59 |
| Aug 19, 2025 | 29.28 |
| Aug 18, 2025 | 28.63 |
| Aug 15, 2025 | 28.70 |
| Aug 14, 2025 | 29.15 |
| Aug 13, 2025 | 29.24 |
| Aug 12, 2025 | 28.34 |
| Aug 11, 2025 | 28.30 |
| Aug 8, 2025 | 28.16 |
| Aug 7, 2025 | 28.10 |
| Aug 6, 2025 | 28.25 |
| Aug 5, 2025 | 28.74 |
| Aug 4, 2025 | 29.48 |
| Aug 1, 2025 | 28.72 |
| Jul 31, 2025 | 28.93 |
| Jul 30, 2025 | 28.81 |
| Jul 29, 2025 | 28.71 |
| Jul 28, 2025 | 28.48 |
| Jul 25, 2025 | 28.14 |
| Jul 24, 2025 | 27.99 |
| Jul 23, 2025 | 27.34 |
| Jul 22, 2025 | 27.11 |
| Jul 21, 2025 | 29.79 |
| Jul 18, 2025 | 29.79 |
| Jul 17, 2025 | 29.90 |
| Jul 16, 2025 | 29.48 |
| Jul 15, 2025 | 29.02 |
| Jul 14, 2025 | 29.41 |
| Jul 11, 2025 | 29.14 |
| Jul 10, 2025 | 29.93 |
| Jul 9, 2025 | 29.99 |
| Jul 8, 2025 | 29.94 |
| Jul 7, 2025 | 30.31 |
| Jul 3, 2025 | 30.30 |
| Jul 2, 2025 | 30.04 |
| Jul 1, 2025 | 29.96 |
| Jun 30, 2025 | 29.72 |
| Jun 27, 2025 | 29.52 |
| Jun 26, 2025 | 28.96 |
| Jun 25, 2025 | 29.18 |
| Jun 24, 2025 | 29.48 |
| Jun 23, 2025 | 28.42 |
| Jun 20, 2025 | 27.88 |
| Jun 18, 2025 | 27.83 |
| Jun 17, 2025 | 28.08 |
| Jun 16, 2025 | 28.02 |
| Jun 13, 2025 | 27.78 |
| Jun 12, 2025 | 28.42 |
| Jun 11, 2025 | 28.38 |
| Jun 10, 2025 | 28.56 |
| Jun 9, 2025 | 28.57 |
| Jun 6, 2025 | 29.12 |
| Jun 5, 2025 | 28.88 |
| Jun 4, 2025 | 29.03 |
| Jun 3, 2025 | 29.00 |
| Jun 2, 2025 | 28.89 |
| May 30, 2025 | 28.88 |
| May 29, 2025 | 28.98 |
| May 28, 2025 | 28.81 |
| May 27, 2025 | 29.01 |
| May 23, 2025 | 28.60 |
| May 22, 2025 | 28.87 |
| May 21, 2025 | 28.67 |
| May 20, 2025 | 29.25 |
| May 19, 2025 | 29.32 |
| May 16, 2025 | 29.30 |
| May 15, 2025 | 29.46 |
| May 14, 2025 | 29.01 |
| May 13, 2025 | 28.87 |
| May 12, 2025 | 29.13 |
| May 9, 2025 | 28.49 |
| May 8, 2025 | 28.56 |
| May 7, 2025 | 28.29 |
| May 6, 2025 | 27.90 |
| May 5, 2025 | 28.17 |
| May 2, 2025 | 28.45 |
| May 1, 2025 | 27.95 |
| Apr 30, 2025 | 27.90 |
| Apr 29, 2025 | 27.66 |
| Apr 28, 2025 | 27.38 |
| Apr 25, 2025 | 27.40 |
| Apr 24, 2025 | 27.15 |
| Apr 23, 2025 | 27.30 |
| Apr 22, 2025 | 27.56 |
| Apr 21, 2025 | 27.30 |
| Apr 17, 2025 | 27.99 |
| Apr 16, 2025 | 27.77 |
| Apr 15, 2025 | 28.49 |
| Apr 14, 2025 | 28.22 |
| Apr 11, 2025 | 27.72 |
| Apr 10, 2025 | 27.01 |
| Apr 9, 2025 | 28.12 |
| Apr 8, 2025 | 25.93 |
| Apr 7, 2025 | 25.91 |
| Apr 4, 2025 | 25.96 |
| Apr 3, 2025 | 27.85 |
| Apr 2, 2025 | 29.49 |
| Apr 1, 2025 | 29.05 |
| Mar 31, 2025 | 28.95 |
| Mar 28, 2025 | 29.00 |
| Mar 27, 2025 | 29.38 |
| Mar 26, 2025 | 29.58 |
| Mar 25, 2025 | 29.85 |
| Mar 24, 2025 | 29.44 |
| Mar 21, 2025 | 29.21 |
| Mar 20, 2025 | 29.39 |
| Mar 19, 2025 | 29.63 |
| Mar 18, 2025 | 29.54 |
| Mar 17, 2025 | 29.39 |
| Mar 14, 2025 | 28.80 |
| Mar 13, 2025 | 28.11 |
| Mar 12, 2025 | 28.30 |
| Mar 11, 2025 | 28.12 |
| Mar 10, 2025 | 28.31 |
| Mar 7, 2025 | 29.18 |
| Mar 6, 2025 | 29.41 |
| Mar 5, 2025 | 29.76 |
| Mar 4, 2025 | 29.48 |
| Mar 3, 2025 | 30.59 |
| Feb 28, 2025 | 30.68 |
| Feb 27, 2025 | 30.20 |
| Feb 26, 2025 | 30.10 |
| Feb 25, 2025 | 30.37 |
| Feb 24, 2025 | 29.79 |
| Feb 21, 2025 | 30.04 |
| Feb 20, 2025 | 29.83 |
| Feb 19, 2025 | 29.85 |
| Feb 18, 2025 | 29.75 |
| Feb 14, 2025 | 29.74 |
| Feb 13, 2025 | 29.73 |
| Feb 12, 2025 | 29.74 |
| Feb 11, 2025 | 29.99 |
| Feb 10, 2025 | 30.31 |
| Feb 7, 2025 | 30.10 |
| Feb 6, 2025 | 30.52 |
| Feb 5, 2025 | 30.24 |
| Feb 4, 2025 | 30.36 |
| Feb 3, 2025 | 30.26 |
| Jan 31, 2025 | 31.01 |
| Jan 30, 2025 | 30.69 |
| Jan 29, 2025 | 30.81 |
| Jan 28, 2025 | 32.66 |
| Jan 27, 2025 | 32.42 |
| Jan 24, 2025 | 32.26 |
| Jan 23, 2025 | 32.01 |
| Jan 22, 2025 | 31.86 |
| Jan 21, 2025 | 32.09 |
| Jan 17, 2025 | 31.81 |
| Jan 16, 2025 | 31.70 |
| Jan 15, 2025 | 31.23 |
| Jan 14, 2025 | 30.43 |
| Jan 13, 2025 | 30.16 |
| Jan 10, 2025 | 29.91 |
| Jan 8, 2025 | 31.29 |
| Jan 7, 2025 | 30.72 |
| Jan 6, 2025 | 31.00 |
| Jan 3, 2025 | 31.25 |
| Jan 2, 2025 | 31.03 |
| Dec 31, 2024 | 31.18 |
| Dec 30, 2024 | 32.07 |
| Dec 27, 2024 | 32.61 |
| Dec 26, 2024 | 32.69 |
| Dec 24, 2024 | 32.52 |
| Dec 23, 2024 | 32.39 |
| Dec 20, 2024 | 32.35 |
| Dec 19, 2024 | 32.12 |
| Dec 18, 2024 | 31.98 |
| Dec 17, 2024 | 32.71 |
| Dec 16, 2024 | 33.09 |
| Dec 13, 2024 | 33.45 |
| Dec 12, 2024 | 34.04 |
| Dec 11, 2024 | 33.69 |
| Dec 10, 2024 | 33.66 |
| Dec 9, 2024 | 33.09 |
| Dec 6, 2024 | 33.02 |
| Dec 5, 2024 | 32.63 |
| Dec 4, 2024 | 32.95 |
| Dec 3, 2024 | 32.53 |
| Dec 2, 2024 | 32.58 |
| Nov 29, 2024 | 32.61 |
| Nov 27, 2024 | 32.36 |
| Nov 26, 2024 | 32.20 |
| Nov 25, 2024 | 31.70 |
| Nov 22, 2024 | 31.53 |
| Nov 21, 2024 | 31.08 |
| Nov 20, 2024 | 31.12 |
| Nov 19, 2024 | 31.94 |
| Nov 18, 2024 | 31.72 |
| Nov 15, 2024 | 31.76 |
| Nov 14, 2024 | 32.42 |
| Nov 13, 2024 | 32.66 |
| Nov 12, 2024 | 32.24 |
| Nov 11, 2024 | 31.94 |
| Nov 8, 2024 | 31.77 |
| Nov 7, 2024 | 30.78 |
| Nov 6, 2024 | 30.73 |
| Nov 5, 2024 | 31.46 |
| Nov 4, 2024 | 31.52 |
| Nov 1, 2024 | 30.90 |
| Oct 31, 2024 | 30.54 |
| Oct 30, 2024 | 30.42 |
| Oct 29, 2024 | 30.95 |
| Oct 28, 2024 | 31.84 |
| Oct 25, 2024 | 31.48 |
| Oct 24, 2024 | 31.57 |
| Oct 23, 2024 | 31.90 |
| Oct 22, 2024 | 32.31 |
| Oct 21, 2024 | 32.30 |
| Oct 18, 2024 | 32.53 |
| Oct 17, 2024 | 32.41 |
| Oct 16, 2024 | 32.50 |
| Oct 15, 2024 | 32.81 |
| Oct 14, 2024 | 32.49 |
| Oct 11, 2024 | 32.40 |
| Oct 10, 2024 | 32.06 |
| Oct 9, 2024 | 32.33 |
| Oct 8, 2024 | 31.92 |
| Oct 7, 2024 | 31.25 |
| Oct 4, 2024 | 31.54 |
| Oct 3, 2024 | 31.46 |
| Oct 2, 2024 | 31.57 |
| Oct 1, 2024 | 30.78 |
| Sep 30, 2024 | 31.17 |
| Sep 27, 2024 | 33.96 |
| Sep 26, 2024 | 33.43 |
| Sep 25, 2024 | 33.14 |
| Sep 24, 2024 | 33.04 |
| Sep 23, 2024 | 33.01 |
| Sep 20, 2024 | 32.48 |
| Sep 19, 2024 | 32.72 |
| Sep 18, 2024 | 32.49 |
| Sep 17, 2024 | 32.78 |
| Sep 16, 2024 | 33.39 |
| Sep 13, 2024 | 33.11 |
| Sep 12, 2024 | 32.98 |
| Sep 11, 2024 | 33.11 |
| Sep 10, 2024 | 33.14 |
| Sep 9, 2024 | 32.90 |
| Sep 6, 2024 | 32.99 |
| Sep 5, 2024 | 33.63 |
| Sep 4, 2024 | 33.77 |
| Sep 3, 2024 | 33.80 |
| Aug 30, 2024 | 34.22 |
| Aug 29, 2024 | 34.31 |
| Aug 28, 2024 | 34.20 |
| Aug 27, 2024 | 34.48 |
| Aug 26, 2024 | 33.93 |
| Aug 23, 2024 | 33.66 |
| Aug 22, 2024 | 33.28 |
| Aug 21, 2024 | 33.09 |
| Aug 20, 2024 | 33.17 |
| Aug 19, 2024 | 33.03 |
| Aug 16, 2024 | 33.09 |
| Aug 15, 2024 | 33.18 |
| Aug 14, 2024 | 32.66 |
| Aug 13, 2024 | 32.19 |
| Aug 12, 2024 | 31.35 |
| Aug 9, 2024 | 31.44 |
| Aug 8, 2024 | 31.25 |
| Aug 7, 2024 | 30.88 |
| Aug 6, 2024 | 30.98 |
| Aug 5, 2024 | 30.46 |
| Aug 2, 2024 | 31.80 |
| Aug 1, 2024 | 32.28 |
| Jul 31, 2024 | 31.85 |
| Jul 30, 2024 | 32.18 |
| Jul 29, 2024 | 31.96 |
| Jul 26, 2024 | 31.84 |
| Jul 25, 2024 | 31.70 |
| Jul 24, 2024 | 31.46 |
| Jul 23, 2024 | 32.16 |
| Jul 22, 2024 | 29.78 |
| Jul 19, 2024 | 29.18 |
| Jul 18, 2024 | 29.34 |
| Jul 17, 2024 | 29.66 |
| Jul 16, 2024 | 29.90 |
| Jul 15, 2024 | 29.51 |
| Jul 12, 2024 | 29.54 |
| Jul 11, 2024 | 29.05 |
| Jul 10, 2024 | 28.77 |
| Jul 9, 2024 | 28.77 |
| Jul 8, 2024 | 28.96 |
| Jul 5, 2024 | 29.14 |
| Jul 3, 2024 | 28.89 |
| Jul 2, 2024 | 28.91 |
| Jul 1, 2024 | 28.19 |
| Jun 28, 2024 | 29.59 |
| Jun 27, 2024 | 29.90 |
| Jun 26, 2024 | 29.91 |
| Jun 25, 2024 | 30.02 |
| Jun 24, 2024 | 30.05 |
| Jun 21, 2024 | 29.87 |
| Jun 20, 2024 | 29.65 |
| Jun 18, 2024 | 29.26 |
| Jun 17, 2024 | 29.77 |
| Jun 14, 2024 | 29.51 |
| Jun 13, 2024 | 29.74 |
| Jun 12, 2024 | 29.97 |
| Jun 11, 2024 | 29.75 |
| Jun 10, 2024 | 29.73 |
| Jun 7, 2024 | 30.20 |
| Jun 6, 2024 | 30.29 |
| Jun 5, 2024 | 30.62 |
| Jun 4, 2024 | 30.30 |
| Jun 3, 2024 | 30.13 |
| May 31, 2024 | 30.42 |
| May 30, 2024 | 30.07 |
| May 29, 2024 | 30.08 |
| May 28, 2024 | 30.45 |
| May 24, 2024 | 30.29 |
| May 23, 2024 | 30.12 |
| May 22, 2024 | 30.96 |
| May 21, 2024 | 31.07 |
| May 20, 2024 | 31.48 |
| May 17, 2024 | 31.05 |
| May 16, 2024 | 30.57 |
| May 15, 2024 | 30.10 |
| May 14, 2024 | 29.98 |
| May 13, 2024 | 29.82 |
| May 10, 2024 | 29.80 |
| May 9, 2024 | 29.63 |
| May 8, 2024 | 28.90 |
| May 7, 2024 | 28.94 |
| May 6, 2024 | 29.20 |
| May 3, 2024 | 28.67 |
| May 2, 2024 | 28.71 |
| May 1, 2024 | 28.86 |
| Apr 30, 2024 | 28.59 |
| Apr 29, 2024 | 29.29 |
| Apr 26, 2024 | 29.34 |
| Apr 25, 2024 | 28.51 |
| Apr 24, 2024 | 28.52 |
| Apr 23, 2024 | 27.36 |
| Apr 22, 2024 | 31.67 |
| Apr 19, 2024 | 31.35 |
| Apr 18, 2024 | 31.08 |
| Apr 17, 2024 | 31.46 |
| Apr 16, 2024 | 31.56 |
| Apr 15, 2024 | 31.53 |
| Apr 12, 2024 | 32.38 |
| Apr 11, 2024 | 32.87 |
| Apr 10, 2024 | 32.78 |
| Apr 9, 2024 | 34.13 |
| Apr 8, 2024 | 33.78 |
| Apr 5, 2024 | 33.36 |
| Apr 4, 2024 | 32.81 |
| Apr 3, 2024 | 33.21 |
| Apr 2, 2024 | 33.35 |
| Apr 1, 2024 | 34.13 |
| Mar 28, 2024 | 35.66 |
| Mar 27, 2024 | 35.43 |
| Mar 26, 2024 | 35.09 |
| Mar 25, 2024 | 35.07 |
| Mar 22, 2024 | 35.18 |
| Mar 21, 2024 | 35.87 |
| Mar 20, 2024 | 35.57 |
| Mar 19, 2024 | 35.91 |
| Mar 18, 2024 | 35.01 |
| Mar 15, 2024 | 34.65 |
| Mar 14, 2024 | 35.18 |
| Mar 13, 2024 | 35.47 |
| Mar 12, 2024 | 36.00 |
| Mar 11, 2024 | 35.90 |
| Mar 8, 2024 | 35.08 |
| Mar 7, 2024 | 35.00 |
| Mar 6, 2024 | 34.95 |
| Mar 5, 2024 | 35.01 |
| Mar 4, 2024 | 35.52 |
| Mar 1, 2024 | 35.98 |
| Feb 29, 2024 | 35.69 |
| Feb 28, 2024 | 36.14 |
| Feb 27, 2024 | 35.49 |
| Feb 26, 2024 | 36.14 |
| Feb 23, 2024 | 36.20 |
| Feb 22, 2024 | 35.98 |
| Feb 21, 2024 | 35.35 |
| Feb 20, 2024 | 35.41 |
| Feb 16, 2024 | 36.19 |
| Feb 15, 2024 | 36.64 |
| Feb 14, 2024 | 36.45 |
| Feb 13, 2024 | 36.63 |
| Feb 12, 2024 | 37.57 |
| Feb 9, 2024 | 37.71 |
| Feb 8, 2024 | 37.27 |
| Feb 7, 2024 | 37.60 |
| Feb 6, 2024 | 37.04 |
| Feb 5, 2024 | 37.13 |
| Feb 2, 2024 | 37.75 |
| Feb 1, 2024 | 38.48 |
| Jan 31, 2024 | 38.11 |
| Jan 30, 2024 | 38.34 |
| Jan 29, 2024 | 35.05 |
| Jan 26, 2024 | 34.94 |
| Jan 25, 2024 | 35.29 |
| Jan 24, 2024 | 35.53 |
| Jan 23, 2024 | 35.87 |
| Jan 22, 2024 | 36.03 |
| Jan 19, 2024 | 35.24 |
| Jan 18, 2024 | 34.76 |
| Jan 17, 2024 | 34.22 |
| Jan 16, 2024 | 34.50 |
| Jan 12, 2024 | 34.69 |
| Jan 11, 2024 | 35.00 |
| Jan 10, 2024 | 34.77 |
| Jan 9, 2024 | 34.33 |
| Jan 8, 2024 | 34.54 |
| Jan 5, 2024 | 34.22 |
| Jan 4, 2024 | 35.61 |
| Jan 3, 2024 | 34.98 |
| Jan 2, 2024 | 35.36 |
| Dec 29, 2023 | 37.70 |
| Dec 28, 2023 | 38.03 |
| Dec 27, 2023 | 37.70 |
| Dec 26, 2023 | 37.40 |
| Dec 22, 2023 | 37.47 |
| Dec 21, 2023 | 36.84 |
| Dec 20, 2023 | 35.96 |
| Dec 19, 2023 | 36.12 |
| Dec 18, 2023 | 35.47 |
| Dec 15, 2023 | 35.38 |
| Dec 14, 2023 | 36.10 |
| Dec 13, 2023 | 36.39 |
| Dec 12, 2023 | 35.00 |
| Dec 11, 2023 | 34.36 |
| Dec 8, 2023 | 33.68 |
| Dec 7, 2023 | 33.80 |
| Dec 6, 2023 | 34.26 |
| Dec 5, 2023 | 34.82 |
| Dec 4, 2023 | 34.96 |
| Dec 1, 2023 | 35.11 |
| Nov 30, 2023 | 34.65 |
| Nov 29, 2023 | 35.04 |
| Nov 28, 2023 | 34.85 |
| Nov 27, 2023 | 34.95 |
| Nov 24, 2023 | 35.16 |
| Nov 22, 2023 | 34.86 |
| Nov 21, 2023 | 34.92 |
| Nov 20, 2023 | 34.74 |
| Nov 17, 2023 | 34.69 |
| Nov 16, 2023 | 34.88 |
| Nov 15, 2023 | 34.71 |
| Nov 14, 2023 | 34.46 |
| Nov 13, 2023 | 33.49 |
| Nov 10, 2023 | 34.20 |
| Nov 9, 2023 | 33.65 |
| Nov 8, 2023 | 33.57 |
| Nov 7, 2023 | 33.05 |
| Nov 6, 2023 | 33.00 |
| Nov 3, 2023 | 33.08 |
| Nov 2, 2023 | 32.35 |
| Nov 1, 2023 | 31.31 |
| Oct 31, 2023 | 31.29 |
| Oct 30, 2023 | 32.00 |
| Oct 27, 2023 | 31.61 |
| Oct 26, 2023 | 31.97 |
| Oct 25, 2023 | 31.84 |
| Oct 24, 2023 | 32.42 |
| Oct 23, 2023 | 32.38 |
| Oct 20, 2023 | 32.53 |
| Oct 19, 2023 | 33.04 |
| Oct 18, 2023 | 33.64 |
| Oct 17, 2023 | 34.30 |
| Oct 16, 2023 | 34.28 |
| Oct 13, 2023 | 33.95 |
| Oct 12, 2023 | 34.60 |
| Oct 11, 2023 | 34.81 |
| Oct 10, 2023 | 34.64 |
| Oct 9, 2023 | 34.28 |
| Oct 6, 2023 | 34.14 |
| Oct 5, 2023 | 33.10 |
| Oct 4, 2023 | 33.34 |
| Oct 3, 2023 | 32.92 |
| Oct 2, 2023 | 33.71 |
| Sep 29, 2023 | 33.53 |
| Sep 28, 2023 | 34.09 |
| Sep 27, 2023 | 33.45 |
| Sep 26, 2023 | 33.74 |
| Sep 25, 2023 | 33.78 |
| Sep 22, 2023 | 33.53 |
| Sep 21, 2023 | 33.68 |
| Sep 20, 2023 | 34.99 |
| Sep 19, 2023 | 35.19 |
| Sep 18, 2023 | 34.86 |
| Sep 15, 2023 | 34.66 |
| Sep 14, 2023 | 35.23 |
| Sep 13, 2023 | 35.00 |
| Sep 12, 2023 | 34.38 |
| Sep 11, 2023 | 35.06 |
| Sep 8, 2023 | 34.91 |
| Sep 7, 2023 | 35.75 |
| Sep 6, 2023 | 35.44 |
| Sep 5, 2023 | 35.40 |
| Sep 1, 2023 | 35.41 |
| Aug 31, 2023 | 35.56 |
| Aug 30, 2023 | 35.59 |
| Aug 29, 2023 | 35.23 |
| Aug 28, 2023 | 34.80 |
| Aug 25, 2023 | 34.73 |
| Aug 24, 2023 | 34.82 |
| Aug 23, 2023 | 35.04 |
| Aug 22, 2023 | 34.51 |
| Aug 21, 2023 | 34.30 |
| Aug 18, 2023 | 34.00 |
| Aug 17, 2023 | 34.04 |
| Aug 16, 2023 | 34.63 |
| Aug 15, 2023 | 34.91 |
| Aug 14, 2023 | 35.80 |
| Aug 11, 2023 | 35.92 |
| Aug 10, 2023 | 35.78 |
| Aug 9, 2023 | 35.73 |
| Aug 8, 2023 | 35.86 |
| Aug 7, 2023 | 36.09 |
| Aug 4, 2023 | 35.47 |
| Aug 3, 2023 | 35.57 |
| Aug 2, 2023 | 35.67 |
| Aug 1, 2023 | 35.72 |
| Jul 31, 2023 | 35.86 |
| Jul 28, 2023 | 36.00 |
| Jul 27, 2023 | 36.23 |
| Jul 26, 2023 | 36.47 |
| Jul 25, 2023 | 35.87 |
| Jul 24, 2023 | 32.84 |
| Jul 21, 2023 | 33.42 |
| Jul 20, 2023 | 33.30 |
| Jul 19, 2023 | 33.18 |
| Jul 18, 2023 | 32.84 |
| Jul 17, 2023 | 32.60 |
| Jul 14, 2023 | 32.47 |
| Jul 13, 2023 | 32.51 |
| Jul 12, 2023 | 32.50 |
| Jul 11, 2023 | 31.76 |
| Jul 10, 2023 | 31.36 |
| Jul 7, 2023 | 30.77 |
| Jul 6, 2023 | 30.62 |
| Jul 5, 2023 | 30.88 |
| Jul 3, 2023 | 30.84 |
| Jun 30, 2023 | 30.61 |
| Jun 29, 2023 | 32.19 |
| Jun 28, 2023 | 32.28 |
| Jun 27, 2023 | 32.41 |
| Jun 26, 2023 | 32.28 |
| Jun 23, 2023 | 32.41 |
| Jun 22, 2023 | 32.56 |
| Jun 21, 2023 | 33.09 |
| Jun 20, 2023 | 33.03 |
| Jun 16, 2023 | 33.32 |
| Jun 15, 2023 | 34.02 |
| Jun 14, 2023 | 33.92 |
| Jun 13, 2023 | 33.48 |
| Jun 12, 2023 | 33.06 |
| Jun 9, 2023 | 33.04 |
| Jun 8, 2023 | 33.54 |
| Jun 7, 2023 | 32.94 |
| Jun 6, 2023 | 33.28 |
| Jun 5, 2023 | 33.54 |
| Jun 2, 2023 | 33.39 |
| Jun 1, 2023 | 32.54 |
| May 31, 2023 | 32.80 |
| May 30, 2023 | 32.86 |
| May 26, 2023 | 33.18 |
| May 25, 2023 | 32.51 |
| May 24, 2023 | 31.84 |
| May 23, 2023 | 32.05 |
| May 22, 2023 | 32.93 |
| May 19, 2023 | 32.75 |
| May 18, 2023 | 32.92 |
| May 17, 2023 | 32.13 |
| May 16, 2023 | 31.83 |
| May 15, 2023 | 32.30 |
| May 12, 2023 | 32.73 |
| May 11, 2023 | 32.79 |
| May 10, 2023 | 33.20 |
| May 9, 2023 | 32.97 |
| May 8, 2023 | 32.97 |
| May 5, 2023 | 33.02 |
| May 4, 2023 | 32.15 |
| May 3, 2023 | 32.46 |
| May 2, 2023 | 32.65 |
| May 1, 2023 | 33.70 |
| Apr 28, 2023 | 33.65 |
| Apr 27, 2023 | 32.35 |
| Apr 26, 2023 | 31.92 |
| Apr 25, 2023 | 32.84 |
| Apr 24, 2023 | 38.11 |
| Apr 21, 2023 | 38.11 |
| Apr 20, 2023 | 38.26 |
| Apr 19, 2023 | 38.18 |
| Apr 18, 2023 | 38.10 |
| Apr 17, 2023 | 37.61 |
| Apr 14, 2023 | 37.79 |
| Apr 13, 2023 | 37.97 |
| Apr 12, 2023 | 37.13 |
| Apr 11, 2023 | 37.04 |
| Apr 10, 2023 | 36.95 |
| Apr 6, 2023 | 37.33 |
| Apr 5, 2023 | 37.67 |
| Apr 4, 2023 | 38.53 |
| Apr 3, 2023 | 39.03 |
| Mar 31, 2023 | 39.20 |
| Mar 30, 2023 | 39.54 |
| Mar 29, 2023 | 39.71 |
| Mar 28, 2023 | 39.11 |
| Mar 27, 2023 | 38.93 |
| Mar 24, 2023 | 39.13 |
| Mar 23, 2023 | 39.41 |
| Mar 22, 2023 | 39.43 |
| Mar 21, 2023 | 39.96 |
| Mar 20, 2023 | 39.22 |
| Mar 17, 2023 | 38.68 |
| Mar 16, 2023 | 39.38 |
| Mar 15, 2023 | 38.66 |
| Mar 14, 2023 | 39.51 |
| Mar 13, 2023 | 38.04 |
| Mar 10, 2023 | 37.59 |
| Mar 9, 2023 | 38.53 |
| Mar 8, 2023 | 38.59 |
| Mar 7, 2023 | 38.46 |
| Mar 6, 2023 | 39.11 |
| Mar 3, 2023 | 38.65 |
| Mar 2, 2023 | 37.23 |
| Mar 1, 2023 | 37.09 |
| Feb 28, 2023 | 37.58 |
| Feb 27, 2023 | 37.85 |
| Feb 24, 2023 | 37.29 |
| Feb 23, 2023 | 38.00 |
| Feb 22, 2023 | 37.72 |
| Feb 21, 2023 | 37.78 |
| Feb 17, 2023 | 39.26 |
| Feb 16, 2023 | 39.86 |
| Feb 15, 2023 | 40.89 |
| Feb 14, 2023 | 40.51 |
| Feb 13, 2023 | 40.53 |
| Feb 10, 2023 | 39.59 |
| Feb 9, 2023 | 40.05 |
| Feb 8, 2023 | 40.15 |
| Feb 7, 2023 | 40.40 |
| Feb 6, 2023 | 39.89 |
| Feb 3, 2023 | 40.92 |
| Feb 2, 2023 | 41.00 |
| Feb 1, 2023 | 39.97 |
| Jan 31, 2023 | 38.28 |
| Jan 30, 2023 | 36.43 |
| Jan 27, 2023 | 37.42 |
| Jan 26, 2023 | 37.07 |
| Jan 25, 2023 | 36.59 |
| Jan 24, 2023 | 37.41 |
| Jan 23, 2023 | 37.06 |
| Jan 20, 2023 | 36.82 |
| Jan 19, 2023 | 35.64 |
| Jan 18, 2023 | 36.42 |
| Jan 17, 2023 | 36.71 |
| Jan 13, 2023 | 36.34 |
| Jan 12, 2023 | 36.25 |
| Jan 11, 2023 | 36.25 |
| Jan 10, 2023 | 35.07 |
| Jan 9, 2023 | 34.52 |
| Jan 6, 2023 | 33.67 |
| Jan 5, 2023 | 32.94 |
| Jan 4, 2023 | 34.04 |
| Jan 3, 2023 | 33.09 |
| Dec 30, 2022 | 34.52 |
| Dec 29, 2022 | 35.03 |
| Dec 28, 2022 | 33.71 |
| Dec 27, 2022 | 34.16 |
| Dec 23, 2022 | 34.42 |
| Dec 22, 2022 | 34.30 |
| Dec 21, 2022 | 35.07 |
| Dec 20, 2022 | 33.98 |
| Dec 19, 2022 | 34.28 |
| Dec 16, 2022 | 35.01 |
| Dec 15, 2022 | 35.40 |
| Dec 14, 2022 | 37.05 |
| Dec 13, 2022 | 38.08 |
| Dec 12, 2022 | 36.96 |
| Dec 9, 2022 | 36.60 |
| Dec 8, 2022 | 37.17 |
| Dec 7, 2022 | 37.20 |
| Dec 6, 2022 | 37.16 |
| Dec 5, 2022 | 37.51 |
| Dec 2, 2022 | 38.60 |
| Dec 1, 2022 | 38.79 |
| Nov 30, 2022 | 37.76 |
| Nov 29, 2022 | 36.13 |
| Nov 28, 2022 | 36.86 |
| Nov 25, 2022 | 38.10 |
| Nov 23, 2022 | 37.83 |
| Nov 22, 2022 | 37.37 |
| Nov 21, 2022 | 36.66 |
| Nov 18, 2022 | 36.43 |
| Nov 17, 2022 | 36.49 |
| Nov 16, 2022 | 37.72 |
| Nov 15, 2022 | 37.40 |
| Nov 14, 2022 | 36.58 |
| Nov 11, 2022 | 38.11 |
| Nov 10, 2022 | 37.90 |
| Nov 9, 2022 | 34.52 |
| Nov 8, 2022 | 34.73 |
| Nov 7, 2022 | 34.29 |
| Nov 4, 2022 | 34.20 |
| Nov 3, 2022 | 33.46 |
| Nov 2, 2022 | 33.65 |
| Nov 1, 2022 | 34.89 |
| Oct 31, 2022 | 34.80 |
| Oct 28, 2022 | 35.21 |
| Oct 27, 2022 | 33.77 |
| Oct 26, 2022 | 33.49 |
| Oct 25, 2022 | 33.25 |
| Oct 24, 2022 | 30.49 |
| Oct 21, 2022 | 29.68 |
| Oct 20, 2022 | 29.09 |
| Oct 19, 2022 | 29.48 |
| Oct 18, 2022 | 30.22 |
| Oct 17, 2022 | 29.80 |
| Oct 14, 2022 | 28.71 |
| Oct 13, 2022 | 30.03 |
| Oct 12, 2022 | 29.70 |
| Oct 11, 2022 | 29.52 |
| Oct 10, 2022 | 30.10 |
| Oct 7, 2022 | 31.08 |
| Oct 6, 2022 | 32.35 |
| Oct 5, 2022 | 33.18 |
| Oct 4, 2022 | 33.43 |
| Oct 3, 2022 | 31.97 |
| Sep 30, 2022 | 31.23 |
| Sep 29, 2022 | 35.22 |
| Sep 28, 2022 | 35.73 |
| Sep 27, 2022 | 34.68 |
| Sep 26, 2022 | 35.01 |
| Sep 23, 2022 | 35.15 |
| Sep 22, 2022 | 35.55 |
| Sep 21, 2022 | 36.62 |
| Sep 20, 2022 | 37.32 |
| Sep 19, 2022 | 37.62 |
| Sep 16, 2022 | 38.08 |
| Sep 15, 2022 | 38.03 |
| Sep 14, 2022 | 39.14 |
| Sep 13, 2022 | 39.36 |
| Sep 12, 2022 | 41.48 |
| Sep 9, 2022 | 41.03 |
| Sep 8, 2022 | 40.31 |
| Sep 7, 2022 | 39.58 |
| Sep 6, 2022 | 38.16 |
| Sep 2, 2022 | 37.67 |
| Sep 1, 2022 | 38.10 |
| Aug 31, 2022 | 37.44 |
| Aug 30, 2022 | 37.77 |
| Aug 29, 2022 | 38.02 |
| Aug 26, 2022 | 38.05 |
| Aug 25, 2022 | 39.71 |
| Aug 24, 2022 | 39.03 |
| Aug 23, 2022 | 39.00 |
| Aug 22, 2022 | 39.46 |
| Aug 19, 2022 | 39.94 |
| Aug 18, 2022 | 41.77 |
| Aug 17, 2022 | 41.98 |
| Aug 16, 2022 | 42.08 |
| Aug 15, 2022 | 42.51 |
| Aug 12, 2022 | 42.34 |
| Aug 11, 2022 | 41.87 |
| Aug 10, 2022 | 42.81 |
| Aug 9, 2022 | 41.34 |
| Aug 8, 2022 | 41.84 |
| Aug 5, 2022 | 41.45 |
| Aug 4, 2022 | 41.50 |
| Aug 3, 2022 | 41.46 |
| Aug 2, 2022 | 39.87 |
| Aug 1, 2022 | 39.80 |
| Jul 29, 2022 | 40.18 |
| Jul 28, 2022 | 39.58 |
| Jul 27, 2022 | 37.76 |
| Jul 26, 2022 | 36.90 |
| Jul 25, 2022 | 36.52 |
| Jul 22, 2022 | 36.65 |
| Jul 21, 2022 | 37.29 |
| Jul 20, 2022 | 36.17 |
| Jul 19, 2022 | 35.47 |
| Jul 18, 2022 | 34.27 |
| Jul 15, 2022 | 34.85 |
| Jul 14, 2022 | 34.10 |
| Jul 13, 2022 | 34.41 |
| Jul 12, 2022 | 34.97 |
| Jul 11, 2022 | 35.96 |
| Jul 8, 2022 | 36.14 |
| Jul 7, 2022 | 36.27 |
| Jul 6, 2022 | 35.48 |
| Jul 5, 2022 | 35.12 |
| Jul 1, 2022 | 34.75 |
| Jun 30, 2022 | 34.28 |
| Jun 29, 2022 | 34.41 |
| Jun 28, 2022 | 34.23 |
| Jun 27, 2022 | 35.64 |
| Jun 24, 2022 | 35.83 |
| Jun 23, 2022 | 34.54 |
| Jun 22, 2022 | 33.20 |
| Jun 21, 2022 | 33.14 |
| Jun 17, 2022 | 32.00 |
| Jun 16, 2022 | 31.92 |
| Jun 15, 2022 | 32.90 |
| Jun 14, 2022 | 32.36 |
| Jun 13, 2022 | 32.53 |
| Jun 10, 2022 | 33.97 |
| Jun 9, 2022 | 35.41 |
| Jun 8, 2022 | 36.13 |
| Jun 7, 2022 | 37.04 |
| Jun 6, 2022 | 36.39 |
| Jun 3, 2022 | 36.37 |
| Jun 2, 2022 | 37.49 |
| Jun 1, 2022 | 35.78 |
| May 31, 2022 | 36.70 |
| May 27, 2022 | 37.20 |
| May 26, 2022 | 35.90 |
| May 25, 2022 | 34.54 |
| May 24, 2022 | 34.36 |
| May 23, 2022 | 34.62 |
| May 20, 2022 | 34.56 |
| May 19, 2022 | 33.97 |
| May 18, 2022 | 33.08 |
| May 17, 2022 | 33.78 |
| May 16, 2022 | 33.12 |
| May 13, 2022 | 33.81 |
| May 12, 2022 | 32.11 |
| May 11, 2022 | 32.06 |
| May 10, 2022 | 32.18 |
| May 9, 2022 | 31.35 |
| May 6, 2022 | 33.60 |
| May 5, 2022 | 34.48 |
| May 4, 2022 | 35.89 |
| May 3, 2022 | 35.82 |
| May 2, 2022 | 35.13 |
| Apr 29, 2022 | 34.92 |
| Apr 28, 2022 | 35.95 |
| Apr 27, 2022 | 34.63 |
| Apr 26, 2022 | 35.64 |
| Apr 25, 2022 | 38.39 |
| Apr 22, 2022 | 37.86 |
| Apr 21, 2022 | 39.45 |
| Apr 20, 2022 | 41.03 |
| Apr 19, 2022 | 40.78 |
| Apr 18, 2022 | 39.72 |
| Apr 14, 2022 | 40.12 |
| Apr 13, 2022 | 41.01 |
| Apr 12, 2022 | 39.91 |
| Apr 11, 2022 | 40.40 |
| Apr 8, 2022 | 42.13 |
| Apr 7, 2022 | 42.43 |
| Apr 6, 2022 | 42.14 |
| Apr 5, 2022 | 42.70 |
| Apr 4, 2022 | 43.23 |
| Apr 1, 2022 | 42.93 |
| Mar 31, 2022 | 41.82 |
| Mar 30, 2022 | 43.46 |
| Mar 29, 2022 | 44.03 |
| Mar 28, 2022 | 43.24 |
| Mar 25, 2022 | 41.70 |
| Mar 24, 2022 | 42.18 |
| Mar 23, 2022 | 41.78 |
| Mar 22, 2022 | 43.41 |
| Mar 21, 2022 | 43.17 |
| Mar 18, 2022 | 44.35 |
| Mar 17, 2022 | 42.42 |
| Mar 16, 2022 | 41.93 |
| Mar 15, 2022 | 39.99 |
| Mar 14, 2022 | 38.79 |
| Mar 11, 2022 | 38.73 |
| Mar 10, 2022 | 39.49 |
| Mar 9, 2022 | 41.51 |
| Mar 8, 2022 | 39.56 |
| Mar 7, 2022 | 39.68 |
| Mar 4, 2022 | 42.36 |
| Mar 3, 2022 | 43.18 |
| Mar 2, 2022 | 43.53 |
| Mar 1, 2022 | 42.59 |
| Feb 28, 2022 | 42.70 |
| Feb 25, 2022 | 43.72 |
| Feb 24, 2022 | 43.30 |
| Feb 23, 2022 | 43.38 |
| Feb 22, 2022 | 44.43 |
| Feb 18, 2022 | 44.93 |
| Feb 17, 2022 | 45.33 |
| Feb 16, 2022 | 46.40 |
| Feb 15, 2022 | 46.64 |
| Feb 14, 2022 | 45.46 |
| Feb 11, 2022 | 45.57 |
| Feb 10, 2022 | 46.53 |
| Feb 9, 2022 | 47.97 |
| Feb 8, 2022 | 46.62 |
| Feb 7, 2022 | 47.00 |
| Feb 4, 2022 | 47.38 |
| Feb 3, 2022 | 46.11 |
| Feb 2, 2022 | 46.95 |
| Feb 1, 2022 | 46.55 |
| Jan 31, 2022 | 45.74 |
| Jan 28, 2022 | 43.27 |
| Jan 27, 2022 | 41.83 |
| Jan 26, 2022 | 41.86 |
| Jan 25, 2022 | 41.93 |
| Jan 24, 2022 | 43.18 |
| Jan 21, 2022 | 42.63 |
| Jan 20, 2022 | 43.95 |
| Jan 19, 2022 | 43.73 |
| Jan 18, 2022 | 44.02 |
| Jan 14, 2022 | 44.91 |
| Jan 13, 2022 | 45.50 |
| Jan 12, 2022 | 47.76 |
| Jan 11, 2022 | 47.25 |
| Jan 10, 2022 | 46.24 |
| Jan 7, 2022 | 47.14 |
| Jan 6, 2022 | 48.10 |
| Jan 5, 2022 | 48.38 |
| Jan 4, 2022 | 50.59 |
| Jan 3, 2022 | 50.98 |
| Dec 31, 2021 | 52.49 |
| Dec 30, 2021 | 55.21 |
| Dec 29, 2021 | 55.41 |
| Dec 28, 2021 | 55.43 |
| Dec 27, 2021 | 55.78 |
| Dec 23, 2021 | 55.09 |
| Dec 22, 2021 | 54.43 |
| Dec 21, 2021 | 53.55 |
| Dec 20, 2021 | 52.13 |
| Dec 17, 2021 | 53.14 |
| Dec 16, 2021 | 53.60 |
| Dec 15, 2021 | 54.27 |
| Dec 14, 2021 | 53.22 |
| Dec 13, 2021 | 56.06 |
| Dec 10, 2021 | 56.65 |
| Dec 9, 2021 | 55.89 |
| Dec 8, 2021 | 58.31 |
| Dec 7, 2021 | 57.48 |
| Dec 6, 2021 | 54.80 |
| Dec 3, 2021 | 54.37 |
| Dec 2, 2021 | 56.78 |
| Dec 1, 2021 | 55.56 |
| Nov 30, 2021 | 56.77 |
| Nov 29, 2021 | 58.25 |
| Nov 26, 2021 | 55.99 |
| Nov 24, 2021 | 57.99 |
| Nov 23, 2021 | 57.04 |
| Nov 22, 2021 | 57.46 |
| Nov 19, 2021 | 59.31 |
| Nov 18, 2021 | 60.10 |
| Nov 17, 2021 | 60.19 |
| Nov 16, 2021 | 61.00 |
| Nov 15, 2021 | 59.68 |
| Nov 12, 2021 | 58.91 |
| Nov 11, 2021 | 57.87 |
| Nov 10, 2021 | 57.93 |
| Nov 9, 2021 | 58.93 |
| Nov 8, 2021 | 59.02 |
| Nov 5, 2021 | 58.98 |
| Nov 4, 2021 | 59.75 |
| Nov 3, 2021 | 58.27 |
| Nov 2, 2021 | 59.07 |
| Nov 1, 2021 | 59.33 |
| Oct 29, 2021 | 60.05 |
| Oct 28, 2021 | 59.16 |
| Oct 27, 2021 | 57.47 |
| Oct 26, 2021 | 58.03 |
| Oct 25, 2021 | 58.86 |
| Oct 22, 2021 | 58.59 |
| Oct 21, 2021 | 57.42 |
| Oct 20, 2021 | 56.21 |
| Oct 19, 2021 | 56.91 |
| Oct 18, 2021 | 55.88 |
| Oct 15, 2021 | 55.53 |
| Oct 14, 2021 | 55.22 |
| Oct 13, 2021 | 53.89 |
| Oct 12, 2021 | 53.61 |
| Oct 11, 2021 | 53.79 |
| Oct 8, 2021 | 54.06 |
| Oct 7, 2021 | 54.83 |
| Oct 6, 2021 | 54.04 |
| Oct 5, 2021 | 54.24 |
| Oct 4, 2021 | 52.87 |
| Oct 1, 2021 | 55.04 |
| Sep 30, 2021 | 54.82 |
| Sep 29, 2021 | 55.28 |
| Sep 28, 2021 | 54.07 |
| Sep 27, 2021 | 57.92 |
| Sep 24, 2021 | 60.05 |
| Sep 23, 2021 | 59.32 |
| Sep 22, 2021 | 58.53 |
| Sep 21, 2021 | 58.11 |
| Sep 20, 2021 | 57.53 |
| Sep 17, 2021 | 58.20 |
| Sep 16, 2021 | 59.19 |
| Sep 15, 2021 | 58.73 |
| Sep 14, 2021 | 59.29 |
| Sep 13, 2021 | 58.35 |
| Sep 10, 2021 | 59.06 |
| Sep 9, 2021 | 59.25 |
| Sep 8, 2021 | 59.85 |
| Sep 7, 2021 | 59.53 |
| Sep 3, 2021 | 59.05 |
| Sep 2, 2021 | 58.93 |
| Sep 1, 2021 | 58.91 |
| Aug 31, 2021 | 57.53 |
| Aug 30, 2021 | 57.89 |
| Aug 27, 2021 | 57.06 |
| Aug 26, 2021 | 56.52 |
| Aug 25, 2021 | 56.90 |
| Aug 24, 2021 | 56.00 |
| Aug 23, 2021 | 56.27 |
| Aug 20, 2021 | 56.05 |
| Aug 19, 2021 | 55.21 |
| Aug 18, 2021 | 55.23 |
| Aug 17, 2021 | 57.05 |
| Aug 16, 2021 | 57.12 |
| Aug 13, 2021 | 57.10 |
| Aug 12, 2021 | 56.64 |
| Aug 11, 2021 | 56.62 |
| Aug 10, 2021 | 56.64 |
| Aug 9, 2021 | 56.88 |
| Aug 6, 2021 | 57.00 |
| Aug 5, 2021 | 56.85 |
| Aug 4, 2021 | 56.55 |
| Aug 3, 2021 | 56.07 |
| Aug 2, 2021 | 55.30 |
| Jul 30, 2021 | 53.89 |
| Jul 29, 2021 | 53.78 |
| Jul 28, 2021 | 53.50 |
| Jul 27, 2021 | 52.79 |
| Jul 26, 2021 | 52.00 |
| Jul 23, 2021 | 52.29 |
| Jul 22, 2021 | 51.65 |
| Jul 21, 2021 | 50.96 |
| Jul 20, 2021 | 50.84 |
| Jul 19, 2021 | 50.21 |
| Jul 16, 2021 | 50.96 |
| Jul 15, 2021 | 50.49 |
| Jul 14, 2021 | 50.05 |
| Jul 13, 2021 | 50.28 |
| Jul 12, 2021 | 50.50 |
| Jul 9, 2021 | 50.53 |
| Jul 8, 2021 | 49.90 |
| Jul 7, 2021 | 50.11 |
| Jul 6, 2021 | 49.56 |
| Jul 2, 2021 | 48.80 |
| Jul 1, 2021 | 48.06 |
| Jun 30, 2021 | 47.97 |
| Jun 29, 2021 | 47.12 |
| Jun 28, 2021 | 46.42 |
| Jun 25, 2021 | 46.18 |
| Jun 24, 2021 | 46.30 |
| Jun 23, 2021 | 45.46 |
| Jun 22, 2021 | 45.31 |
| Jun 21, 2021 | 44.72 |
| Jun 18, 2021 | 43.57 |
| Jun 17, 2021 | 43.81 |
| Jun 16, 2021 | 42.94 |
| Jun 15, 2021 | 42.85 |
| Jun 14, 2021 | 42.47 |
| Jun 11, 2021 | 41.45 |
| Jun 10, 2021 | 41.18 |
| Jun 9, 2021 | 40.22 |
| Jun 8, 2021 | 39.99 |
| Jun 7, 2021 | 40.08 |
| Jun 4, 2021 | 40.26 |
| Jun 3, 2021 | 39.87 |
| Jun 2, 2021 | 40.49 |
| Jun 1, 2021 | 39.87 |
| May 28, 2021 | 40.42 |
| May 27, 2021 | 40.08 |
| May 26, 2021 | 40.15 |
| May 25, 2021 | 40.11 |
| May 24, 2021 | 39.95 |
| May 21, 2021 | 39.41 |
| May 20, 2021 | 39.44 |
| May 19, 2021 | 38.57 |
| May 18, 2021 | 39.15 |
| May 17, 2021 | 39.31 |
| May 14, 2021 | 40.00 |
| May 13, 2021 | 39.79 |
| May 12, 2021 | 39.70 |
| May 11, 2021 | 40.83 |
| May 10, 2021 | 41.22 |
| May 7, 2021 | 41.71 |
| May 6, 2021 | 41.13 |
| May 5, 2021 | 41.33 |
| May 4, 2021 | 41.72 |
| May 3, 2021 | 42.06 |
| Apr 30, 2021 | 42.02 |
| Apr 29, 2021 | 42.84 |
| Apr 28, 2021 | 41.86 |
| Apr 27, 2021 | 42.19 |
| Apr 26, 2021 | 42.13 |
| Apr 23, 2021 | 42.09 |
| Apr 22, 2021 | 40.75 |
| Apr 21, 2021 | 40.65 |
| Apr 20, 2021 | 40.41 |
| Apr 19, 2021 | 40.44 |
| Apr 16, 2021 | 40.91 |
| Apr 15, 2021 | 40.56 |
| Apr 14, 2021 | 39.45 |
| Apr 13, 2021 | 39.69 |
| Apr 12, 2021 | 39.07 |
| Apr 9, 2021 | 38.65 |
| Apr 8, 2021 | 38.36 |
| Apr 7, 2021 | 37.65 |
| Apr 6, 2021 | 37.89 |
| Apr 5, 2021 | 37.94 |
| Apr 1, 2021 | 36.84 |
| Mar 31, 2021 | 36.01 |
| Mar 30, 2021 | 41.49 |
| Mar 29, 2021 | 42.40 |
| Mar 26, 2021 | 42.25 |
| Mar 25, 2021 | 40.93 |
| Mar 24, 2021 | 42.16 |
| Mar 23, 2021 | 41.82 |
| Mar 22, 2021 | 41.68 |
| Mar 19, 2021 | 40.75 |
| Mar 18, 2021 | 40.26 |
| Mar 17, 2021 | 41.04 |
| Mar 16, 2021 | 41.39 |
| Mar 15, 2021 | 41.70 |
| Mar 12, 2021 | 41.39 |
| Mar 11, 2021 | 40.72 |
| Mar 10, 2021 | 40.69 |
| Mar 9, 2021 | 41.18 |
| Mar 8, 2021 | 39.95 |
| Mar 5, 2021 | 41.20 |
| Mar 4, 2021 | 40.61 |
| Mar 3, 2021 | 40.68 |
| Mar 2, 2021 | 41.62 |
| Mar 1, 2021 | 41.75 |
| Feb 26, 2021 | 41.18 |
| Feb 25, 2021 | 40.33 |
| Feb 24, 2021 | 41.46 |
| Feb 23, 2021 | 41.24 |
| Feb 22, 2021 | 41.09 |
| Feb 19, 2021 | 43.08 |
| Feb 18, 2021 | 43.56 |
| Feb 17, 2021 | 43.74 |
| Feb 16, 2021 | 43.90 |
| Feb 12, 2021 | 43.27 |
| Feb 11, 2021 | 42.45 |
| Feb 10, 2021 | 41.71 |
| Feb 9, 2021 | 41.54 |
| Feb 8, 2021 | 42.03 |
| Feb 5, 2021 | 42.76 |
| Feb 4, 2021 | 42.80 |
| Feb 3, 2021 | 41.42 |
| Feb 2, 2021 | 42.28 |
| Feb 1, 2021 | 41.36 |
| Jan 29, 2021 | 39.20 |
| Jan 28, 2021 | 39.19 |
| Jan 27, 2021 | 38.99 |
| Jan 26, 2021 | 40.16 |
| Jan 25, 2021 | 40.04 |
| Jan 22, 2021 | 40.91 |
| Jan 21, 2021 | 41.16 |
| Jan 20, 2021 | 41.59 |
| Jan 19, 2021 | 40.87 |
| Jan 15, 2021 | 41.26 |
| Jan 14, 2021 | 40.66 |
| Jan 13, 2021 | 43.64 |
| Jan 12, 2021 | 45.17 |
| Jan 11, 2021 | 45.03 |
| Jan 8, 2021 | 45.12 |
| Jan 7, 2021 | 44.19 |
| Jan 6, 2021 | 43.31 |
| Jan 5, 2021 | 42.92 |
| Jan 4, 2021 | 43.57 |
| Dec 31, 2020 | 44.48 |
| Dec 30, 2020 | 43.03 |
| Dec 29, 2020 | 42.78 |
| Dec 28, 2020 | 42.96 |
| Dec 24, 2020 | 42.56 |
| Dec 23, 2020 | 42.17 |
| Dec 22, 2020 | 43.09 |
| Dec 21, 2020 | 42.83 |
| Dec 18, 2020 | 43.65 |
| Dec 17, 2020 | 43.00 |
| Dec 16, 2020 | 42.30 |
| Dec 15, 2020 | 41.70 |
| Dec 14, 2020 | 41.69 |
| Dec 11, 2020 | 41.24 |
| Dec 10, 2020 | 41.56 |
| Dec 9, 2020 | 40.74 |
| Dec 8, 2020 | 41.94 |
| Dec 7, 2020 | 41.58 |
| Dec 4, 2020 | 41.47 |
| Dec 3, 2020 | 41.22 |
| Dec 2, 2020 | 40.90 |
| Dec 1, 2020 | 40.73 |
| Nov 30, 2020 | 40.21 |
| Nov 27, 2020 | 39.48 |
| Nov 25, 2020 | 39.65 |
| Nov 24, 2020 | 39.21 |
| Nov 23, 2020 | 39.45 |
| Nov 20, 2020 | 39.28 |
| Nov 19, 2020 | 39.33 |
| Nov 18, 2020 | 39.24 |
| Nov 17, 2020 | 39.62 |
| Nov 16, 2020 | 39.00 |
| Nov 13, 2020 | 38.07 |
| Nov 12, 2020 | 38.17 |
| Nov 11, 2020 | 38.94 |
| Nov 10, 2020 | 37.19 |
| Nov 9, 2020 | 38.27 |
| Nov 6, 2020 | 41.41 |
| Nov 5, 2020 | 41.06 |
| Nov 4, 2020 | 39.07 |
| Nov 3, 2020 | 36.13 |
| Nov 2, 2020 | 34.84 |
| Oct 30, 2020 | 34.13 |
| Oct 29, 2020 | 33.68 |
| Oct 28, 2020 | 33.19 |
| Oct 27, 2020 | 34.85 |
| Oct 26, 2020 | 34.10 |
| Oct 23, 2020 | 34.20 |
| Oct 22, 2020 | 33.90 |
| Oct 21, 2020 | 34.14 |
| Oct 20, 2020 | 35.02 |
| Oct 19, 2020 | 35.44 |
| Oct 16, 2020 | 35.74 |
| Oct 15, 2020 | 35.33 |
| Oct 14, 2020 | 35.07 |
| Oct 13, 2020 | 35.16 |
| Oct 12, 2020 | 34.41 |
| Oct 9, 2020 | 34.38 |
| Oct 8, 2020 | 33.78 |
| Oct 7, 2020 | 33.41 |
| Oct 6, 2020 | 33.93 |
| Oct 5, 2020 | 34.28 |
| Oct 2, 2020 | 33.96 |
| Oct 1, 2020 | 35.12 |
| Sep 30, 2020 | 34.84 |
| Sep 29, 2020 | 35.17 |
| Sep 28, 2020 | 35.01 |
| Sep 25, 2020 | 34.85 |
| Sep 24, 2020 | 34.14 |
| Sep 23, 2020 | 34.08 |
| Sep 22, 2020 | 34.67 |
| Sep 21, 2020 | 34.73 |
| Sep 18, 2020 | 34.02 |
| Sep 17, 2020 | 33.55 |
| Sep 16, 2020 | 33.97 |
| Sep 15, 2020 | 34.13 |
| Sep 14, 2020 | 33.76 |
| Sep 11, 2020 | 33.43 |
| Sep 10, 2020 | 33.77 |
| Sep 9, 2020 | 34.41 |
| Sep 8, 2020 | 33.47 |
| Sep 4, 2020 | 34.36 |
| Sep 3, 2020 | 35.63 |
| Sep 2, 2020 | 37.51 |
| Sep 1, 2020 | 37.40 |
| Aug 31, 2020 | 36.96 |
| Aug 28, 2020 | 37.00 |
| Aug 27, 2020 | 36.61 |
| Aug 26, 2020 | 36.78 |
| Aug 25, 2020 | 36.15 |
| Aug 24, 2020 | 36.00 |
| Aug 21, 2020 | 35.96 |
| Aug 20, 2020 | 36.49 |
| Aug 19, 2020 | 36.76 |
| Aug 18, 2020 | 36.22 |
| Aug 17, 2020 | 35.75 |
| Aug 14, 2020 | 35.21 |
| Aug 13, 2020 | 35.57 |
| Aug 12, 2020 | 35.04 |
| Aug 11, 2020 | 34.60 |
| Aug 10, 2020 | 34.99 |
| Aug 7, 2020 | 35.83 |
| Aug 6, 2020 | 36.90 |
| Aug 5, 2020 | 36.06 |
| Aug 4, 2020 | 36.03 |
| Aug 3, 2020 | 36.82 |
| Jul 31, 2020 | 37.24 |
| Jul 30, 2020 | 37.09 |
| Jul 29, 2020 | 37.97 |
| Jul 28, 2020 | 37.27 |
| Jul 27, 2020 | 39.10 |
| Jul 24, 2020 | 38.24 |
| Jul 23, 2020 | 38.17 |
| Jul 22, 2020 | 38.70 |
| Jul 21, 2020 | 38.59 |
| Jul 20, 2020 | 38.59 |
| Jul 17, 2020 | 37.61 |
| Jul 16, 2020 | 36.63 |
| Jul 15, 2020 | 37.27 |
| Jul 14, 2020 | 36.52 |
| Jul 13, 2020 | 35.98 |
| Jul 10, 2020 | 36.72 |
| Jul 9, 2020 | 37.15 |
| Jul 8, 2020 | 36.69 |
| Jul 7, 2020 | 34.82 |
| Jul 6, 2020 | 34.67 |
| Jul 2, 2020 | 33.73 |
| Jul 1, 2020 | 33.61 |
| Jun 30, 2020 | 32.87 |
| Jun 29, 2020 | 36.19 |
| Jun 26, 2020 | 36.94 |
| Jun 25, 2020 | 38.09 |
| Jun 24, 2020 | 36.49 |
| Jun 23, 2020 | 37.24 |
| Jun 22, 2020 | 37.55 |
| Jun 19, 2020 | 37.08 |
| Jun 18, 2020 | 36.69 |
| Jun 17, 2020 | 36.21 |
| Jun 16, 2020 | 35.86 |
| Jun 15, 2020 | 35.77 |
| Jun 12, 2020 | 35.64 |
| Jun 11, 2020 | 33.21 |
| Jun 10, 2020 | 36.83 |
| Jun 9, 2020 | 36.35 |
| Jun 8, 2020 | 36.81 |
| Jun 5, 2020 | 36.78 |
| Jun 4, 2020 | 34.55 |
| Jun 3, 2020 | 35.36 |
| Jun 2, 2020 | 36.10 |
| Jun 1, 2020 | 37.30 |
| May 29, 2020 | 36.55 |
| May 28, 2020 | 35.84 |
| May 27, 2020 | 34.97 |
| May 26, 2020 | 36.24 |
| May 22, 2020 | 37.60 |
| May 21, 2020 | 37.07 |
| May 20, 2020 | 38.01 |
| May 19, 2020 | 37.55 |
| May 18, 2020 | 38.62 |
| May 15, 2020 | 37.98 |
| May 14, 2020 | 38.07 |
| May 13, 2020 | 37.33 |
| May 12, 2020 | 38.66 |
| May 11, 2020 | 38.68 |
| May 8, 2020 | 37.10 |
| May 7, 2020 | 37.16 |
| May 6, 2020 | 36.71 |
| May 5, 2020 | 37.53 |
| May 4, 2020 | 35.70 |
| May 1, 2020 | 35.52 |
| Apr 30, 2020 | 36.34 |
| Apr 29, 2020 | 37.23 |
| Apr 28, 2020 | 35.43 |
| Apr 27, 2020 | 36.87 |
| Apr 24, 2020 | 36.09 |
| Apr 23, 2020 | 35.23 |
| Apr 22, 2020 | 35.60 |
| Apr 21, 2020 | 34.52 |
| Apr 20, 2020 | 35.75 |
| Apr 17, 2020 | 35.20 |
| Apr 16, 2020 | 34.30 |
| Apr 15, 2020 | 34.33 |
| Apr 14, 2020 | 34.77 |
| Apr 13, 2020 | 34.32 |
| Apr 9, 2020 | 34.45 |
| Apr 8, 2020 | 32.89 |
| Apr 7, 2020 | 31.61 |
| Apr 6, 2020 | 33.50 |
| Apr 3, 2020 | 29.82 |
| Apr 2, 2020 | 31.71 |
| Apr 1, 2020 | 29.90 |
| Mar 31, 2020 | 31.94 |
| Mar 30, 2020 | 32.92 |
| Mar 27, 2020 | 30.77 |
| Mar 26, 2020 | 32.69 |
| Mar 25, 2020 | 29.34 |
| Mar 24, 2020 | 30.48 |
| Mar 23, 2020 | 25.50 |
| Mar 20, 2020 | 26.87 |
| Mar 19, 2020 | 26.19 |
| Mar 18, 2020 | 24.68 |
| Mar 17, 2020 | 28.61 |
| Mar 16, 2020 | 27.27 |
| Mar 13, 2020 | 31.69 |
| Mar 12, 2020 | 28.50 |
| Mar 11, 2020 | 29.20 |
| Mar 10, 2020 | 30.62 |
| Mar 9, 2020 | 28.64 |
| Mar 6, 2020 | 31.98 |
| Mar 5, 2020 | 33.77 |
| Mar 4, 2020 | 35.87 |
| Mar 3, 2020 | 34.70 |
| Mar 2, 2020 | 35.52 |
| Feb 28, 2020 | 33.12 |
| Feb 27, 2020 | 33.35 |
| Feb 26, 2020 | 34.34 |
| Feb 25, 2020 | 33.70 |
| Feb 24, 2020 | 34.09 |
| Feb 21, 2020 | 34.75 |
| Feb 20, 2020 | 36.26 |
| Feb 19, 2020 | 37.50 |
| Feb 18, 2020 | 36.90 |
| Feb 14, 2020 | 36.36 |
| Feb 13, 2020 | 35.26 |
| Feb 12, 2020 | 34.64 |
| Feb 11, 2020 | 34.09 |
| Feb 10, 2020 | 33.84 |
| Feb 7, 2020 | 33.41 |
| Feb 6, 2020 | 33.30 |
| Feb 5, 2020 | 33.09 |
| Feb 4, 2020 | 33.80 |
| Feb 3, 2020 | 32.79 |
| Jan 31, 2020 | 31.97 |
| Jan 30, 2020 | 32.80 |
| Jan 29, 2020 | 31.55 |
| Jan 28, 2020 | 31.06 |
| Jan 27, 2020 | 30.56 |
| Jan 24, 2020 | 30.82 |
| Jan 23, 2020 | 31.18 |
| Jan 22, 2020 | 31.19 |
| Jan 21, 2020 | 31.04 |
| Jan 17, 2020 | 31.17 |
| Jan 16, 2020 | 30.96 |
| Jan 15, 2020 | 30.06 |
| Jan 14, 2020 | 29.69 |
| Jan 13, 2020 | 30.32 |
| Jan 10, 2020 | 29.58 |
| Jan 9, 2020 | 29.83 |
| Jan 8, 2020 | 29.68 |
| Jan 7, 2020 | 29.18 |
| Jan 6, 2020 | 29.14 |
| Jan 3, 2020 | 28.98 |
| Jan 2, 2020 | 29.62 |
| Dec 31, 2019 | 28.68 |
| Dec 30, 2019 | 32.70 |
| Dec 27, 2019 | 33.11 |
| Dec 26, 2019 | 33.17 |
| Dec 24, 2019 | 33.16 |
| Dec 23, 2019 | 32.94 |
| Dec 20, 2019 | 33.01 |
| Dec 19, 2019 | 33.08 |
| Dec 18, 2019 | 32.78 |
| Dec 17, 2019 | 32.91 |
| Dec 16, 2019 | 33.27 |
| Dec 13, 2019 | 33.12 |
| Dec 12, 2019 | 33.09 |
| Dec 11, 2019 | 33.21 |
| Dec 10, 2019 | 33.31 |
| Dec 9, 2019 | 33.58 |
| Dec 6, 2019 | 33.95 |
| Dec 5, 2019 | 33.16 |
| Dec 4, 2019 | 32.98 |
| Dec 3, 2019 | 32.36 |
| Dec 2, 2019 | 32.65 |
| Nov 29, 2019 | 33.00 |
| Nov 27, 2019 | 32.87 |
| Nov 26, 2019 | 33.08 |
| Nov 25, 2019 | 33.64 |
| Nov 22, 2019 | 32.84 |
| Nov 21, 2019 | 32.53 |
| Nov 20, 2019 | 32.63 |
| Nov 19, 2019 | 32.78 |
| Nov 18, 2019 | 32.12 |
| Nov 15, 2019 | 31.78 |
| Nov 14, 2019 | 31.78 |
| Nov 13, 2019 | 31.68 |
| Nov 12, 2019 | 31.27 |
| Nov 11, 2019 | 31.12 |
| Nov 8, 2019 | 31.12 |
| Nov 7, 2019 | 31.34 |
| Nov 6, 2019 | 30.62 |
| Nov 5, 2019 | 30.25 |
| Nov 4, 2019 | 31.22 |
| Nov 1, 2019 | 31.24 |
| Oct 31, 2019 | 29.73 |
| Oct 30, 2019 | 29.01 |
| Oct 29, 2019 | 28.87 |
| Oct 28, 2019 | 28.47 |
| Oct 25, 2019 | 28.09 |
| Oct 24, 2019 | 28.14 |
| Oct 23, 2019 | 27.58 |
| Oct 22, 2019 | 27.32 |
| Oct 21, 2019 | 28.62 |
| Oct 18, 2019 | 28.39 |
| Oct 17, 2019 | 29.00 |
| Oct 16, 2019 | 28.60 |
| Oct 15, 2019 | 28.74 |
| Oct 14, 2019 | 28.48 |
| Oct 11, 2019 | 28.51 |
| Oct 10, 2019 | 28.15 |
| Oct 9, 2019 | 27.73 |
| Oct 8, 2019 | 27.07 |
| Oct 7, 2019 | 27.91 |
| Oct 4, 2019 | 27.94 |
| Oct 3, 2019 | 27.52 |
| Oct 2, 2019 | 26.83 |
| Oct 1, 2019 | 27.30 |
| Sep 30, 2019 | 27.50 |
| Sep 27, 2019 | 29.49 |
| Sep 26, 2019 | 30.58 |
| Sep 25, 2019 | 31.08 |
| Sep 24, 2019 | 30.87 |
| Sep 23, 2019 | 30.92 |
| Sep 20, 2019 | 30.89 |
| Sep 19, 2019 | 32.27 |
| Sep 18, 2019 | 32.03 |
| Sep 17, 2019 | 32.95 |
| Sep 16, 2019 | 31.50 |
| Sep 13, 2019 | 31.45 |
| Sep 12, 2019 | 31.84 |
| Sep 11, 2019 | 31.03 |
| Sep 10, 2019 | 31.28 |
| Sep 9, 2019 | 32.57 |
| Sep 6, 2019 | 33.11 |
| Sep 5, 2019 | 32.27 |
| Sep 4, 2019 | 31.53 |
| Sep 3, 2019 | 32.00 |
| Aug 30, 2019 | 32.16 |
| Aug 29, 2019 | 32.30 |
| Aug 28, 2019 | 31.75 |
| Aug 27, 2019 | 31.67 |
| Aug 26, 2019 | 31.73 |
| Aug 23, 2019 | 31.93 |
| Aug 22, 2019 | 32.35 |
| Aug 21, 2019 | 32.22 |
| Aug 20, 2019 | 31.71 |
| Aug 19, 2019 | 31.54 |
| Aug 16, 2019 | 30.96 |
| Aug 15, 2019 | 30.38 |
| Aug 14, 2019 | 29.92 |
| Aug 13, 2019 | 30.97 |
| Aug 12, 2019 | 30.07 |
| Aug 9, 2019 | 30.65 |
| Aug 8, 2019 | 30.85 |
| Aug 7, 2019 | 29.67 |
| Aug 6, 2019 | 29.27 |
| Aug 5, 2019 | 28.54 |
| Aug 2, 2019 | 30.10 |
| Aug 1, 2019 | 30.83 |
| Jul 31, 2019 | 31.11 |
| Jul 30, 2019 | 31.20 |
| Jul 29, 2019 | 31.84 |
| Jul 26, 2019 | 32.54 |
| Jul 25, 2019 | 31.77 |
| Jul 24, 2019 | 31.82 |
| Jul 23, 2019 | 32.30 |
| Jul 22, 2019 | 33.01 |
| Jul 19, 2019 | 33.06 |
| Jul 18, 2019 | 33.74 |
| Jul 17, 2019 | 33.15 |
| Jul 16, 2019 | 33.15 |
| Jul 15, 2019 | 33.67 |
| Jul 12, 2019 | 33.66 |
| Jul 11, 2019 | 32.97 |
| Jul 10, 2019 | 32.64 |
| Jul 9, 2019 | 32.64 |
| Jul 8, 2019 | 32.17 |
| Jul 5, 2019 | 33.25 |
| Jul 3, 2019 | 33.72 |
| Jul 2, 2019 | 33.58 |
| Jul 1, 2019 | 33.00 |
| Jun 28, 2019 | 31.82 |
| Jun 27, 2019 | 31.18 |
| Jun 26, 2019 | 30.82 |
| Jun 25, 2019 | 30.71 |
| Jun 24, 2019 | 31.30 |
| Jun 21, 2019 | 30.94 |
| Jun 20, 2019 | 31.64 |
| Jun 19, 2019 | 31.53 |
| Jun 18, 2019 | 31.11 |
| Jun 17, 2019 | 30.97 |
| Jun 14, 2019 | 31.41 |
| Jun 13, 2019 | 31.27 |
| Jun 12, 2019 | 31.28 |
| Jun 11, 2019 | 31.49 |
| Jun 10, 2019 | 32.54 |
| Jun 7, 2019 | 32.03 |
| Jun 6, 2019 | 31.65 |
| Jun 5, 2019 | 31.23 |
| Jun 4, 2019 | 29.90 |
| Jun 3, 2019 | 28.72 |
| May 31, 2019 | 29.24 |
| May 30, 2019 | 29.62 |
| May 29, 2019 | 29.31 |
| May 28, 2019 | 29.42 |
| May 24, 2019 | 29.08 |
| May 23, 2019 | 28.91 |
| May 22, 2019 | 29.94 |
| May 21, 2019 | 29.91 |
| May 20, 2019 | 29.60 |
| May 17, 2019 | 29.90 |
| May 16, 2019 | 30.07 |
| May 15, 2019 | 29.36 |
| May 14, 2019 | 29.30 |
| May 13, 2019 | 28.59 |
| May 10, 2019 | 29.82 |
| May 9, 2019 | 29.49 |
| May 8, 2019 | 29.76 |
| May 7, 2019 | 29.50 |
| May 6, 2019 | 30.56 |
| May 3, 2019 | 30.19 |
| May 2, 2019 | 29.41 |
| May 1, 2019 | 29.61 |
| Apr 30, 2019 | 29.98 |
| Apr 29, 2019 | 29.76 |
| Apr 26, 2019 | 30.06 |
| Apr 25, 2019 | 29.69 |
| Apr 24, 2019 | 29.89 |
| Apr 23, 2019 | 30.06 |
| Apr 22, 2019 | 29.58 |
| Apr 18, 2019 | 29.42 |
| Apr 17, 2019 | 29.10 |
| Apr 16, 2019 | 29.14 |
| Apr 15, 2019 | 29.10 |
| Apr 12, 2019 | 28.96 |
| Apr 11, 2019 | 28.73 |
| Apr 10, 2019 | 28.49 |
| Apr 9, 2019 | 28.12 |
| Apr 8, 2019 | 28.00 |
| Apr 5, 2019 | 27.44 |
| Apr 4, 2019 | 27.35 |
| Apr 3, 2019 | 27.35 |
| Apr 2, 2019 | 27.15 |
| Apr 1, 2019 | 26.74 |
| Mar 29, 2019 | 26.81 |
| Mar 28, 2019 | 26.50 |
| Mar 27, 2019 | 26.03 |
| Mar 26, 2019 | 26.19 |
| Mar 25, 2019 | 25.78 |
| Mar 22, 2019 | 25.82 |
| Mar 21, 2019 | 26.36 |
| Mar 20, 2019 | 25.84 |
| Mar 19, 2019 | 25.81 |
| Mar 18, 2019 | 25.69 |
| Mar 15, 2019 | 25.50 |
| Mar 14, 2019 | 25.10 |
| Mar 13, 2019 | 24.93 |
| Mar 12, 2019 | 24.85 |
| Mar 11, 2019 | 24.65 |
| Mar 8, 2019 | 24.48 |
| Mar 7, 2019 | 24.43 |
| Mar 6, 2019 | 25.05 |
| Mar 5, 2019 | 25.22 |
| Mar 4, 2019 | 25.15 |
| Mar 1, 2019 | 25.59 |
| Feb 28, 2019 | 24.80 |
| Feb 27, 2019 | 24.24 |
| Feb 26, 2019 | 23.90 |
| Feb 25, 2019 | 23.87 |
| Feb 22, 2019 | 23.73 |
| Feb 21, 2019 | 23.31 |
| Feb 20, 2019 | 23.58 |
| Feb 19, 2019 | 23.39 |
| Feb 15, 2019 | 23.45 |
| Feb 14, 2019 | 23.30 |
| Feb 13, 2019 | 23.40 |
| Feb 12, 2019 | 23.37 |
| Feb 11, 2019 | 22.96 |
| Feb 8, 2019 | 23.04 |
| Feb 7, 2019 | 23.06 |
| Feb 6, 2019 | 22.99 |
| Feb 5, 2019 | 23.35 |
| Feb 4, 2019 | 23.07 |
| Feb 1, 2019 | 23.12 |
| Jan 31, 2019 | 22.75 |
| Jan 30, 2019 | 21.68 |
| Jan 29, 2019 | 21.41 |
| Jan 28, 2019 | 21.64 |
| Jan 25, 2019 | 21.83 |
| Jan 24, 2019 | 21.54 |
| Jan 23, 2019 | 21.68 |
| Jan 22, 2019 | 21.61 |
| Jan 18, 2019 | 22.14 |
| Jan 17, 2019 | 21.39 |
| Jan 16, 2019 | 21.32 |
| Jan 15, 2019 | 20.87 |
| Jan 14, 2019 | 20.39 |
| Jan 11, 2019 | 20.55 |
| Jan 10, 2019 | 20.43 |
| Jan 9, 2019 | 20.12 |
| Jan 8, 2019 | 19.91 |
| Jan 7, 2019 | 19.48 |
| Jan 4, 2019 | 19.38 |
| Jan 3, 2019 | 18.63 |
| Jan 2, 2019 | 19.43 |
| Dec 31, 2018 | 19.50 |
| Dec 28, 2018 | 19.76 |
| Dec 27, 2018 | 19.74 |
| Dec 26, 2018 | 19.17 |
| Dec 24, 2018 | 18.18 |
| Dec 21, 2018 | 18.52 |
| Dec 20, 2018 | 19.08 |
| Dec 19, 2018 | 19.41 |
| Dec 18, 2018 | 19.58 |
| Dec 17, 2018 | 19.57 |
| Dec 14, 2018 | 20.53 |
| Dec 13, 2018 | 20.89 |
| Dec 12, 2018 | 21.05 |
| Dec 11, 2018 | 20.76 |
| Dec 10, 2018 | 20.48 |
| Dec 7, 2018 | 20.42 |
| Dec 6, 2018 | 20.81 |
| Dec 4, 2018 | 21.12 |
| Dec 3, 2018 | 22.22 |
| Nov 30, 2018 | 21.54 |
| Nov 29, 2018 | 21.53 |
| Nov 28, 2018 | 21.77 |
| Nov 27, 2018 | 20.79 |
| Nov 26, 2018 | 20.82 |
| Nov 23, 2018 | 20.43 |
| Nov 21, 2018 | 19.90 |
| Nov 20, 2018 | 19.60 |
| Nov 19, 2018 | 19.78 |
| Nov 16, 2018 | 20.96 |
| Nov 15, 2018 | 20.71 |
| Nov 14, 2018 | 20.18 |
| Nov 13, 2018 | 20.11 |
| Nov 12, 2018 | 20.16 |
| Nov 9, 2018 | 20.42 |
| Nov 8, 2018 | 20.76 |
| Nov 7, 2018 | 20.74 |
| Nov 6, 2018 | 20.12 |
| Nov 5, 2018 | 19.71 |
| Nov 2, 2018 | 19.56 |
| Nov 1, 2018 | 20.04 |
| Oct 31, 2018 | 20.51 |
| Oct 30, 2018 | 19.62 |
| Oct 29, 2018 | 19.39 |
| Oct 26, 2018 | 19.35 |
| Oct 25, 2018 | 20.36 |
| Oct 24, 2018 | 20.26 |
| Oct 23, 2018 | 21.22 |
| Oct 22, 2018 | 21.43 |
| Oct 19, 2018 | 21.04 |
| Oct 18, 2018 | 21.03 |
| Oct 17, 2018 | 21.57 |
| Oct 16, 2018 | 21.41 |
| Oct 15, 2018 | 20.64 |
| Oct 12, 2018 | 21.07 |
| Oct 11, 2018 | 20.70 |
| Oct 10, 2018 | 21.50 |
| Oct 9, 2018 | 23.04 |
| Oct 8, 2018 | 23.17 |
| Oct 5, 2018 | 23.59 |
| Oct 4, 2018 | 23.89 |
| Oct 3, 2018 | 24.61 |
| Oct 2, 2018 | 24.56 |
| Oct 1, 2018 | 25.00 |
| Sep 28, 2018 | 26.71 |
| Sep 27, 2018 | 26.91 |
| Sep 26, 2018 | 26.93 |
| Sep 25, 2018 | 26.96 |
| Sep 24, 2018 | 26.81 |
| Sep 21, 2018 | 26.53 |
| Sep 20, 2018 | 26.53 |
| Sep 19, 2018 | 26.24 |
| Sep 18, 2018 | 26.84 |
| Sep 17, 2018 | 26.80 |
| Sep 14, 2018 | 27.50 |
| Sep 13, 2018 | 27.23 |
| Sep 12, 2018 | 26.56 |
| Sep 11, 2018 | 26.72 |
| Sep 10, 2018 | 26.83 |
| Sep 7, 2018 | 27.00 |
| Sep 6, 2018 | 27.01 |
| Sep 5, 2018 | 26.89 |
| Sep 4, 2018 | 27.50 |
| Aug 31, 2018 | 27.18 |
| Aug 30, 2018 | 26.75 |
| Aug 29, 2018 | 26.82 |
| Aug 28, 2018 | 26.67 |
| Aug 27, 2018 | 26.30 |
| Aug 24, 2018 | 26.15 |
| Aug 23, 2018 | 26.00 |
| Aug 22, 2018 | 26.01 |
| Aug 21, 2018 | 26.07 |
| Aug 20, 2018 | 26.18 |
| Aug 17, 2018 | 26.03 |
| Aug 16, 2018 | 26.13 |
| Aug 15, 2018 | 26.08 |
| Aug 14, 2018 | 26.39 |
| Aug 13, 2018 | 25.92 |
| Aug 10, 2018 | 26.00 |
| Aug 9, 2018 | 26.01 |
| Aug 8, 2018 | 25.93 |
| Aug 7, 2018 | 25.96 |
| Aug 6, 2018 | 25.52 |
| Aug 3, 2018 | 24.96 |
| Aug 2, 2018 | 25.54 |
| Aug 1, 2018 | 24.34 |
| Jul 31, 2018 | 24.86 |
| Jul 30, 2018 | 25.08 |
| Jul 27, 2018 | 25.75 |
| Jul 26, 2018 | 26.11 |
| Jul 25, 2018 | 26.52 |
| Jul 24, 2018 | 25.91 |
| Jul 23, 2018 | 26.03 |
| Jul 20, 2018 | 25.65 |
| Jul 19, 2018 | 25.60 |
| Jul 18, 2018 | 25.74 |
| Jul 17, 2018 | 25.61 |
| Jul 16, 2018 | 25.58 |
| Jul 13, 2018 | 25.42 |
| Jul 12, 2018 | 25.37 |
| Jul 11, 2018 | 25.37 |
| Jul 10, 2018 | 25.28 |
| Jul 9, 2018 | 25.26 |
| Jul 6, 2018 | 24.93 |
| Jul 5, 2018 | 24.65 |
| Jul 3, 2018 | 24.78 |
| Jul 2, 2018 | 25.02 |
| Jun 29, 2018 | 30.83 |
| Jun 28, 2018 | 30.67 |
| Jun 27, 2018 | 30.46 |
| Jun 26, 2018 | 31.01 |
| Jun 25, 2018 | 31.45 |
| Jun 22, 2018 | 31.86 |
| Jun 21, 2018 | 31.89 |
| Jun 20, 2018 | 32.07 |
| Jun 19, 2018 | 32.08 |
| Jun 18, 2018 | 32.05 |
| Jun 15, 2018 | 32.28 |
| Jun 14, 2018 | 32.20 |
| Jun 13, 2018 | 32.17 |
| Jun 12, 2018 | 31.68 |
| Jun 11, 2018 | 31.04 |
| Jun 8, 2018 | 31.00 |
| Jun 7, 2018 | 30.79 |
| Jun 6, 2018 | 30.84 |
| Jun 5, 2018 | 30.49 |
| Jun 4, 2018 | 30.45 |
| Jun 1, 2018 | 30.43 |
| May 31, 2018 | 30.27 |
| May 30, 2018 | 30.15 |
| May 29, 2018 | 29.54 |
| May 25, 2018 | 29.63 |
| May 24, 2018 | 29.59 |
| May 23, 2018 | 29.43 |
| May 22, 2018 | 29.07 |
| May 21, 2018 | 29.36 |
| May 18, 2018 | 29.01 |
| May 17, 2018 | 29.12 |
| May 16, 2018 | 29.43 |
| May 15, 2018 | 29.50 |
| May 14, 2018 | 29.87 |
| May 11, 2018 | 29.95 |
| May 10, 2018 | 29.73 |
| May 9, 2018 | 29.09 |
| May 8, 2018 | 28.83 |
| May 7, 2018 | 28.75 |
| May 4, 2018 | 28.20 |
| May 3, 2018 | 27.62 |
| May 2, 2018 | 27.87 |
| May 1, 2018 | 27.91 |
| Apr 30, 2018 | 27.75 |
| Apr 27, 2018 | 27.82 |
| Apr 26, 2018 | 27.70 |
| Apr 25, 2018 | 27.63 |
| Apr 24, 2018 | 27.33 |
| Apr 23, 2018 | 27.78 |
| Apr 20, 2018 | 27.70 |
| Apr 19, 2018 | 27.78 |
| Apr 18, 2018 | 27.87 |
| Apr 17, 2018 | 27.81 |
| Apr 16, 2018 | 27.62 |
| Apr 13, 2018 | 27.31 |
| Apr 12, 2018 | 27.64 |
| Apr 11, 2018 | 27.44 |
| Apr 10, 2018 | 27.59 |
| Apr 9, 2018 | 27.12 |
| Apr 6, 2018 | 26.61 |
| Apr 5, 2018 | 27.09 |
| Apr 4, 2018 | 27.13 |
| Apr 3, 2018 | 26.93 |
| Apr 2, 2018 | 26.98 |
| Mar 29, 2018 | 31.21 |
| Mar 28, 2018 | 31.45 |
| Mar 27, 2018 | 32.23 |
| Mar 26, 2018 | 33.26 |
| Mar 23, 2018 | 32.24 |
| Mar 22, 2018 | 32.70 |
| Mar 21, 2018 | 33.17 |
| Mar 20, 2018 | 33.13 |
| Mar 19, 2018 | 32.53 |
| Mar 16, 2018 | 32.44 |
| Mar 15, 2018 | 32.43 |
| Mar 14, 2018 | 32.32 |
| Mar 13, 2018 | 31.69 |
| Mar 12, 2018 | 32.23 |
| Mar 9, 2018 | 32.02 |
| Mar 8, 2018 | 31.46 |
| Mar 7, 2018 | 30.95 |
| Mar 6, 2018 | 31.10 |
| Mar 5, 2018 | 30.42 |
| Mar 2, 2018 | 29.83 |
| Mar 1, 2018 | 29.68 |
| Feb 28, 2018 | 29.43 |
| Feb 27, 2018 | 29.73 |
| Feb 26, 2018 | 30.08 |
| Feb 23, 2018 | 30.21 |
| Feb 22, 2018 | 29.73 |
| Feb 21, 2018 | 29.72 |
| Feb 20, 2018 | 30.07 |
| Feb 16, 2018 | 30.21 |
| Feb 15, 2018 | 30.93 |
| Feb 14, 2018 | 30.35 |
| Feb 13, 2018 | 29.22 |
| Feb 12, 2018 | 28.54 |
| Feb 9, 2018 | 28.30 |
| Feb 8, 2018 | 27.71 |
| Feb 7, 2018 | 29.04 |
| Feb 6, 2018 | 28.84 |
| Feb 5, 2018 | 28.13 |
| Feb 2, 2018 | 29.66 |
| Feb 1, 2018 | 30.50 |
| Jan 31, 2018 | 28.92 |
| Jan 30, 2018 | 28.71 |
| Jan 29, 2018 | 28.66 |
| Jan 26, 2018 | 29.22 |
| Jan 25, 2018 | 28.61 |
| Jan 24, 2018 | 28.66 |
| Jan 23, 2018 | 29.11 |
| Jan 22, 2018 | 28.93 |
| Jan 19, 2018 | 28.70 |
| Jan 18, 2018 | 28.38 |
| Jan 17, 2018 | 28.15 |
| Jan 16, 2018 | 27.82 |
| Jan 12, 2018 | 28.17 |
| Jan 11, 2018 | 27.92 |
| Jan 10, 2018 | 27.69 |
| Jan 9, 2018 | 27.77 |
| Jan 8, 2018 | 27.57 |
| Jan 5, 2018 | 27.53 |
| Jan 4, 2018 | 27.23 |
| Jan 3, 2018 | 26.77 |
| Jan 2, 2018 | 26.34 |
| Dec 29, 2017 | 26.52 |
| Dec 28, 2017 | 26.48 |
| Dec 27, 2017 | 26.28 |
| Dec 26, 2017 | 26.31 |
| Dec 22, 2017 | 26.92 |
| Dec 21, 2017 | 26.99 |
| Dec 20, 2017 | 26.88 |
| Dec 19, 2017 | 26.62 |
| Dec 18, 2017 | 26.69 |
| Dec 15, 2017 | 26.83 |
| Dec 14, 2017 | 26.75 |
| Dec 13, 2017 | 26.69 |
| Dec 12, 2017 | 26.85 |
| Dec 11, 2017 | 26.92 |
| Dec 8, 2017 | 26.78 |
| Dec 7, 2017 | 26.90 |
| Dec 6, 2017 | 26.85 |
| Dec 5, 2017 | 26.93 |
| Dec 4, 2017 | 26.75 |
| Dec 1, 2017 | 27.06 |
| Nov 30, 2017 | 27.01 |
| Nov 29, 2017 | 26.79 |
| Nov 28, 2017 | 27.15 |
| Nov 27, 2017 | 27.02 |
| Nov 24, 2017 | 27.05 |
| Nov 22, 2017 | 26.74 |
| Nov 21, 2017 | 26.74 |
| Nov 20, 2017 | 26.67 |
| Nov 17, 2017 | 26.53 |
| Nov 16, 2017 | 26.26 |
| Nov 15, 2017 | 26.00 |
| Nov 14, 2017 | 26.20 |
| Nov 13, 2017 | 26.28 |
| Nov 10, 2017 | 26.18 |
| Nov 9, 2017 | 26.82 |
| Nov 8, 2017 | 26.65 |
| Nov 7, 2017 | 26.39 |
| Nov 6, 2017 | 26.78 |
| Nov 3, 2017 | 26.41 |
| Nov 2, 2017 | 26.27 |
| Nov 1, 2017 | 24.50 |
| Oct 31, 2017 | 24.45 |
| Oct 30, 2017 | 24.52 |
| Oct 27, 2017 | 25.04 |
| Oct 26, 2017 | 25.10 |
| Oct 25, 2017 | 24.72 |
| Oct 24, 2017 | 25.15 |
| Oct 23, 2017 | 25.43 |
| Oct 20, 2017 | 25.50 |
| Oct 19, 2017 | 25.50 |
| Oct 18, 2017 | 25.63 |
| Oct 17, 2017 | 25.60 |
| Oct 16, 2017 | 25.83 |
| Oct 13, 2017 | 25.52 |
| Oct 12, 2017 | 25.66 |
| Oct 11, 2017 | 25.47 |
| Oct 10, 2017 | 25.48 |
| Oct 9, 2017 | 25.39 |
| Oct 6, 2017 | 25.33 |
| Oct 5, 2017 | 25.29 |
| Oct 4, 2017 | 25.08 |
| Oct 3, 2017 | 24.71 |
| Oct 2, 2017 | 24.36 |
| Sep 29, 2017 | 21.98 |
| Sep 28, 2017 | 22.00 |
| Sep 27, 2017 | 21.75 |
| Sep 26, 2017 | 21.64 |
| Sep 25, 2017 | 21.80 |
| Sep 22, 2017 | 22.09 |
| Sep 21, 2017 | 21.66 |
| Sep 20, 2017 | 21.45 |
| Sep 19, 2017 | 21.36 |
| Sep 18, 2017 | 21.22 |
| Sep 15, 2017 | 21.25 |
| Sep 14, 2017 | 21.29 |
| Sep 13, 2017 | 21.45 |
| Sep 12, 2017 | 22.15 |
| Sep 11, 2017 | 21.75 |
| Sep 8, 2017 | 21.58 |
| Sep 7, 2017 | 21.40 |
| Sep 6, 2017 | 21.01 |
| Sep 5, 2017 | 21.22 |
| Sep 1, 2017 | 21.69 |
| Aug 31, 2017 | 21.52 |
| Aug 30, 2017 | 21.19 |
| Aug 29, 2017 | 21.21 |
| Aug 28, 2017 | 21.39 |
| Aug 25, 2017 | 21.45 |
| Aug 24, 2017 | 20.99 |
| Aug 23, 2017 | 21.04 |
| Aug 22, 2017 | 21.19 |
| Aug 21, 2017 | 20.65 |
| Aug 18, 2017 | 20.81 |
| Aug 17, 2017 | 20.65 |
| Aug 16, 2017 | 21.03 |
| Aug 15, 2017 | 20.44 |
| Aug 14, 2017 | 20.64 |
| Aug 11, 2017 | 20.00 |
| Aug 10, 2017 | 20.03 |
| Aug 9, 2017 | 20.52 |
| Aug 8, 2017 | 20.66 |
| Aug 7, 2017 | 20.83 |
| Aug 4, 2017 | 20.82 |
| Aug 3, 2017 | 20.93 |
| Aug 2, 2017 | 20.31 |
| Aug 1, 2017 | 20.68 |
| Jul 31, 2017 | 20.37 |
| Jul 28, 2017 | 20.66 |
| Jul 27, 2017 | 20.55 |
| Jul 26, 2017 | 20.66 |
| Jul 25, 2017 | 20.64 |
| Jul 24, 2017 | 20.38 |
| Jul 21, 2017 | 20.21 |
| Jul 20, 2017 | 20.06 |
| Jul 19, 2017 | 20.10 |
| Jul 18, 2017 | 19.97 |
| Jul 17, 2017 | 19.97 |
| Jul 14, 2017 | 20.07 |
| Jul 13, 2017 | 19.80 |
| Jul 12, 2017 | 19.65 |
| Jul 11, 2017 | 19.62 |
| Jul 10, 2017 | 19.17 |
| Jul 7, 2017 | 19.08 |
| Jul 6, 2017 | 19.02 |
| Jul 5, 2017 | 19.19 |
| Jul 3, 2017 | 19.13 |
| Jun 30, 2017 | 19.17 |
| Jun 29, 2017 | 19.76 |
| Jun 28, 2017 | 19.95 |
| Jun 27, 2017 | 19.48 |
| Jun 26, 2017 | 19.79 |
| Jun 23, 2017 | 19.89 |
| Jun 22, 2017 | 19.61 |
| Jun 21, 2017 | 19.30 |
| Jun 20, 2017 | 19.66 |
| Jun 19, 2017 | 20.19 |
| Jun 16, 2017 | 20.08 |
| Jun 15, 2017 | 20.09 |
| Jun 14, 2017 | 20.03 |
| Jun 13, 2017 | 20.13 |
| Jun 12, 2017 | 19.71 |
| Jun 9, 2017 | 19.75 |
| Jun 8, 2017 | 19.66 |
| Jun 7, 2017 | 19.73 |
| Jun 6, 2017 | 19.78 |
| Jun 5, 2017 | 19.87 |
| Jun 2, 2017 | 19.84 |
| Jun 1, 2017 | 19.75 |
| May 31, 2017 | 19.28 |
| May 30, 2017 | 18.94 |
| May 26, 2017 | 19.03 |
| May 25, 2017 | 19.11 |
| May 24, 2017 | 18.93 |
| May 23, 2017 | 18.70 |
| May 22, 2017 | 18.79 |
| May 19, 2017 | 18.69 |
| May 18, 2017 | 18.36 |
| May 17, 2017 | 18.31 |
| May 16, 2017 | 18.55 |
| May 15, 2017 | 18.68 |
| May 12, 2017 | 18.47 |
| May 11, 2017 | 18.57 |
| May 10, 2017 | 18.57 |
| May 9, 2017 | 18.44 |
| May 8, 2017 | 18.56 |
| May 5, 2017 | 18.83 |
| May 4, 2017 | 18.43 |
| May 3, 2017 | 19.21 |
| May 2, 2017 | 19.32 |
| May 1, 2017 | 19.05 |
| Apr 28, 2017 | 18.99 |
| Apr 27, 2017 | 19.01 |
| Apr 26, 2017 | 18.85 |
| Apr 25, 2017 | 18.81 |
| Apr 24, 2017 | 18.65 |
| Apr 21, 2017 | 18.52 |
| Apr 20, 2017 | 18.66 |
| Apr 19, 2017 | 18.55 |
| Apr 18, 2017 | 18.45 |
| Apr 17, 2017 | 18.51 |
| Apr 13, 2017 | 18.16 |
| Apr 12, 2017 | 18.37 |
| Apr 11, 2017 | 18.41 |
| Apr 10, 2017 | 18.36 |
| Apr 7, 2017 | 18.50 |
| Apr 6, 2017 | 18.47 |
| Apr 5, 2017 | 18.48 |
| Apr 4, 2017 | 18.23 |
| Apr 3, 2017 | 18.26 |
| Mar 31, 2017 | 18.35 |
| Mar 30, 2017 | 19.19 |
| Mar 29, 2017 | 19.13 |
| Mar 28, 2017 | 19.17 |
| Mar 27, 2017 | 19.18 |
| Mar 24, 2017 | 19.35 |
| Mar 23, 2017 | 19.28 |
| Mar 22, 2017 | 19.06 |
| Mar 21, 2017 | 18.94 |
| Mar 20, 2017 | 19.35 |
| Mar 17, 2017 | 19.33 |
| Mar 16, 2017 | 19.40 |
| Mar 15, 2017 | 19.76 |
| Mar 14, 2017 | 19.11 |
| Mar 13, 2017 | 18.89 |
| Mar 10, 2017 | 18.80 |
| Mar 9, 2017 | 18.70 |
| Mar 8, 2017 | 18.71 |
| Mar 7, 2017 | 18.92 |
| Mar 6, 2017 | 18.77 |
| Mar 3, 2017 | 18.92 |
| Mar 2, 2017 | 18.81 |
| Mar 1, 2017 | 19.01 |
| Feb 28, 2017 | 18.73 |
| Feb 27, 2017 | 18.94 |
| Feb 24, 2017 | 18.94 |
| Feb 23, 2017 | 18.82 |
| Feb 22, 2017 | 18.81 |
| Feb 21, 2017 | 18.72 |
| Feb 17, 2017 | 18.67 |
| Feb 16, 2017 | 18.65 |
| Feb 15, 2017 | 18.73 |
| Feb 14, 2017 | 18.60 |
| Feb 13, 2017 | 18.34 |
| Feb 10, 2017 | 18.00 |
| Feb 9, 2017 | 17.81 |
| Feb 8, 2017 | 18.30 |
| Feb 7, 2017 | 18.31 |
| Feb 6, 2017 | 18.40 |
| Feb 3, 2017 | 18.10 |
| Feb 2, 2017 | 17.50 |
| Feb 1, 2017 | 16.38 |
| Jan 31, 2017 | 16.17 |
| Jan 30, 2017 | 16.35 |
| Jan 27, 2017 | 16.17 |
| Jan 26, 2017 | 16.33 |
| Jan 25, 2017 | 16.16 |
| Jan 24, 2017 | 16.05 |
| Jan 23, 2017 | 16.03 |
| Jan 20, 2017 | 15.95 |
| Jan 19, 2017 | 15.82 |
| Jan 18, 2017 | 16.07 |
| Jan 17, 2017 | 15.81 |
| Jan 13, 2017 | 16.09 |
| Jan 12, 2017 | 15.84 |
| Jan 11, 2017 | 15.90 |
| Jan 10, 2017 | 15.90 |
| Jan 9, 2017 | 16.15 |
| Jan 6, 2017 | 16.31 |
| Jan 5, 2017 | 15.92 |
| Jan 4, 2017 | 15.72 |
| Jan 3, 2017 | 15.29 |
| Dec 30, 2016 | 16.24 |
| Dec 29, 2016 | 16.19 |
| Dec 28, 2016 | 16.14 |
| Dec 27, 2016 | 16.25 |
| Dec 23, 2016 | 16.19 |
| Dec 22, 2016 | 16.17 |
| Dec 21, 2016 | 16.45 |
| Dec 20, 2016 | 16.70 |
| Dec 19, 2016 | 16.59 |
| Dec 16, 2016 | 16.50 |
| Dec 15, 2016 | 16.65 |
| Dec 14, 2016 | 16.49 |
| Dec 13, 2016 | 16.77 |
| Dec 12, 2016 | 16.64 |
| Dec 9, 2016 | 16.87 |
| Dec 8, 2016 | 16.69 |
| Dec 7, 2016 | 16.71 |
| Dec 6, 2016 | 16.41 |
| Dec 5, 2016 | 16.70 |
| Dec 2, 2016 | 16.37 |
| Dec 1, 2016 | 15.85 |
| Nov 30, 2016 | 16.24 |
| Nov 29, 2016 | 16.68 |
| Nov 28, 2016 | 16.59 |
| Nov 25, 2016 | 16.71 |
| Nov 23, 2016 | 16.57 |
| Nov 22, 2016 | 16.53 |
| Nov 21, 2016 | 16.62 |
| Nov 18, 2016 | 16.45 |
| Nov 17, 2016 | 16.41 |
| Nov 16, 2016 | 16.04 |
| Nov 15, 2016 | 15.94 |
| Nov 14, 2016 | 15.95 |
| Nov 11, 2016 | 16.53 |
| Nov 10, 2016 | 16.80 |
| Nov 9, 2016 | 16.95 |
| Nov 8, 2016 | 16.78 |
| Nov 7, 2016 | 16.73 |
| Nov 4, 2016 | 16.38 |
| Nov 3, 2016 | 16.31 |
| Nov 2, 2016 | 16.25 |
| Nov 1, 2016 | 16.33 |
| Oct 31, 2016 | 16.57 |
| Oct 28, 2016 | 16.28 |
| Oct 27, 2016 | 16.43 |
| Oct 26, 2016 | 17.22 |
| Oct 25, 2016 | 17.28 |
| Oct 24, 2016 | 17.29 |
| Oct 21, 2016 | 17.21 |
| Oct 20, 2016 | 17.10 |
| Oct 19, 2016 | 17.22 |
| Oct 18, 2016 | 17.24 |
| Oct 17, 2016 | 17.22 |
| Oct 14, 2016 | 17.22 |
| Oct 13, 2016 | 16.99 |
| Oct 12, 2016 | 16.98 |
| Oct 11, 2016 | 16.55 |
| Oct 10, 2016 | 17.23 |
| Oct 7, 2016 | 17.16 |
| Oct 6, 2016 | 17.27 |
| Oct 5, 2016 | 17.29 |
| Oct 4, 2016 | 17.24 |
| Oct 3, 2016 | 17.36 |
| Sep 30, 2016 | 17.46 |
| Sep 29, 2016 | 19.84 |
| Sep 28, 2016 | 20.18 |
| Sep 27, 2016 | 20.28 |
| Sep 26, 2016 | 20.33 |
| Sep 23, 2016 | 20.56 |
| Sep 22, 2016 | 20.65 |
| Sep 21, 2016 | 20.64 |
| Sep 20, 2016 | 20.37 |
| Sep 19, 2016 | 20.27 |
| Sep 16, 2016 | 20.30 |
| Sep 15, 2016 | 20.42 |
| Sep 14, 2016 | 20.13 |
| Sep 13, 2016 | 20.17 |
| Sep 12, 2016 | 20.45 |
| Sep 9, 2016 | 20.14 |
| Sep 8, 2016 | 20.77 |
| Sep 7, 2016 | 21.22 |
| Sep 6, 2016 | 21.11 |
| Sep 2, 2016 | 21.35 |
| Sep 1, 2016 | 21.28 |
| Aug 31, 2016 | 21.49 |
| Aug 30, 2016 | 21.45 |
| Aug 29, 2016 | 21.40 |
| Aug 26, 2016 | 21.19 |
| Aug 25, 2016 | 21.12 |
| Aug 24, 2016 | 20.99 |
| Aug 23, 2016 | 20.87 |
| Aug 22, 2016 | 20.80 |
| Aug 19, 2016 | 20.79 |
| Aug 18, 2016 | 20.75 |
| Aug 17, 2016 | 20.71 |
| Aug 16, 2016 | 20.62 |
| Aug 15, 2016 | 20.83 |
| Aug 12, 2016 | 20.53 |
| Aug 11, 2016 | 20.49 |
| Aug 10, 2016 | 20.48 |
| Aug 9, 2016 | 20.51 |
| Aug 8, 2016 | 20.49 |
| Aug 5, 2016 | 20.66 |
| Aug 4, 2016 | 20.30 |
| Aug 3, 2016 | 20.20 |
| Aug 2, 2016 | 20.15 |
| Aug 1, 2016 | 20.46 |
| Jul 29, 2016 | 20.47 |
| Jul 28, 2016 | 20.17 |
| Jul 27, 2016 | 19.83 |
| Jul 26, 2016 | 19.85 |
| Jul 25, 2016 | 19.70 |
| Jul 22, 2016 | 19.69 |
| Jul 21, 2016 | 19.57 |
| Jul 20, 2016 | 19.60 |
| Jul 19, 2016 | 19.45 |
| Jul 18, 2016 | 19.25 |
| Jul 15, 2016 | 19.33 |
| Jul 14, 2016 | 19.38 |
| Jul 13, 2016 | 19.33 |
| Jul 12, 2016 | 19.21 |
| Jul 11, 2016 | 18.80 |
| Jul 8, 2016 | 18.82 |
| Jul 7, 2016 | 18.57 |
| Jul 6, 2016 | 18.36 |
| Jul 5, 2016 | 18.15 |
| Jul 1, 2016 | 18.19 |
| Jun 30, 2016 | 18.24 |
| Jun 29, 2016 | 24.03 |
| Jun 28, 2016 | 23.65 |
| Jun 27, 2016 | 22.99 |
| Jun 24, 2016 | 23.63 |
| Jun 23, 2016 | 24.62 |
| Jun 22, 2016 | 24.00 |
| Jun 21, 2016 | 24.01 |
| Jun 20, 2016 | 23.90 |
| Jun 17, 2016 | 23.60 |
| Jun 16, 2016 | 23.80 |
| Jun 15, 2016 | 23.82 |
| Jun 14, 2016 | 23.89 |
| Jun 13, 2016 | 24.33 |
| Jun 10, 2016 | 24.65 |
| Jun 9, 2016 | 25.11 |
| Jun 8, 2016 | 25.10 |
| Jun 7, 2016 | 25.04 |
| Jun 6, 2016 | 24.86 |
| Jun 3, 2016 | 24.78 |
| Jun 2, 2016 | 25.30 |
| Jun 1, 2016 | 25.32 |
| May 31, 2016 | 25.69 |
| May 27, 2016 | 25.53 |
| May 26, 2016 | 25.24 |
| May 25, 2016 | 25.28 |
| May 24, 2016 | 25.40 |
| May 23, 2016 | 24.51 |
| May 20, 2016 | 24.40 |
| May 19, 2016 | 24.16 |
| May 18, 2016 | 24.05 |
| May 17, 2016 | 23.89 |
| May 16, 2016 | 24.06 |
| May 13, 2016 | 24.10 |
| May 12, 2016 | 24.29 |
| May 11, 2016 | 24.60 |
| May 10, 2016 | 24.87 |
| May 9, 2016 | 24.54 |
| May 6, 2016 | 24.19 |
| May 5, 2016 | 23.99 |
| May 4, 2016 | 23.97 |
| May 3, 2016 | 24.02 |
| May 2, 2016 | 24.40 |
| Apr 29, 2016 | 24.38 |
| Apr 28, 2016 | 24.16 |
| Apr 27, 2016 | 24.52 |
| Apr 26, 2016 | 24.39 |
| Apr 25, 2016 | 24.17 |
| Apr 22, 2016 | 24.19 |
| Apr 21, 2016 | 24.11 |
| Apr 20, 2016 | 24.25 |
| Apr 19, 2016 | 24.38 |
| Apr 18, 2016 | 24.26 |
| Apr 15, 2016 | 23.94 |
| Apr 14, 2016 | 23.84 |
| Apr 13, 2016 | 23.74 |
| Apr 12, 2016 | 23.64 |
| Apr 11, 2016 | 23.42 |
| Apr 8, 2016 | 23.53 |
| Apr 7, 2016 | 23.62 |
| Apr 6, 2016 | 24.03 |
| Apr 5, 2016 | 23.65 |
| Apr 4, 2016 | 23.79 |
| Apr 1, 2016 | 23.93 |
| Mar 31, 2016 | 23.74 |
| Mar 30, 2016 | 22.43 |
| Mar 29, 2016 | 22.26 |
| Mar 28, 2016 | 21.82 |
| Mar 24, 2016 | 21.61 |
| Mar 23, 2016 | 21.90 |
| Mar 22, 2016 | 21.91 |
| Mar 21, 2016 | 21.83 |
| Mar 18, 2016 | 21.79 |
| Mar 17, 2016 | 21.44 |
| Mar 16, 2016 | 21.28 |
| Mar 15, 2016 | 21.12 |
| Mar 14, 2016 | 21.26 |
| Mar 11, 2016 | 21.23 |
| Mar 10, 2016 | 21.00 |
| Mar 9, 2016 | 21.17 |
| Mar 8, 2016 | 20.92 |
| Mar 7, 2016 | 21.34 |
| Mar 4, 2016 | 21.19 |
| Mar 3, 2016 | 21.39 |
| Mar 2, 2016 | 21.65 |
| Mar 1, 2016 | 21.87 |
| Feb 29, 2016 | 21.53 |
| Feb 26, 2016 | 22.19 |
| Feb 25, 2016 | 22.23 |
| Feb 24, 2016 | 21.85 |
| Feb 23, 2016 | 22.29 |
| Feb 22, 2016 | 22.32 |
| Feb 19, 2016 | 21.88 |
| Feb 18, 2016 | 21.57 |
| Feb 17, 2016 | 21.38 |
| Feb 16, 2016 | 20.87 |
| Feb 12, 2016 | 20.43 |
| Feb 11, 2016 | 19.75 |
| Feb 10, 2016 | 20.01 |
| Feb 9, 2016 | 19.69 |
| Feb 8, 2016 | 19.03 |
| Feb 5, 2016 | 19.76 |
| Feb 4, 2016 | 20.30 |
| Feb 3, 2016 | 20.11 |
| Feb 2, 2016 | 20.27 |
| Feb 1, 2016 | 20.59 |
| Jan 29, 2016 | 20.96 |
| Jan 28, 2016 | 20.19 |
| Jan 27, 2016 | 20.07 |
| Jan 26, 2016 | 20.03 |
| Jan 25, 2016 | 20.10 |
| Jan 22, 2016 | 20.33 |
| Jan 21, 2016 | 19.86 |
| Jan 20, 2016 | 19.81 |
| Jan 19, 2016 | 20.20 |
| Jan 15, 2016 | 20.49 |
| Jan 14, 2016 | 20.68 |
| Jan 13, 2016 | 20.60 |
| Jan 12, 2016 | 21.09 |
| Jan 11, 2016 | 20.72 |
| Jan 8, 2016 | 20.85 |
| Jan 7, 2016 | 21.18 |
| Jan 6, 2016 | 21.56 |
| Jan 5, 2016 | 21.74 |
| Jan 4, 2016 | 21.56 |
| Dec 31, 2015 | 22.08 |
| Dec 30, 2015 | 21.00 |
| Dec 29, 2015 | 21.08 |
| Dec 28, 2015 | 20.93 |
| Dec 24, 2015 | 20.92 |
| Dec 23, 2015 | 20.86 |
| Dec 22, 2015 | 20.65 |
| Dec 21, 2015 | 20.79 |
| Dec 18, 2015 | 20.64 |
| Dec 17, 2015 | 20.43 |
| Dec 16, 2015 | 20.63 |
| Dec 15, 2015 | 20.25 |
| Dec 14, 2015 | 20.01 |
| Dec 11, 2015 | 19.74 |
| Dec 10, 2015 | 20.12 |
| Dec 9, 2015 | 19.95 |
| Dec 8, 2015 | 20.30 |
| Dec 7, 2015 | 20.36 |
| Dec 4, 2015 | 20.76 |
| Dec 3, 2015 | 20.02 |
| Dec 2, 2015 | 20.27 |
| Dec 1, 2015 | 20.33 |
| Nov 30, 2015 | 20.18 |
| Nov 27, 2015 | 20.34 |
| Nov 25, 2015 | 20.13 |
| Nov 24, 2015 | 20.17 |
| Nov 23, 2015 | 19.98 |
| Nov 20, 2015 | 19.92 |
| Nov 19, 2015 | 19.95 |
| Nov 18, 2015 | 19.94 |
| Nov 17, 2015 | 19.87 |
| Nov 16, 2015 | 19.49 |
| Nov 13, 2015 | 18.89 |
| Nov 12, 2015 | 19.07 |
| Nov 11, 2015 | 19.24 |
| Nov 10, 2015 | 19.23 |
| Nov 9, 2015 | 18.98 |
| Nov 6, 2015 | 19.41 |
| Nov 5, 2015 | 19.68 |
| Nov 4, 2015 | 19.96 |
| Nov 3, 2015 | 20.21 |
| Nov 2, 2015 | 20.49 |
| Oct 30, 2015 | 19.15 |
| Oct 29, 2015 | 18.66 |
| Oct 28, 2015 | 17.84 |
| Oct 27, 2015 | 17.33 |
| Oct 26, 2015 | 17.75 |
| Oct 23, 2015 | 17.43 |
| Oct 22, 2015 | 17.19 |
| Oct 21, 2015 | 16.98 |
| Oct 20, 2015 | 17.13 |
| Oct 19, 2015 | 17.09 |
| Oct 16, 2015 | 16.89 |
| Oct 15, 2015 | 16.78 |
| Oct 14, 2015 | 16.56 |
| Oct 13, 2015 | 16.88 |
| Oct 12, 2015 | 16.99 |
| Oct 9, 2015 | 16.83 |
| Oct 8, 2015 | 16.81 |
| Oct 7, 2015 | 16.61 |
| Oct 6, 2015 | 16.37 |
| Oct 5, 2015 | 16.58 |
| Oct 2, 2015 | 16.36 |
| Oct 1, 2015 | 16.15 |
| Sep 30, 2015 | 16.65 |
| Sep 29, 2015 | 20.10 |
| Sep 28, 2015 | 20.36 |
| Sep 25, 2015 | 21.24 |
| Sep 24, 2015 | 20.93 |
| Sep 23, 2015 | 21.27 |
| Sep 22, 2015 | 21.11 |
| Sep 21, 2015 | 21.43 |
| Sep 18, 2015 | 20.80 |
| Sep 17, 2015 | 21.01 |
| Sep 16, 2015 | 20.99 |
| Sep 15, 2015 | 21.02 |
| Sep 14, 2015 | 20.70 |
| Sep 11, 2015 | 21.13 |
| Sep 10, 2015 | 21.07 |
| Sep 9, 2015 | 20.78 |
| Sep 8, 2015 | 21.09 |
| Sep 4, 2015 | 20.25 |
| Sep 3, 2015 | 20.63 |
| Sep 2, 2015 | 20.71 |
| Sep 1, 2015 | 20.22 |
| Aug 31, 2015 | 20.94 |
| Aug 28, 2015 | 21.55 |
| Aug 27, 2015 | 21.36 |
| Aug 26, 2015 | 20.80 |
| Aug 25, 2015 | 19.93 |
| Aug 24, 2015 | 20.08 |
| Aug 21, 2015 | 21.25 |
| Aug 20, 2015 | 21.77 |
| Aug 19, 2015 | 22.34 |
| Aug 18, 2015 | 22.39 |
| Aug 17, 2015 | 22.40 |
| Aug 14, 2015 | 22.26 |
| Aug 13, 2015 | 22.01 |
| Aug 12, 2015 | 22.22 |
| Aug 11, 2015 | 22.81 |
| Aug 10, 2015 | 23.27 |
| Aug 7, 2015 | 23.06 |
| Aug 6, 2015 | 23.17 |
| Aug 5, 2015 | 23.57 |
| Aug 4, 2015 | 23.33 |
| Aug 3, 2015 | 23.55 |
| Jul 31, 2015 | 23.78 |
| Jul 30, 2015 | 23.71 |
| Jul 29, 2015 | 23.31 |
| Jul 28, 2015 | 22.98 |
| Jul 27, 2015 | 22.88 |
| Jul 24, 2015 | 23.31 |
| Jul 23, 2015 | 23.18 |
| Jul 22, 2015 | 23.16 |
| Jul 21, 2015 | 23.09 |
| Jul 20, 2015 | 23.11 |
| Jul 17, 2015 | 22.98 |
| Jul 16, 2015 | 23.07 |
| Jul 15, 2015 | 22.53 |
| Jul 14, 2015 | 22.42 |
| Jul 13, 2015 | 22.29 |
| Jul 10, 2015 | 22.16 |
| Jul 9, 2015 | 21.58 |
| Jul 8, 2015 | 21.38 |
| Jul 7, 2015 | 21.83 |
| Jul 6, 2015 | 21.53 |
| Jul 2, 2015 | 21.50 |
| Jul 1, 2015 | 21.57 |
| Jun 30, 2015 | 21.33 |
| Jun 29, 2015 | 18.48 |
| Jun 26, 2015 | 19.12 |
| Jun 25, 2015 | 18.98 |
| Jun 24, 2015 | 18.91 |
| Jun 23, 2015 | 18.95 |
| Jun 22, 2015 | 18.55 |
| Jun 19, 2015 | 18.51 |
| Jun 18, 2015 | 18.54 |
| Jun 17, 2015 | 18.48 |
| Jun 16, 2015 | 18.45 |
| Jun 15, 2015 | 18.30 |
| Jun 12, 2015 | 18.51 |
| Jun 11, 2015 | 18.55 |
| Jun 10, 2015 | 18.46 |
| Jun 9, 2015 | 18.36 |
| Jun 8, 2015 | 18.35 |
| Jun 5, 2015 | 18.48 |
| Jun 4, 2015 | 18.55 |
| Jun 3, 2015 | 18.70 |
| Jun 2, 2015 | 18.61 |
| Jun 1, 2015 | 18.60 |
| May 29, 2015 | 18.57 |
| May 28, 2015 | 18.76 |
| May 27, 2015 | 18.77 |
| May 26, 2015 | 18.94 |
| May 22, 2015 | 19.01 |
| May 21, 2015 | 18.88 |
| May 20, 2015 | 18.92 |
| May 19, 2015 | 19.07 |
| May 18, 2015 | 19.05 |
| May 15, 2015 | 18.70 |
| May 14, 2015 | 18.73 |
| May 13, 2015 | 18.49 |
| May 12, 2015 | 18.34 |
| May 11, 2015 | 18.49 |
| May 8, 2015 | 18.58 |
| May 7, 2015 | 18.42 |
| May 6, 2015 | 18.37 |
| May 5, 2015 | 18.56 |
| May 4, 2015 | 18.69 |
| May 1, 2015 | 18.66 |
| Apr 30, 2015 | 18.29 |
| Apr 29, 2015 | 18.74 |
| Apr 28, 2015 | 18.85 |
| Apr 27, 2015 | 18.86 |
| Apr 24, 2015 | 18.79 |
| Apr 23, 2015 | 18.63 |
| Apr 22, 2015 | 18.42 |
| Apr 21, 2015 | 18.18 |
| Apr 20, 2015 | 18.21 |
| Apr 17, 2015 | 18.19 |
| Apr 16, 2015 | 18.29 |
| Apr 15, 2015 | 18.22 |
| Apr 14, 2015 | 18.25 |
| Apr 13, 2015 | 18.00 |
| Apr 10, 2015 | 18.10 |
| Apr 9, 2015 | 18.14 |
| Apr 8, 2015 | 18.49 |
| Apr 7, 2015 | 18.32 |
| Apr 6, 2015 | 18.59 |
| Apr 2, 2015 | 18.39 |
| Apr 1, 2015 | 18.24 |
| Mar 31, 2015 | 18.33 |
| Mar 30, 2015 | 21.40 |
| Mar 27, 2015 | 20.89 |
| Mar 26, 2015 | 20.99 |
| Mar 25, 2015 | 20.80 |
| Mar 24, 2015 | 20.97 |
| Mar 23, 2015 | 21.12 |
| Mar 20, 2015 | 20.94 |
| Mar 19, 2015 | 20.53 |
| Mar 18, 2015 | 20.56 |
| Mar 17, 2015 | 20.45 |
| Mar 16, 2015 | 20.26 |
| Mar 13, 2015 | 19.82 |
| Mar 12, 2015 | 19.99 |
| Mar 11, 2015 | 19.47 |
| Mar 10, 2015 | 19.05 |
| Mar 9, 2015 | 19.41 |
| Mar 6, 2015 | 19.33 |
| Mar 5, 2015 | 19.31 |
| Mar 4, 2015 | 19.83 |
| Mar 3, 2015 | 20.04 |
| Mar 2, 2015 | 20.13 |
| Feb 27, 2015 | 19.58 |
| Feb 26, 2015 | 19.84 |
| Feb 25, 2015 | 20.00 |
| Feb 24, 2015 | 20.16 |
| Feb 23, 2015 | 20.15 |
| Feb 20, 2015 | 20.31 |
| Feb 19, 2015 | 20.22 |
| Feb 18, 2015 | 20.04 |
| Feb 17, 2015 | 20.05 |
| Feb 13, 2015 | 19.99 |
| Feb 12, 2015 | 19.99 |
| Feb 11, 2015 | 19.76 |
| Feb 10, 2015 | 19.91 |
| Feb 9, 2015 | 19.88 |
| Feb 6, 2015 | 19.55 |
| Feb 5, 2015 | 19.35 |
| Feb 4, 2015 | 19.21 |
| Feb 3, 2015 | 19.10 |
| Feb 2, 2015 | 18.92 |
| Jan 30, 2015 | 18.71 |
| Jan 29, 2015 | 18.97 |
| Jan 28, 2015 | 18.74 |
| Jan 27, 2015 | 18.89 |
| Jan 26, 2015 | 18.99 |
| Jan 23, 2015 | 18.86 |
| Jan 22, 2015 | 18.92 |
| Jan 21, 2015 | 18.62 |
| Jan 20, 2015 | 18.67 |
| Jan 16, 2015 | 18.80 |
| Jan 15, 2015 | 18.37 |
| Jan 14, 2015 | 18.67 |
| Jan 13, 2015 | 18.80 |
| Jan 12, 2015 | 18.00 |
| Jan 9, 2015 | 18.01 |
| Jan 8, 2015 | 17.73 |
| Jan 7, 2015 | 17.16 |
| Jan 6, 2015 | 16.74 |
| Jan 5, 2015 | 16.22 |
| Jan 2, 2015 | 16.39 |
| Dec 31, 2014 | 16.30 |
| Dec 30, 2014 | 17.36 |
| Dec 29, 2014 | 17.33 |
| Dec 26, 2014 | 17.43 |
| Dec 24, 2014 | 17.46 |
| Dec 23, 2014 | 17.36 |
| Dec 22, 2014 | 17.35 |
| Dec 19, 2014 | 17.25 |
| Dec 18, 2014 | 17.12 |
| Dec 17, 2014 | 16.87 |
| Dec 16, 2014 | 16.54 |
| Dec 15, 2014 | 16.55 |
| Dec 12, 2014 | 16.57 |
| Dec 11, 2014 | 16.97 |
| Dec 10, 2014 | 16.87 |
| Dec 9, 2014 | 17.27 |
| Dec 8, 2014 | 17.32 |
| Dec 5, 2014 | 17.18 |
| Dec 4, 2014 | 17.26 |
| Dec 3, 2014 | 17.27 |
| Dec 2, 2014 | 17.26 |
| Dec 1, 2014 | 17.16 |
| Nov 28, 2014 | 17.43 |
| Nov 26, 2014 | 17.50 |
| Nov 25, 2014 | 17.49 |
| Nov 24, 2014 | 17.65 |
| Nov 21, 2014 | 17.49 |
| Nov 20, 2014 | 17.30 |
| Nov 19, 2014 | 17.45 |
| Nov 18, 2014 | 16.90 |
| Nov 17, 2014 | 16.98 |
| Nov 14, 2014 | 17.25 |
| Nov 13, 2014 | 17.19 |
| Nov 12, 2014 | 17.30 |
| Nov 11, 2014 | 17.37 |
| Nov 10, 2014 | 17.32 |
| Nov 7, 2014 | 17.08 |
| Nov 6, 2014 | 17.11 |
| Nov 5, 2014 | 16.95 |
| Nov 4, 2014 | 16.86 |
| Nov 3, 2014 | 16.71 |
| Oct 31, 2014 | 16.77 |
| Oct 30, 2014 | 16.76 |
| Oct 29, 2014 | 16.85 |
| Oct 28, 2014 | 16.81 |
| Oct 27, 2014 | 16.69 |
| Oct 24, 2014 | 16.51 |
| Oct 23, 2014 | 16.36 |
| Oct 22, 2014 | 16.15 |
| Oct 21, 2014 | 16.04 |
| Oct 20, 2014 | 15.59 |
| Oct 17, 2014 | 15.49 |
| Oct 16, 2014 | 15.04 |
| Oct 15, 2014 | 15.02 |
| Oct 14, 2014 | 15.16 |
| Oct 13, 2014 | 15.24 |
| Oct 10, 2014 | 15.54 |
| Oct 9, 2014 | 15.96 |
| Oct 8, 2014 | 16.37 |
| Oct 7, 2014 | 16.37 |
| Oct 6, 2014 | 16.90 |
| Oct 3, 2014 | 17.10 |
| Oct 2, 2014 | 17.14 |
| Oct 1, 2014 | 16.73 |
| Sep 30, 2014 | 16.91 |
| Sep 29, 2014 | 18.57 |
| Sep 26, 2014 | 18.56 |
| Sep 25, 2014 | 18.47 |
| Sep 24, 2014 | 18.72 |
| Sep 23, 2014 | 18.57 |
| Sep 22, 2014 | 18.86 |
| Sep 19, 2014 | 19.20 |
| Sep 18, 2014 | 19.46 |
| Sep 17, 2014 | 18.25 |
| Sep 16, 2014 | 18.36 |
| Sep 15, 2014 | 18.30 |
| Sep 12, 2014 | 18.44 |
| Sep 11, 2014 | 18.48 |
| Sep 10, 2014 | 18.41 |
| Sep 9, 2014 | 18.21 |
| Sep 8, 2014 | 18.25 |
| Sep 5, 2014 | 18.28 |
| Sep 4, 2014 | 18.31 |
| Sep 3, 2014 | 18.31 |
| Sep 2, 2014 | 18.38 |
| Aug 29, 2014 | 18.18 |
| Aug 28, 2014 | 18.06 |
| Aug 27, 2014 | 18.18 |
| Aug 26, 2014 | 18.45 |
| Aug 25, 2014 | 18.25 |
| Aug 22, 2014 | 18.21 |
| Aug 21, 2014 | 18.20 |
| Aug 20, 2014 | 18.06 |
| Aug 19, 2014 | 17.95 |
| Aug 18, 2014 | 17.98 |
| Aug 15, 2014 | 17.75 |
| Aug 14, 2014 | 17.72 |
| Aug 13, 2014 | 17.63 |
| Aug 12, 2014 | 17.49 |
| Aug 11, 2014 | 17.47 |
| Aug 8, 2014 | 17.22 |
| Aug 7, 2014 | 17.17 |
| Aug 6, 2014 | 17.28 |
| Aug 5, 2014 | 17.21 |
| Aug 4, 2014 | 17.47 |
| Aug 1, 2014 | 17.38 |
| Jul 31, 2014 | 17.78 |
| Jul 30, 2014 | 18.37 |
| Jul 29, 2014 | 18.30 |
| Jul 28, 2014 | 18.45 |
| Jul 25, 2014 | 18.48 |
| Jul 24, 2014 | 18.62 |
| Jul 23, 2014 | 18.49 |
| Jul 22, 2014 | 18.54 |
| Jul 21, 2014 | 18.43 |
| Jul 18, 2014 | 18.54 |
| Jul 17, 2014 | 18.24 |
| Jul 16, 2014 | 18.41 |
| Jul 15, 2014 | 18.30 |
| Jul 14, 2014 | 18.29 |
| Jul 11, 2014 | 18.16 |
| Jul 10, 2014 | 18.09 |
| Jul 9, 2014 | 18.26 |
| Jul 8, 2014 | 18.33 |
| Jul 7, 2014 | 18.61 |
| Jul 3, 2014 | 18.72 |
| Jul 2, 2014 | 18.35 |
| Jul 1, 2014 | 18.37 |
| Jun 30, 2014 | 18.05 |
| Jun 27, 2014 | 18.00 |
| Jun 26, 2014 | 17.68 |
| Jun 25, 2014 | 17.74 |
| Jun 24, 2014 | 17.67 |
| Jun 23, 2014 | 17.85 |
| Jun 20, 2014 | 17.73 |
| Jun 19, 2014 | 17.88 |
| Jun 18, 2014 | 17.96 |
| Jun 17, 2014 | 18.11 |
| Jun 16, 2014 | 17.81 |
| Jun 13, 2014 | 17.84 |
| Jun 12, 2014 | 17.81 |
| Jun 11, 2014 | 17.87 |
| Jun 10, 2014 | 17.78 |
| Jun 9, 2014 | 17.84 |
| Jun 6, 2014 | 17.66 |
| Jun 5, 2014 | 17.44 |
| Jun 4, 2014 | 17.25 |
| Jun 3, 2014 | 17.21 |
| Jun 2, 2014 | 17.20 |
| May 30, 2014 | 17.13 |
| May 29, 2014 | 17.26 |
| May 28, 2014 | 17.19 |
| May 27, 2014 | 17.23 |
| May 23, 2014 | 17.04 |
| May 22, 2014 | 16.87 |
| May 21, 2014 | 16.66 |
| May 20, 2014 | 16.37 |
| May 19, 2014 | 16.87 |
| May 16, 2014 | 16.75 |
| May 15, 2014 | 16.69 |
| May 14, 2014 | 16.70 |
| May 13, 2014 | 16.93 |
| May 12, 2014 | 17.20 |
| May 9, 2014 | 16.43 |
| May 8, 2014 | 16.38 |
| May 7, 2014 | 16.69 |
| May 6, 2014 | 16.32 |
| May 5, 2014 | 16.29 |
| May 2, 2014 | 16.31 |
| May 1, 2014 | 16.20 |
| Apr 30, 2014 | 16.01 |
| Apr 29, 2014 | 16.51 |
| Apr 28, 2014 | 16.54 |
| Apr 25, 2014 | 16.50 |
| Apr 24, 2014 | 16.75 |
| Apr 23, 2014 | 16.75 |
| Apr 22, 2014 | 16.87 |
| Apr 21, 2014 | 16.80 |
| Apr 17, 2014 | 16.70 |
| Apr 16, 2014 | 16.68 |
| Apr 15, 2014 | 16.32 |
| Apr 14, 2014 | 16.44 |
| Apr 11, 2014 | 16.51 |
| Apr 10, 2014 | 16.66 |
| Apr 9, 2014 | 17.10 |
| Apr 8, 2014 | 16.90 |
| Apr 7, 2014 | 16.75 |
| Apr 4, 2014 | 17.09 |
| Apr 3, 2014 | 17.38 |
| Apr 2, 2014 | 17.40 |
| Apr 1, 2014 | 17.40 |
| Mar 31, 2014 | 17.07 |
| Mar 28, 2014 | 14.63 |
| Mar 27, 2014 | 14.54 |
| Mar 26, 2014 | 14.50 |
| Mar 25, 2014 | 14.86 |
| Mar 24, 2014 | 15.50 |
| Mar 21, 2014 | 15.83 |
| Mar 20, 2014 | 15.89 |
| Mar 19, 2014 | 15.81 |
| Mar 18, 2014 | 15.95 |
| Mar 17, 2014 | 15.94 |
| Mar 14, 2014 | 15.79 |
| Mar 13, 2014 | 15.81 |
| Mar 12, 2014 | 16.19 |
| Mar 11, 2014 | 16.08 |
| Mar 10, 2014 | 15.99 |
| Mar 7, 2014 | 15.99 |
| Mar 6, 2014 | 15.99 |
| Mar 5, 2014 | 15.76 |
| Mar 4, 2014 | 15.94 |
| Mar 3, 2014 | 15.40 |
| Feb 28, 2014 | 15.23 |
| Feb 27, 2014 | 15.23 |
| Feb 26, 2014 | 15.27 |
| Feb 25, 2014 | 15.28 |
| Feb 24, 2014 | 15.42 |
| Feb 21, 2014 | 15.54 |
| Feb 20, 2014 | 15.70 |
| Feb 19, 2014 | 15.15 |
| Feb 18, 2014 | 15.29 |
| Feb 14, 2014 | 14.87 |
| Feb 13, 2014 | 14.76 |
| Feb 12, 2014 | 14.69 |
| Feb 11, 2014 | 14.39 |
| Feb 10, 2014 | 14.10 |
| Feb 7, 2014 | 13.95 |
| Feb 6, 2014 | 14.12 |
| Feb 5, 2014 | 14.41 |
| Feb 4, 2014 | 14.48 |
| Feb 3, 2014 | 14.22 |
| Jan 31, 2014 | 14.86 |
| Jan 30, 2014 | 14.81 |
| Jan 29, 2014 | 14.40 |
| Jan 28, 2014 | 14.72 |
| Jan 27, 2014 | 14.67 |
| Jan 24, 2014 | 14.95 |
| Jan 23, 2014 | 15.67 |
| Jan 22, 2014 | 15.69 |
| Jan 21, 2014 | 15.57 |
| Jan 17, 2014 | 15.42 |
| Jan 16, 2014 | 15.34 |
| Jan 15, 2014 | 15.12 |
| Jan 14, 2014 | 15.21 |
| Jan 13, 2014 | 15.01 |
| Jan 10, 2014 | 15.25 |
| Jan 9, 2014 | 15.19 |
| Jan 8, 2014 | 15.14 |
| Jan 7, 2014 | 15.16 |
| Jan 6, 2014 | 15.00 |
| Jan 3, 2014 | 15.03 |
| Jan 2, 2014 | 15.02 |
| Dec 31, 2013 | 15.23 |
| Dec 30, 2013 | 17.29 |
| Dec 27, 2013 | 17.22 |
| Dec 26, 2013 | 17.19 |
| Dec 24, 2013 | 17.17 |
| Dec 23, 2013 | 17.02 |
| Dec 20, 2013 | 16.86 |
| Dec 19, 2013 | 16.63 |
| Dec 18, 2013 | 17.02 |
| Dec 17, 2013 | 16.89 |
| Dec 16, 2013 | 17.10 |
| Dec 13, 2013 | 17.22 |
| Dec 12, 2013 | 17.22 |
| Dec 11, 2013 | 16.96 |
| Dec 10, 2013 | 17.27 |
| Dec 9, 2013 | 17.51 |
| Dec 6, 2013 | 17.53 |
| Dec 5, 2013 | 17.39 |
| Dec 4, 2013 | 17.40 |
| Dec 3, 2013 | 17.52 |
| Dec 2, 2013 | 17.74 |
| Nov 29, 2013 | 17.61 |
| Nov 27, 2013 | 17.65 |
| Nov 26, 2013 | 17.68 |
| Nov 25, 2013 | 17.63 |
| Nov 22, 2013 | 17.48 |
| Nov 21, 2013 | 17.38 |
| Nov 20, 2013 | 17.07 |
| Nov 19, 2013 | 17.04 |
| Nov 18, 2013 | 17.03 |
| Nov 15, 2013 | 17.22 |
| Nov 14, 2013 | 17.03 |
| Nov 13, 2013 | 16.76 |
| Nov 12, 2013 | 16.57 |
| Nov 11, 2013 | 16.51 |
| Nov 8, 2013 | 16.45 |
| Nov 7, 2013 | 16.03 |
| Nov 6, 2013 | 16.36 |
| Nov 5, 2013 | 16.34 |
| Nov 4, 2013 | 16.36 |
| Nov 1, 2013 | 16.17 |
| Oct 31, 2013 | 16.09 |
| Oct 30, 2013 | 16.27 |
| Oct 29, 2013 | 16.56 |
| Oct 28, 2013 | 16.33 |
| Oct 25, 2013 | 16.34 |
| Oct 24, 2013 | 16.32 |
| Oct 23, 2013 | 16.16 |
| Oct 22, 2013 | 16.02 |
| Oct 21, 2013 | 15.98 |
| Oct 18, 2013 | 15.91 |
| Oct 17, 2013 | 15.77 |
| Oct 16, 2013 | 15.60 |
| Oct 15, 2013 | 15.57 |
| Oct 14, 2013 | 15.65 |
| Oct 11, 2013 | 15.64 |
| Oct 10, 2013 | 15.43 |
| Oct 9, 2013 | 15.06 |
| Oct 8, 2013 | 15.31 |
| Oct 7, 2013 | 15.61 |
| Oct 4, 2013 | 15.88 |
| Oct 3, 2013 | 15.73 |
| Oct 2, 2013 | 15.80 |
| Oct 1, 2013 | 15.99 |
| Sep 30, 2013 | 15.88 |
| Sep 27, 2013 | 14.47 |
| Sep 26, 2013 | 14.64 |
| Sep 25, 2013 | 14.51 |
| Sep 24, 2013 | 14.48 |
| Sep 23, 2013 | 14.47 |
| Sep 20, 2013 | 14.51 |
| Sep 19, 2013 | 14.68 |
| Sep 18, 2013 | 14.77 |
| Sep 17, 2013 | 14.63 |
| Sep 16, 2013 | 14.40 |
| Sep 13, 2013 | 14.25 |
| Sep 12, 2013 | 14.25 |
| Sep 11, 2013 | 14.25 |
| Sep 10, 2013 | 14.24 |
| Sep 9, 2013 | 14.17 |
| Sep 6, 2013 | 13.90 |
| Sep 5, 2013 | 13.78 |
| Sep 4, 2013 | 13.67 |
| Sep 3, 2013 | 13.41 |
| Aug 30, 2013 | 13.42 |
| Aug 29, 2013 | 13.67 |
| Aug 28, 2013 | 13.64 |
| Aug 27, 2013 | 13.44 |
| Aug 26, 2013 | 13.84 |
| Aug 23, 2013 | 13.79 |
| Aug 22, 2013 | 13.80 |
| Aug 21, 2013 | 13.64 |
| Aug 20, 2013 | 13.71 |
| Aug 19, 2013 | 13.61 |
| Aug 16, 2013 | 13.39 |
| Aug 15, 2013 | 13.44 |
| Aug 14, 2013 | 13.58 |
| Aug 13, 2013 | 13.58 |
| Aug 12, 2013 | 13.57 |
| Aug 9, 2013 | 13.61 |
| Aug 8, 2013 | 13.54 |
| Aug 7, 2013 | 13.38 |
| Aug 6, 2013 | 13.46 |
| Aug 5, 2013 | 13.52 |
| Aug 2, 2013 | 13.40 |
| Aug 1, 2013 | 13.04 |
| Jul 31, 2013 | 12.47 |
| Jul 30, 2013 | 12.42 |
| Jul 29, 2013 | 12.40 |
| Jul 26, 2013 | 12.50 |
| Jul 25, 2013 | 12.60 |
| Jul 24, 2013 | 12.48 |
| Jul 23, 2013 | 12.55 |
| Jul 22, 2013 | 12.59 |
| Jul 19, 2013 | 12.42 |
| Jul 18, 2013 | 12.33 |
| Jul 17, 2013 | 12.25 |
| Jul 16, 2013 | 12.23 |
| Jul 15, 2013 | 12.32 |
| Jul 12, 2013 | 12.28 |
| Jul 11, 2013 | 12.22 |
| Jul 10, 2013 | 11.96 |
| Jul 9, 2013 | 12.16 |
| Jul 8, 2013 | 12.27 |
| Jul 5, 2013 | 12.24 |
| Jul 3, 2013 | 12.12 |
| Jul 2, 2013 | 12.03 |
| Jul 1, 2013 | 12.11 |
| Jun 28, 2013 | 10.77 |
| Jun 27, 2013 | 10.61 |
| Jun 26, 2013 | 10.57 |
| Jun 25, 2013 | 10.66 |
| Jun 24, 2013 | 10.61 |
| Jun 21, 2013 | 10.70 |
| Jun 20, 2013 | 10.83 |
| Jun 19, 2013 | 11.01 |
| Jun 18, 2013 | 11.23 |
| Jun 17, 2013 | 11.19 |
| Jun 14, 2013 | 11.08 |
| Jun 13, 2013 | 11.14 |
| Jun 12, 2013 | 11.04 |
| Jun 11, 2013 | 11.22 |
| Jun 10, 2013 | 11.33 |
| Jun 7, 2013 | 11.26 |
| Jun 6, 2013 | 11.30 |
| Jun 5, 2013 | 11.12 |
| Jun 4, 2013 | 11.36 |
| Jun 3, 2013 | 11.43 |
| May 31, 2013 | 11.45 |
| May 30, 2013 | 11.62 |
| May 29, 2013 | 11.44 |
| May 28, 2013 | 11.38 |
| May 24, 2013 | 11.18 |
| May 23, 2013 | 11.19 |
| May 22, 2013 | 11.10 |
| May 21, 2013 | 11.27 |
| May 20, 2013 | 11.21 |
| May 17, 2013 | 11.25 |
| May 16, 2013 | 11.22 |
| May 15, 2013 | 11.11 |
| May 14, 2013 | 11.18 |
| May 13, 2013 | 11.00 |
| May 10, 2013 | 11.00 |
| May 9, 2013 | 10.97 |
| May 8, 2013 | 11.07 |
| May 7, 2013 | 10.87 |
| May 6, 2013 | 10.79 |
| May 3, 2013 | 10.79 |
| May 2, 2013 | 10.90 |
| May 1, 2013 | 10.77 |
| Apr 30, 2013 | 11.06 |
| Apr 29, 2013 | 10.83 |
| Apr 26, 2013 | 10.75 |
| Apr 25, 2013 | 10.78 |
| Apr 24, 2013 | 10.76 |
| Apr 23, 2013 | 10.77 |
| Apr 22, 2013 | 10.64 |
| Apr 19, 2013 | 10.61 |
| Apr 18, 2013 | 10.47 |
| Apr 17, 2013 | 10.53 |
| Apr 16, 2013 | 10.64 |
| Apr 15, 2013 | 10.45 |
| Apr 12, 2013 | 10.86 |
| Apr 11, 2013 | 10.87 |
| Apr 10, 2013 | 10.75 |
| Apr 9, 2013 | 10.51 |
| Apr 8, 2013 | 10.56 |
| Apr 5, 2013 | 10.45 |
| Apr 4, 2013 | 10.56 |
| Apr 3, 2013 | 10.48 |
| Apr 2, 2013 | 10.72 |
| Apr 1, 2013 | 10.80 |
| Mar 28, 2013 | 11.20 |
| Mar 27, 2013 | 11.24 |
| Mar 26, 2013 | 11.14 |
| Mar 25, 2013 | 11.08 |
| Mar 22, 2013 | 11.14 |
| Mar 21, 2013 | 11.08 |
| Mar 20, 2013 | 11.22 |
| Mar 19, 2013 | 11.16 |
| Mar 18, 2013 | 11.16 |
| Mar 15, 2013 | 11.12 |
| Mar 14, 2013 | 11.11 |
| Mar 13, 2013 | 10.98 |
| Mar 12, 2013 | 10.98 |
| Mar 11, 2013 | 11.13 |
| Mar 8, 2013 | 11.06 |
| Mar 7, 2013 | 10.98 |
| Mar 6, 2013 | 11.02 |
| Mar 5, 2013 | 10.95 |
| Mar 4, 2013 | 10.83 |
| Mar 1, 2013 | 10.87 |
| Feb 28, 2013 | 10.92 |
| Feb 27, 2013 | 11.02 |
| Feb 26, 2013 | 10.79 |
| Feb 25, 2013 | 10.78 |
| Feb 22, 2013 | 10.92 |
| Feb 21, 2013 | 10.87 |
| Feb 20, 2013 | 10.94 |
| Feb 19, 2013 | 11.07 |
| Feb 15, 2013 | 11.01 |
| Feb 14, 2013 | 11.13 |
| Feb 13, 2013 | 11.14 |
| Feb 12, 2013 | 11.23 |
| Feb 11, 2013 | 11.11 |
| Feb 8, 2013 | 11.22 |
| Feb 7, 2013 | 11.04 |
| Feb 6, 2013 | 11.46 |
| Feb 5, 2013 | 11.18 |
| Feb 4, 2013 | 10.95 |
| Feb 1, 2013 | 11.15 |
| Jan 31, 2013 | 11.13 |
| Jan 30, 2013 | 11.15 |
| Jan 29, 2013 | 11.26 |
| Jan 28, 2013 | 11.23 |
| Jan 25, 2013 | 11.10 |
| Jan 24, 2013 | 10.99 |
| Jan 23, 2013 | 10.89 |
| Jan 22, 2013 | 10.83 |
| Jan 18, 2013 | 10.55 |
| Jan 17, 2013 | 10.44 |
| Jan 16, 2013 | 10.51 |
| Jan 15, 2013 | 10.64 |
| Jan 14, 2013 | 10.49 |
| Jan 11, 2013 | 10.51 |
| Jan 10, 2013 | 10.57 |
| Jan 9, 2013 | 10.49 |
| Jan 8, 2013 | 10.44 |
| Jan 7, 2013 | 10.47 |
| Jan 4, 2013 | 10.47 |
| Jan 3, 2013 | 10.51 |
| Jan 2, 2013 | 10.56 |
| Dec 31, 2012 | 10.16 |
| Dec 28, 2012 | 9.07 |
| Dec 27, 2012 | 9.02 |
| Dec 26, 2012 | 8.99 |
| Dec 24, 2012 | 9.18 |
| Dec 21, 2012 | 9.15 |
| Dec 20, 2012 | 9.26 |
| Dec 19, 2012 | 9.15 |
| Dec 18, 2012 | 9.12 |
| Dec 17, 2012 | 9.09 |
| Dec 14, 2012 | 8.85 |
| Dec 13, 2012 | 8.53 |
| Dec 12, 2012 | 8.59 |
| Dec 11, 2012 | 8.62 |
| Dec 10, 2012 | 8.59 |
| Dec 7, 2012 | 8.72 |
| Dec 6, 2012 | 8.85 |
| Dec 5, 2012 | 8.63 |
| Dec 4, 2012 | 8.52 |
| Dec 3, 2012 | 8.49 |
| Nov 30, 2012 | 8.46 |
| Nov 29, 2012 | 8.27 |
| Nov 28, 2012 | 7.90 |
| Nov 27, 2012 | 7.73 |
| Nov 26, 2012 | 7.83 |
| Nov 23, 2012 | 7.71 |
| Nov 21, 2012 | 7.56 |
| Nov 20, 2012 | 7.51 |
| Nov 19, 2012 | 7.54 |
| Nov 16, 2012 | 7.40 |
| Nov 15, 2012 | 7.45 |
| Nov 14, 2012 | 7.46 |
| Nov 13, 2012 | 7.46 |
| Nov 12, 2012 | 7.46 |
| Nov 9, 2012 | 7.53 |
| Nov 8, 2012 | 7.53 |
| Nov 7, 2012 | 7.50 |
| Nov 6, 2012 | 7.50 |
| Nov 5, 2012 | 7.88 |
| Nov 2, 2012 | 7.76 |
| Nov 1, 2012 | 8.05 |
| Oct 31, 2012 | 7.78 |
| Oct 26, 2012 | 7.98 |
| Oct 25, 2012 | 7.81 |
| Oct 24, 2012 | 7.80 |
| Oct 23, 2012 | 7.85 |
| Oct 22, 2012 | 7.83 |
| Oct 19, 2012 | 7.80 |
| Oct 18, 2012 | 7.92 |
| Oct 17, 2012 | 7.94 |
| Oct 16, 2012 | 7.86 |
| Oct 15, 2012 | 7.33 |
| Oct 12, 2012 | 7.44 |
| Oct 11, 2012 | 7.60 |
| Oct 10, 2012 | 7.64 |
| Oct 9, 2012 | 7.57 |
| Oct 8, 2012 | 7.60 |
| Oct 5, 2012 | 7.75 |
| Oct 4, 2012 | 7.91 |
| Oct 3, 2012 | 8.22 |
| Oct 2, 2012 | 7.53 |
| Oct 1, 2012 | 10.73 |
| Sep 28, 2012 | 10.99 |
| Sep 27, 2012 | 11.12 |
| Sep 26, 2012 | 10.85 |
| Sep 25, 2012 | 10.75 |
| Sep 24, 2012 | 10.94 |
| Sep 21, 2012 | 11.07 |
| Sep 20, 2012 | 11.05 |
| Sep 19, 2012 | 11.06 |
| Sep 18, 2012 | 11.11 |
| Sep 17, 2012 | 11.18 |
| Sep 14, 2012 | 11.30 |
| Sep 13, 2012 | 11.20 |
| Sep 12, 2012 | 11.14 |
| Sep 11, 2012 | 10.94 |
| Sep 10, 2012 | 11.13 |
| Sep 7, 2012 | 11.29 |
| Sep 6, 2012 | 11.28 |
| Sep 5, 2012 | 11.00 |
| Sep 4, 2012 | 10.92 |
| Aug 31, 2012 | 10.75 |
| Aug 30, 2012 | 10.69 |
| Aug 29, 2012 | 10.82 |
| Aug 28, 2012 | 10.73 |
| Aug 27, 2012 | 10.77 |
| Aug 24, 2012 | 10.87 |
| Aug 23, 2012 | 10.75 |
| Aug 22, 2012 | 10.92 |
| Aug 21, 2012 | 10.91 |
| Aug 20, 2012 | 10.82 |
| Aug 17, 2012 | 11.01 |
| Aug 16, 2012 | 11.15 |
| Aug 15, 2012 | 11.06 |
| Aug 14, 2012 | 10.91 |
| Aug 13, 2012 | 10.83 |
| Aug 10, 2012 | 10.82 |
| Aug 9, 2012 | 10.74 |
| Aug 8, 2012 | 10.75 |
| Aug 7, 2012 | 10.66 |
| Aug 6, 2012 | 10.19 |
| Aug 3, 2012 | 10.15 |
| Aug 2, 2012 | 9.79 |
| Aug 1, 2012 | 10.15 |
| Jul 31, 2012 | 10.10 |
| Jul 30, 2012 | 10.13 |
| Jul 27, 2012 | 10.21 |
| Jul 26, 2012 | 10.00 |
| Jul 25, 2012 | 9.94 |
| Jul 24, 2012 | 9.92 |
| Jul 23, 2012 | 10.16 |
| Jul 20, 2012 | 10.32 |
| Jul 19, 2012 | 10.50 |
| Jul 18, 2012 | 10.43 |
| Jul 17, 2012 | 10.33 |
| Jul 16, 2012 | 10.22 |
| Jul 13, 2012 | 10.38 |
| Jul 12, 2012 | 10.08 |
| Jul 11, 2012 | 10.08 |
| Jul 10, 2012 | 10.21 |
| Jul 9, 2012 | 10.31 |
| Jul 6, 2012 | 10.48 |
| Jul 5, 2012 | 10.41 |
| Jul 3, 2012 | 10.45 |
| Jul 2, 2012 | 10.48 |
| Jun 29, 2012 | 10.51 |
| Jun 28, 2012 | 10.05 |
| Jun 27, 2012 | 9.87 |
| Jun 26, 2012 | 9.73 |
| Jun 25, 2012 | 9.67 |
| Jun 22, 2012 | 10.03 |
| Jun 21, 2012 | 9.81 |
| Jun 20, 2012 | 10.10 |
| Jun 19, 2012 | 9.96 |
| Jun 18, 2012 | 9.78 |
| Jun 15, 2012 | 9.86 |
| Jun 14, 2012 | 9.79 |
| Jun 13, 2012 | 9.69 |
| Jun 12, 2012 | 9.88 |
| Jun 11, 2012 | 10.00 |
| Jun 8, 2012 | 10.23 |
| Jun 7, 2012 | 10.33 |
| Jun 6, 2012 | 10.35 |
| Jun 5, 2012 | 10.22 |
| Jun 4, 2012 | 10.20 |
| Jun 1, 2012 | 10.29 |
| May 31, 2012 | 10.44 |
| May 30, 2012 | 10.57 |
| May 29, 2012 | 10.73 |
| May 25, 2012 | 10.54 |
| May 24, 2012 | 10.39 |
| May 23, 2012 | 10.44 |
| May 22, 2012 | 10.53 |
| May 21, 2012 | 10.28 |
| May 18, 2012 | 10.08 |
| May 17, 2012 | 9.94 |
| May 16, 2012 | 10.12 |
| May 15, 2012 | 10.10 |
| May 14, 2012 | 10.14 |
| May 11, 2012 | 10.46 |
| May 10, 2012 | 10.47 |
| May 9, 2012 | 10.56 |
| May 8, 2012 | 10.63 |
| May 7, 2012 | 10.62 |
| May 4, 2012 | 10.86 |
| May 3, 2012 | 11.27 |
| May 2, 2012 | 10.92 |
| May 1, 2012 | 11.45 |
| Apr 30, 2012 | 11.40 |
| Apr 27, 2012 | 11.48 |
| Apr 26, 2012 | 11.48 |
| Apr 25, 2012 | 11.23 |
| Apr 24, 2012 | 11.05 |
| Apr 23, 2012 | 10.90 |
| Apr 20, 2012 | 10.99 |
| Apr 19, 2012 | 11.02 |
| Apr 18, 2012 | 11.10 |
| Apr 17, 2012 | 11.30 |
| Apr 16, 2012 | 11.12 |
| Apr 13, 2012 | 11.10 |
| Apr 12, 2012 | 11.34 |
| Apr 11, 2012 | 11.09 |
| Apr 10, 2012 | 11.07 |
| Apr 9, 2012 | 11.46 |
| Apr 5, 2012 | 11.59 |
| Apr 4, 2012 | 11.55 |
| Apr 3, 2012 | 11.80 |
| Apr 2, 2012 | 11.65 |
| Mar 30, 2012 | 15.89 |
| Mar 29, 2012 | 16.04 |
| Mar 28, 2012 | 16.00 |
| Mar 27, 2012 | 16.15 |
| Mar 26, 2012 | 16.29 |
| Mar 23, 2012 | 16.07 |
| Mar 22, 2012 | 15.98 |
| Mar 21, 2012 | 16.26 |
| Mar 20, 2012 | 16.35 |
| Mar 19, 2012 | 16.31 |
| Mar 16, 2012 | 16.34 |
| Mar 15, 2012 | 16.36 |
| Mar 14, 2012 | 16.16 |
| Mar 13, 2012 | 16.30 |
| Mar 12, 2012 | 15.75 |
| Mar 9, 2012 | 15.79 |
| Mar 8, 2012 | 15.62 |
| Mar 7, 2012 | 14.93 |
| Mar 6, 2012 | 14.71 |
| Mar 5, 2012 | 15.07 |
| Mar 2, 2012 | 15.07 |
| Mar 1, 2012 | 15.28 |
| Feb 29, 2012 | 15.21 |
| Feb 28, 2012 | 15.13 |
| Feb 27, 2012 | 15.18 |
| Feb 24, 2012 | 14.76 |
| Feb 23, 2012 | 14.57 |
| Feb 22, 2012 | 14.84 |
| Feb 21, 2012 | 14.81 |
| Feb 17, 2012 | 14.60 |
| Feb 16, 2012 | 14.86 |
| Feb 15, 2012 | 14.63 |
| Feb 14, 2012 | 14.97 |
| Feb 13, 2012 | 14.91 |
| Feb 10, 2012 | 14.95 |
| Feb 9, 2012 | 15.19 |
| Feb 8, 2012 | 14.96 |
| Feb 7, 2012 | 14.90 |
| Feb 6, 2012 | 14.76 |
| Feb 3, 2012 | 14.65 |
| Feb 2, 2012 | 14.09 |
| Feb 1, 2012 | 14.35 |
| Jan 31, 2012 | 13.88 |
| Jan 30, 2012 | 13.90 |
| Jan 27, 2012 | 14.02 |
| Jan 26, 2012 | 13.92 |
| Jan 25, 2012 | 13.81 |
| Jan 24, 2012 | 13.56 |
| Jan 23, 2012 | 13.79 |
| Jan 20, 2012 | 13.84 |
| Jan 19, 2012 | 13.87 |
| Jan 18, 2012 | 13.69 |
| Jan 17, 2012 | 13.79 |
| Jan 13, 2012 | 13.94 |
| Jan 12, 2012 | 14.29 |
| Jan 11, 2012 | 14.31 |
| Jan 10, 2012 | 14.33 |
| Jan 9, 2012 | 14.07 |
| Jan 6, 2012 | 14.13 |
| Jan 5, 2012 | 13.95 |
| Jan 4, 2012 | 13.77 |
| Jan 3, 2012 | 13.99 |
| Dec 30, 2011 | 15.22 |
| Dec 29, 2011 | 15.14 |
| Dec 28, 2011 | 14.94 |
| Dec 27, 2011 | 15.47 |
| Dec 23, 2011 | 15.47 |
| Dec 22, 2011 | 15.16 |
| Dec 21, 2011 | 15.19 |
| Dec 20, 2011 | 15.29 |
| Dec 19, 2011 | 14.82 |
| Dec 16, 2011 | 15.01 |
| Dec 15, 2011 | 14.90 |
| Dec 14, 2011 | 14.66 |
| Dec 13, 2011 | 15.05 |
| Dec 12, 2011 | 15.33 |
| Dec 9, 2011 | 15.40 |
| Dec 8, 2011 | 14.88 |
| Dec 7, 2011 | 15.46 |
| Dec 6, 2011 | 15.77 |
| Dec 5, 2011 | 15.75 |
| Dec 2, 2011 | 15.72 |
| Dec 1, 2011 | 15.67 |
| Nov 30, 2011 | 15.64 |
| Nov 29, 2011 | 14.84 |
| Nov 28, 2011 | 14.97 |
| Nov 25, 2011 | 14.35 |
| Nov 23, 2011 | 14.44 |
| Nov 22, 2011 | 14.74 |
| Nov 21, 2011 | 14.75 |
| Nov 18, 2011 | 15.06 |
| Nov 17, 2011 | 15.16 |
| Nov 16, 2011 | 15.26 |
| Nov 15, 2011 | 15.80 |
| Nov 14, 2011 | 15.64 |
| Nov 11, 2011 | 15.98 |
| Nov 10, 2011 | 15.65 |
| Nov 9, 2011 | 15.56 |
| Nov 8, 2011 | 16.26 |
| Nov 7, 2011 | 16.04 |
| Nov 4, 2011 | 15.79 |
| Nov 3, 2011 | 15.82 |
| Nov 2, 2011 | 15.23 |
| Nov 1, 2011 | 14.48 |
| Oct 31, 2011 | 15.46 |
| Oct 28, 2011 | 15.80 |
| Oct 27, 2011 | 15.96 |
| Oct 26, 2011 | 15.09 |
| Oct 25, 2011 | 14.91 |
| Oct 24, 2011 | 15.44 |
| Oct 21, 2011 | 15.05 |
| Oct 20, 2011 | 14.74 |
| Oct 19, 2011 | 14.65 |
| Oct 18, 2011 | 14.91 |
| Oct 17, 2011 | 14.49 |
| Oct 14, 2011 | 15.18 |
| Oct 13, 2011 | 14.98 |
| Oct 12, 2011 | 14.89 |
| Oct 11, 2011 | 14.20 |
| Oct 10, 2011 | 14.05 |
| Oct 7, 2011 | 13.73 |
| Oct 6, 2011 | 13.95 |
| Oct 5, 2011 | 13.64 |
| Oct 4, 2011 | 13.15 |
| Oct 3, 2011 | 12.68 |
| Sep 30, 2011 | 13.90 |
| Sep 29, 2011 | 17.04 |
| Sep 28, 2011 | 16.72 |
| Sep 27, 2011 | 17.21 |
| Sep 26, 2011 | 16.87 |
| Sep 23, 2011 | 15.75 |
| Sep 22, 2011 | 15.48 |
| Sep 21, 2011 | 15.75 |
| Sep 20, 2011 | 16.49 |
| Sep 19, 2011 | 16.71 |
| Sep 16, 2011 | 17.45 |
| Sep 15, 2011 | 17.42 |
| Sep 14, 2011 | 17.76 |
| Sep 13, 2011 | 17.33 |
| Sep 12, 2011 | 17.20 |
| Sep 9, 2011 | 16.92 |
| Sep 8, 2011 | 17.35 |
| Sep 7, 2011 | 17.91 |
| Sep 6, 2011 | 16.91 |
| Sep 2, 2011 | 17.38 |
| Sep 1, 2011 | 18.16 |
| Aug 31, 2011 | 18.58 |
| Aug 30, 2011 | 18.52 |
| Aug 29, 2011 | 18.97 |
| Aug 26, 2011 | 18.01 |
| Aug 25, 2011 | 17.48 |
| Aug 24, 2011 | 17.59 |
| Aug 23, 2011 | 17.76 |
| Aug 22, 2011 | 16.77 |
| Aug 19, 2011 | 16.71 |
| Aug 18, 2011 | 17.23 |
| Aug 17, 2011 | 18.28 |
| Aug 16, 2011 | 18.62 |
| Aug 15, 2011 | 18.91 |
| Aug 12, 2011 | 18.04 |
| Aug 11, 2011 | 18.07 |
| Aug 10, 2011 | 17.28 |
| Aug 9, 2011 | 18.07 |
| Aug 8, 2011 | 16.15 |
| Aug 5, 2011 | 17.66 |
| Aug 4, 2011 | 18.23 |
| Aug 3, 2011 | 18.79 |
| Aug 2, 2011 | 18.49 |
| Aug 1, 2011 | 19.29 |
| Jul 29, 2011 | 19.11 |
| Jul 28, 2011 | 19.35 |
| Jul 27, 2011 | 19.09 |
| Jul 26, 2011 | 20.06 |
| Jul 25, 2011 | 20.41 |
| Jul 22, 2011 | 20.52 |
| Jul 21, 2011 | 20.67 |
| Jul 20, 2011 | 20.27 |
| Jul 19, 2011 | 20.22 |
| Jul 18, 2011 | 19.70 |
| Jul 15, 2011 | 20.08 |
| Jul 14, 2011 | 20.07 |
| Jul 13, 2011 | 20.50 |
| Jul 12, 2011 | 20.42 |
| Jul 11, 2011 | 20.40 |
| Jul 8, 2011 | 21.08 |
| Jul 7, 2011 | 21.00 |
| Jul 6, 2011 | 20.91 |
| Jul 5, 2011 | 20.57 |
| Jul 1, 2011 | 20.51 |
| Jun 30, 2011 | 20.38 |
| Jun 29, 2011 | 25.38 |
| Jun 28, 2011 | 25.39 |
| Jun 27, 2011 | 25.15 |
| Jun 24, 2011 | 24.67 |
| Jun 23, 2011 | 24.99 |
| Jun 22, 2011 | 25.31 |
| Jun 21, 2011 | 25.58 |
| Jun 20, 2011 | 25.07 |
| Jun 17, 2011 | 24.96 |
| Jun 16, 2011 | 25.39 |
| Jun 15, 2011 | 25.18 |
| Jun 14, 2011 | 25.29 |
| Jun 13, 2011 | 25.00 |
| Jun 10, 2011 | 24.77 |
| Jun 9, 2011 | 24.72 |
| Jun 8, 2011 | 24.31 |
| Jun 7, 2011 | 24.51 |
| Jun 6, 2011 | 24.16 |
| Jun 3, 2011 | 24.42 |
| Jun 2, 2011 | 24.92 |
| Jun 1, 2011 | 24.78 |
| May 31, 2011 | 25.29 |
| May 27, 2011 | 24.78 |
| May 26, 2011 | 24.65 |
| May 25, 2011 | 24.48 |
| May 24, 2011 | 24.29 |
| May 23, 2011 | 24.25 |
| May 20, 2011 | 24.44 |
| May 19, 2011 | 24.60 |
| May 18, 2011 | 24.83 |
| May 17, 2011 | 24.25 |
| May 16, 2011 | 24.53 |
| May 13, 2011 | 24.75 |
| May 12, 2011 | 25.41 |
| May 11, 2011 | 25.31 |
| May 10, 2011 | 25.45 |
| May 9, 2011 | 25.19 |
| May 6, 2011 | 25.04 |
| May 5, 2011 | 24.48 |
| May 4, 2011 | 23.89 |
| May 3, 2011 | 23.34 |
| May 2, 2011 | 23.61 |
| Apr 29, 2011 | 23.68 |
| Apr 28, 2011 | 23.66 |
| Apr 27, 2011 | 23.54 |
| Apr 26, 2011 | 23.08 |
| Apr 25, 2011 | 22.84 |
| Apr 21, 2011 | 22.70 |
| Apr 20, 2011 | 22.62 |
| Apr 19, 2011 | 22.67 |
| Apr 18, 2011 | 22.56 |
| Apr 15, 2011 | 23.24 |
| Apr 14, 2011 | 23.32 |
| Apr 13, 2011 | 23.87 |
| Apr 12, 2011 | 24.17 |
| Apr 11, 2011 | 24.36 |
| Apr 8, 2011 | 24.50 |
| Apr 7, 2011 | 25.04 |
| Apr 6, 2011 | 25.16 |
| Apr 5, 2011 | 25.07 |
| Apr 4, 2011 | 25.60 |
| Apr 1, 2011 | 25.57 |
| Mar 31, 2011 | 24.62 |
| Mar 30, 2011 | 20.49 |
| Mar 29, 2011 | 20.75 |
| Mar 28, 2011 | 20.60 |
| Mar 25, 2011 | 20.66 |
| Mar 24, 2011 | 20.33 |
| Mar 23, 2011 | 20.11 |
| Mar 22, 2011 | 20.04 |
| Mar 21, 2011 | 20.17 |
| Mar 18, 2011 | 19.75 |
| Mar 17, 2011 | 19.30 |
| Mar 16, 2011 | 19.05 |
| Mar 15, 2011 | 19.25 |
| Mar 14, 2011 | 19.74 |
| Mar 11, 2011 | 19.86 |
| Mar 10, 2011 | 19.46 |
| Mar 9, 2011 | 20.02 |
| Mar 8, 2011 | 19.99 |
| Mar 7, 2011 | 19.69 |
| Mar 4, 2011 | 19.86 |
| Mar 3, 2011 | 20.16 |
| Mar 2, 2011 | 19.72 |
| Mar 1, 2011 | 19.58 |
| Feb 28, 2011 | 20.02 |
| Feb 25, 2011 | 20.38 |
| Feb 24, 2011 | 20.32 |
| Feb 23, 2011 | 20.30 |
| Feb 22, 2011 | 20.56 |
| Feb 18, 2011 | 20.89 |
| Feb 17, 2011 | 20.56 |
| Feb 16, 2011 | 20.46 |
| Feb 15, 2011 | 20.33 |
| Feb 14, 2011 | 20.49 |
| Feb 11, 2011 | 20.39 |
| Feb 10, 2011 | 20.32 |
| Feb 9, 2011 | 20.29 |
| Feb 8, 2011 | 20.20 |
| Feb 7, 2011 | 20.38 |
| Feb 4, 2011 | 19.59 |
| Feb 3, 2011 | 19.17 |
| Feb 2, 2011 | 19.51 |
| Feb 1, 2011 | 19.49 |
| Jan 31, 2011 | 19.24 |
| Jan 28, 2011 | 19.10 |
| Jan 27, 2011 | 19.61 |
| Jan 26, 2011 | 19.65 |
| Jan 25, 2011 | 19.80 |
| Jan 24, 2011 | 20.02 |
| Jan 21, 2011 | 20.02 |
| Jan 20, 2011 | 19.79 |
| Jan 19, 2011 | 19.86 |
| Jan 18, 2011 | 20.50 |
| Jan 14, 2011 | 20.58 |
| Jan 13, 2011 | 20.78 |
| Jan 12, 2011 | 22.59 |
| Jan 11, 2011 | 22.19 |
| Jan 10, 2011 | 21.93 |
| Jan 7, 2011 | 22.01 |
| Jan 6, 2011 | 22.16 |
| Jan 5, 2011 | 22.35 |
| Jan 4, 2011 | 22.03 |
| Jan 3, 2011 | 22.43 |
| Dec 31, 2010 | 22.13 |
| Dec 30, 2010 | 22.40 |
| Dec 29, 2010 | 22.63 |
| Dec 28, 2010 | 22.48 |
| Dec 27, 2010 | 22.77 |
| Dec 23, 2010 | 22.76 |
| Dec 22, 2010 | 22.72 |
| Dec 21, 2010 | 21.87 |
| Dec 20, 2010 | 21.20 |
| Dec 17, 2010 | 21.32 |
| Dec 16, 2010 | 20.98 |
| Dec 15, 2010 | 20.81 |
| Dec 14, 2010 | 20.94 |
| Dec 13, 2010 | 20.75 |
| Dec 10, 2010 | 20.66 |
| Dec 9, 2010 | 20.77 |
| Dec 8, 2010 | 21.01 |
| Dec 7, 2010 | 20.85 |
| Dec 6, 2010 | 20.55 |
| Dec 3, 2010 | 20.69 |
| Dec 2, 2010 | 20.55 |
| Dec 1, 2010 | 19.84 |
| Nov 30, 2010 | 19.14 |
| Nov 29, 2010 | 58.60 |
| Nov 26, 2010 | 58.85 |
| Nov 24, 2010 | 59.28 |
| Nov 23, 2010 | 57.74 |
| Nov 22, 2010 | 59.35 |
| Nov 19, 2010 | 59.46 |
| Nov 18, 2010 | 59.66 |
| Nov 17, 2010 | 58.55 |
| Nov 16, 2010 | 59.10 |
| Nov 15, 2010 | 60.57 |
| Nov 12, 2010 | 60.69 |
| Nov 11, 2010 | 62.75 |
| Nov 10, 2010 | 63.36 |
| Nov 9, 2010 | 62.22 |
| Nov 8, 2010 | 63.15 |
| Nov 5, 2010 | 62.70 |
| Nov 4, 2010 | 62.22 |
| Nov 3, 2010 | 60.64 |
| Nov 2, 2010 | 60.80 |
| Nov 1, 2010 | 60.30 |
| Oct 29, 2010 | 60.52 |
| Oct 28, 2010 | 60.37 |
| Oct 27, 2010 | 60.34 |
| Oct 26, 2010 | 60.48 |
| Oct 25, 2010 | 61.30 |
| Oct 22, 2010 | 61.95 |
| Oct 21, 2010 | 62.29 |
| Oct 20, 2010 | 62.98 |
| Oct 19, 2010 | 62.86 |
| Oct 18, 2010 | 62.48 |
| Oct 15, 2010 | 60.57 |
| Oct 14, 2010 | 59.80 |
| Oct 13, 2010 | 60.14 |
| Oct 12, 2010 | 59.28 |
| Oct 11, 2010 | 58.90 |
| Oct 8, 2010 | 58.83 |
| Oct 7, 2010 | 58.31 |
| Oct 6, 2010 | 57.17 |
| Oct 5, 2010 | 57.90 |
| Oct 4, 2010 | 56.97 |
| Oct 1, 2010 | 57.80 |
| Sep 30, 2010 | 55.79 |
| Sep 29, 2010 | 58.06 |
| Sep 28, 2010 | 57.90 |
| Sep 27, 2010 | 56.49 |
| Sep 24, 2010 | 57.51 |
| Sep 23, 2010 | 56.61 |
| Sep 22, 2010 | 57.92 |
| Sep 21, 2010 | 58.78 |
| Sep 20, 2010 | 59.28 |
| Sep 17, 2010 | 58.55 |
| Sep 16, 2010 | 58.12 |
| Sep 15, 2010 | 57.40 |
| Sep 14, 2010 | 57.90 |
| Sep 13, 2010 | 57.89 |
| Sep 10, 2010 | 55.42 |
| Sep 9, 2010 | 56.02 |
| Sep 8, 2010 | 55.33 |
| Sep 7, 2010 | 54.29 |
| Sep 3, 2010 | 54.79 |
| Sep 2, 2010 | 52.80 |
| Sep 1, 2010 | 51.51 |
| Aug 31, 2010 | 49.87 |
| Aug 30, 2010 | 42.56 |
| Aug 27, 2010 | 43.80 |
| Aug 26, 2010 | 43.09 |
| Aug 25, 2010 | 42.77 |
| Aug 24, 2010 | 42.64 |
| Aug 23, 2010 | 44.02 |
| Aug 20, 2010 | 44.41 |
| Aug 19, 2010 | 44.75 |
| Aug 18, 2010 | 46.37 |
| Aug 17, 2010 | 45.33 |
| Aug 16, 2010 | 45.29 |
| Aug 13, 2010 | 44.91 |
| Aug 12, 2010 | 44.99 |
| Aug 11, 2010 | 44.79 |
| Aug 10, 2010 | 47.14 |
| Aug 9, 2010 | 47.81 |
| Aug 6, 2010 | 47.28 |
| Aug 5, 2010 | 47.48 |
| Aug 4, 2010 | 48.17 |
| Aug 3, 2010 | 47.90 |
| Aug 2, 2010 | 47.96 |
| Jul 30, 2010 | 46.48 |
| Jul 29, 2010 | 45.77 |
| Jul 28, 2010 | 47.17 |
| Jul 27, 2010 | 47.60 |
| Jul 26, 2010 | 47.66 |
| Jul 23, 2010 | 47.78 |
| Jul 22, 2010 | 45.45 |
| Jul 21, 2010 | 43.87 |
| Jul 20, 2010 | 44.75 |
| Jul 19, 2010 | 44.26 |
| Jul 16, 2010 | 44.58 |
| Jul 15, 2010 | 45.36 |
| Jul 14, 2010 | 45.30 |
| Jul 13, 2010 | 44.60 |
| Jul 12, 2010 | 44.08 |
| Jul 9, 2010 | 44.05 |
| Jul 8, 2010 | 43.30 |
| Jul 7, 2010 | 42.50 |
| Jul 6, 2010 | 40.58 |
| Jul 2, 2010 | 39.69 |
| Jul 1, 2010 | 39.05 |
| Jun 30, 2010 | 39.14 |
| Jun 29, 2010 | 38.88 |
| Jun 28, 2010 | 41.61 |
| Jun 25, 2010 | 41.69 |
| Jun 24, 2010 | 40.99 |
| Jun 23, 2010 | 42.29 |
| Jun 22, 2010 | 43.15 |
| Jun 21, 2010 | 43.24 |
| Jun 18, 2010 | 43.01 |
| Jun 17, 2010 | 42.91 |
| Jun 16, 2010 | 43.24 |
| Jun 15, 2010 | 42.36 |
| Jun 14, 2010 | 41.93 |
| Jun 11, 2010 | 42.59 |
| Jun 10, 2010 | 41.73 |
| Jun 9, 2010 | 40.13 |
| Jun 8, 2010 | 40.46 |
| Jun 7, 2010 | 40.27 |
| Jun 4, 2010 | 41.25 |
| Jun 3, 2010 | 42.36 |
| Jun 2, 2010 | 43.27 |
| Jun 1, 2010 | 42.18 |
| May 28, 2010 | -205.67 |
| May 27, 2010 | -205.95 |
| May 26, 2010 | -198.82 |
| May 25, 2010 | -201.25 |
| May 24, 2010 | -206.38 |
| May 21, 2010 | -209.59 |
| May 20, 2010 | -206.38 |
| May 19, 2010 | -218.57 |
| May 18, 2010 | -224.70 |
| May 17, 2010 | -227.48 |
| May 14, 2010 | -228.05 |
| May 13, 2010 | -236.32 |
| May 12, 2010 | -238.39 |
| May 11, 2010 | -234.54 |
| May 10, 2010 | -234.90 |
| May 7, 2010 | -225.49 |
| May 6, 2010 | -229.41 |
| May 5, 2010 | -236.61 |
| May 4, 2010 | -237.96 |
| May 3, 2010 | -242.10 |
| Apr 30, 2010 | -241.31 |
| Apr 29, 2010 | -247.09 |
| Apr 28, 2010 | -246.73 |
| Apr 27, 2010 | -250.65 |
| Apr 26, 2010 | -257.78 |
| Apr 23, 2010 | -255.93 |
| Apr 22, 2010 | -254.08 |
| Apr 21, 2010 | -250.87 |
| Apr 20, 2010 | -260.85 |
| Apr 19, 2010 | -254.43 |
| Apr 16, 2010 | -259.85 |
| Apr 15, 2010 | -264.91 |
| Apr 14, 2010 | -258.85 |
| Apr 13, 2010 | -258.21 |
| Apr 12, 2010 | -258.78 |
| Apr 9, 2010 | -255.36 |
| Apr 8, 2010 | -252.29 |
| Apr 7, 2010 | -260.28 |
| Apr 6, 2010 | -260.71 |
| Apr 5, 2010 | -257.93 |
| Apr 1, 2010 | -254.29 |
| Mar 31, 2010 | -251.65 |
| Mar 30, 2010 | -252.01 |
| Mar 29, 2010 | -249.44 |
| Mar 26, 2010 | -249.23 |
| Mar 25, 2010 | -249.80 |
| Mar 24, 2010 | -250.44 |
| Mar 23, 2010 | -252.29 |
| Mar 22, 2010 | -248.94 |
| Mar 19, 2010 | -244.31 |
| Mar 18, 2010 | -245.38 |
| Mar 17, 2010 | -246.45 |
| Mar 16, 2010 | -243.24 |
| Mar 15, 2010 | -240.60 |
| Mar 12, 2010 | -242.81 |
| Mar 11, 2010 | -238.96 |
| Mar 10, 2010 | -233.69 |
| Mar 9, 2010 | -233.69 |
| Mar 8, 2010 | -236.75 |
| Mar 5, 2010 | -233.97 |
| Mar 4, 2010 | -228.62 |
| Mar 3, 2010 | -223.28 |
| Mar 2, 2010 | -226.77 |
| Mar 1, 2010 | -198.11 |
| Feb 26, 2010 | 19.44 |
| Feb 25, 2010 | 19.33 |
| Feb 24, 2010 | 19.42 |
| Feb 23, 2010 | 19.04 |
| Feb 22, 2010 | 18.96 |
| Feb 19, 2010 | 18.90 |
| Feb 18, 2010 | 18.45 |
| Feb 17, 2010 | 18.74 |
| Feb 16, 2010 | 19.13 |
| Feb 12, 2010 | 18.81 |
| Feb 11, 2010 | 18.84 |
| Feb 10, 2010 | 18.32 |
| Feb 9, 2010 | 18.19 |
| Feb 8, 2010 | 17.82 |
| Feb 5, 2010 | 18.51 |
| Feb 4, 2010 | 18.37 |
| Feb 3, 2010 | 19.03 |
| Feb 2, 2010 | 19.25 |
| Feb 1, 2010 | 19.38 |
| Jan 29, 2010 | 19.11 |
| Jan 28, 2010 | 19.21 |
| Jan 27, 2010 | 19.37 |
| Jan 26, 2010 | 19.04 |
| Jan 25, 2010 | 19.75 |
| Jan 22, 2010 | 19.80 |
| Jan 21, 2010 | 20.27 |
| Jan 20, 2010 | 21.05 |
| Jan 19, 2010 | 21.37 |
| Jan 15, 2010 | 21.09 |
| Jan 14, 2010 | 21.83 |
| Jan 13, 2010 | 22.02 |
| Jan 12, 2010 | 21.93 |
| Jan 11, 2010 | 22.69 |
| Jan 8, 2010 | 22.91 |
| Jan 7, 2010 | 22.05 |
| Jan 6, 2010 | 20.40 |
| Jan 5, 2010 | 21.06 |
| Jan 4, 2010 | 20.97 |
| Dec 31, 2009 | 20.83 |
| Dec 30, 2009 | 21.10 |
| Dec 29, 2009 | 21.08 |
| Dec 28, 2009 | 21.32 |
| Dec 24, 2009 | 21.29 |
| Dec 23, 2009 | 21.08 |
| Dec 22, 2009 | 21.04 |
| Dec 21, 2009 | 20.91 |
| Dec 18, 2009 | 21.31 |
| Dec 17, 2009 | 21.51 |
| Dec 16, 2009 | 22.03 |
| Dec 15, 2009 | 21.82 |
| Dec 14, 2009 | 22.22 |
| Dec 11, 2009 | 21.75 |
| Dec 10, 2009 | 21.38 |
| Dec 9, 2009 | 21.18 |
| Dec 8, 2009 | 21.03 |
| Dec 7, 2009 | 20.83 |
| Dec 4, 2009 | 21.20 |
| Dec 3, 2009 | 21.06 |
| Dec 2, 2009 | 21.09 |
| Dec 1, 2009 | 20.46 |
| Nov 30, 2009 | 19.81 |