Mercury Systems (MRCY) Price (1998 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
98.55 |
| May 21, 2026 |
96.54 |
| May 20, 2026 |
94.61 |
| May 19, 2026 |
93.36 |
| May 18, 2026 |
93.44 |
| May 15, 2026 |
92.03 |
| May 14, 2026 |
94.50 |
| May 13, 2026 |
92.50 |
| May 12, 2026 |
92.32 |
| May 11, 2026 |
91.95 |
| May 8, 2026 |
90.34 |
| May 7, 2026 |
88.06 |
| May 6, 2026 |
91.66 |
| May 5, 2026 |
82.96 |
| May 4, 2026 |
78.53 |
| May 1, 2026 |
78.55 |
| Apr 30, 2026 |
78.91 |
| Apr 29, 2026 |
74.75 |
| Apr 28, 2026 |
76.53 |
| Apr 27, 2026 |
77.06 |
| Apr 24, 2026 |
77.99 |
| Apr 23, 2026 |
78.91 |
| Apr 22, 2026 |
82.61 |
| Apr 21, 2026 |
83.36 |
| Apr 20, 2026 |
84.12 |
| Apr 17, 2026 |
84.05 |
| Apr 16, 2026 |
84.91 |
| Apr 15, 2026 |
85.51 |
| Apr 14, 2026 |
84.09 |
| Apr 13, 2026 |
82.52 |
| Apr 10, 2026 |
79.60 |
| Apr 9, 2026 |
79.23 |
| Apr 8, 2026 |
80.81 |
| Apr 7, 2026 |
77.53 |
| Apr 6, 2026 |
75.75 |
| Apr 2, 2026 |
74.22 |
| Apr 1, 2026 |
74.75 |
| Mar 31, 2026 |
72.91 |
| Mar 30, 2026 |
69.86 |
| Mar 27, 2026 |
71.40 |
| Mar 26, 2026 |
76.16 |
| Mar 25, 2026 |
78.71 |
| Mar 24, 2026 |
74.49 |
| Mar 23, 2026 |
78.29 |
| Mar 20, 2026 |
77.26 |
| Mar 19, 2026 |
77.81 |
| Mar 18, 2026 |
78.97 |
| Mar 17, 2026 |
81.35 |
| Mar 16, 2026 |
80.71 |
| Mar 13, 2026 |
78.16 |
| Mar 12, 2026 |
81.44 |
| Mar 11, 2026 |
86.00 |
| Mar 10, 2026 |
86.87 |
| Mar 9, 2026 |
89.36 |
| Mar 6, 2026 |
86.42 |
| Mar 5, 2026 |
84.96 |
| Mar 4, 2026 |
89.18 |
| Mar 3, 2026 |
89.43 |
| Mar 2, 2026 |
91.01 |
| Feb 27, 2026 |
89.03 |
| Feb 26, 2026 |
89.58 |
| Feb 25, 2026 |
89.30 |
| Feb 24, 2026 |
88.76 |
| Feb 23, 2026 |
85.90 |
| Feb 20, 2026 |
87.63 |
| Feb 19, 2026 |
89.86 |
| Feb 18, 2026 |
86.66 |
| Feb 17, 2026 |
83.32 |
| Feb 13, 2026 |
82.36 |
| Feb 12, 2026 |
80.25 |
| Feb 11, 2026 |
80.33 |
| Feb 10, 2026 |
84.36 |
| Feb 9, 2026 |
85.37 |
| Feb 6, 2026 |
82.20 |
| Feb 5, 2026 |
79.07 |
| Feb 4, 2026 |
77.12 |
| Feb 3, 2026 |
99.28 |
| Feb 2, 2026 |
93.89 |
| Jan 30, 2026 |
93.88 |
| Jan 29, 2026 |
98.29 |
| Jan 28, 2026 |
100.02 |
| Jan 27, 2026 |
101.04 |
| Jan 26, 2026 |
98.89 |
| Jan 23, 2026 |
99.05 |
| Jan 22, 2026 |
99.48 |
| Jan 21, 2026 |
99.57 |
| Jan 20, 2026 |
97.10 |
| Jan 16, 2026 |
103.02 |
| Jan 15, 2026 |
102.95 |
| Jan 14, 2026 |
98.62 |
| Jan 13, 2026 |
99.14 |
| Jan 12, 2026 |
97.02 |
| Jan 9, 2026 |
93.48 |
| Jan 8, 2026 |
88.74 |
| Jan 7, 2026 |
84.80 |
| Jan 6, 2026 |
84.25 |
| Jan 5, 2026 |
81.29 |
| Jan 2, 2026 |
76.03 |
| Dec 31, 2025 |
73.01 |
| Dec 30, 2025 |
73.85 |
| Dec 29, 2025 |
74.93 |
| Dec 26, 2025 |
74.22 |
| Dec 24, 2025 |
74.70 |
| Dec 23, 2025 |
75.07 |
| Dec 22, 2025 |
73.51 |
| Dec 19, 2025 |
69.65 |
| Dec 18, 2025 |
68.88 |
| Dec 17, 2025 |
69.63 |
| Dec 16, 2025 |
71.80 |
| Dec 15, 2025 |
74.49 |
| Dec 12, 2025 |
74.49 |
| Dec 11, 2025 |
76.61 |
| Dec 10, 2025 |
75.19 |
| Dec 9, 2025 |
71.86 |
| Dec 8, 2025 |
71.94 |
| Dec 5, 2025 |
70.58 |
| Dec 4, 2025 |
71.35 |
| Dec 3, 2025 |
70.23 |
| Dec 2, 2025 |
67.69 |
| Dec 1, 2025 |
66.80 |
| Nov 28, 2025 |
69.89 |
| Nov 26, 2025 |
69.62 |
| Nov 25, 2025 |
69.05 |
| Nov 24, 2025 |
66.67 |
| Nov 21, 2025 |
66.68 |
| Nov 20, 2025 |
66.12 |
| Nov 19, 2025 |
67.55 |
| Nov 18, 2025 |
67.94 |
| Nov 17, 2025 |
68.35 |
| Nov 14, 2025 |
70.85 |
| Nov 13, 2025 |
71.26 |
| Nov 12, 2025 |
73.10 |
| Nov 11, 2025 |
72.74 |
| Nov 10, 2025 |
74.65 |
| Nov 7, 2025 |
74.07 |
| Nov 6, 2025 |
75.36 |
| Nov 5, 2025 |
78.19 |
| Nov 4, 2025 |
75.71 |
| Nov 3, 2025 |
77.78 |
| Oct 31, 2025 |
77.41 |
| Oct 30, 2025 |
76.80 |
| Oct 29, 2025 |
77.44 |
| Oct 28, 2025 |
77.60 |
| Oct 27, 2025 |
78.55 |
| Oct 24, 2025 |
79.42 |
| Oct 23, 2025 |
77.60 |
| Oct 22, 2025 |
75.54 |
| Oct 21, 2025 |
78.81 |
| Oct 20, 2025 |
77.04 |
| Oct 17, 2025 |
75.54 |
| Oct 16, 2025 |
77.10 |
| Oct 15, 2025 |
78.15 |
| Oct 14, 2025 |
77.76 |
| Oct 13, 2025 |
76.69 |
| Oct 10, 2025 |
73.58 |
| Oct 9, 2025 |
80.96 |
| Oct 8, 2025 |
83.92 |
| Oct 7, 2025 |
83.47 |
| Oct 6, 2025 |
84.00 |
| Oct 3, 2025 |
83.50 |
| Oct 2, 2025 |
82.56 |
| Oct 1, 2025 |
81.18 |
| Sep 30, 2025 |
77.40 |
| Sep 29, 2025 |
75.28 |
| Sep 26, 2025 |
76.82 |
| Sep 25, 2025 |
73.13 |
| Sep 24, 2025 |
74.27 |
| Sep 23, 2025 |
75.34 |
| Sep 22, 2025 |
76.57 |
| Sep 19, 2025 |
75.77 |
| Sep 18, 2025 |
77.10 |
| Sep 17, 2025 |
73.82 |
| Sep 16, 2025 |
74.59 |
| Sep 15, 2025 |
72.81 |
| Sep 12, 2025 |
72.24 |
| Sep 11, 2025 |
73.08 |
| Sep 10, 2025 |
71.70 |
| Sep 9, 2025 |
68.69 |
| Sep 8, 2025 |
68.68 |
| Sep 5, 2025 |
68.93 |
| Sep 4, 2025 |
67.89 |
| Sep 3, 2025 |
67.47 |
| Sep 2, 2025 |
67.66 |
| Aug 29, 2025 |
67.55 |
| Aug 28, 2025 |
68.50 |
| Aug 27, 2025 |
68.13 |
| Aug 26, 2025 |
67.64 |
| Aug 25, 2025 |
67.98 |
| Aug 22, 2025 |
66.83 |
| Aug 21, 2025 |
65.64 |
| Aug 20, 2025 |
64.54 |
| Aug 19, 2025 |
64.22 |
| Aug 18, 2025 |
66.80 |
| Aug 15, 2025 |
66.70 |
| Aug 14, 2025 |
66.83 |
| Aug 13, 2025 |
68.39 |
| Aug 12, 2025 |
68.02 |
| Aug 11, 2025 |
53.58 |
| Aug 8, 2025 |
52.83 |
| Aug 7, 2025 |
52.62 |
| Aug 6, 2025 |
53.93 |
| Aug 5, 2025 |
54.24 |
| Aug 4, 2025 |
53.56 |
| Aug 1, 2025 |
52.17 |
| Jul 31, 2025 |
52.59 |
| Jul 30, 2025 |
53.00 |
| Jul 29, 2025 |
51.88 |
| Jul 28, 2025 |
52.76 |
| Jul 25, 2025 |
52.98 |
| Jul 24, 2025 |
52.46 |
| Jul 23, 2025 |
52.91 |
| Jul 22, 2025 |
51.51 |
| Jul 21, 2025 |
52.37 |
| Jul 18, 2025 |
51.69 |
| Jul 17, 2025 |
52.20 |
| Jul 16, 2025 |
51.68 |
| Jul 15, 2025 |
50.09 |
| Jul 14, 2025 |
51.27 |
| Jul 11, 2025 |
50.96 |
| Jul 10, 2025 |
50.62 |
| Jul 9, 2025 |
52.40 |
| Jul 8, 2025 |
52.00 |
| Jul 7, 2025 |
51.45 |
| Jul 3, 2025 |
51.43 |
| Jul 2, 2025 |
50.50 |
| Jul 1, 2025 |
50.63 |
| Jun 30, 2025 |
53.86 |
| Jun 27, 2025 |
53.41 |
| Jun 26, 2025 |
51.36 |
| Jun 25, 2025 |
50.13 |
| Jun 24, 2025 |
49.96 |
| Jun 23, 2025 |
51.83 |
| Jun 20, 2025 |
50.77 |
| Jun 18, 2025 |
51.43 |
| Jun 17, 2025 |
52.32 |
| Jun 16, 2025 |
49.53 |
| Jun 13, 2025 |
52.98 |
| Jun 12, 2025 |
51.57 |
| Jun 11, 2025 |
52.26 |
| Jun 10, 2025 |
52.52 |
| Jun 9, 2025 |
53.87 |
| Jun 6, 2025 |
53.14 |
| Jun 5, 2025 |
52.01 |
| Jun 4, 2025 |
51.58 |
| Jun 3, 2025 |
50.84 |
| Jun 2, 2025 |
50.36 |
| May 30, 2025 |
49.25 |
| May 29, 2025 |
48.35 |
| May 28, 2025 |
48.34 |
| May 27, 2025 |
49.10 |
| May 23, 2025 |
47.20 |
| May 22, 2025 |
46.91 |
| May 21, 2025 |
46.90 |
| May 20, 2025 |
48.05 |
| May 19, 2025 |
46.64 |
| May 16, 2025 |
46.14 |
| May 15, 2025 |
45.87 |
| May 14, 2025 |
44.88 |
| May 13, 2025 |
46.73 |
| May 12, 2025 |
46.48 |
| May 9, 2025 |
46.34 |
| May 8, 2025 |
46.03 |
| May 7, 2025 |
47.95 |
| May 6, 2025 |
50.41 |
| May 5, 2025 |
51.16 |
| May 2, 2025 |
51.46 |
| May 1, 2025 |
50.03 |
| Apr 30, 2025 |
50.00 |
| Apr 29, 2025 |
50.16 |
| Apr 28, 2025 |
49.73 |
| Apr 25, 2025 |
49.75 |
| Apr 24, 2025 |
49.83 |
| Apr 23, 2025 |
48.06 |
| Apr 22, 2025 |
47.96 |
| Apr 21, 2025 |
47.24 |
| Apr 17, 2025 |
47.96 |
| Apr 16, 2025 |
47.71 |
| Apr 15, 2025 |
48.03 |
| Apr 14, 2025 |
47.16 |
| Apr 11, 2025 |
46.18 |
| Apr 10, 2025 |
44.75 |
| Apr 9, 2025 |
44.61 |
| Apr 8, 2025 |
42.96 |
| Apr 7, 2025 |
41.52 |
| Apr 4, 2025 |
43.62 |
| Apr 3, 2025 |
44.37 |
| Apr 2, 2025 |
45.12 |
| Apr 1, 2025 |
43.49 |
| Mar 31, 2025 |
43.09 |
| Mar 28, 2025 |
42.82 |
| Mar 27, 2025 |
43.60 |
| Mar 26, 2025 |
44.72 |
| Mar 25, 2025 |
46.55 |
| Mar 24, 2025 |
46.59 |
| Mar 21, 2025 |
45.29 |
| Mar 20, 2025 |
46.46 |
| Mar 19, 2025 |
46.34 |
| Mar 18, 2025 |
45.65 |
| Mar 17, 2025 |
46.44 |
| Mar 14, 2025 |
46.52 |
| Mar 13, 2025 |
45.08 |
| Mar 12, 2025 |
42.10 |
| Mar 11, 2025 |
43.24 |
| Mar 10, 2025 |
42.53 |
| Mar 7, 2025 |
43.84 |
| Mar 6, 2025 |
43.80 |
| Mar 5, 2025 |
43.97 |
| Mar 4, 2025 |
43.28 |
| Mar 3, 2025 |
43.61 |
| Feb 28, 2025 |
44.41 |
| Feb 27, 2025 |
43.35 |
| Feb 26, 2025 |
43.16 |
| Feb 25, 2025 |
43.48 |
| Feb 24, 2025 |
42.39 |
| Feb 21, 2025 |
42.51 |
| Feb 20, 2025 |
43.06 |
| Feb 19, 2025 |
44.00 |
| Feb 18, 2025 |
44.64 |
| Feb 14, 2025 |
44.45 |
| Feb 13, 2025 |
45.64 |
| Feb 12, 2025 |
45.77 |
| Feb 11, 2025 |
46.76 |
| Feb 10, 2025 |
46.99 |
| Feb 7, 2025 |
45.35 |
| Feb 6, 2025 |
47.34 |
| Feb 5, 2025 |
49.88 |
| Feb 4, 2025 |
42.09 |
| Feb 3, 2025 |
41.99 |
| Jan 31, 2025 |
41.69 |
| Jan 30, 2025 |
40.60 |
| Jan 29, 2025 |
39.67 |
| Jan 28, 2025 |
41.22 |
| Jan 27, 2025 |
41.10 |
| Jan 24, 2025 |
42.71 |
| Jan 23, 2025 |
42.46 |
| Jan 22, 2025 |
42.68 |
| Jan 21, 2025 |
43.58 |
| Jan 17, 2025 |
42.92 |
| Jan 16, 2025 |
42.86 |
| Jan 15, 2025 |
43.28 |
| Jan 14, 2025 |
43.01 |
| Jan 13, 2025 |
41.75 |
| Jan 10, 2025 |
41.90 |
| Jan 8, 2025 |
43.76 |
| Jan 7, 2025 |
42.42 |
| Jan 6, 2025 |
42.87 |
| Jan 3, 2025 |
42.66 |
| Jan 2, 2025 |
42.32 |
| Dec 31, 2024 |
42.00 |
| Dec 30, 2024 |
42.00 |
| Dec 27, 2024 |
41.85 |
| Dec 26, 2024 |
41.99 |
| Dec 24, 2024 |
40.68 |
| Dec 23, 2024 |
40.30 |
| Dec 20, 2024 |
39.70 |
| Dec 19, 2024 |
39.02 |
| Dec 18, 2024 |
38.07 |
| Dec 17, 2024 |
38.24 |
| Dec 16, 2024 |
39.33 |
| Dec 13, 2024 |
37.87 |
| Dec 12, 2024 |
38.68 |
| Dec 11, 2024 |
39.19 |
| Dec 10, 2024 |
38.09 |
| Dec 9, 2024 |
38.07 |
| Dec 6, 2024 |
38.32 |
| Dec 5, 2024 |
38.37 |
| Dec 4, 2024 |
39.69 |
| Dec 3, 2024 |
39.14 |
| Dec 2, 2024 |
40.01 |
| Nov 29, 2024 |
41.13 |
| Nov 27, 2024 |
41.05 |
| Nov 26, 2024 |
41.51 |
| Nov 25, 2024 |
40.94 |
| Nov 22, 2024 |
40.94 |
| Nov 21, 2024 |
39.98 |
| Nov 20, 2024 |
38.92 |
| Nov 19, 2024 |
38.97 |
| Nov 18, 2024 |
38.73 |
| Nov 15, 2024 |
39.32 |
| Nov 14, 2024 |
40.84 |
| Nov 13, 2024 |
43.27 |
| Nov 12, 2024 |
43.64 |
| Nov 11, 2024 |
43.91 |
| Nov 8, 2024 |
42.70 |
| Nov 7, 2024 |
41.95 |
| Nov 6, 2024 |
42.22 |
| Nov 5, 2024 |
34.19 |
| Nov 4, 2024 |
33.25 |
| Nov 1, 2024 |
33.18 |
| Oct 31, 2024 |
32.35 |
| Oct 30, 2024 |
33.37 |
| Oct 29, 2024 |
33.50 |
| Oct 28, 2024 |
33.66 |
| Oct 25, 2024 |
33.42 |
| Oct 24, 2024 |
33.19 |
| Oct 23, 2024 |
33.80 |
| Oct 22, 2024 |
34.31 |
| Oct 21, 2024 |
34.45 |
| Oct 18, 2024 |
34.50 |
| Oct 17, 2024 |
34.39 |
| Oct 16, 2024 |
35.61 |
| Oct 15, 2024 |
35.99 |
| Oct 14, 2024 |
35.85 |
| Oct 11, 2024 |
36.20 |
| Oct 10, 2024 |
35.44 |
| Oct 9, 2024 |
36.27 |
| Oct 8, 2024 |
36.62 |
| Oct 7, 2024 |
36.75 |
| Oct 4, 2024 |
37.35 |
| Oct 3, 2024 |
37.24 |
| Oct 2, 2024 |
37.53 |
| Oct 1, 2024 |
37.89 |
| Sep 30, 2024 |
37.00 |
| Sep 27, 2024 |
37.50 |
| Sep 26, 2024 |
36.97 |
| Sep 25, 2024 |
36.20 |
| Sep 24, 2024 |
36.58 |
| Sep 23, 2024 |
36.11 |
| Sep 20, 2024 |
35.90 |
| Sep 19, 2024 |
35.56 |
| Sep 18, 2024 |
36.31 |
| Sep 17, 2024 |
36.85 |
| Sep 16, 2024 |
37.48 |
| Sep 13, 2024 |
38.02 |
| Sep 12, 2024 |
36.83 |
| Sep 11, 2024 |
35.92 |
| Sep 10, 2024 |
35.97 |
| Sep 9, 2024 |
36.26 |
| Sep 6, 2024 |
36.40 |
| Sep 5, 2024 |
37.58 |
| Sep 4, 2024 |
37.54 |
| Sep 3, 2024 |
37.19 |
| Aug 30, 2024 |
37.90 |
| Aug 29, 2024 |
37.55 |
| Aug 28, 2024 |
37.10 |
| Aug 27, 2024 |
37.28 |
| Aug 26, 2024 |
37.38 |
| Aug 23, 2024 |
37.49 |
| Aug 22, 2024 |
36.90 |
| Aug 21, 2024 |
38.34 |
| Aug 20, 2024 |
38.71 |
| Aug 19, 2024 |
39.99 |
| Aug 16, 2024 |
40.10 |
| Aug 15, 2024 |
40.12 |
| Aug 14, 2024 |
40.00 |
| Aug 13, 2024 |
34.00 |
| Aug 12, 2024 |
33.94 |
| Aug 9, 2024 |
35.60 |
| Aug 8, 2024 |
34.66 |
| Aug 7, 2024 |
33.78 |
| Aug 6, 2024 |
33.60 |
| Aug 5, 2024 |
32.87 |
| Aug 2, 2024 |
33.68 |
| Aug 1, 2024 |
34.38 |
| Jul 31, 2024 |
35.55 |
| Jul 30, 2024 |
34.64 |
| Jul 29, 2024 |
35.08 |
| Jul 26, 2024 |
35.34 |
| Jul 25, 2024 |
34.55 |
| Jul 24, 2024 |
34.75 |
| Jul 23, 2024 |
35.17 |
| Jul 22, 2024 |
34.15 |
| Jul 19, 2024 |
33.39 |
| Jul 18, 2024 |
32.36 |
| Jul 17, 2024 |
33.45 |
| Jul 16, 2024 |
33.78 |
| Jul 15, 2024 |
32.41 |
| Jul 12, 2024 |
31.18 |
| Jul 11, 2024 |
31.29 |
| Jul 10, 2024 |
29.85 |
| Jul 9, 2024 |
30.48 |
| Jul 8, 2024 |
30.10 |
| Jul 5, 2024 |
29.17 |
| Jul 3, 2024 |
29.11 |
| Jul 2, 2024 |
28.94 |
| Jul 1, 2024 |
28.35 |
| Jun 28, 2024 |
26.99 |
| Jun 27, 2024 |
26.76 |
| Jun 26, 2024 |
27.21 |
| Jun 25, 2024 |
27.10 |
| Jun 24, 2024 |
28.18 |
| Jun 21, 2024 |
28.24 |
| Jun 20, 2024 |
26.61 |
| Jun 18, 2024 |
27.80 |
| Jun 17, 2024 |
28.13 |
| Jun 14, 2024 |
28.69 |
| Jun 13, 2024 |
28.82 |
| Jun 12, 2024 |
30.20 |
| Jun 11, 2024 |
30.18 |
| Jun 10, 2024 |
30.71 |
| Jun 7, 2024 |
30.23 |
| Jun 6, 2024 |
30.17 |
| Jun 5, 2024 |
30.38 |
| Jun 4, 2024 |
30.33 |
| Jun 3, 2024 |
31.36 |
| May 31, 2024 |
30.95 |
| May 30, 2024 |
31.25 |
| May 29, 2024 |
30.16 |
| May 28, 2024 |
31.26 |
| May 24, 2024 |
31.18 |
| May 23, 2024 |
31.48 |
| May 22, 2024 |
32.06 |
| May 21, 2024 |
31.82 |
| May 20, 2024 |
32.45 |
| May 17, 2024 |
31.65 |
| May 16, 2024 |
31.23 |
| May 15, 2024 |
29.71 |
| May 14, 2024 |
28.93 |
| May 13, 2024 |
28.75 |
| May 10, 2024 |
27.99 |
| May 9, 2024 |
28.83 |
| May 8, 2024 |
28.77 |
| May 7, 2024 |
29.11 |
| May 6, 2024 |
29.18 |
| May 3, 2024 |
29.04 |
| May 2, 2024 |
29.34 |
| May 1, 2024 |
28.66 |
| Apr 30, 2024 |
28.20 |
| Apr 29, 2024 |
29.09 |
| Apr 26, 2024 |
29.08 |
| Apr 25, 2024 |
28.79 |
| Apr 24, 2024 |
28.48 |
| Apr 23, 2024 |
27.44 |
| Apr 22, 2024 |
27.52 |
| Apr 19, 2024 |
27.98 |
| Apr 18, 2024 |
28.31 |
| Apr 17, 2024 |
27.46 |
| Apr 16, 2024 |
27.56 |
| Apr 15, 2024 |
28.40 |
| Apr 12, 2024 |
28.77 |
| Apr 11, 2024 |
28.85 |
| Apr 10, 2024 |
28.61 |
| Apr 9, 2024 |
29.29 |
| Apr 8, 2024 |
29.24 |
| Apr 5, 2024 |
28.44 |
| Apr 4, 2024 |
28.43 |
| Apr 3, 2024 |
28.73 |
| Apr 2, 2024 |
28.11 |
| Apr 1, 2024 |
29.11 |
| Mar 28, 2024 |
29.50 |
| Mar 27, 2024 |
28.86 |
| Mar 26, 2024 |
27.33 |
| Mar 25, 2024 |
27.40 |
| Mar 22, 2024 |
27.53 |
| Mar 21, 2024 |
28.67 |
| Mar 20, 2024 |
27.79 |
| Mar 19, 2024 |
27.49 |
| Mar 18, 2024 |
28.27 |
| Mar 15, 2024 |
28.75 |
| Mar 14, 2024 |
29.41 |
| Mar 13, 2024 |
29.85 |
| Mar 12, 2024 |
30.21 |
| Mar 11, 2024 |
30.93 |
| Mar 8, 2024 |
31.08 |
| Mar 7, 2024 |
30.72 |
| Mar 6, 2024 |
29.94 |
| Mar 5, 2024 |
28.83 |
| Mar 4, 2024 |
29.57 |
| Mar 1, 2024 |
29.73 |
| Feb 29, 2024 |
29.87 |
| Feb 28, 2024 |
29.57 |
| Feb 27, 2024 |
29.31 |
| Feb 26, 2024 |
28.75 |
| Feb 23, 2024 |
28.33 |
| Feb 22, 2024 |
28.07 |
| Feb 21, 2024 |
28.38 |
| Feb 20, 2024 |
28.75 |
| Feb 16, 2024 |
29.13 |
| Feb 15, 2024 |
30.44 |
| Feb 14, 2024 |
30.55 |
| Feb 13, 2024 |
30.04 |
| Feb 12, 2024 |
29.88 |
| Feb 9, 2024 |
29.30 |
| Feb 8, 2024 |
26.23 |
| Feb 7, 2024 |
26.80 |
| Feb 6, 2024 |
30.25 |
| Feb 5, 2024 |
30.29 |
| Feb 2, 2024 |
30.55 |
| Feb 1, 2024 |
30.70 |
| Jan 31, 2024 |
29.66 |
| Jan 30, 2024 |
30.44 |
| Jan 29, 2024 |
30.98 |
| Jan 26, 2024 |
30.59 |
| Jan 25, 2024 |
30.92 |
| Jan 24, 2024 |
31.15 |
| Jan 23, 2024 |
31.57 |
| Jan 22, 2024 |
31.52 |
| Jan 19, 2024 |
30.95 |
| Jan 18, 2024 |
30.90 |
| Jan 17, 2024 |
30.97 |
| Jan 16, 2024 |
31.80 |
| Jan 12, 2024 |
32.32 |
| Jan 11, 2024 |
32.05 |
| Jan 10, 2024 |
32.46 |
| Jan 9, 2024 |
33.11 |
| Jan 8, 2024 |
33.50 |
| Jan 5, 2024 |
33.42 |
| Jan 4, 2024 |
33.50 |
| Jan 3, 2024 |
32.98 |
| Jan 2, 2024 |
36.05 |
| Dec 29, 2023 |
36.57 |
| Dec 28, 2023 |
36.85 |
| Dec 27, 2023 |
36.27 |
| Dec 26, 2023 |
36.78 |
| Dec 22, 2023 |
36.52 |
| Dec 21, 2023 |
36.77 |
| Dec 20, 2023 |
36.93 |
| Dec 19, 2023 |
37.64 |
| Dec 18, 2023 |
36.73 |
| Dec 15, 2023 |
37.46 |
| Dec 14, 2023 |
36.78 |
| Dec 13, 2023 |
38.37 |
| Dec 12, 2023 |
37.89 |
| Dec 11, 2023 |
37.00 |
| Dec 8, 2023 |
36.28 |
| Dec 7, 2023 |
36.10 |
| Dec 6, 2023 |
35.47 |
| Dec 5, 2023 |
35.62 |
| Dec 4, 2023 |
35.91 |
| Dec 1, 2023 |
35.19 |
| Nov 30, 2023 |
34.29 |
| Nov 29, 2023 |
33.53 |
| Nov 28, 2023 |
33.26 |
| Nov 27, 2023 |
32.80 |
| Nov 24, 2023 |
34.33 |
| Nov 22, 2023 |
34.27 |
| Nov 21, 2023 |
34.38 |
| Nov 20, 2023 |
34.18 |
| Nov 17, 2023 |
34.10 |
| Nov 16, 2023 |
34.25 |
| Nov 15, 2023 |
34.78 |
| Nov 14, 2023 |
34.70 |
| Nov 13, 2023 |
33.44 |
| Nov 10, 2023 |
32.36 |
| Nov 9, 2023 |
31.69 |
| Nov 8, 2023 |
32.15 |
| Nov 7, 2023 |
36.78 |
| Nov 6, 2023 |
37.15 |
| Nov 3, 2023 |
37.22 |
| Nov 2, 2023 |
37.08 |
| Nov 1, 2023 |
35.89 |
| Oct 31, 2023 |
35.98 |
| Oct 30, 2023 |
35.53 |
| Oct 27, 2023 |
35.82 |
| Oct 26, 2023 |
36.03 |
| Oct 25, 2023 |
36.21 |
| Oct 24, 2023 |
36.27 |
| Oct 23, 2023 |
36.06 |
| Oct 20, 2023 |
37.26 |
| Oct 19, 2023 |
38.50 |
| Oct 18, 2023 |
38.18 |
| Oct 17, 2023 |
38.66 |
| Oct 16, 2023 |
38.96 |
| Oct 13, 2023 |
38.63 |
| Oct 12, 2023 |
38.05 |
| Oct 11, 2023 |
39.31 |
| Oct 10, 2023 |
39.01 |
| Oct 9, 2023 |
39.00 |
| Oct 6, 2023 |
36.31 |
| Oct 5, 2023 |
36.13 |
| Oct 4, 2023 |
36.17 |
| Oct 3, 2023 |
35.91 |
| Oct 2, 2023 |
36.30 |
| Sep 29, 2023 |
37.09 |
| Sep 28, 2023 |
36.80 |
| Sep 27, 2023 |
36.51 |
| Sep 26, 2023 |
35.99 |
| Sep 25, 2023 |
37.20 |
| Sep 22, 2023 |
37.84 |
| Sep 21, 2023 |
37.88 |
| Sep 20, 2023 |
38.40 |
| Sep 19, 2023 |
38.36 |
| Sep 18, 2023 |
38.96 |
| Sep 15, 2023 |
37.93 |
| Sep 14, 2023 |
37.99 |
| Sep 13, 2023 |
37.82 |
| Sep 12, 2023 |
36.43 |
| Sep 11, 2023 |
35.48 |
| Sep 8, 2023 |
36.31 |
| Sep 7, 2023 |
36.99 |
| Sep 6, 2023 |
36.94 |
| Sep 5, 2023 |
35.90 |
| Sep 1, 2023 |
38.95 |
| Aug 31, 2023 |
39.25 |
| Aug 30, 2023 |
39.61 |
| Aug 29, 2023 |
40.21 |
| Aug 28, 2023 |
40.38 |
| Aug 25, 2023 |
39.32 |
| Aug 24, 2023 |
38.67 |
| Aug 23, 2023 |
39.70 |
| Aug 22, 2023 |
37.96 |
| Aug 21, 2023 |
38.01 |
| Aug 18, 2023 |
37.53 |
| Aug 17, 2023 |
37.09 |
| Aug 16, 2023 |
36.17 |
| Aug 15, 2023 |
33.84 |
| Aug 14, 2023 |
35.04 |
| Aug 11, 2023 |
35.30 |
| Aug 10, 2023 |
35.73 |
| Aug 9, 2023 |
36.21 |
| Aug 8, 2023 |
37.34 |
| Aug 7, 2023 |
38.18 |
| Aug 4, 2023 |
38.14 |
| Aug 3, 2023 |
37.96 |
| Aug 2, 2023 |
37.42 |
| Aug 1, 2023 |
37.94 |
| Jul 31, 2023 |
37.98 |
| Jul 28, 2023 |
36.79 |
| Jul 27, 2023 |
36.50 |
| Jul 26, 2023 |
37.27 |
| Jul 25, 2023 |
36.61 |
| Jul 24, 2023 |
36.32 |
| Jul 21, 2023 |
36.30 |
| Jul 20, 2023 |
36.23 |
| Jul 19, 2023 |
36.14 |
| Jul 18, 2023 |
35.09 |
| Jul 17, 2023 |
34.90 |
| Jul 14, 2023 |
34.38 |
| Jul 13, 2023 |
35.43 |
| Jul 12, 2023 |
35.51 |
| Jul 11, 2023 |
34.67 |
| Jul 10, 2023 |
33.85 |
| Jul 7, 2023 |
33.85 |
| Jul 6, 2023 |
33.40 |
| Jul 5, 2023 |
34.91 |
| Jul 3, 2023 |
34.97 |
| Jun 30, 2023 |
34.59 |
| Jun 29, 2023 |
34.13 |
| Jun 28, 2023 |
32.87 |
| Jun 27, 2023 |
33.06 |
| Jun 26, 2023 |
31.50 |
| Jun 23, 2023 |
34.87 |
| Jun 22, 2023 |
36.41 |
| Jun 21, 2023 |
38.10 |
| Jun 20, 2023 |
37.79 |
| Jun 16, 2023 |
38.66 |
| Jun 15, 2023 |
39.70 |
| Jun 14, 2023 |
40.48 |
| Jun 13, 2023 |
41.34 |
| Jun 12, 2023 |
43.05 |
| Jun 9, 2023 |
42.83 |
| Jun 8, 2023 |
42.83 |
| Jun 7, 2023 |
42.53 |
| Jun 6, 2023 |
41.97 |
| Jun 5, 2023 |
41.00 |
| Jun 2, 2023 |
41.03 |
| Jun 1, 2023 |
40.18 |
| May 31, 2023 |
40.59 |
| May 30, 2023 |
40.55 |
| May 26, 2023 |
39.49 |
| May 25, 2023 |
39.49 |
| May 24, 2023 |
40.04 |
| May 23, 2023 |
40.66 |
| May 22, 2023 |
41.64 |
| May 19, 2023 |
41.40 |
| May 18, 2023 |
41.44 |
| May 17, 2023 |
41.79 |
| May 16, 2023 |
41.50 |
| May 15, 2023 |
41.95 |
| May 12, 2023 |
41.14 |
| May 11, 2023 |
39.60 |
| May 10, 2023 |
39.79 |
| May 9, 2023 |
40.10 |
| May 8, 2023 |
39.51 |
| May 5, 2023 |
40.14 |
| May 4, 2023 |
39.16 |
| May 3, 2023 |
37.44 |
| May 2, 2023 |
45.28 |
| May 1, 2023 |
46.61 |
| Apr 28, 2023 |
47.67 |
| Apr 27, 2023 |
47.22 |
| Apr 26, 2023 |
46.35 |
| Apr 25, 2023 |
47.28 |
| Apr 24, 2023 |
47.74 |
| Apr 21, 2023 |
47.67 |
| Apr 20, 2023 |
47.60 |
| Apr 19, 2023 |
48.34 |
| Apr 18, 2023 |
49.21 |
| Apr 17, 2023 |
49.77 |
| Apr 14, 2023 |
49.89 |
| Apr 13, 2023 |
51.92 |
| Apr 12, 2023 |
51.67 |
| Apr 11, 2023 |
52.36 |
| Apr 10, 2023 |
52.00 |
| Apr 6, 2023 |
51.30 |
| Apr 5, 2023 |
50.58 |
| Apr 4, 2023 |
50.73 |
| Apr 3, 2023 |
50.79 |
| Mar 31, 2023 |
51.12 |
| Mar 30, 2023 |
51.71 |
| Mar 29, 2023 |
50.53 |
| Mar 28, 2023 |
50.28 |
| Mar 27, 2023 |
49.70 |
| Mar 24, 2023 |
49.00 |
| Mar 23, 2023 |
47.75 |
| Mar 22, 2023 |
47.22 |
| Mar 21, 2023 |
48.37 |
| Mar 20, 2023 |
47.12 |
| Mar 17, 2023 |
46.21 |
| Mar 16, 2023 |
47.61 |
| Mar 15, 2023 |
48.40 |
| Mar 14, 2023 |
49.82 |
| Mar 13, 2023 |
48.09 |
| Mar 10, 2023 |
49.85 |
| Mar 9, 2023 |
50.54 |
| Mar 8, 2023 |
51.58 |
| Mar 7, 2023 |
52.03 |
| Mar 6, 2023 |
52.96 |
| Mar 3, 2023 |
53.62 |
| Mar 2, 2023 |
53.41 |
| Mar 1, 2023 |
53.31 |
| Feb 28, 2023 |
52.34 |
| Feb 27, 2023 |
53.33 |
| Feb 24, 2023 |
53.62 |
| Feb 23, 2023 |
53.52 |
| Feb 22, 2023 |
53.63 |
| Feb 21, 2023 |
53.29 |
| Feb 17, 2023 |
53.96 |
| Feb 16, 2023 |
54.38 |
| Feb 15, 2023 |
54.69 |
| Feb 14, 2023 |
54.51 |
| Feb 13, 2023 |
54.76 |
| Feb 10, 2023 |
54.11 |
| Feb 9, 2023 |
54.05 |
| Feb 8, 2023 |
54.21 |
| Feb 7, 2023 |
54.56 |
| Feb 6, 2023 |
54.90 |
| Feb 3, 2023 |
55.25 |
| Feb 2, 2023 |
55.80 |
| Feb 1, 2023 |
56.19 |
| Jan 31, 2023 |
49.99 |
| Jan 30, 2023 |
48.94 |
| Jan 27, 2023 |
50.54 |
| Jan 26, 2023 |
49.02 |
| Jan 25, 2023 |
48.14 |
| Jan 24, 2023 |
48.04 |
| Jan 23, 2023 |
48.75 |
| Jan 20, 2023 |
48.46 |
| Jan 19, 2023 |
46.92 |
| Jan 18, 2023 |
47.16 |
| Jan 17, 2023 |
47.54 |
| Jan 13, 2023 |
47.33 |
| Jan 12, 2023 |
48.49 |
| Jan 11, 2023 |
46.76 |
| Jan 10, 2023 |
46.48 |
| Jan 9, 2023 |
45.54 |
| Jan 6, 2023 |
47.38 |
| Jan 5, 2023 |
46.41 |
| Jan 4, 2023 |
45.33 |
| Jan 3, 2023 |
44.56 |
| Dec 30, 2022 |
44.74 |
| Dec 29, 2022 |
43.47 |
| Dec 28, 2022 |
42.77 |
| Dec 27, 2022 |
43.69 |
| Dec 23, 2022 |
43.50 |
| Dec 22, 2022 |
43.84 |
| Dec 21, 2022 |
43.88 |
| Dec 20, 2022 |
43.19 |
| Dec 19, 2022 |
43.10 |
| Dec 16, 2022 |
43.91 |
| Dec 15, 2022 |
47.47 |
| Dec 14, 2022 |
49.44 |
| Dec 13, 2022 |
48.35 |
| Dec 12, 2022 |
49.90 |
| Dec 9, 2022 |
47.24 |
| Dec 8, 2022 |
49.55 |
| Dec 7, 2022 |
50.15 |
| Dec 6, 2022 |
50.11 |
| Dec 5, 2022 |
51.49 |
| Dec 2, 2022 |
53.58 |
| Dec 1, 2022 |
51.52 |
| Nov 30, 2022 |
50.82 |
| Nov 29, 2022 |
48.63 |
| Nov 28, 2022 |
47.35 |
| Nov 25, 2022 |
49.25 |
| Nov 23, 2022 |
49.01 |
| Nov 22, 2022 |
49.49 |
| Nov 21, 2022 |
50.83 |
| Nov 18, 2022 |
49.52 |
| Nov 17, 2022 |
49.26 |
| Nov 16, 2022 |
49.03 |
| Nov 15, 2022 |
50.11 |
| Nov 14, 2022 |
49.62 |
| Nov 11, 2022 |
50.97 |
| Nov 10, 2022 |
51.09 |
| Nov 9, 2022 |
49.81 |
| Nov 8, 2022 |
50.59 |
| Nov 7, 2022 |
49.48 |
| Nov 4, 2022 |
48.05 |
| Nov 3, 2022 |
49.14 |
| Nov 2, 2022 |
50.04 |
| Nov 1, 2022 |
48.63 |
| Oct 31, 2022 |
48.40 |
| Oct 28, 2022 |
49.12 |
| Oct 27, 2022 |
48.79 |
| Oct 26, 2022 |
48.03 |
| Oct 25, 2022 |
47.85 |
| Oct 24, 2022 |
46.81 |
| Oct 21, 2022 |
46.75 |
| Oct 20, 2022 |
45.51 |
| Oct 19, 2022 |
44.98 |
| Oct 18, 2022 |
44.68 |
| Oct 17, 2022 |
43.01 |
| Oct 14, 2022 |
41.78 |
| Oct 13, 2022 |
43.50 |
| Oct 12, 2022 |
43.59 |
| Oct 11, 2022 |
44.75 |
| Oct 10, 2022 |
44.55 |
| Oct 7, 2022 |
44.33 |
| Oct 6, 2022 |
45.30 |
| Oct 5, 2022 |
45.14 |
| Oct 4, 2022 |
44.45 |
| Oct 3, 2022 |
42.79 |
| Sep 30, 2022 |
40.60 |
| Sep 29, 2022 |
41.71 |
| Sep 28, 2022 |
42.39 |
| Sep 27, 2022 |
41.55 |
| Sep 26, 2022 |
42.20 |
| Sep 23, 2022 |
43.40 |
| Sep 22, 2022 |
44.18 |
| Sep 21, 2022 |
44.76 |
| Sep 20, 2022 |
44.70 |
| Sep 19, 2022 |
45.70 |
| Sep 16, 2022 |
46.50 |
| Sep 15, 2022 |
47.19 |
| Sep 14, 2022 |
47.58 |
| Sep 13, 2022 |
47.13 |
| Sep 12, 2022 |
48.45 |
| Sep 9, 2022 |
47.38 |
| Sep 8, 2022 |
45.88 |
| Sep 7, 2022 |
46.79 |
| Sep 6, 2022 |
46.48 |
| Sep 2, 2022 |
46.41 |
| Sep 1, 2022 |
46.87 |
| Aug 31, 2022 |
48.13 |
| Aug 30, 2022 |
48.21 |
| Aug 29, 2022 |
48.85 |
| Aug 26, 2022 |
48.69 |
| Aug 25, 2022 |
51.96 |
| Aug 24, 2022 |
51.06 |
| Aug 23, 2022 |
50.56 |
| Aug 22, 2022 |
50.92 |
| Aug 19, 2022 |
51.67 |
| Aug 18, 2022 |
51.23 |
| Aug 17, 2022 |
51.48 |
| Aug 16, 2022 |
52.62 |
| Aug 15, 2022 |
51.44 |
| Aug 12, 2022 |
51.40 |
| Aug 11, 2022 |
50.13 |
| Aug 10, 2022 |
50.68 |
| Aug 9, 2022 |
50.23 |
| Aug 8, 2022 |
51.60 |
| Aug 5, 2022 |
50.97 |
| Aug 4, 2022 |
50.45 |
| Aug 3, 2022 |
49.81 |
| Aug 2, 2022 |
57.48 |
| Aug 1, 2022 |
59.35 |
| Jul 29, 2022 |
59.01 |
| Jul 28, 2022 |
57.29 |
| Jul 27, 2022 |
57.23 |
| Jul 26, 2022 |
57.26 |
| Jul 25, 2022 |
62.13 |
| Jul 22, 2022 |
61.31 |
| Jul 21, 2022 |
61.84 |
| Jul 20, 2022 |
61.11 |
| Jul 19, 2022 |
60.08 |
| Jul 18, 2022 |
58.04 |
| Jul 15, 2022 |
63.66 |
| Jul 14, 2022 |
62.79 |
| Jul 13, 2022 |
62.84 |
| Jul 12, 2022 |
62.20 |
| Jul 11, 2022 |
63.01 |
| Jul 8, 2022 |
63.56 |
| Jul 7, 2022 |
63.47 |
| Jul 6, 2022 |
62.95 |
| Jul 5, 2022 |
63.25 |
| Jul 1, 2022 |
64.00 |
| Jun 30, 2022 |
64.33 |
| Jun 29, 2022 |
61.03 |
| Jun 28, 2022 |
61.64 |
| Jun 27, 2022 |
61.73 |
| Jun 24, 2022 |
61.34 |
| Jun 23, 2022 |
59.09 |
| Jun 22, 2022 |
58.51 |
| Jun 21, 2022 |
58.50 |
| Jun 17, 2022 |
56.37 |
| Jun 16, 2022 |
56.39 |
| Jun 15, 2022 |
59.10 |
| Jun 14, 2022 |
58.23 |
| Jun 13, 2022 |
60.16 |
| Jun 10, 2022 |
61.48 |
| Jun 9, 2022 |
61.31 |
| Jun 8, 2022 |
62.24 |
| Jun 7, 2022 |
63.37 |
| Jun 6, 2022 |
62.66 |
| Jun 3, 2022 |
63.07 |
| Jun 2, 2022 |
63.49 |
| Jun 1, 2022 |
62.07 |
| May 31, 2022 |
59.81 |
| May 27, 2022 |
57.44 |
| May 26, 2022 |
56.51 |
| May 25, 2022 |
57.05 |
| May 24, 2022 |
56.91 |
| May 23, 2022 |
57.55 |
| May 20, 2022 |
58.11 |
| May 19, 2022 |
59.02 |
| May 18, 2022 |
59.52 |
| May 17, 2022 |
58.77 |
| May 16, 2022 |
58.28 |
| May 13, 2022 |
59.23 |
| May 12, 2022 |
54.96 |
| May 11, 2022 |
54.24 |
| May 10, 2022 |
54.97 |
| May 9, 2022 |
54.83 |
| May 6, 2022 |
57.54 |
| May 5, 2022 |
58.96 |
| May 4, 2022 |
59.77 |
| May 3, 2022 |
55.84 |
| May 2, 2022 |
56.98 |
| Apr 29, 2022 |
55.79 |
| Apr 28, 2022 |
56.89 |
| Apr 27, 2022 |
56.55 |
| Apr 26, 2022 |
57.54 |
| Apr 25, 2022 |
57.58 |
| Apr 22, 2022 |
58.67 |
| Apr 21, 2022 |
58.54 |
| Apr 20, 2022 |
61.78 |
| Apr 19, 2022 |
61.21 |
| Apr 18, 2022 |
60.75 |
| Apr 14, 2022 |
61.23 |
| Apr 13, 2022 |
61.15 |
| Apr 12, 2022 |
60.04 |
| Apr 11, 2022 |
60.99 |
| Apr 8, 2022 |
61.45 |
| Apr 7, 2022 |
64.87 |
| Apr 6, 2022 |
64.31 |
| Apr 5, 2022 |
65.32 |
| Apr 4, 2022 |
66.04 |
| Apr 1, 2022 |
65.74 |
| Mar 31, 2022 |
64.45 |
| Mar 30, 2022 |
65.84 |
| Mar 29, 2022 |
65.79 |
| Mar 28, 2022 |
65.36 |
| Mar 25, 2022 |
66.44 |
| Mar 24, 2022 |
65.98 |
| Mar 23, 2022 |
65.66 |
| Mar 22, 2022 |
66.10 |
| Mar 21, 2022 |
65.15 |
| Mar 18, 2022 |
65.80 |
| Mar 17, 2022 |
64.29 |
| Mar 16, 2022 |
65.95 |
| Mar 15, 2022 |
65.12 |
| Mar 14, 2022 |
65.09 |
| Mar 11, 2022 |
65.52 |
| Mar 10, 2022 |
67.44 |
| Mar 9, 2022 |
67.01 |
| Mar 8, 2022 |
65.43 |
| Mar 7, 2022 |
69.52 |
| Mar 4, 2022 |
69.81 |
| Mar 3, 2022 |
68.91 |
| Mar 2, 2022 |
65.84 |
| Mar 1, 2022 |
64.50 |
| Feb 28, 2022 |
60.22 |
| Feb 25, 2022 |
56.89 |
| Feb 24, 2022 |
56.22 |
| Feb 23, 2022 |
51.11 |
| Feb 22, 2022 |
52.15 |
| Feb 18, 2022 |
52.44 |
| Feb 17, 2022 |
52.94 |
| Feb 16, 2022 |
53.55 |
| Feb 15, 2022 |
52.98 |
| Feb 14, 2022 |
52.66 |
| Feb 11, 2022 |
52.84 |
| Feb 10, 2022 |
52.55 |
| Feb 9, 2022 |
53.23 |
| Feb 8, 2022 |
51.82 |
| Feb 7, 2022 |
52.05 |
| Feb 4, 2022 |
52.10 |
| Feb 3, 2022 |
53.38 |
| Feb 2, 2022 |
52.10 |
| Feb 1, 2022 |
56.29 |
| Jan 31, 2022 |
56.92 |
| Jan 28, 2022 |
54.53 |
| Jan 27, 2022 |
54.63 |
| Jan 26, 2022 |
56.14 |
| Jan 25, 2022 |
56.61 |
| Jan 24, 2022 |
58.75 |
| Jan 21, 2022 |
57.93 |
| Jan 20, 2022 |
57.79 |
| Jan 19, 2022 |
58.55 |
| Jan 18, 2022 |
58.94 |
| Jan 14, 2022 |
59.98 |
| Jan 13, 2022 |
56.77 |
| Jan 12, 2022 |
57.29 |
| Jan 11, 2022 |
57.38 |
| Jan 10, 2022 |
55.63 |
| Jan 7, 2022 |
56.47 |
| Jan 6, 2022 |
56.81 |
| Jan 5, 2022 |
57.66 |
| Jan 4, 2022 |
57.66 |
| Jan 3, 2022 |
56.79 |
| Dec 31, 2021 |
55.06 |
| Dec 30, 2021 |
55.21 |
| Dec 29, 2021 |
55.66 |
| Dec 28, 2021 |
55.27 |
| Dec 27, 2021 |
55.41 |
| Dec 23, 2021 |
55.92 |
| Dec 22, 2021 |
50.71 |
| Dec 21, 2021 |
51.20 |
| Dec 20, 2021 |
49.81 |
| Dec 17, 2021 |
50.61 |
| Dec 16, 2021 |
49.95 |
| Dec 15, 2021 |
50.70 |
| Dec 14, 2021 |
49.58 |
| Dec 13, 2021 |
48.10 |
| Dec 10, 2021 |
47.40 |
| Dec 9, 2021 |
46.71 |
| Dec 8, 2021 |
47.57 |
| Dec 7, 2021 |
47.87 |
| Dec 6, 2021 |
48.29 |
| Dec 3, 2021 |
47.17 |
| Dec 2, 2021 |
48.06 |
| Dec 1, 2021 |
47.97 |
| Nov 30, 2021 |
48.95 |
| Nov 29, 2021 |
49.56 |
| Nov 26, 2021 |
48.25 |
| Nov 24, 2021 |
49.86 |
| Nov 23, 2021 |
49.60 |
| Nov 22, 2021 |
49.96 |
| Nov 19, 2021 |
49.32 |
| Nov 18, 2021 |
50.40 |
| Nov 17, 2021 |
51.74 |
| Nov 16, 2021 |
52.16 |
| Nov 15, 2021 |
52.02 |
| Nov 12, 2021 |
51.60 |
| Nov 11, 2021 |
50.89 |
| Nov 10, 2021 |
52.16 |
| Nov 9, 2021 |
51.53 |
| Nov 8, 2021 |
51.52 |
| Nov 5, 2021 |
52.00 |
| Nov 4, 2021 |
52.00 |
| Nov 3, 2021 |
52.74 |
| Nov 2, 2021 |
51.50 |
| Nov 1, 2021 |
52.59 |
| Oct 29, 2021 |
51.54 |
| Oct 28, 2021 |
50.27 |
| Oct 27, 2021 |
51.14 |
| Oct 26, 2021 |
52.88 |
| Oct 25, 2021 |
53.49 |
| Oct 22, 2021 |
52.72 |
| Oct 21, 2021 |
53.32 |
| Oct 20, 2021 |
52.91 |
| Oct 19, 2021 |
52.62 |
| Oct 18, 2021 |
50.00 |
| Oct 15, 2021 |
50.09 |
| Oct 14, 2021 |
50.66 |
| Oct 13, 2021 |
49.39 |
| Oct 12, 2021 |
49.12 |
| Oct 11, 2021 |
48.35 |
| Oct 8, 2021 |
48.72 |
| Oct 7, 2021 |
48.19 |
| Oct 6, 2021 |
47.99 |
| Oct 5, 2021 |
47.77 |
| Oct 4, 2021 |
47.62 |
| Oct 1, 2021 |
47.98 |
| Sep 30, 2021 |
47.42 |
| Sep 29, 2021 |
47.29 |
| Sep 28, 2021 |
47.66 |
| Sep 27, 2021 |
48.14 |
| Sep 24, 2021 |
46.87 |
| Sep 23, 2021 |
46.52 |
| Sep 22, 2021 |
45.49 |
| Sep 21, 2021 |
45.31 |
| Sep 20, 2021 |
45.35 |
| Sep 17, 2021 |
45.82 |
| Sep 16, 2021 |
46.43 |
| Sep 15, 2021 |
46.23 |
| Sep 14, 2021 |
45.70 |
| Sep 13, 2021 |
47.00 |
| Sep 10, 2021 |
46.82 |
| Sep 9, 2021 |
47.93 |
| Sep 8, 2021 |
47.90 |
| Sep 7, 2021 |
48.56 |
| Sep 3, 2021 |
49.71 |
| Sep 2, 2021 |
49.66 |
| Sep 1, 2021 |
49.91 |
| Aug 31, 2021 |
50.38 |
| Aug 30, 2021 |
50.42 |
| Aug 27, 2021 |
50.91 |
| Aug 26, 2021 |
50.62 |
| Aug 25, 2021 |
50.40 |
| Aug 24, 2021 |
51.29 |
| Aug 23, 2021 |
49.95 |
| Aug 20, 2021 |
49.40 |
| Aug 19, 2021 |
50.01 |
| Aug 18, 2021 |
51.45 |
| Aug 17, 2021 |
51.83 |
| Aug 16, 2021 |
51.88 |
| Aug 13, 2021 |
53.13 |
| Aug 12, 2021 |
53.40 |
| Aug 11, 2021 |
54.60 |
| Aug 10, 2021 |
55.04 |
| Aug 9, 2021 |
55.87 |
| Aug 6, 2021 |
55.90 |
| Aug 5, 2021 |
56.84 |
| Aug 4, 2021 |
55.91 |
| Aug 3, 2021 |
63.57 |
| Aug 2, 2021 |
65.21 |
| Jul 30, 2021 |
66.00 |
| Jul 29, 2021 |
65.83 |
| Jul 28, 2021 |
65.94 |
| Jul 27, 2021 |
65.55 |
| Jul 26, 2021 |
66.29 |
| Jul 23, 2021 |
66.51 |
| Jul 22, 2021 |
65.93 |
| Jul 21, 2021 |
66.48 |
| Jul 20, 2021 |
66.31 |
| Jul 19, 2021 |
64.57 |
| Jul 16, 2021 |
66.00 |
| Jul 15, 2021 |
65.34 |
| Jul 14, 2021 |
65.47 |
| Jul 13, 2021 |
66.58 |
| Jul 12, 2021 |
66.22 |
| Jul 9, 2021 |
66.61 |
| Jul 8, 2021 |
65.91 |
| Jul 7, 2021 |
66.78 |
| Jul 6, 2021 |
65.97 |
| Jul 2, 2021 |
66.00 |
| Jul 1, 2021 |
67.02 |
| Jun 30, 2021 |
66.28 |
| Jun 29, 2021 |
66.14 |
| Jun 28, 2021 |
67.63 |
| Jun 25, 2021 |
68.61 |
| Jun 24, 2021 |
66.48 |
| Jun 23, 2021 |
65.96 |
| Jun 22, 2021 |
66.11 |
| Jun 21, 2021 |
66.04 |
| Jun 18, 2021 |
66.92 |
| Jun 17, 2021 |
67.51 |
| Jun 16, 2021 |
66.53 |
| Jun 15, 2021 |
65.81 |
| Jun 14, 2021 |
67.09 |
| Jun 11, 2021 |
66.98 |
| Jun 10, 2021 |
66.44 |
| Jun 9, 2021 |
66.10 |
| Jun 8, 2021 |
66.41 |
| Jun 7, 2021 |
66.40 |
| Jun 4, 2021 |
66.29 |
| Jun 3, 2021 |
65.50 |
| Jun 2, 2021 |
65.75 |
| Jun 1, 2021 |
65.40 |
| May 28, 2021 |
65.45 |
| May 27, 2021 |
65.70 |
| May 26, 2021 |
65.26 |
| May 25, 2021 |
63.50 |
| May 24, 2021 |
63.33 |
| May 21, 2021 |
63.62 |
| May 20, 2021 |
63.52 |
| May 19, 2021 |
61.88 |
| May 18, 2021 |
62.04 |
| May 17, 2021 |
62.28 |
| May 14, 2021 |
63.73 |
| May 13, 2021 |
64.68 |
| May 12, 2021 |
63.61 |
| May 11, 2021 |
63.10 |
| May 10, 2021 |
63.68 |
| May 7, 2021 |
64.20 |
| May 6, 2021 |
63.49 |
| May 5, 2021 |
57.69 |
| May 4, 2021 |
70.21 |
| May 3, 2021 |
75.59 |
| Apr 30, 2021 |
75.24 |
| Apr 29, 2021 |
76.57 |
| Apr 28, 2021 |
75.79 |
| Apr 27, 2021 |
76.63 |
| Apr 26, 2021 |
76.80 |
| Apr 23, 2021 |
76.41 |
| Apr 22, 2021 |
75.93 |
| Apr 21, 2021 |
77.66 |
| Apr 20, 2021 |
76.41 |
| Apr 19, 2021 |
78.09 |
| Apr 16, 2021 |
79.28 |
| Apr 15, 2021 |
78.27 |
| Apr 14, 2021 |
77.67 |
| Apr 13, 2021 |
77.41 |
| Apr 12, 2021 |
77.60 |
| Apr 9, 2021 |
76.26 |
| Apr 8, 2021 |
76.85 |
| Apr 7, 2021 |
74.45 |
| Apr 6, 2021 |
74.92 |
| Apr 5, 2021 |
74.44 |
| Apr 1, 2021 |
72.42 |
| Mar 31, 2021 |
70.65 |
| Mar 30, 2021 |
68.85 |
| Mar 29, 2021 |
68.96 |
| Mar 26, 2021 |
67.97 |
| Mar 25, 2021 |
66.93 |
| Mar 24, 2021 |
67.03 |
| Mar 23, 2021 |
66.75 |
| Mar 22, 2021 |
67.87 |
| Mar 19, 2021 |
67.63 |
| Mar 18, 2021 |
67.10 |
| Mar 17, 2021 |
69.20 |
| Mar 16, 2021 |
69.10 |
| Mar 15, 2021 |
69.86 |
| Mar 12, 2021 |
66.25 |
| Mar 11, 2021 |
65.85 |
| Mar 10, 2021 |
65.90 |
| Mar 9, 2021 |
63.39 |
| Mar 8, 2021 |
61.26 |
| Mar 5, 2021 |
62.54 |
| Mar 4, 2021 |
63.54 |
| Mar 3, 2021 |
66.16 |
| Mar 2, 2021 |
68.18 |
| Mar 1, 2021 |
68.18 |
| Feb 26, 2021 |
65.36 |
| Feb 25, 2021 |
65.57 |
| Feb 24, 2021 |
68.25 |
| Feb 23, 2021 |
68.10 |
| Feb 22, 2021 |
70.73 |
| Feb 19, 2021 |
70.84 |
| Feb 18, 2021 |
71.36 |
| Feb 17, 2021 |
71.77 |
| Feb 16, 2021 |
72.51 |
| Feb 12, 2021 |
74.95 |
| Feb 11, 2021 |
74.89 |
| Feb 10, 2021 |
74.49 |
| Feb 9, 2021 |
74.91 |
| Feb 8, 2021 |
75.00 |
| Feb 5, 2021 |
74.92 |
| Feb 4, 2021 |
73.20 |
| Feb 3, 2021 |
70.79 |
| Feb 2, 2021 |
74.99 |
| Feb 1, 2021 |
70.63 |
| Jan 29, 2021 |
71.06 |
| Jan 28, 2021 |
73.51 |
| Jan 27, 2021 |
71.98 |
| Jan 26, 2021 |
75.57 |
| Jan 25, 2021 |
78.97 |
| Jan 22, 2021 |
79.44 |
| Jan 21, 2021 |
79.49 |
| Jan 20, 2021 |
80.71 |
| Jan 19, 2021 |
79.99 |
| Jan 15, 2021 |
78.37 |
| Jan 14, 2021 |
80.18 |
| Jan 13, 2021 |
80.92 |
| Jan 12, 2021 |
81.00 |
| Jan 11, 2021 |
80.57 |
| Jan 8, 2021 |
79.83 |
| Jan 7, 2021 |
79.50 |
| Jan 6, 2021 |
85.00 |
| Jan 5, 2021 |
85.49 |
| Jan 4, 2021 |
84.44 |
| Dec 31, 2020 |
88.06 |
| Dec 30, 2020 |
87.68 |
| Dec 29, 2020 |
86.13 |
| Dec 28, 2020 |
87.54 |
| Dec 24, 2020 |
86.64 |
| Dec 23, 2020 |
87.59 |
| Dec 22, 2020 |
85.06 |
| Dec 21, 2020 |
83.04 |
| Dec 18, 2020 |
83.00 |
| Dec 17, 2020 |
84.32 |
| Dec 16, 2020 |
82.08 |
| Dec 15, 2020 |
81.84 |
| Dec 14, 2020 |
80.10 |
| Dec 11, 2020 |
80.36 |
| Dec 10, 2020 |
79.89 |
| Dec 9, 2020 |
80.45 |
| Dec 8, 2020 |
80.65 |
| Dec 7, 2020 |
77.25 |
| Dec 4, 2020 |
74.19 |
| Dec 3, 2020 |
72.03 |
| Dec 2, 2020 |
71.72 |
| Dec 1, 2020 |
72.55 |
| Nov 30, 2020 |
71.22 |
| Nov 27, 2020 |
70.86 |
| Nov 25, 2020 |
71.85 |
| Nov 24, 2020 |
71.59 |
| Nov 23, 2020 |
70.27 |
| Nov 20, 2020 |
69.26 |
| Nov 19, 2020 |
68.17 |
| Nov 18, 2020 |
67.10 |
| Nov 17, 2020 |
68.67 |
| Nov 16, 2020 |
68.72 |
| Nov 13, 2020 |
69.07 |
| Nov 12, 2020 |
68.33 |
| Nov 11, 2020 |
69.40 |
| Nov 10, 2020 |
69.93 |
| Nov 9, 2020 |
68.68 |
| Nov 6, 2020 |
69.83 |
| Nov 5, 2020 |
71.90 |
| Nov 4, 2020 |
70.99 |
| Nov 3, 2020 |
74.23 |
| Nov 2, 2020 |
71.97 |
| Oct 30, 2020 |
68.88 |
| Oct 29, 2020 |
71.03 |
| Oct 28, 2020 |
70.54 |
| Oct 27, 2020 |
73.01 |
| Oct 26, 2020 |
75.16 |
| Oct 23, 2020 |
77.21 |
| Oct 22, 2020 |
77.35 |
| Oct 21, 2020 |
76.49 |
| Oct 20, 2020 |
76.12 |
| Oct 19, 2020 |
76.46 |
| Oct 16, 2020 |
78.10 |
| Oct 15, 2020 |
76.89 |
| Oct 14, 2020 |
77.21 |
| Oct 13, 2020 |
76.89 |
| Oct 12, 2020 |
78.70 |
| Oct 9, 2020 |
78.51 |
| Oct 8, 2020 |
76.77 |
| Oct 7, 2020 |
75.62 |
| Oct 6, 2020 |
76.74 |
| Oct 5, 2020 |
77.17 |
| Oct 2, 2020 |
77.10 |
| Oct 1, 2020 |
76.57 |
| Sep 30, 2020 |
77.46 |
| Sep 29, 2020 |
78.59 |
| Sep 28, 2020 |
78.61 |
| Sep 25, 2020 |
77.86 |
| Sep 24, 2020 |
76.00 |
| Sep 23, 2020 |
76.99 |
| Sep 22, 2020 |
76.79 |
| Sep 21, 2020 |
76.20 |
| Sep 18, 2020 |
75.27 |
| Sep 17, 2020 |
73.91 |
| Sep 16, 2020 |
69.55 |
| Sep 15, 2020 |
67.66 |
| Sep 14, 2020 |
67.50 |
| Sep 11, 2020 |
66.65 |
| Sep 10, 2020 |
67.04 |
| Sep 9, 2020 |
68.81 |
| Sep 8, 2020 |
68.78 |
| Sep 4, 2020 |
70.98 |
| Sep 3, 2020 |
74.69 |
| Sep 2, 2020 |
77.63 |
| Sep 1, 2020 |
76.55 |
| Aug 31, 2020 |
75.74 |
| Aug 28, 2020 |
75.00 |
| Aug 27, 2020 |
74.39 |
| Aug 26, 2020 |
74.63 |
| Aug 25, 2020 |
75.71 |
| Aug 24, 2020 |
76.29 |
| Aug 21, 2020 |
75.88 |
| Aug 20, 2020 |
75.83 |
| Aug 19, 2020 |
77.15 |
| Aug 18, 2020 |
76.77 |
| Aug 17, 2020 |
77.86 |
| Aug 14, 2020 |
79.89 |
| Aug 13, 2020 |
79.65 |
| Aug 12, 2020 |
79.70 |
| Aug 11, 2020 |
79.47 |
| Aug 10, 2020 |
79.19 |
| Aug 7, 2020 |
79.27 |
| Aug 6, 2020 |
79.06 |
| Aug 5, 2020 |
78.85 |
| Aug 4, 2020 |
78.44 |
| Aug 3, 2020 |
78.84 |
| Jul 31, 2020 |
77.43 |
| Jul 30, 2020 |
77.57 |
| Jul 29, 2020 |
77.12 |
| Jul 28, 2020 |
75.47 |
| Jul 27, 2020 |
76.47 |
| Jul 24, 2020 |
77.22 |
| Jul 23, 2020 |
78.81 |
| Jul 22, 2020 |
78.65 |
| Jul 21, 2020 |
77.00 |
| Jul 20, 2020 |
76.44 |
| Jul 17, 2020 |
76.48 |
| Jul 16, 2020 |
74.74 |
| Jul 15, 2020 |
74.73 |
| Jul 14, 2020 |
72.36 |
| Jul 13, 2020 |
70.73 |
| Jul 10, 2020 |
73.11 |
| Jul 9, 2020 |
73.45 |
| Jul 8, 2020 |
76.34 |
| Jul 7, 2020 |
78.17 |
| Jul 6, 2020 |
79.80 |
| Jul 2, 2020 |
80.27 |
| Jul 1, 2020 |
81.23 |
| Jun 30, 2020 |
78.66 |
| Jun 29, 2020 |
78.04 |
| Jun 26, 2020 |
78.47 |
| Jun 25, 2020 |
73.90 |
| Jun 24, 2020 |
73.15 |
| Jun 23, 2020 |
76.88 |
| Jun 22, 2020 |
78.30 |
| Jun 19, 2020 |
76.61 |
| Jun 18, 2020 |
78.18 |
| Jun 17, 2020 |
80.68 |
| Jun 16, 2020 |
82.08 |
| Jun 15, 2020 |
79.54 |
| Jun 12, 2020 |
77.85 |
| Jun 11, 2020 |
76.79 |
| Jun 10, 2020 |
86.07 |
| Jun 9, 2020 |
88.17 |
| Jun 8, 2020 |
89.65 |
| Jun 5, 2020 |
90.54 |
| Jun 4, 2020 |
87.07 |
| Jun 3, 2020 |
89.32 |
| Jun 2, 2020 |
89.08 |
| Jun 1, 2020 |
88.37 |
| May 29, 2020 |
89.35 |
| May 28, 2020 |
88.74 |
| May 27, 2020 |
88.34 |
| May 26, 2020 |
86.87 |
| May 22, 2020 |
83.85 |
| May 21, 2020 |
86.32 |
| May 20, 2020 |
84.41 |
| May 19, 2020 |
82.04 |
| May 18, 2020 |
85.22 |
| May 15, 2020 |
81.62 |
| May 14, 2020 |
82.01 |
| May 13, 2020 |
84.51 |
| May 12, 2020 |
86.81 |
| May 11, 2020 |
90.85 |
| May 8, 2020 |
90.65 |
| May 7, 2020 |
88.17 |
| May 6, 2020 |
86.91 |
| May 5, 2020 |
87.12 |
| May 4, 2020 |
84.28 |
| May 1, 2020 |
86.62 |
| Apr 30, 2020 |
89.16 |
| Apr 29, 2020 |
92.80 |
| Apr 28, 2020 |
85.00 |
| Apr 27, 2020 |
84.91 |
| Apr 24, 2020 |
82.21 |
| Apr 23, 2020 |
79.82 |
| Apr 22, 2020 |
79.58 |
| Apr 21, 2020 |
75.89 |
| Apr 20, 2020 |
78.12 |
| Apr 17, 2020 |
81.47 |
| Apr 16, 2020 |
76.15 |
| Apr 15, 2020 |
74.85 |
| Apr 14, 2020 |
77.86 |
| Apr 13, 2020 |
75.22 |
| Apr 9, 2020 |
75.09 |
| Apr 8, 2020 |
75.73 |
| Apr 7, 2020 |
71.93 |
| Apr 6, 2020 |
73.97 |
| Apr 3, 2020 |
68.38 |
| Apr 2, 2020 |
69.03 |
| Apr 1, 2020 |
68.26 |
| Mar 31, 2020 |
71.34 |
| Mar 30, 2020 |
74.23 |
| Mar 27, 2020 |
67.83 |
| Mar 26, 2020 |
75.62 |
| Mar 25, 2020 |
69.17 |
| Mar 24, 2020 |
63.62 |
| Mar 23, 2020 |
57.10 |
| Mar 20, 2020 |
60.30 |
| Mar 19, 2020 |
69.55 |
| Mar 18, 2020 |
70.99 |
| Mar 17, 2020 |
75.06 |
| Mar 16, 2020 |
64.55 |
| Mar 13, 2020 |
70.34 |
| Mar 12, 2020 |
60.90 |
| Mar 11, 2020 |
68.99 |
| Mar 10, 2020 |
72.38 |
| Mar 9, 2020 |
73.33 |
| Mar 6, 2020 |
78.91 |
| Mar 5, 2020 |
79.93 |
| Mar 4, 2020 |
82.53 |
| Mar 3, 2020 |
77.78 |
| Mar 2, 2020 |
77.20 |
| Feb 28, 2020 |
73.46 |
| Feb 27, 2020 |
79.44 |
| Feb 26, 2020 |
81.64 |
| Feb 25, 2020 |
80.81 |
| Feb 24, 2020 |
83.29 |
| Feb 21, 2020 |
85.09 |
| Feb 20, 2020 |
85.69 |
| Feb 19, 2020 |
86.47 |
| Feb 18, 2020 |
85.58 |
| Feb 14, 2020 |
86.05 |
| Feb 13, 2020 |
85.69 |
| Feb 12, 2020 |
83.63 |
| Feb 11, 2020 |
83.28 |
| Feb 10, 2020 |
82.93 |
| Feb 7, 2020 |
81.98 |
| Feb 6, 2020 |
82.20 |
| Feb 5, 2020 |
80.93 |
| Feb 4, 2020 |
80.32 |
| Feb 3, 2020 |
78.25 |
| Jan 31, 2020 |
76.75 |
| Jan 30, 2020 |
76.99 |
| Jan 29, 2020 |
77.51 |
| Jan 28, 2020 |
78.00 |
| Jan 27, 2020 |
75.52 |
| Jan 24, 2020 |
74.90 |
| Jan 23, 2020 |
76.41 |
| Jan 22, 2020 |
75.32 |
| Jan 21, 2020 |
74.57 |
| Jan 17, 2020 |
75.38 |
| Jan 16, 2020 |
75.80 |
| Jan 15, 2020 |
75.10 |
| Jan 14, 2020 |
74.05 |
| Jan 13, 2020 |
74.57 |
| Jan 10, 2020 |
73.20 |
| Jan 9, 2020 |
73.44 |
| Jan 8, 2020 |
72.86 |
| Jan 7, 2020 |
72.41 |
| Jan 6, 2020 |
72.85 |
| Jan 3, 2020 |
72.68 |
| Jan 2, 2020 |
70.99 |
| Dec 31, 2019 |
69.11 |
| Dec 30, 2019 |
69.83 |
| Dec 27, 2019 |
70.30 |
| Dec 26, 2019 |
70.67 |
| Dec 24, 2019 |
71.74 |
| Dec 23, 2019 |
70.75 |
| Dec 20, 2019 |
73.23 |
| Dec 19, 2019 |
72.34 |
| Dec 18, 2019 |
71.31 |
| Dec 17, 2019 |
70.54 |
| Dec 16, 2019 |
71.54 |
| Dec 13, 2019 |
70.83 |
| Dec 12, 2019 |
70.72 |
| Dec 11, 2019 |
69.31 |
| Dec 10, 2019 |
68.53 |
| Dec 9, 2019 |
68.41 |
| Dec 6, 2019 |
70.00 |
| Dec 5, 2019 |
68.48 |
| Dec 4, 2019 |
69.90 |
| Dec 3, 2019 |
70.75 |
| Dec 2, 2019 |
69.10 |
| Nov 29, 2019 |
73.25 |
| Nov 27, 2019 |
73.59 |
| Nov 26, 2019 |
73.18 |
| Nov 25, 2019 |
71.14 |
| Nov 22, 2019 |
70.21 |
| Nov 21, 2019 |
71.48 |
| Nov 20, 2019 |
72.91 |
| Nov 19, 2019 |
72.51 |
| Nov 18, 2019 |
74.06 |
| Nov 15, 2019 |
72.25 |
| Nov 14, 2019 |
72.53 |
| Nov 13, 2019 |
71.71 |
| Nov 12, 2019 |
71.83 |
| Nov 11, 2019 |
70.56 |
| Nov 8, 2019 |
70.48 |
| Nov 7, 2019 |
69.85 |
| Nov 6, 2019 |
70.45 |
| Nov 5, 2019 |
70.92 |
| Nov 4, 2019 |
70.25 |
| Nov 1, 2019 |
74.60 |
| Oct 31, 2019 |
73.66 |
| Oct 30, 2019 |
71.03 |
| Oct 29, 2019 |
72.09 |
| Oct 28, 2019 |
72.30 |
| Oct 25, 2019 |
72.76 |
| Oct 24, 2019 |
73.40 |
| Oct 23, 2019 |
72.42 |
| Oct 22, 2019 |
71.02 |
| Oct 21, 2019 |
71.68 |
| Oct 18, 2019 |
71.83 |
| Oct 17, 2019 |
72.87 |
| Oct 16, 2019 |
75.48 |
| Oct 15, 2019 |
75.60 |
| Oct 14, 2019 |
75.01 |
| Oct 11, 2019 |
75.59 |
| Oct 10, 2019 |
74.23 |
| Oct 9, 2019 |
73.60 |
| Oct 8, 2019 |
72.76 |
| Oct 7, 2019 |
73.23 |
| Oct 4, 2019 |
75.01 |
| Oct 3, 2019 |
75.08 |
| Oct 2, 2019 |
77.44 |
| Oct 1, 2019 |
77.53 |
| Sep 30, 2019 |
81.17 |
| Sep 27, 2019 |
81.11 |
| Sep 26, 2019 |
82.85 |
| Sep 25, 2019 |
83.59 |
| Sep 24, 2019 |
83.03 |
| Sep 23, 2019 |
83.61 |
| Sep 20, 2019 |
83.21 |
| Sep 19, 2019 |
82.99 |
| Sep 18, 2019 |
83.81 |
| Sep 17, 2019 |
83.63 |
| Sep 16, 2019 |
83.77 |
| Sep 13, 2019 |
81.23 |
| Sep 12, 2019 |
81.35 |
| Sep 11, 2019 |
79.42 |
| Sep 10, 2019 |
76.87 |
| Sep 9, 2019 |
83.89 |
| Sep 6, 2019 |
85.54 |
| Sep 5, 2019 |
87.00 |
| Sep 4, 2019 |
85.09 |
| Sep 3, 2019 |
84.21 |
| Aug 30, 2019 |
85.63 |
| Aug 29, 2019 |
85.44 |
| Aug 28, 2019 |
85.46 |
| Aug 27, 2019 |
84.34 |
| Aug 26, 2019 |
85.18 |
| Aug 23, 2019 |
84.66 |
| Aug 22, 2019 |
87.87 |
| Aug 21, 2019 |
88.75 |
| Aug 20, 2019 |
86.43 |
| Aug 19, 2019 |
86.26 |
| Aug 16, 2019 |
83.85 |
| Aug 15, 2019 |
82.84 |
| Aug 14, 2019 |
83.12 |
| Aug 13, 2019 |
83.68 |
| Aug 12, 2019 |
81.24 |
| Aug 9, 2019 |
82.38 |
| Aug 8, 2019 |
82.00 |
| Aug 7, 2019 |
80.75 |
| Aug 6, 2019 |
77.96 |
| Aug 5, 2019 |
77.21 |
| Aug 2, 2019 |
79.89 |
| Aug 1, 2019 |
80.12 |
| Jul 31, 2019 |
81.52 |
| Jul 30, 2019 |
71.43 |
| Jul 29, 2019 |
69.38 |
| Jul 26, 2019 |
70.99 |
| Jul 25, 2019 |
69.80 |
| Jul 24, 2019 |
70.80 |
| Jul 23, 2019 |
70.48 |
| Jul 22, 2019 |
71.98 |
| Jul 19, 2019 |
71.95 |
| Jul 18, 2019 |
71.57 |
| Jul 17, 2019 |
70.47 |
| Jul 16, 2019 |
71.32 |
| Jul 15, 2019 |
71.49 |
| Jul 12, 2019 |
72.22 |
| Jul 11, 2019 |
71.86 |
| Jul 10, 2019 |
69.60 |
| Jul 9, 2019 |
69.80 |
| Jul 8, 2019 |
68.31 |
| Jul 5, 2019 |
69.61 |
| Jul 3, 2019 |
70.14 |
| Jul 2, 2019 |
69.99 |
| Jul 1, 2019 |
68.92 |
| Jun 28, 2019 |
70.35 |
| Jun 27, 2019 |
67.58 |
| Jun 26, 2019 |
67.03 |
| Jun 25, 2019 |
66.77 |
| Jun 24, 2019 |
68.68 |
| Jun 21, 2019 |
69.44 |
| Jun 20, 2019 |
69.68 |
| Jun 19, 2019 |
68.37 |
| Jun 18, 2019 |
68.93 |
| Jun 17, 2019 |
67.50 |
| Jun 14, 2019 |
66.73 |
| Jun 13, 2019 |
69.01 |
| Jun 12, 2019 |
68.32 |
| Jun 11, 2019 |
67.86 |
| Jun 10, 2019 |
69.04 |
| Jun 7, 2019 |
68.52 |
| Jun 6, 2019 |
68.53 |
| Jun 5, 2019 |
68.12 |
| Jun 4, 2019 |
66.46 |
| Jun 3, 2019 |
64.46 |
| May 31, 2019 |
68.76 |
| May 30, 2019 |
69.72 |
| May 29, 2019 |
69.19 |
| May 28, 2019 |
69.73 |
| May 24, 2019 |
69.12 |
| May 23, 2019 |
68.77 |
| May 22, 2019 |
70.96 |
| May 21, 2019 |
70.86 |
| May 20, 2019 |
72.86 |
| May 17, 2019 |
72.94 |
| May 16, 2019 |
73.96 |
| May 15, 2019 |
73.91 |
| May 14, 2019 |
72.82 |
| May 13, 2019 |
72.07 |
| May 10, 2019 |
74.56 |
| May 9, 2019 |
75.36 |
| May 8, 2019 |
73.66 |
| May 7, 2019 |
73.52 |
| May 6, 2019 |
75.55 |
| May 3, 2019 |
73.58 |
| May 2, 2019 |
71.87 |
| May 1, 2019 |
74.16 |
| Apr 30, 2019 |
73.02 |
| Apr 29, 2019 |
72.36 |
| Apr 26, 2019 |
72.28 |
| Apr 25, 2019 |
72.50 |
| Apr 24, 2019 |
73.05 |
| Apr 23, 2019 |
71.91 |
| Apr 22, 2019 |
70.37 |
| Apr 18, 2019 |
67.25 |
| Apr 17, 2019 |
66.70 |
| Apr 16, 2019 |
66.60 |
| Apr 15, 2019 |
65.69 |
| Apr 12, 2019 |
66.13 |
| Apr 11, 2019 |
65.33 |
| Apr 10, 2019 |
66.10 |
| Apr 9, 2019 |
64.98 |
| Apr 8, 2019 |
65.83 |
| Apr 5, 2019 |
65.86 |
| Apr 4, 2019 |
63.79 |
| Apr 3, 2019 |
64.38 |
| Apr 2, 2019 |
63.94 |
| Apr 1, 2019 |
64.35 |
| Mar 29, 2019 |
64.08 |
| Mar 28, 2019 |
63.74 |
| Mar 27, 2019 |
62.83 |
| Mar 26, 2019 |
62.28 |
| Mar 25, 2019 |
62.54 |
| Mar 22, 2019 |
62.69 |
| Mar 21, 2019 |
64.59 |
| Mar 20, 2019 |
62.51 |
| Mar 19, 2019 |
62.00 |
| Mar 18, 2019 |
62.62 |
| Mar 15, 2019 |
62.21 |
| Mar 14, 2019 |
59.81 |
| Mar 13, 2019 |
59.86 |
| Mar 12, 2019 |
59.42 |
| Mar 11, 2019 |
58.72 |
| Mar 8, 2019 |
59.55 |
| Mar 7, 2019 |
59.67 |
| Mar 6, 2019 |
60.89 |
| Mar 5, 2019 |
61.94 |
| Mar 4, 2019 |
61.62 |
| Mar 1, 2019 |
64.71 |
| Feb 28, 2019 |
63.52 |
| Feb 27, 2019 |
64.01 |
| Feb 26, 2019 |
63.62 |
| Feb 25, 2019 |
65.31 |
| Feb 22, 2019 |
64.73 |
| Feb 21, 2019 |
64.62 |
| Feb 20, 2019 |
65.87 |
| Feb 19, 2019 |
64.71 |
| Feb 15, 2019 |
64.33 |
| Feb 14, 2019 |
62.60 |
| Feb 13, 2019 |
62.00 |
| Feb 12, 2019 |
62.86 |
| Feb 11, 2019 |
62.52 |
| Feb 8, 2019 |
62.80 |
| Feb 7, 2019 |
63.07 |
| Feb 6, 2019 |
62.54 |
| Feb 5, 2019 |
61.00 |
| Feb 4, 2019 |
60.85 |
| Feb 1, 2019 |
58.11 |
| Jan 31, 2019 |
58.63 |
| Jan 30, 2019 |
58.26 |
| Jan 29, 2019 |
50.62 |
| Jan 28, 2019 |
49.03 |
| Jan 25, 2019 |
48.50 |
| Jan 24, 2019 |
48.22 |
| Jan 23, 2019 |
47.83 |
| Jan 22, 2019 |
47.99 |
| Jan 18, 2019 |
48.97 |
| Jan 17, 2019 |
48.34 |
| Jan 16, 2019 |
48.08 |
| Jan 15, 2019 |
47.31 |
| Jan 14, 2019 |
47.09 |
| Jan 11, 2019 |
48.11 |
| Jan 10, 2019 |
47.95 |
| Jan 9, 2019 |
47.30 |
| Jan 8, 2019 |
47.49 |
| Jan 7, 2019 |
45.68 |
| Jan 4, 2019 |
45.40 |
| Jan 3, 2019 |
43.11 |
| Jan 2, 2019 |
45.67 |
| Dec 31, 2018 |
47.29 |
| Dec 28, 2018 |
46.28 |
| Dec 27, 2018 |
45.94 |
| Dec 26, 2018 |
43.96 |
| Dec 24, 2018 |
41.61 |
| Dec 21, 2018 |
43.54 |
| Dec 20, 2018 |
44.73 |
| Dec 19, 2018 |
46.42 |
| Dec 18, 2018 |
48.37 |
| Dec 17, 2018 |
48.10 |
| Dec 14, 2018 |
48.38 |
| Dec 13, 2018 |
48.41 |
| Dec 12, 2018 |
50.12 |
| Dec 11, 2018 |
48.88 |
| Dec 10, 2018 |
49.11 |
| Dec 7, 2018 |
48.21 |
| Dec 6, 2018 |
48.32 |
| Dec 4, 2018 |
49.03 |
| Dec 3, 2018 |
51.69 |
| Nov 30, 2018 |
51.81 |
| Nov 29, 2018 |
50.90 |
| Nov 28, 2018 |
51.27 |
| Nov 27, 2018 |
48.80 |
| Nov 26, 2018 |
49.39 |
| Nov 23, 2018 |
47.61 |
| Nov 21, 2018 |
47.47 |
| Nov 20, 2018 |
46.78 |
| Nov 19, 2018 |
47.25 |
| Nov 16, 2018 |
49.72 |
| Nov 15, 2018 |
50.00 |
| Nov 14, 2018 |
48.50 |
| Nov 13, 2018 |
47.88 |
| Nov 12, 2018 |
48.65 |
| Nov 9, 2018 |
50.96 |
| Nov 8, 2018 |
52.52 |
| Nov 7, 2018 |
51.70 |
| Nov 6, 2018 |
48.55 |
| Nov 5, 2018 |
47.87 |
| Nov 2, 2018 |
47.99 |
| Nov 1, 2018 |
47.19 |
| Oct 31, 2018 |
46.86 |
| Oct 30, 2018 |
45.28 |
| Oct 29, 2018 |
43.54 |
| Oct 26, 2018 |
45.37 |
| Oct 25, 2018 |
45.46 |
| Oct 24, 2018 |
45.30 |
| Oct 23, 2018 |
46.33 |
| Oct 22, 2018 |
46.74 |
| Oct 19, 2018 |
46.38 |
| Oct 18, 2018 |
46.92 |
| Oct 17, 2018 |
47.90 |
| Oct 16, 2018 |
51.49 |
| Oct 15, 2018 |
50.31 |
| Oct 12, 2018 |
49.98 |
| Oct 11, 2018 |
50.12 |
| Oct 10, 2018 |
51.75 |
| Oct 9, 2018 |
54.19 |
| Oct 8, 2018 |
54.62 |
| Oct 5, 2018 |
54.63 |
| Oct 4, 2018 |
55.01 |
| Oct 3, 2018 |
54.49 |
| Oct 2, 2018 |
54.22 |
| Oct 1, 2018 |
53.98 |
| Sep 28, 2018 |
55.32 |
| Sep 27, 2018 |
55.09 |
| Sep 26, 2018 |
54.84 |
| Sep 25, 2018 |
53.92 |
| Sep 24, 2018 |
52.74 |
| Sep 21, 2018 |
52.96 |
| Sep 20, 2018 |
52.28 |
| Sep 19, 2018 |
55.41 |
| Sep 18, 2018 |
56.45 |
| Sep 17, 2018 |
55.97 |
| Sep 14, 2018 |
55.36 |
| Sep 13, 2018 |
54.73 |
| Sep 12, 2018 |
54.39 |
| Sep 11, 2018 |
56.45 |
| Sep 10, 2018 |
55.74 |
| Sep 7, 2018 |
54.31 |
| Sep 6, 2018 |
54.42 |
| Sep 5, 2018 |
54.46 |
| Sep 4, 2018 |
54.60 |
| Aug 31, 2018 |
54.51 |
| Aug 30, 2018 |
53.87 |
| Aug 29, 2018 |
53.21 |
| Aug 28, 2018 |
52.73 |
| Aug 27, 2018 |
52.44 |
| Aug 24, 2018 |
51.85 |
| Aug 23, 2018 |
51.24 |
| Aug 22, 2018 |
50.77 |
| Aug 21, 2018 |
50.87 |
| Aug 20, 2018 |
50.74 |
| Aug 17, 2018 |
50.06 |
| Aug 16, 2018 |
49.60 |
| Aug 15, 2018 |
49.43 |
| Aug 14, 2018 |
50.08 |
| Aug 13, 2018 |
49.52 |
| Aug 10, 2018 |
49.57 |
| Aug 9, 2018 |
49.02 |
| Aug 8, 2018 |
48.39 |
| Aug 7, 2018 |
48.85 |
| Aug 6, 2018 |
48.51 |
| Aug 3, 2018 |
47.75 |
| Aug 2, 2018 |
49.92 |
| Aug 1, 2018 |
48.80 |
| Jul 31, 2018 |
41.73 |
| Jul 30, 2018 |
39.82 |
| Jul 27, 2018 |
40.80 |
| Jul 26, 2018 |
41.53 |
| Jul 25, 2018 |
39.64 |
| Jul 24, 2018 |
39.16 |
| Jul 23, 2018 |
40.29 |
| Jul 20, 2018 |
41.14 |
| Jul 19, 2018 |
41.60 |
| Jul 18, 2018 |
41.69 |
| Jul 17, 2018 |
41.06 |
| Jul 16, 2018 |
40.79 |
| Jul 13, 2018 |
40.71 |
| Jul 12, 2018 |
40.65 |
| Jul 11, 2018 |
40.38 |
| Jul 10, 2018 |
40.51 |
| Jul 9, 2018 |
40.26 |
| Jul 6, 2018 |
39.91 |
| Jul 5, 2018 |
39.32 |
| Jul 3, 2018 |
38.53 |
| Jul 2, 2018 |
38.54 |
| Jun 29, 2018 |
38.06 |
| Jun 28, 2018 |
37.80 |
| Jun 27, 2018 |
37.42 |
| Jun 26, 2018 |
37.63 |
| Jun 25, 2018 |
37.52 |
| Jun 22, 2018 |
37.81 |
| Jun 21, 2018 |
37.87 |
| Jun 20, 2018 |
37.22 |
| Jun 19, 2018 |
35.70 |
| Jun 18, 2018 |
36.54 |
| Jun 15, 2018 |
36.34 |
| Jun 14, 2018 |
36.65 |
| Jun 13, 2018 |
36.97 |
| Jun 12, 2018 |
37.87 |
| Jun 11, 2018 |
38.64 |
| Jun 8, 2018 |
38.69 |
| Jun 7, 2018 |
37.51 |
| Jun 6, 2018 |
37.59 |
| Jun 5, 2018 |
37.92 |
| Jun 4, 2018 |
37.65 |
| Jun 1, 2018 |
37.20 |
| May 31, 2018 |
36.93 |
| May 30, 2018 |
37.31 |
| May 29, 2018 |
36.81 |
| May 25, 2018 |
36.22 |
| May 24, 2018 |
36.34 |
| May 23, 2018 |
35.49 |
| May 22, 2018 |
35.37 |
| May 21, 2018 |
35.48 |
| May 18, 2018 |
35.57 |
| May 17, 2018 |
35.85 |
| May 16, 2018 |
35.24 |
| May 15, 2018 |
34.57 |
| May 14, 2018 |
34.42 |
| May 11, 2018 |
34.69 |
| May 10, 2018 |
34.29 |
| May 9, 2018 |
34.52 |
| May 8, 2018 |
34.42 |
| May 7, 2018 |
33.53 |
| May 4, 2018 |
32.21 |
| May 3, 2018 |
32.57 |
| May 2, 2018 |
31.72 |
| May 1, 2018 |
32.45 |
| Apr 30, 2018 |
32.08 |
| Apr 27, 2018 |
33.01 |
| Apr 26, 2018 |
36.26 |
| Apr 25, 2018 |
34.91 |
| Apr 24, 2018 |
42.93 |
| Apr 23, 2018 |
45.42 |
| Apr 20, 2018 |
44.99 |
| Apr 19, 2018 |
44.98 |
| Apr 18, 2018 |
44.67 |
| Apr 17, 2018 |
46.01 |
| Apr 16, 2018 |
45.91 |
| Apr 13, 2018 |
46.30 |
| Apr 12, 2018 |
47.02 |
| Apr 11, 2018 |
46.94 |
| Apr 10, 2018 |
46.65 |
| Apr 9, 2018 |
45.86 |
| Apr 6, 2018 |
47.56 |
| Apr 5, 2018 |
49.07 |
| Apr 4, 2018 |
48.27 |
| Apr 3, 2018 |
47.70 |
| Apr 2, 2018 |
47.97 |
| Mar 29, 2018 |
48.32 |
| Mar 28, 2018 |
47.18 |
| Mar 27, 2018 |
47.17 |
| Mar 26, 2018 |
45.85 |
| Mar 23, 2018 |
44.71 |
| Mar 22, 2018 |
45.33 |
| Mar 21, 2018 |
47.52 |
| Mar 20, 2018 |
47.41 |
| Mar 19, 2018 |
47.07 |
| Mar 16, 2018 |
48.37 |
| Mar 15, 2018 |
47.61 |
| Mar 14, 2018 |
48.14 |
| Mar 13, 2018 |
49.86 |
| Mar 12, 2018 |
50.18 |
| Mar 9, 2018 |
49.73 |
| Mar 8, 2018 |
48.90 |
| Mar 7, 2018 |
48.01 |
| Mar 6, 2018 |
47.48 |
| Mar 5, 2018 |
47.47 |
| Mar 2, 2018 |
47.33 |
| Mar 1, 2018 |
45.95 |
| Feb 28, 2018 |
45.97 |
| Feb 27, 2018 |
46.78 |
| Feb 26, 2018 |
47.94 |
| Feb 23, 2018 |
46.70 |
| Feb 22, 2018 |
46.33 |
| Feb 21, 2018 |
45.95 |
| Feb 20, 2018 |
45.31 |
| Feb 16, 2018 |
45.86 |
| Feb 15, 2018 |
45.46 |
| Feb 14, 2018 |
44.36 |
| Feb 13, 2018 |
44.41 |
| Feb 12, 2018 |
44.34 |
| Feb 9, 2018 |
45.00 |
| Feb 8, 2018 |
41.82 |
| Feb 7, 2018 |
44.82 |
| Feb 6, 2018 |
44.30 |
| Feb 5, 2018 |
43.42 |
| Feb 2, 2018 |
46.65 |
| Feb 1, 2018 |
48.22 |
| Jan 31, 2018 |
48.02 |
| Jan 30, 2018 |
48.00 |
| Jan 29, 2018 |
48.19 |
| Jan 26, 2018 |
46.61 |
| Jan 25, 2018 |
46.39 |
| Jan 24, 2018 |
47.11 |
| Jan 23, 2018 |
49.04 |
| Jan 22, 2018 |
49.26 |
| Jan 19, 2018 |
50.55 |
| Jan 18, 2018 |
51.26 |
| Jan 17, 2018 |
51.71 |
| Jan 16, 2018 |
51.23 |
| Jan 12, 2018 |
51.46 |
| Jan 11, 2018 |
51.32 |
| Jan 10, 2018 |
51.52 |
| Jan 9, 2018 |
51.19 |
| Jan 8, 2018 |
51.26 |
| Jan 5, 2018 |
51.10 |
| Jan 4, 2018 |
50.08 |
| Jan 3, 2018 |
50.45 |
| Jan 2, 2018 |
50.20 |
| Dec 29, 2017 |
51.35 |
| Dec 28, 2017 |
51.59 |
| Dec 27, 2017 |
51.30 |
| Dec 26, 2017 |
51.65 |
| Dec 22, 2017 |
52.04 |
| Dec 21, 2017 |
52.08 |
| Dec 20, 2017 |
52.03 |
| Dec 19, 2017 |
52.13 |
| Dec 18, 2017 |
53.99 |
| Dec 15, 2017 |
52.99 |
| Dec 14, 2017 |
50.37 |
| Dec 13, 2017 |
50.29 |
| Dec 12, 2017 |
48.12 |
| Dec 11, 2017 |
49.06 |
| Dec 8, 2017 |
51.17 |
| Dec 7, 2017 |
51.34 |
| Dec 6, 2017 |
51.70 |
| Dec 5, 2017 |
50.97 |
| Dec 4, 2017 |
50.86 |
| Dec 1, 2017 |
51.79 |
| Nov 30, 2017 |
52.19 |
| Nov 29, 2017 |
51.84 |
| Nov 28, 2017 |
52.61 |
| Nov 27, 2017 |
51.64 |
| Nov 24, 2017 |
52.34 |
| Nov 22, 2017 |
52.29 |
| Nov 21, 2017 |
53.01 |
| Nov 20, 2017 |
51.09 |
| Nov 17, 2017 |
50.68 |
| Nov 16, 2017 |
51.23 |
| Nov 15, 2017 |
49.68 |
| Nov 14, 2017 |
49.75 |
| Nov 13, 2017 |
48.98 |
| Nov 10, 2017 |
48.96 |
| Nov 9, 2017 |
49.51 |
| Nov 8, 2017 |
49.13 |
| Nov 7, 2017 |
49.19 |
| Nov 6, 2017 |
49.87 |
| Nov 3, 2017 |
51.26 |
| Nov 2, 2017 |
52.28 |
| Nov 1, 2017 |
50.10 |
| Oct 31, 2017 |
50.47 |
| Oct 30, 2017 |
49.99 |
| Oct 27, 2017 |
49.99 |
| Oct 26, 2017 |
49.75 |
| Oct 25, 2017 |
50.00 |
| Oct 24, 2017 |
52.83 |
| Oct 23, 2017 |
51.75 |
| Oct 20, 2017 |
52.45 |
| Oct 19, 2017 |
51.63 |
| Oct 18, 2017 |
51.34 |
| Oct 17, 2017 |
51.10 |
| Oct 16, 2017 |
51.71 |
| Oct 13, 2017 |
51.82 |
| Oct 12, 2017 |
52.00 |
| Oct 11, 2017 |
52.01 |
| Oct 10, 2017 |
51.82 |
| Oct 9, 2017 |
52.63 |
| Oct 6, 2017 |
53.12 |
| Oct 5, 2017 |
53.52 |
| Oct 4, 2017 |
52.96 |
| Oct 3, 2017 |
52.71 |
| Oct 2, 2017 |
52.77 |
| Sep 29, 2017 |
51.88 |
| Sep 28, 2017 |
50.74 |
| Sep 27, 2017 |
51.03 |
| Sep 26, 2017 |
48.95 |
| Sep 25, 2017 |
48.38 |
| Sep 22, 2017 |
49.80 |
| Sep 21, 2017 |
49.13 |
| Sep 20, 2017 |
48.89 |
| Sep 19, 2017 |
48.29 |
| Sep 18, 2017 |
47.45 |
| Sep 15, 2017 |
47.03 |
| Sep 14, 2017 |
47.21 |
| Sep 13, 2017 |
47.06 |
| Sep 12, 2017 |
47.11 |
| Sep 11, 2017 |
47.47 |
| Sep 8, 2017 |
47.62 |
| Sep 7, 2017 |
47.38 |
| Sep 6, 2017 |
47.75 |
| Sep 5, 2017 |
48.15 |
| Sep 1, 2017 |
48.36 |
| Aug 31, 2017 |
48.25 |
| Aug 30, 2017 |
47.84 |
| Aug 29, 2017 |
48.35 |
| Aug 28, 2017 |
47.87 |
| Aug 25, 2017 |
46.90 |
| Aug 24, 2017 |
47.23 |
| Aug 23, 2017 |
46.84 |
| Aug 22, 2017 |
46.97 |
| Aug 21, 2017 |
45.99 |
| Aug 18, 2017 |
45.91 |
| Aug 17, 2017 |
45.63 |
| Aug 16, 2017 |
46.52 |
| Aug 15, 2017 |
47.63 |
| Aug 14, 2017 |
47.70 |
| Aug 11, 2017 |
47.06 |
| Aug 10, 2017 |
45.68 |
| Aug 9, 2017 |
44.40 |
| Aug 8, 2017 |
44.55 |
| Aug 7, 2017 |
44.13 |
| Aug 4, 2017 |
44.23 |
| Aug 3, 2017 |
44.14 |
| Aug 2, 2017 |
43.53 |
| Aug 1, 2017 |
44.10 |
| Jul 31, 2017 |
43.91 |
| Jul 28, 2017 |
43.88 |
| Jul 27, 2017 |
43.71 |
| Jul 26, 2017 |
43.86 |
| Jul 25, 2017 |
43.99 |
| Jul 24, 2017 |
44.04 |
| Jul 21, 2017 |
44.04 |
| Jul 20, 2017 |
44.06 |
| Jul 19, 2017 |
44.12 |
| Jul 18, 2017 |
43.86 |
| Jul 17, 2017 |
44.16 |
| Jul 14, 2017 |
44.41 |
| Jul 13, 2017 |
44.18 |
| Jul 12, 2017 |
44.06 |
| Jul 11, 2017 |
43.42 |
| Jul 10, 2017 |
43.22 |
| Jul 7, 2017 |
43.55 |
| Jul 6, 2017 |
42.08 |
| Jul 5, 2017 |
43.26 |
| Jul 3, 2017 |
42.01 |
| Jun 30, 2017 |
42.09 |
| Jun 29, 2017 |
41.76 |
| Jun 28, 2017 |
41.73 |
| Jun 27, 2017 |
40.14 |
| Jun 26, 2017 |
40.93 |
| Jun 23, 2017 |
41.57 |
| Jun 22, 2017 |
40.72 |
| Jun 21, 2017 |
39.01 |
| Jun 20, 2017 |
38.68 |
| Jun 19, 2017 |
39.16 |
| Jun 16, 2017 |
38.34 |
| Jun 15, 2017 |
38.38 |
| Jun 14, 2017 |
37.89 |
| Jun 13, 2017 |
38.04 |
| Jun 12, 2017 |
37.78 |
| Jun 9, 2017 |
38.96 |
| Jun 8, 2017 |
39.56 |
| Jun 7, 2017 |
38.86 |
| Jun 6, 2017 |
38.50 |
| Jun 5, 2017 |
39.10 |
| Jun 2, 2017 |
39.65 |
| Jun 1, 2017 |
39.15 |
| May 31, 2017 |
39.77 |
| May 30, 2017 |
39.74 |
| May 26, 2017 |
40.35 |
| May 25, 2017 |
40.36 |
| May 24, 2017 |
39.60 |
| May 23, 2017 |
39.05 |
| May 22, 2017 |
39.26 |
| May 19, 2017 |
38.75 |
| May 18, 2017 |
38.52 |
| May 17, 2017 |
38.82 |
| May 16, 2017 |
40.19 |
| May 15, 2017 |
40.07 |
| May 12, 2017 |
40.27 |
| May 11, 2017 |
41.41 |
| May 10, 2017 |
40.80 |
| May 9, 2017 |
40.11 |
| May 8, 2017 |
40.41 |
| May 5, 2017 |
40.57 |
| May 4, 2017 |
39.74 |
| May 3, 2017 |
39.34 |
| May 2, 2017 |
39.24 |
| May 1, 2017 |
38.58 |
| Apr 28, 2017 |
37.38 |
| Apr 27, 2017 |
37.33 |
| Apr 26, 2017 |
37.42 |
| Apr 25, 2017 |
38.38 |
| Apr 24, 2017 |
39.73 |
| Apr 21, 2017 |
39.61 |
| Apr 20, 2017 |
39.65 |
| Apr 19, 2017 |
39.34 |
| Apr 18, 2017 |
38.97 |
| Apr 17, 2017 |
39.08 |
| Apr 13, 2017 |
38.22 |
| Apr 12, 2017 |
38.72 |
| Apr 11, 2017 |
39.51 |
| Apr 10, 2017 |
39.02 |
| Apr 7, 2017 |
38.78 |
| Apr 6, 2017 |
37.89 |
| Apr 5, 2017 |
36.99 |
| Apr 4, 2017 |
37.79 |
| Apr 3, 2017 |
37.01 |
| Mar 31, 2017 |
39.05 |
| Mar 30, 2017 |
38.92 |
| Mar 29, 2017 |
38.78 |
| Mar 28, 2017 |
39.17 |
| Mar 27, 2017 |
38.02 |
| Mar 24, 2017 |
38.61 |
| Mar 23, 2017 |
38.84 |
| Mar 22, 2017 |
38.71 |
| Mar 21, 2017 |
39.15 |
| Mar 20, 2017 |
40.20 |
| Mar 17, 2017 |
39.82 |
| Mar 16, 2017 |
39.09 |
| Mar 15, 2017 |
39.22 |
| Mar 14, 2017 |
38.71 |
| Mar 13, 2017 |
38.95 |
| Mar 10, 2017 |
38.16 |
| Mar 9, 2017 |
38.25 |
| Mar 8, 2017 |
37.37 |
| Mar 7, 2017 |
38.13 |
| Mar 6, 2017 |
38.22 |
| Mar 3, 2017 |
37.69 |
| Mar 2, 2017 |
37.60 |
| Mar 1, 2017 |
38.15 |
| Feb 28, 2017 |
37.36 |
| Feb 27, 2017 |
37.94 |
| Feb 24, 2017 |
37.59 |
| Feb 23, 2017 |
37.52 |
| Feb 22, 2017 |
37.97 |
| Feb 21, 2017 |
38.16 |
| Feb 17, 2017 |
37.50 |
| Feb 16, 2017 |
37.54 |
| Feb 15, 2017 |
36.73 |
| Feb 14, 2017 |
36.51 |
| Feb 13, 2017 |
36.19 |
| Feb 10, 2017 |
35.43 |
| Feb 9, 2017 |
35.18 |
| Feb 8, 2017 |
33.93 |
| Feb 7, 2017 |
33.87 |
| Feb 6, 2017 |
34.19 |
| Feb 3, 2017 |
34.21 |
| Feb 2, 2017 |
34.36 |
| Feb 1, 2017 |
33.79 |
| Jan 31, 2017 |
33.72 |
| Jan 30, 2017 |
33.76 |
| Jan 27, 2017 |
34.21 |
| Jan 26, 2017 |
33.45 |
| Jan 25, 2017 |
33.39 |
| Jan 24, 2017 |
34.07 |
| Jan 23, 2017 |
31.44 |
| Jan 20, 2017 |
31.14 |
| Jan 19, 2017 |
31.28 |
| Jan 18, 2017 |
29.95 |
| Jan 17, 2017 |
29.76 |
| Jan 13, 2017 |
30.82 |
| Jan 12, 2017 |
30.44 |
| Jan 11, 2017 |
30.95 |
| Jan 10, 2017 |
30.79 |
| Jan 9, 2017 |
29.68 |
| Jan 6, 2017 |
29.66 |
| Jan 5, 2017 |
29.79 |
| Jan 4, 2017 |
31.08 |
| Jan 3, 2017 |
30.00 |
| Dec 30, 2016 |
30.22 |
| Dec 29, 2016 |
30.43 |
| Dec 28, 2016 |
30.47 |
| Dec 27, 2016 |
30.85 |
| Dec 23, 2016 |
30.42 |
| Dec 22, 2016 |
30.29 |
| Dec 21, 2016 |
30.59 |
| Dec 20, 2016 |
31.18 |
| Dec 19, 2016 |
30.43 |
| Dec 16, 2016 |
30.49 |
| Dec 15, 2016 |
32.25 |
| Dec 14, 2016 |
31.50 |
| Dec 13, 2016 |
31.41 |
| Dec 12, 2016 |
31.52 |
| Dec 9, 2016 |
31.43 |
| Dec 8, 2016 |
32.08 |
| Dec 7, 2016 |
30.84 |
| Dec 6, 2016 |
30.68 |
| Dec 5, 2016 |
30.36 |
| Dec 2, 2016 |
29.25 |
| Dec 1, 2016 |
29.63 |
| Nov 30, 2016 |
29.71 |
| Nov 29, 2016 |
30.37 |
| Nov 28, 2016 |
30.87 |
| Nov 25, 2016 |
31.24 |
| Nov 23, 2016 |
31.03 |
| Nov 22, 2016 |
31.05 |
| Nov 21, 2016 |
30.36 |
| Nov 18, 2016 |
30.44 |
| Nov 17, 2016 |
30.64 |
| Nov 16, 2016 |
32.28 |
| Nov 15, 2016 |
32.22 |
| Nov 14, 2016 |
31.73 |
| Nov 11, 2016 |
31.41 |
| Nov 10, 2016 |
30.91 |
| Nov 9, 2016 |
29.72 |
| Nov 8, 2016 |
27.27 |
| Nov 7, 2016 |
27.66 |
| Nov 4, 2016 |
25.87 |
| Nov 3, 2016 |
26.06 |
| Nov 2, 2016 |
26.05 |
| Nov 1, 2016 |
26.89 |
| Oct 31, 2016 |
27.78 |
| Oct 28, 2016 |
27.36 |
| Oct 27, 2016 |
27.28 |
| Oct 26, 2016 |
27.16 |
| Oct 25, 2016 |
24.05 |
| Oct 24, 2016 |
23.90 |
| Oct 21, 2016 |
23.63 |
| Oct 20, 2016 |
23.86 |
| Oct 19, 2016 |
23.98 |
| Oct 18, 2016 |
24.11 |
| Oct 17, 2016 |
23.70 |
| Oct 14, 2016 |
23.36 |
| Oct 13, 2016 |
23.25 |
| Oct 12, 2016 |
23.47 |
| Oct 11, 2016 |
23.70 |
| Oct 10, 2016 |
24.57 |
| Oct 7, 2016 |
24.42 |
| Oct 6, 2016 |
24.56 |
| Oct 5, 2016 |
25.30 |
| Oct 4, 2016 |
25.38 |
| Oct 3, 2016 |
24.74 |
| Sep 30, 2016 |
24.57 |
| Sep 29, 2016 |
24.19 |
| Sep 28, 2016 |
23.52 |
| Sep 27, 2016 |
23.01 |
| Sep 26, 2016 |
23.08 |
| Sep 23, 2016 |
23.51 |
| Sep 22, 2016 |
23.92 |
| Sep 21, 2016 |
23.31 |
| Sep 20, 2016 |
22.89 |
| Sep 19, 2016 |
23.00 |
| Sep 16, 2016 |
23.11 |
| Sep 15, 2016 |
22.60 |
| Sep 14, 2016 |
22.02 |
| Sep 13, 2016 |
22.02 |
| Sep 12, 2016 |
22.31 |
| Sep 9, 2016 |
22.45 |
| Sep 8, 2016 |
22.87 |
| Sep 7, 2016 |
22.76 |
| Sep 6, 2016 |
22.83 |
| Sep 2, 2016 |
22.88 |
| Sep 1, 2016 |
22.72 |
| Aug 31, 2016 |
22.68 |
| Aug 30, 2016 |
22.97 |
| Aug 29, 2016 |
22.95 |
| Aug 26, 2016 |
22.75 |
| Aug 25, 2016 |
23.74 |
| Aug 24, 2016 |
23.62 |
| Aug 23, 2016 |
23.74 |
| Aug 22, 2016 |
23.55 |
| Aug 19, 2016 |
23.16 |
| Aug 18, 2016 |
23.28 |
| Aug 17, 2016 |
23.15 |
| Aug 16, 2016 |
23.38 |
| Aug 15, 2016 |
23.62 |
| Aug 12, 2016 |
23.56 |
| Aug 11, 2016 |
23.45 |
| Aug 10, 2016 |
23.27 |
| Aug 9, 2016 |
23.15 |
| Aug 8, 2016 |
23.15 |
| Aug 5, 2016 |
23.21 |
| Aug 4, 2016 |
23.84 |
| Aug 3, 2016 |
25.24 |
| Aug 2, 2016 |
25.74 |
| Aug 1, 2016 |
25.65 |
| Jul 29, 2016 |
25.92 |
| Jul 28, 2016 |
25.70 |
| Jul 27, 2016 |
25.94 |
| Jul 26, 2016 |
25.75 |
| Jul 25, 2016 |
25.55 |
| Jul 22, 2016 |
25.71 |
| Jul 21, 2016 |
25.77 |
| Jul 20, 2016 |
25.89 |
| Jul 19, 2016 |
26.11 |
| Jul 18, 2016 |
25.92 |
| Jul 15, 2016 |
25.48 |
| Jul 14, 2016 |
25.47 |
| Jul 13, 2016 |
25.41 |
| Jul 12, 2016 |
25.39 |
| Jul 11, 2016 |
25.84 |
| Jul 8, 2016 |
25.48 |
| Jul 7, 2016 |
25.11 |
| Jul 6, 2016 |
24.80 |
| Jul 5, 2016 |
24.50 |
| Jul 1, 2016 |
24.78 |
| Jun 30, 2016 |
24.86 |
| Jun 29, 2016 |
24.01 |
| Jun 28, 2016 |
24.14 |
| Jun 27, 2016 |
23.92 |
| Jun 24, 2016 |
24.16 |
| Jun 23, 2016 |
24.60 |
| Jun 22, 2016 |
24.45 |
| Jun 21, 2016 |
24.27 |
| Jun 20, 2016 |
23.79 |
| Jun 17, 2016 |
23.71 |
| Jun 16, 2016 |
23.46 |
| Jun 15, 2016 |
23.46 |
| Jun 14, 2016 |
23.41 |
| Jun 13, 2016 |
22.70 |
| Jun 10, 2016 |
22.77 |
| Jun 9, 2016 |
21.57 |
| Jun 8, 2016 |
21.51 |
| Jun 7, 2016 |
21.51 |
| Jun 6, 2016 |
21.36 |
| Jun 3, 2016 |
21.35 |
| Jun 2, 2016 |
21.27 |
| Jun 1, 2016 |
21.37 |
| May 31, 2016 |
21.25 |
| May 27, 2016 |
21.23 |
| May 26, 2016 |
21.02 |
| May 25, 2016 |
21.19 |
| May 24, 2016 |
21.26 |
| May 23, 2016 |
20.52 |
| May 20, 2016 |
20.64 |
| May 19, 2016 |
20.21 |
| May 18, 2016 |
20.04 |
| May 17, 2016 |
20.00 |
| May 16, 2016 |
20.54 |
| May 13, 2016 |
20.38 |
| May 12, 2016 |
20.13 |
| May 11, 2016 |
20.19 |
| May 10, 2016 |
20.36 |
| May 9, 2016 |
20.21 |
| May 6, 2016 |
20.50 |
| May 5, 2016 |
20.40 |
| May 4, 2016 |
20.64 |
| May 3, 2016 |
20.93 |
| May 2, 2016 |
21.06 |
| Apr 29, 2016 |
21.02 |
| Apr 28, 2016 |
21.74 |
| Apr 27, 2016 |
21.49 |
| Apr 26, 2016 |
20.97 |
| Apr 25, 2016 |
20.50 |
| Apr 22, 2016 |
21.06 |
| Apr 21, 2016 |
20.91 |
| Apr 20, 2016 |
20.91 |
| Apr 19, 2016 |
21.06 |
| Apr 18, 2016 |
20.75 |
| Apr 15, 2016 |
21.01 |
| Apr 14, 2016 |
21.04 |
| Apr 13, 2016 |
21.06 |
| Apr 12, 2016 |
21.34 |
| Apr 11, 2016 |
20.85 |
| Apr 8, 2016 |
20.18 |
| Apr 7, 2016 |
19.60 |
| Apr 6, 2016 |
19.70 |
| Apr 5, 2016 |
19.43 |
| Apr 4, 2016 |
20.29 |
| Apr 1, 2016 |
20.96 |
| Mar 31, 2016 |
20.30 |
| Mar 30, 2016 |
20.23 |
| Mar 29, 2016 |
20.38 |
| Mar 28, 2016 |
19.51 |
| Mar 24, 2016 |
18.81 |
| Mar 23, 2016 |
16.49 |
| Mar 22, 2016 |
17.06 |
| Mar 21, 2016 |
16.87 |
| Mar 18, 2016 |
17.17 |
| Mar 17, 2016 |
16.92 |
| Mar 16, 2016 |
16.65 |
| Mar 15, 2016 |
16.58 |
| Mar 14, 2016 |
16.80 |
| Mar 11, 2016 |
17.15 |
| Mar 10, 2016 |
16.67 |
| Mar 9, 2016 |
17.09 |
| Mar 8, 2016 |
16.77 |
| Mar 7, 2016 |
17.33 |
| Mar 4, 2016 |
17.25 |
| Mar 3, 2016 |
17.12 |
| Mar 2, 2016 |
16.92 |
| Mar 1, 2016 |
16.68 |
| Feb 29, 2016 |
16.34 |
| Feb 26, 2016 |
16.93 |
| Feb 25, 2016 |
17.12 |
| Feb 24, 2016 |
16.99 |
| Feb 23, 2016 |
16.92 |
| Feb 22, 2016 |
16.75 |
| Feb 19, 2016 |
17.24 |
| Feb 18, 2016 |
16.94 |
| Feb 17, 2016 |
17.30 |
| Feb 16, 2016 |
17.06 |
| Feb 12, 2016 |
16.87 |
| Feb 11, 2016 |
17.12 |
| Feb 10, 2016 |
17.45 |
| Feb 9, 2016 |
17.36 |
| Feb 8, 2016 |
17.59 |
| Feb 5, 2016 |
17.45 |
| Feb 4, 2016 |
18.00 |
| Feb 3, 2016 |
18.11 |
| Feb 2, 2016 |
18.22 |
| Feb 1, 2016 |
19.00 |
| Jan 29, 2016 |
19.09 |
| Jan 28, 2016 |
19.10 |
| Jan 27, 2016 |
19.02 |
| Jan 26, 2016 |
17.55 |
| Jan 25, 2016 |
16.84 |
| Jan 22, 2016 |
17.23 |
| Jan 21, 2016 |
17.01 |
| Jan 20, 2016 |
17.32 |
| Jan 19, 2016 |
17.00 |
| Jan 15, 2016 |
16.93 |
| Jan 14, 2016 |
16.67 |
| Jan 13, 2016 |
16.54 |
| Jan 12, 2016 |
17.17 |
| Jan 11, 2016 |
17.32 |
| Jan 8, 2016 |
17.31 |
| Jan 7, 2016 |
17.61 |
| Jan 6, 2016 |
17.68 |
| Jan 5, 2016 |
17.57 |
| Jan 4, 2016 |
18.03 |
| Dec 31, 2015 |
18.36 |
| Dec 30, 2015 |
18.89 |
| Dec 29, 2015 |
19.20 |
| Dec 28, 2015 |
19.01 |
| Dec 24, 2015 |
19.55 |
| Dec 23, 2015 |
19.24 |
| Dec 22, 2015 |
18.85 |
| Dec 21, 2015 |
19.04 |
| Dec 18, 2015 |
18.67 |
| Dec 17, 2015 |
18.62 |
| Dec 16, 2015 |
19.04 |
| Dec 15, 2015 |
18.69 |
| Dec 14, 2015 |
18.56 |
| Dec 11, 2015 |
18.94 |
| Dec 10, 2015 |
19.48 |
| Dec 9, 2015 |
19.51 |
| Dec 8, 2015 |
19.55 |
| Dec 7, 2015 |
19.71 |
| Dec 4, 2015 |
19.39 |
| Dec 3, 2015 |
18.99 |
| Dec 2, 2015 |
19.31 |
| Dec 1, 2015 |
19.41 |
| Nov 30, 2015 |
19.58 |
| Nov 27, 2015 |
19.66 |
| Nov 25, 2015 |
19.65 |
| Nov 24, 2015 |
19.44 |
| Nov 23, 2015 |
19.36 |
| Nov 20, 2015 |
19.28 |
| Nov 19, 2015 |
19.13 |
| Nov 18, 2015 |
19.71 |
| Nov 17, 2015 |
19.55 |
| Nov 16, 2015 |
18.52 |
| Nov 13, 2015 |
18.22 |
| Nov 12, 2015 |
18.15 |
| Nov 11, 2015 |
18.47 |
| Nov 10, 2015 |
18.33 |
| Nov 9, 2015 |
18.11 |
| Nov 6, 2015 |
18.33 |
| Nov 5, 2015 |
17.54 |
| Nov 4, 2015 |
17.40 |
| Nov 3, 2015 |
16.89 |
| Nov 2, 2015 |
17.08 |
| Oct 30, 2015 |
17.16 |
| Oct 29, 2015 |
17.92 |
| Oct 28, 2015 |
18.32 |
| Oct 27, 2015 |
17.23 |
| Oct 26, 2015 |
17.33 |
| Oct 23, 2015 |
17.43 |
| Oct 22, 2015 |
17.38 |
| Oct 21, 2015 |
16.86 |
| Oct 20, 2015 |
16.60 |
| Oct 19, 2015 |
16.59 |
| Oct 16, 2015 |
16.40 |
| Oct 15, 2015 |
16.17 |
| Oct 14, 2015 |
15.93 |
| Oct 13, 2015 |
16.17 |
| Oct 12, 2015 |
16.26 |
| Oct 9, 2015 |
16.29 |
| Oct 8, 2015 |
16.26 |
| Oct 7, 2015 |
16.21 |
| Oct 6, 2015 |
16.07 |
| Oct 5, 2015 |
16.48 |
| Oct 2, 2015 |
15.94 |
| Oct 1, 2015 |
15.99 |
| Sep 30, 2015 |
15.91 |
| Sep 29, 2015 |
15.49 |
| Sep 28, 2015 |
15.69 |
| Sep 25, 2015 |
15.84 |
| Sep 24, 2015 |
16.07 |
| Sep 23, 2015 |
15.79 |
| Sep 22, 2015 |
15.54 |
| Sep 21, 2015 |
15.70 |
| Sep 18, 2015 |
15.55 |
| Sep 17, 2015 |
15.95 |
| Sep 16, 2015 |
15.92 |
| Sep 15, 2015 |
15.72 |
| Sep 14, 2015 |
15.57 |
| Sep 11, 2015 |
15.61 |
| Sep 10, 2015 |
15.80 |
| Sep 9, 2015 |
15.77 |
| Sep 8, 2015 |
16.09 |
| Sep 4, 2015 |
15.64 |
| Sep 3, 2015 |
16.06 |
| Sep 2, 2015 |
16.32 |
| Sep 1, 2015 |
15.80 |
| Aug 31, 2015 |
15.84 |
| Aug 28, 2015 |
15.84 |
| Aug 27, 2015 |
15.54 |
| Aug 26, 2015 |
15.36 |
| Aug 25, 2015 |
14.85 |
| Aug 24, 2015 |
14.45 |
| Aug 21, 2015 |
15.18 |
| Aug 20, 2015 |
15.56 |
| Aug 19, 2015 |
15.75 |
| Aug 18, 2015 |
15.73 |
| Aug 17, 2015 |
15.75 |
| Aug 14, 2015 |
16.02 |
| Aug 13, 2015 |
15.80 |
| Aug 12, 2015 |
15.53 |
| Aug 11, 2015 |
15.06 |
| Aug 10, 2015 |
15.07 |
| Aug 7, 2015 |
14.92 |
| Aug 6, 2015 |
15.12 |
| Aug 5, 2015 |
15.36 |
| Aug 4, 2015 |
13.90 |
| Aug 3, 2015 |
14.00 |
| Jul 31, 2015 |
14.09 |
| Jul 30, 2015 |
13.97 |
| Jul 29, 2015 |
13.89 |
| Jul 28, 2015 |
13.94 |
| Jul 27, 2015 |
13.99 |
| Jul 24, 2015 |
14.13 |
| Jul 23, 2015 |
14.37 |
| Jul 22, 2015 |
14.51 |
| Jul 21, 2015 |
14.52 |
| Jul 20, 2015 |
14.48 |
| Jul 17, 2015 |
14.84 |
| Jul 16, 2015 |
14.92 |
| Jul 15, 2015 |
14.93 |
| Jul 14, 2015 |
15.02 |
| Jul 13, 2015 |
14.35 |
| Jul 10, 2015 |
14.45 |
| Jul 9, 2015 |
14.02 |
| Jul 8, 2015 |
14.26 |
| Jul 7, 2015 |
14.50 |
| Jul 6, 2015 |
14.39 |
| Jul 2, 2015 |
14.50 |
| Jul 1, 2015 |
14.75 |
| Jun 30, 2015 |
14.64 |
| Jun 29, 2015 |
14.56 |
| Jun 26, 2015 |
14.94 |
| Jun 25, 2015 |
14.94 |
| Jun 24, 2015 |
14.91 |
| Jun 23, 2015 |
15.02 |
| Jun 22, 2015 |
15.04 |
| Jun 19, 2015 |
14.89 |
| Jun 18, 2015 |
14.88 |
| Jun 17, 2015 |
14.22 |
| Jun 16, 2015 |
14.32 |
| Jun 15, 2015 |
14.11 |
| Jun 12, 2015 |
14.10 |
| Jun 11, 2015 |
14.15 |
| Jun 10, 2015 |
14.22 |
| Jun 9, 2015 |
13.82 |
| Jun 8, 2015 |
13.94 |
| Jun 5, 2015 |
14.13 |
| Jun 4, 2015 |
13.95 |
| Jun 3, 2015 |
14.13 |
| Jun 2, 2015 |
13.72 |
| Jun 1, 2015 |
13.73 |
| May 29, 2015 |
13.65 |
| May 28, 2015 |
13.78 |
| May 27, 2015 |
13.65 |
| May 26, 2015 |
13.49 |
| May 22, 2015 |
13.99 |
| May 21, 2015 |
14.03 |
| May 20, 2015 |
14.04 |
| May 19, 2015 |
14.06 |
| May 18, 2015 |
14.39 |
| May 15, 2015 |
14.12 |
| May 14, 2015 |
14.30 |
| May 13, 2015 |
14.05 |
| May 12, 2015 |
14.22 |
| May 11, 2015 |
14.28 |
| May 8, 2015 |
14.25 |
| May 7, 2015 |
14.26 |
| May 6, 2015 |
14.09 |
| May 5, 2015 |
13.88 |
| May 4, 2015 |
13.58 |
| May 1, 2015 |
13.96 |
| Apr 30, 2015 |
13.81 |
| Apr 29, 2015 |
14.16 |
| Apr 28, 2015 |
14.92 |
| Apr 27, 2015 |
14.76 |
| Apr 24, 2015 |
14.97 |
| Apr 23, 2015 |
15.04 |
| Apr 22, 2015 |
15.29 |
| Apr 21, 2015 |
15.41 |
| Apr 20, 2015 |
15.51 |
| Apr 17, 2015 |
15.33 |
| Apr 16, 2015 |
14.99 |
| Apr 15, 2015 |
15.31 |
| Apr 14, 2015 |
15.18 |
| Apr 13, 2015 |
15.27 |
| Apr 10, 2015 |
15.53 |
| Apr 9, 2015 |
15.56 |
| Apr 8, 2015 |
15.66 |
| Apr 7, 2015 |
15.37 |
| Apr 6, 2015 |
15.77 |
| Apr 2, 2015 |
15.85 |
| Apr 1, 2015 |
15.50 |
| Mar 31, 2015 |
15.55 |
| Mar 30, 2015 |
15.92 |
| Mar 27, 2015 |
15.82 |
| Mar 26, 2015 |
15.92 |
| Mar 25, 2015 |
16.17 |
| Mar 24, 2015 |
16.91 |
| Mar 23, 2015 |
16.91 |
| Mar 20, 2015 |
16.52 |
| Mar 19, 2015 |
16.21 |
| Mar 18, 2015 |
16.09 |
| Mar 17, 2015 |
16.02 |
| Mar 16, 2015 |
15.98 |
| Mar 13, 2015 |
16.17 |
| Mar 12, 2015 |
16.30 |
| Mar 11, 2015 |
15.80 |
| Mar 10, 2015 |
15.50 |
| Mar 9, 2015 |
16.10 |
| Mar 6, 2015 |
16.05 |
| Mar 5, 2015 |
16.69 |
| Mar 4, 2015 |
16.80 |
| Mar 3, 2015 |
17.05 |
| Mar 2, 2015 |
17.13 |
| Feb 27, 2015 |
17.02 |
| Feb 26, 2015 |
16.94 |
| Feb 25, 2015 |
16.92 |
| Feb 24, 2015 |
16.94 |
| Feb 23, 2015 |
17.01 |
| Feb 20, 2015 |
17.06 |
| Feb 19, 2015 |
17.14 |
| Feb 18, 2015 |
17.20 |
| Feb 17, 2015 |
17.15 |
| Feb 13, 2015 |
17.42 |
| Feb 12, 2015 |
17.59 |
| Feb 11, 2015 |
17.29 |
| Feb 10, 2015 |
17.24 |
| Feb 9, 2015 |
16.63 |
| Feb 6, 2015 |
16.34 |
| Feb 5, 2015 |
16.59 |
| Feb 4, 2015 |
16.30 |
| Feb 3, 2015 |
15.96 |
| Feb 2, 2015 |
15.95 |
| Jan 30, 2015 |
15.78 |
| Jan 29, 2015 |
16.31 |
| Jan 28, 2015 |
15.33 |
| Jan 27, 2015 |
14.48 |
| Jan 26, 2015 |
14.64 |
| Jan 23, 2015 |
14.66 |
| Jan 22, 2015 |
14.74 |
| Jan 21, 2015 |
14.47 |
| Jan 20, 2015 |
14.39 |
| Jan 16, 2015 |
14.40 |
| Jan 15, 2015 |
14.00 |
| Jan 14, 2015 |
14.00 |
| Jan 13, 2015 |
14.00 |
| Jan 12, 2015 |
13.28 |
| Jan 9, 2015 |
13.41 |
| Jan 8, 2015 |
13.46 |
| Jan 7, 2015 |
13.24 |
| Jan 6, 2015 |
13.10 |
| Jan 5, 2015 |
13.30 |
| Jan 2, 2015 |
13.49 |
| Dec 31, 2014 |
13.92 |
| Dec 30, 2014 |
13.91 |
| Dec 29, 2014 |
14.00 |
| Dec 26, 2014 |
13.99 |
| Dec 24, 2014 |
13.98 |
| Dec 23, 2014 |
13.97 |
| Dec 22, 2014 |
14.00 |
| Dec 19, 2014 |
13.77 |
| Dec 18, 2014 |
13.80 |
| Dec 17, 2014 |
13.48 |
| Dec 16, 2014 |
13.09 |
| Dec 15, 2014 |
13.06 |
| Dec 12, 2014 |
13.12 |
| Dec 11, 2014 |
13.36 |
| Dec 10, 2014 |
13.22 |
| Dec 9, 2014 |
13.31 |
| Dec 8, 2014 |
12.79 |
| Dec 5, 2014 |
13.17 |
| Dec 4, 2014 |
12.92 |
| Dec 3, 2014 |
12.91 |
| Dec 2, 2014 |
12.94 |
| Dec 1, 2014 |
12.68 |
| Nov 28, 2014 |
12.92 |
| Nov 26, 2014 |
13.15 |
| Nov 25, 2014 |
13.28 |
| Nov 24, 2014 |
13.26 |
| Nov 21, 2014 |
13.06 |
| Nov 20, 2014 |
13.20 |
| Nov 19, 2014 |
12.73 |
| Nov 18, 2014 |
13.14 |
| Nov 17, 2014 |
13.14 |
| Nov 14, 2014 |
13.48 |
| Nov 13, 2014 |
13.41 |
| Nov 12, 2014 |
13.63 |
| Nov 11, 2014 |
13.42 |
| Nov 10, 2014 |
13.75 |
| Nov 7, 2014 |
13.51 |
| Nov 6, 2014 |
13.69 |
| Nov 5, 2014 |
13.61 |
| Nov 4, 2014 |
13.67 |
| Nov 3, 2014 |
13.70 |
| Oct 31, 2014 |
13.98 |
| Oct 30, 2014 |
14.05 |
| Oct 29, 2014 |
13.72 |
| Oct 28, 2014 |
12.17 |
| Oct 27, 2014 |
12.08 |
| Oct 24, 2014 |
11.99 |
| Oct 23, 2014 |
12.07 |
| Oct 22, 2014 |
11.75 |
| Oct 21, 2014 |
12.02 |
| Oct 20, 2014 |
12.13 |
| Oct 17, 2014 |
11.92 |
| Oct 16, 2014 |
11.71 |
| Oct 15, 2014 |
11.73 |
| Oct 14, 2014 |
11.24 |
| Oct 13, 2014 |
10.99 |
| Oct 10, 2014 |
10.72 |
| Oct 9, 2014 |
10.78 |
| Oct 8, 2014 |
10.96 |
| Oct 7, 2014 |
10.88 |
| Oct 6, 2014 |
11.01 |
| Oct 3, 2014 |
11.00 |
| Oct 2, 2014 |
11.13 |
| Oct 1, 2014 |
10.88 |
| Sep 30, 2014 |
11.01 |
| Sep 29, 2014 |
10.86 |
| Sep 26, 2014 |
11.01 |
| Sep 25, 2014 |
11.01 |
| Sep 24, 2014 |
11.15 |
| Sep 23, 2014 |
11.10 |
| Sep 22, 2014 |
11.04 |
| Sep 19, 2014 |
11.19 |
| Sep 18, 2014 |
11.29 |
| Sep 17, 2014 |
11.17 |
| Sep 16, 2014 |
11.15 |
| Sep 15, 2014 |
11.00 |
| Sep 12, 2014 |
11.00 |
| Sep 11, 2014 |
11.04 |
| Sep 10, 2014 |
11.20 |
| Sep 9, 2014 |
11.02 |
| Sep 8, 2014 |
11.02 |
| Sep 5, 2014 |
11.02 |
| Sep 4, 2014 |
11.03 |
| Sep 3, 2014 |
11.12 |
| Sep 2, 2014 |
11.06 |
| Aug 29, 2014 |
11.17 |
| Aug 28, 2014 |
11.16 |
| Aug 27, 2014 |
10.69 |
| Aug 26, 2014 |
10.67 |
| Aug 25, 2014 |
10.71 |
| Aug 22, 2014 |
10.69 |
| Aug 21, 2014 |
10.65 |
| Aug 20, 2014 |
10.75 |
| Aug 19, 2014 |
10.95 |
| Aug 18, 2014 |
11.09 |
| Aug 15, 2014 |
11.41 |
| Aug 14, 2014 |
11.48 |
| Aug 13, 2014 |
11.24 |
| Aug 12, 2014 |
11.30 |
| Aug 11, 2014 |
11.78 |
| Aug 8, 2014 |
11.56 |
| Aug 7, 2014 |
11.19 |
| Aug 6, 2014 |
11.15 |
| Aug 5, 2014 |
11.31 |
| Aug 4, 2014 |
11.22 |
| Aug 1, 2014 |
11.15 |
| Jul 31, 2014 |
11.05 |
| Jul 30, 2014 |
11.24 |
| Jul 29, 2014 |
11.07 |
| Jul 28, 2014 |
11.11 |
| Jul 25, 2014 |
11.17 |
| Jul 24, 2014 |
11.29 |
| Jul 23, 2014 |
11.41 |
| Jul 22, 2014 |
11.43 |
| Jul 21, 2014 |
11.23 |
| Jul 18, 2014 |
11.54 |
| Jul 17, 2014 |
11.45 |
| Jul 16, 2014 |
11.57 |
| Jul 15, 2014 |
11.63 |
| Jul 14, 2014 |
11.76 |
| Jul 11, 2014 |
11.60 |
| Jul 10, 2014 |
11.73 |
| Jul 9, 2014 |
11.88 |
| Jul 8, 2014 |
11.82 |
| Jul 7, 2014 |
11.97 |
| Jul 3, 2014 |
12.33 |
| Jul 2, 2014 |
12.00 |
| Jul 1, 2014 |
11.71 |
| Jun 30, 2014 |
11.34 |
| Jun 27, 2014 |
11.38 |
| Jun 26, 2014 |
11.58 |
| Jun 25, 2014 |
11.60 |
| Jun 24, 2014 |
11.50 |
| Jun 23, 2014 |
11.65 |
| Jun 20, 2014 |
11.76 |
| Jun 19, 2014 |
11.80 |
| Jun 18, 2014 |
12.00 |
| Jun 17, 2014 |
11.98 |
| Jun 16, 2014 |
11.84 |
| Jun 13, 2014 |
11.80 |
| Jun 12, 2014 |
11.74 |
| Jun 11, 2014 |
11.79 |
| Jun 10, 2014 |
11.84 |
| Jun 9, 2014 |
11.75 |
| Jun 6, 2014 |
11.68 |
| Jun 5, 2014 |
11.74 |
| Jun 4, 2014 |
11.28 |
| Jun 3, 2014 |
11.21 |
| Jun 2, 2014 |
11.47 |
| May 30, 2014 |
11.72 |
| May 29, 2014 |
11.91 |
| May 28, 2014 |
11.86 |
| May 27, 2014 |
11.91 |
| May 23, 2014 |
12.11 |
| May 22, 2014 |
11.90 |
| May 21, 2014 |
11.96 |
| May 20, 2014 |
11.95 |
| May 19, 2014 |
12.13 |
| May 16, 2014 |
11.93 |
| May 15, 2014 |
11.99 |
| May 14, 2014 |
11.82 |
| May 13, 2014 |
12.15 |
| May 12, 2014 |
12.41 |
| May 9, 2014 |
12.00 |
| May 8, 2014 |
11.96 |
| May 7, 2014 |
12.30 |
| May 6, 2014 |
12.29 |
| May 5, 2014 |
13.33 |
| May 2, 2014 |
13.26 |
| May 1, 2014 |
13.19 |
| Apr 30, 2014 |
13.96 |
| Apr 29, 2014 |
13.15 |
| Apr 28, 2014 |
13.26 |
| Apr 25, 2014 |
13.43 |
| Apr 24, 2014 |
13.77 |
| Apr 23, 2014 |
13.90 |
| Apr 22, 2014 |
14.21 |
| Apr 21, 2014 |
13.91 |
| Apr 17, 2014 |
13.78 |
| Apr 16, 2014 |
13.53 |
| Apr 15, 2014 |
13.39 |
| Apr 14, 2014 |
13.27 |
| Apr 11, 2014 |
13.53 |
| Apr 10, 2014 |
13.54 |
| Apr 9, 2014 |
13.99 |
| Apr 8, 2014 |
13.82 |
| Apr 7, 2014 |
13.57 |
| Apr 4, 2014 |
13.80 |
| Apr 3, 2014 |
13.23 |
| Apr 2, 2014 |
13.39 |
| Apr 1, 2014 |
13.32 |
| Mar 31, 2014 |
13.21 |
| Mar 28, 2014 |
12.68 |
| Mar 27, 2014 |
12.71 |
| Mar 26, 2014 |
12.68 |
| Mar 25, 2014 |
12.99 |
| Mar 24, 2014 |
13.17 |
| Mar 21, 2014 |
13.03 |
| Mar 20, 2014 |
12.86 |
| Mar 19, 2014 |
12.95 |
| Mar 18, 2014 |
13.17 |
| Mar 17, 2014 |
11.05 |
| Mar 14, 2014 |
11.23 |
| Mar 13, 2014 |
11.04 |
| Mar 12, 2014 |
11.21 |
| Mar 11, 2014 |
11.01 |
| Mar 10, 2014 |
11.29 |
| Mar 7, 2014 |
11.22 |
| Mar 6, 2014 |
11.24 |
| Mar 5, 2014 |
11.49 |
| Mar 4, 2014 |
11.37 |
| Mar 3, 2014 |
11.09 |
| Feb 28, 2014 |
11.10 |
| Feb 27, 2014 |
11.27 |
| Feb 26, 2014 |
11.23 |
| Feb 25, 2014 |
10.98 |
| Feb 24, 2014 |
11.23 |
| Feb 21, 2014 |
11.14 |
| Feb 20, 2014 |
11.26 |
| Feb 19, 2014 |
10.96 |
| Feb 18, 2014 |
11.21 |
| Feb 14, 2014 |
11.08 |
| Feb 13, 2014 |
10.94 |
| Feb 12, 2014 |
10.66 |
| Feb 11, 2014 |
10.64 |
| Feb 10, 2014 |
10.43 |
| Feb 7, 2014 |
10.38 |
| Feb 6, 2014 |
10.30 |
| Feb 5, 2014 |
10.41 |
| Feb 4, 2014 |
10.46 |
| Feb 3, 2014 |
10.31 |
| Jan 31, 2014 |
10.70 |
| Jan 30, 2014 |
10.86 |
| Jan 29, 2014 |
10.94 |
| Jan 28, 2014 |
10.90 |
| Jan 27, 2014 |
10.94 |
| Jan 24, 2014 |
11.27 |
| Jan 23, 2014 |
11.55 |
| Jan 22, 2014 |
11.60 |
| Jan 21, 2014 |
11.54 |
| Jan 17, 2014 |
11.73 |
| Jan 16, 2014 |
11.71 |
| Jan 15, 2014 |
11.65 |
| Jan 14, 2014 |
11.22 |
| Jan 13, 2014 |
10.97 |
| Jan 10, 2014 |
10.95 |
| Jan 9, 2014 |
10.95 |
| Jan 8, 2014 |
10.95 |
| Jan 7, 2014 |
10.95 |
| Jan 6, 2014 |
10.92 |
| Jan 3, 2014 |
10.98 |
| Jan 2, 2014 |
11.00 |
| Dec 31, 2013 |
10.95 |
| Dec 30, 2013 |
11.00 |
| Dec 27, 2013 |
11.10 |
| Dec 26, 2013 |
11.08 |
| Dec 24, 2013 |
11.04 |
| Dec 23, 2013 |
11.00 |
| Dec 20, 2013 |
10.81 |
| Dec 19, 2013 |
10.64 |
| Dec 18, 2013 |
10.76 |
| Dec 17, 2013 |
10.70 |
| Dec 16, 2013 |
10.67 |
| Dec 13, 2013 |
10.56 |
| Dec 12, 2013 |
10.24 |
| Dec 11, 2013 |
10.34 |
| Dec 10, 2013 |
10.38 |
| Dec 9, 2013 |
10.70 |
| Dec 6, 2013 |
10.66 |
| Dec 5, 2013 |
10.69 |
| Dec 4, 2013 |
10.64 |
| Dec 3, 2013 |
10.72 |
| Dec 2, 2013 |
10.68 |
| Nov 29, 2013 |
10.94 |
| Nov 27, 2013 |
10.85 |
| Nov 26, 2013 |
10.82 |
| Nov 25, 2013 |
10.81 |
| Nov 22, 2013 |
10.79 |
| Nov 21, 2013 |
10.70 |
| Nov 20, 2013 |
10.40 |
| Nov 19, 2013 |
10.40 |
| Nov 18, 2013 |
10.63 |
| Nov 15, 2013 |
10.08 |
| Nov 14, 2013 |
9.82 |
| Nov 13, 2013 |
9.82 |
| Nov 12, 2013 |
9.74 |
| Nov 11, 2013 |
9.66 |
| Nov 8, 2013 |
9.54 |
| Nov 7, 2013 |
9.28 |
| Nov 6, 2013 |
9.33 |
| Nov 5, 2013 |
9.25 |
| Nov 4, 2013 |
9.36 |
| Nov 1, 2013 |
9.16 |
| Oct 31, 2013 |
9.22 |
| Oct 30, 2013 |
9.17 |
| Oct 29, 2013 |
9.06 |
| Oct 28, 2013 |
8.91 |
| Oct 25, 2013 |
8.89 |
| Oct 24, 2013 |
8.86 |
| Oct 23, 2013 |
8.86 |
| Oct 22, 2013 |
8.89 |
| Oct 21, 2013 |
8.83 |
| Oct 18, 2013 |
8.65 |
| Oct 17, 2013 |
8.55 |
| Oct 16, 2013 |
8.47 |
| Oct 15, 2013 |
8.47 |
| Oct 14, 2013 |
9.02 |
| Oct 11, 2013 |
8.98 |
| Oct 10, 2013 |
10.34 |
| Oct 9, 2013 |
9.99 |
| Oct 8, 2013 |
10.00 |
| Oct 7, 2013 |
10.23 |
| Oct 4, 2013 |
10.12 |
| Oct 3, 2013 |
9.78 |
| Oct 2, 2013 |
9.94 |
| Oct 1, 2013 |
10.06 |
| Sep 30, 2013 |
9.99 |
| Sep 27, 2013 |
9.80 |
| Sep 26, 2013 |
9.66 |
| Sep 25, 2013 |
9.72 |
| Sep 24, 2013 |
9.80 |
| Sep 23, 2013 |
9.60 |
| Sep 20, 2013 |
9.58 |
| Sep 19, 2013 |
9.29 |
| Sep 18, 2013 |
9.26 |
| Sep 17, 2013 |
9.23 |
| Sep 16, 2013 |
9.17 |
| Sep 13, 2013 |
9.34 |
| Sep 12, 2013 |
9.28 |
| Sep 11, 2013 |
9.18 |
| Sep 10, 2013 |
9.10 |
| Sep 9, 2013 |
9.06 |
| Sep 6, 2013 |
8.76 |
| Sep 5, 2013 |
8.80 |
| Sep 4, 2013 |
8.95 |
| Sep 3, 2013 |
8.67 |
| Aug 30, 2013 |
8.73 |
| Aug 29, 2013 |
9.03 |
| Aug 28, 2013 |
8.79 |
| Aug 27, 2013 |
8.80 |
| Aug 26, 2013 |
9.13 |
| Aug 23, 2013 |
9.31 |
| Aug 22, 2013 |
9.00 |
| Aug 21, 2013 |
8.92 |
| Aug 20, 2013 |
8.99 |
| Aug 19, 2013 |
8.88 |
| Aug 16, 2013 |
8.85 |
| Aug 15, 2013 |
9.22 |
| Aug 14, 2013 |
9.44 |
| Aug 13, 2013 |
9.44 |
| Aug 12, 2013 |
9.48 |
| Aug 9, 2013 |
9.30 |
| Aug 8, 2013 |
9.44 |
| Aug 7, 2013 |
9.50 |
| Aug 6, 2013 |
9.60 |
| Aug 5, 2013 |
9.38 |
| Aug 2, 2013 |
9.50 |
| Aug 1, 2013 |
9.53 |
| Jul 31, 2013 |
9.28 |
| Jul 30, 2013 |
9.85 |
| Jul 29, 2013 |
9.87 |
| Jul 26, 2013 |
10.23 |
| Jul 25, 2013 |
10.39 |
| Jul 24, 2013 |
9.94 |
| Jul 23, 2013 |
9.87 |
| Jul 22, 2013 |
10.08 |
| Jul 19, 2013 |
10.03 |
| Jul 18, 2013 |
10.16 |
| Jul 17, 2013 |
10.39 |
| Jul 16, 2013 |
10.27 |
| Jul 15, 2013 |
10.30 |
| Jul 12, 2013 |
10.37 |
| Jul 11, 2013 |
10.26 |
| Jul 10, 2013 |
10.20 |
| Jul 9, 2013 |
9.90 |
| Jul 8, 2013 |
9.60 |
| Jul 5, 2013 |
9.59 |
| Jul 3, 2013 |
9.27 |
| Jul 2, 2013 |
9.25 |
| Jul 1, 2013 |
9.31 |
| Jun 28, 2013 |
9.22 |
| Jun 27, 2013 |
9.20 |
| Jun 26, 2013 |
9.17 |
| Jun 25, 2013 |
9.15 |
| Jun 24, 2013 |
9.26 |
| Jun 21, 2013 |
9.44 |
| Jun 20, 2013 |
9.36 |
| Jun 19, 2013 |
9.30 |
| Jun 18, 2013 |
9.55 |
| Jun 17, 2013 |
9.40 |
| Jun 14, 2013 |
9.26 |
| Jun 13, 2013 |
9.51 |
| Jun 12, 2013 |
9.33 |
| Jun 11, 2013 |
9.60 |
| Jun 10, 2013 |
9.54 |
| Jun 7, 2013 |
9.32 |
| Jun 6, 2013 |
9.36 |
| Jun 5, 2013 |
9.34 |
| Jun 4, 2013 |
9.40 |
| Jun 3, 2013 |
9.21 |
| May 31, 2013 |
8.74 |
| May 30, 2013 |
9.22 |
| May 29, 2013 |
9.17 |
| May 28, 2013 |
9.45 |
| May 24, 2013 |
9.36 |
| May 23, 2013 |
9.29 |
| May 22, 2013 |
9.02 |
| May 21, 2013 |
9.35 |
| May 20, 2013 |
9.29 |
| May 17, 2013 |
9.24 |
| May 16, 2013 |
9.02 |
| May 15, 2013 |
9.10 |
| May 14, 2013 |
9.07 |
| May 13, 2013 |
9.02 |
| May 10, 2013 |
9.06 |
| May 9, 2013 |
9.03 |
| May 8, 2013 |
9.07 |
| May 7, 2013 |
9.17 |
| May 6, 2013 |
9.15 |
| May 3, 2013 |
9.23 |
| May 2, 2013 |
8.53 |
| May 1, 2013 |
8.19 |
| Apr 30, 2013 |
7.73 |
| Apr 29, 2013 |
7.74 |
| Apr 26, 2013 |
7.68 |
| Apr 25, 2013 |
7.72 |
| Apr 24, 2013 |
7.67 |
| Apr 23, 2013 |
7.68 |
| Apr 22, 2013 |
7.51 |
| Apr 19, 2013 |
7.53 |
| Apr 18, 2013 |
7.54 |
| Apr 17, 2013 |
7.49 |
| Apr 16, 2013 |
7.60 |
| Apr 15, 2013 |
7.50 |
| Apr 12, 2013 |
7.68 |
| Apr 11, 2013 |
7.66 |
| Apr 10, 2013 |
7.62 |
| Apr 9, 2013 |
7.50 |
| Apr 8, 2013 |
7.42 |
| Apr 5, 2013 |
7.42 |
| Apr 4, 2013 |
7.47 |
| Apr 3, 2013 |
7.42 |
| Apr 2, 2013 |
7.34 |
| Apr 1, 2013 |
7.35 |
| Mar 28, 2013 |
7.37 |
| Mar 27, 2013 |
7.56 |
| Mar 26, 2013 |
7.36 |
| Mar 25, 2013 |
7.39 |
| Mar 22, 2013 |
7.42 |
| Mar 21, 2013 |
7.39 |
| Mar 20, 2013 |
7.43 |
| Mar 19, 2013 |
7.42 |
| Mar 18, 2013 |
7.36 |
| Mar 15, 2013 |
7.54 |
| Mar 14, 2013 |
7.60 |
| Mar 13, 2013 |
7.60 |
| Mar 12, 2013 |
7.40 |
| Mar 11, 2013 |
7.40 |
| Mar 8, 2013 |
7.40 |
| Mar 7, 2013 |
7.30 |
| Mar 6, 2013 |
7.10 |
| Mar 5, 2013 |
7.24 |
| Mar 4, 2013 |
7.00 |
| Mar 1, 2013 |
6.96 |
| Feb 28, 2013 |
6.85 |
| Feb 27, 2013 |
6.98 |
| Feb 26, 2013 |
7.11 |
| Feb 25, 2013 |
7.38 |
| Feb 22, 2013 |
7.47 |
| Feb 21, 2013 |
7.22 |
| Feb 20, 2013 |
7.26 |
| Feb 19, 2013 |
7.45 |
| Feb 15, 2013 |
7.22 |
| Feb 14, 2013 |
7.22 |
| Feb 13, 2013 |
6.94 |
| Feb 12, 2013 |
6.88 |
| Feb 11, 2013 |
6.87 |
| Feb 8, 2013 |
6.95 |
| Feb 7, 2013 |
6.87 |
| Feb 6, 2013 |
7.09 |
| Feb 5, 2013 |
6.96 |
| Feb 4, 2013 |
7.13 |
| Feb 1, 2013 |
7.37 |
| Jan 31, 2013 |
7.35 |
| Jan 30, 2013 |
7.34 |
| Jan 29, 2013 |
7.95 |
| Jan 28, 2013 |
7.87 |
| Jan 25, 2013 |
7.92 |
| Jan 24, 2013 |
8.00 |
| Jan 23, 2013 |
8.00 |
| Jan 22, 2013 |
7.94 |
| Jan 18, 2013 |
7.86 |
| Jan 17, 2013 |
8.06 |
| Jan 16, 2013 |
7.92 |
| Jan 15, 2013 |
8.13 |
| Jan 14, 2013 |
8.07 |
| Jan 11, 2013 |
8.13 |
| Jan 10, 2013 |
8.19 |
| Jan 9, 2013 |
8.40 |
| Jan 8, 2013 |
8.39 |
| Jan 7, 2013 |
8.49 |
| Jan 4, 2013 |
8.56 |
| Jan 3, 2013 |
8.71 |
| Jan 2, 2013 |
9.31 |
| Dec 31, 2012 |
9.20 |
| Dec 28, 2012 |
8.87 |
| Dec 27, 2012 |
8.88 |
| Dec 26, 2012 |
9.02 |
| Dec 24, 2012 |
9.10 |
| Dec 21, 2012 |
8.92 |
| Dec 20, 2012 |
8.84 |
| Dec 19, 2012 |
9.07 |
| Dec 18, 2012 |
8.95 |
| Dec 17, 2012 |
8.46 |
| Dec 14, 2012 |
8.22 |
| Dec 13, 2012 |
8.32 |
| Dec 12, 2012 |
8.38 |
| Dec 11, 2012 |
8.60 |
| Dec 10, 2012 |
8.60 |
| Dec 7, 2012 |
8.66 |
| Dec 6, 2012 |
8.79 |
| Dec 5, 2012 |
8.73 |
| Dec 4, 2012 |
8.73 |
| Dec 3, 2012 |
8.79 |
| Nov 30, 2012 |
8.79 |
| Nov 29, 2012 |
8.99 |
| Nov 28, 2012 |
9.04 |
| Nov 27, 2012 |
9.09 |
| Nov 26, 2012 |
9.04 |
| Nov 23, 2012 |
8.75 |
| Nov 21, 2012 |
8.45 |
| Nov 20, 2012 |
8.37 |
| Nov 19, 2012 |
8.32 |
| Nov 16, 2012 |
8.18 |
| Nov 15, 2012 |
8.28 |
| Nov 14, 2012 |
8.38 |
| Nov 13, 2012 |
8.18 |
| Nov 12, 2012 |
8.04 |
| Nov 9, 2012 |
8.02 |
| Nov 8, 2012 |
8.01 |
| Nov 7, 2012 |
8.05 |
| Nov 6, 2012 |
8.05 |
| Nov 5, 2012 |
8.08 |
| Nov 2, 2012 |
7.98 |
| Nov 1, 2012 |
8.02 |
| Oct 31, 2012 |
8.19 |
| Oct 26, 2012 |
8.65 |
| Oct 25, 2012 |
8.64 |
| Oct 24, 2012 |
8.76 |
| Oct 23, 2012 |
9.38 |
| Oct 22, 2012 |
9.01 |
| Oct 19, 2012 |
9.06 |
| Oct 18, 2012 |
9.34 |
| Oct 17, 2012 |
9.05 |
| Oct 16, 2012 |
8.78 |
| Oct 15, 2012 |
8.62 |
| Oct 12, 2012 |
8.52 |
| Oct 11, 2012 |
8.54 |
| Oct 10, 2012 |
8.53 |
| Oct 9, 2012 |
8.46 |
| Oct 8, 2012 |
8.72 |
| Oct 5, 2012 |
8.30 |
| Oct 4, 2012 |
9.64 |
| Oct 3, 2012 |
9.34 |
| Oct 2, 2012 |
9.60 |
| Oct 1, 2012 |
9.99 |
| Sep 28, 2012 |
10.62 |
| Sep 27, 2012 |
10.60 |
| Sep 26, 2012 |
10.59 |
| Sep 25, 2012 |
10.58 |
| Sep 24, 2012 |
10.83 |
| Sep 21, 2012 |
10.80 |
| Sep 20, 2012 |
10.59 |
| Sep 19, 2012 |
10.50 |
| Sep 18, 2012 |
10.64 |
| Sep 17, 2012 |
10.24 |
| Sep 14, 2012 |
10.44 |
| Sep 13, 2012 |
10.21 |
| Sep 12, 2012 |
10.13 |
| Sep 11, 2012 |
10.06 |
| Sep 10, 2012 |
10.07 |
| Sep 7, 2012 |
9.85 |
| Sep 6, 2012 |
9.82 |
| Sep 5, 2012 |
9.59 |
| Sep 4, 2012 |
9.69 |
| Aug 31, 2012 |
9.76 |
| Aug 30, 2012 |
9.67 |
| Aug 29, 2012 |
9.83 |
| Aug 28, 2012 |
9.67 |
| Aug 27, 2012 |
9.56 |
| Aug 24, 2012 |
9.43 |
| Aug 23, 2012 |
9.49 |
| Aug 22, 2012 |
9.58 |
| Aug 21, 2012 |
9.68 |
| Aug 20, 2012 |
9.75 |
| Aug 17, 2012 |
9.87 |
| Aug 16, 2012 |
9.72 |
| Aug 15, 2012 |
9.49 |
| Aug 14, 2012 |
9.06 |
| Aug 13, 2012 |
8.95 |
| Aug 10, 2012 |
8.81 |
| Aug 9, 2012 |
8.77 |
| Aug 8, 2012 |
8.90 |
| Aug 7, 2012 |
9.06 |
| Aug 6, 2012 |
9.08 |
| Aug 3, 2012 |
8.89 |
| Aug 2, 2012 |
9.17 |
| Aug 1, 2012 |
9.84 |
| Jul 31, 2012 |
11.67 |
| Jul 30, 2012 |
11.68 |
| Jul 27, 2012 |
11.96 |
| Jul 26, 2012 |
11.45 |
| Jul 25, 2012 |
11.13 |
| Jul 24, 2012 |
10.91 |
| Jul 23, 2012 |
11.37 |
| Jul 20, 2012 |
11.81 |
| Jul 19, 2012 |
12.03 |
| Jul 18, 2012 |
12.54 |
| Jul 17, 2012 |
12.54 |
| Jul 16, 2012 |
12.54 |
| Jul 13, 2012 |
12.61 |
| Jul 12, 2012 |
12.55 |
| Jul 11, 2012 |
12.55 |
| Jul 10, 2012 |
12.64 |
| Jul 9, 2012 |
12.72 |
| Jul 6, 2012 |
12.70 |
| Jul 5, 2012 |
12.92 |
| Jul 3, 2012 |
12.89 |
| Jul 2, 2012 |
12.92 |
| Jun 29, 2012 |
12.93 |
| Jun 28, 2012 |
12.56 |
| Jun 27, 2012 |
12.68 |
| Jun 26, 2012 |
12.58 |
| Jun 25, 2012 |
12.59 |
| Jun 22, 2012 |
13.09 |
| Jun 21, 2012 |
12.63 |
| Jun 20, 2012 |
13.25 |
| Jun 19, 2012 |
13.18 |
| Jun 18, 2012 |
12.80 |
| Jun 15, 2012 |
12.72 |
| Jun 14, 2012 |
12.05 |
| Jun 13, 2012 |
11.82 |
| Jun 12, 2012 |
12.03 |
| Jun 11, 2012 |
11.74 |
| Jun 8, 2012 |
11.68 |
| Jun 7, 2012 |
11.73 |
| Jun 6, 2012 |
11.82 |
| Jun 5, 2012 |
11.70 |
| Jun 4, 2012 |
11.71 |
| Jun 1, 2012 |
11.63 |
| May 31, 2012 |
11.85 |
| May 30, 2012 |
11.65 |
| May 29, 2012 |
11.81 |
| May 25, 2012 |
11.76 |
| May 24, 2012 |
11.61 |
| May 23, 2012 |
11.82 |
| May 22, 2012 |
11.77 |
| May 21, 2012 |
12.11 |
| May 18, 2012 |
11.79 |
| May 17, 2012 |
12.06 |
| May 16, 2012 |
12.11 |
| May 15, 2012 |
12.25 |
| May 14, 2012 |
12.28 |
| May 11, 2012 |
12.34 |
| May 10, 2012 |
12.31 |
| May 9, 2012 |
12.22 |
| May 8, 2012 |
12.13 |
| May 7, 2012 |
12.37 |
| May 4, 2012 |
12.41 |
| May 3, 2012 |
12.63 |
| May 2, 2012 |
13.25 |
| May 1, 2012 |
13.13 |
| Apr 30, 2012 |
13.20 |
| Apr 27, 2012 |
13.18 |
| Apr 26, 2012 |
12.97 |
| Apr 25, 2012 |
12.66 |
| Apr 24, 2012 |
12.17 |
| Apr 23, 2012 |
12.11 |
| Apr 20, 2012 |
12.41 |
| Apr 19, 2012 |
12.28 |
| Apr 18, 2012 |
12.49 |
| Apr 17, 2012 |
12.89 |
| Apr 16, 2012 |
12.59 |
| Apr 13, 2012 |
12.62 |
| Apr 12, 2012 |
13.16 |
| Apr 11, 2012 |
12.87 |
| Apr 10, 2012 |
12.60 |
| Apr 9, 2012 |
12.91 |
| Apr 5, 2012 |
13.27 |
| Apr 4, 2012 |
13.33 |
| Apr 3, 2012 |
13.64 |
| Apr 2, 2012 |
13.92 |
| Mar 30, 2012 |
13.25 |
| Mar 29, 2012 |
13.28 |
| Mar 28, 2012 |
13.49 |
| Mar 27, 2012 |
13.50 |
| Mar 26, 2012 |
13.67 |
| Mar 23, 2012 |
13.09 |
| Mar 22, 2012 |
13.01 |
| Mar 21, 2012 |
13.14 |
| Mar 20, 2012 |
13.38 |
| Mar 19, 2012 |
13.59 |
| Mar 16, 2012 |
13.64 |
| Mar 15, 2012 |
13.72 |
| Mar 14, 2012 |
13.64 |
| Mar 13, 2012 |
14.05 |
| Mar 12, 2012 |
13.71 |
| Mar 9, 2012 |
13.79 |
| Mar 8, 2012 |
13.61 |
| Mar 7, 2012 |
13.57 |
| Mar 6, 2012 |
13.40 |
| Mar 5, 2012 |
13.83 |
| Mar 2, 2012 |
13.98 |
| Mar 1, 2012 |
14.41 |
| Feb 29, 2012 |
14.37 |
| Feb 28, 2012 |
14.77 |
| Feb 27, 2012 |
14.79 |
| Feb 24, 2012 |
14.81 |
| Feb 23, 2012 |
14.78 |
| Feb 22, 2012 |
14.50 |
| Feb 21, 2012 |
14.80 |
| Feb 17, 2012 |
14.95 |
| Feb 16, 2012 |
14.78 |
| Feb 15, 2012 |
14.14 |
| Feb 14, 2012 |
14.09 |
| Feb 13, 2012 |
13.85 |
| Feb 10, 2012 |
13.92 |
| Feb 9, 2012 |
14.37 |
| Feb 8, 2012 |
14.62 |
| Feb 7, 2012 |
14.56 |
| Feb 6, 2012 |
14.35 |
| Feb 3, 2012 |
14.51 |
| Feb 2, 2012 |
14.04 |
| Feb 1, 2012 |
13.86 |
| Jan 31, 2012 |
13.39 |
| Jan 30, 2012 |
13.45 |
| Jan 27, 2012 |
13.50 |
| Jan 26, 2012 |
13.44 |
| Jan 25, 2012 |
13.40 |
| Jan 24, 2012 |
14.98 |
| Jan 23, 2012 |
14.93 |
| Jan 20, 2012 |
14.63 |
| Jan 19, 2012 |
14.26 |
| Jan 18, 2012 |
14.11 |
| Jan 17, 2012 |
13.59 |
| Jan 13, 2012 |
13.35 |
| Jan 12, 2012 |
13.47 |
| Jan 11, 2012 |
13.50 |
| Jan 10, 2012 |
13.61 |
| Jan 9, 2012 |
13.86 |
| Jan 6, 2012 |
13.91 |
| Jan 5, 2012 |
13.55 |
| Jan 4, 2012 |
13.64 |
| Jan 3, 2012 |
13.70 |
| Dec 30, 2011 |
13.29 |
| Dec 29, 2011 |
13.64 |
| Dec 28, 2011 |
13.53 |
| Dec 27, 2011 |
13.83 |
| Dec 23, 2011 |
13.33 |
| Dec 22, 2011 |
13.19 |
| Dec 21, 2011 |
13.28 |
| Dec 20, 2011 |
13.08 |
| Dec 19, 2011 |
12.39 |
| Dec 16, 2011 |
12.77 |
| Dec 15, 2011 |
12.87 |
| Dec 14, 2011 |
13.03 |
| Dec 13, 2011 |
12.79 |
| Dec 12, 2011 |
13.11 |
| Dec 9, 2011 |
13.15 |
| Dec 8, 2011 |
12.40 |
| Dec 7, 2011 |
13.02 |
| Dec 6, 2011 |
13.14 |
| Dec 5, 2011 |
13.22 |
| Dec 2, 2011 |
13.23 |
| Dec 1, 2011 |
13.29 |
| Nov 30, 2011 |
13.79 |
| Nov 29, 2011 |
12.58 |
| Nov 28, 2011 |
12.53 |
| Nov 25, 2011 |
12.31 |
| Nov 23, 2011 |
12.62 |
| Nov 22, 2011 |
13.25 |
| Nov 21, 2011 |
13.56 |
| Nov 18, 2011 |
13.89 |
| Nov 17, 2011 |
13.89 |
| Nov 16, 2011 |
13.82 |
| Nov 15, 2011 |
14.18 |
| Nov 14, 2011 |
13.99 |
| Nov 11, 2011 |
14.10 |
| Nov 10, 2011 |
13.56 |
| Nov 9, 2011 |
13.56 |
| Nov 8, 2011 |
14.62 |
| Nov 7, 2011 |
14.38 |
| Nov 4, 2011 |
14.62 |
| Nov 3, 2011 |
14.76 |
| Nov 2, 2011 |
14.29 |
| Nov 1, 2011 |
13.94 |
| Oct 31, 2011 |
14.60 |
| Oct 28, 2011 |
15.29 |
| Oct 27, 2011 |
15.69 |
| Oct 26, 2011 |
14.79 |
| Oct 25, 2011 |
13.86 |
| Oct 24, 2011 |
14.21 |
| Oct 21, 2011 |
13.87 |
| Oct 20, 2011 |
13.67 |
| Oct 19, 2011 |
13.69 |
| Oct 18, 2011 |
14.16 |
| Oct 17, 2011 |
13.55 |
| Oct 14, 2011 |
14.12 |
| Oct 13, 2011 |
13.62 |
| Oct 12, 2011 |
13.67 |
| Oct 11, 2011 |
13.44 |
| Oct 10, 2011 |
13.35 |
| Oct 7, 2011 |
12.83 |
| Oct 6, 2011 |
13.33 |
| Oct 5, 2011 |
12.42 |
| Oct 4, 2011 |
12.62 |
| Oct 3, 2011 |
11.35 |
| Sep 30, 2011 |
11.50 |
| Sep 29, 2011 |
11.65 |
| Sep 28, 2011 |
11.49 |
| Sep 27, 2011 |
12.08 |
| Sep 26, 2011 |
11.86 |
| Sep 23, 2011 |
11.84 |
| Sep 22, 2011 |
11.90 |
| Sep 21, 2011 |
12.54 |
| Sep 20, 2011 |
12.74 |
| Sep 19, 2011 |
13.05 |
| Sep 16, 2011 |
13.47 |
| Sep 15, 2011 |
13.46 |
| Sep 14, 2011 |
13.33 |
| Sep 13, 2011 |
13.26 |
| Sep 12, 2011 |
12.98 |
| Sep 9, 2011 |
12.97 |
| Sep 8, 2011 |
13.01 |
| Sep 7, 2011 |
13.45 |
| Sep 6, 2011 |
12.87 |
| Sep 2, 2011 |
13.06 |
| Sep 1, 2011 |
13.84 |
| Aug 31, 2011 |
13.91 |
| Aug 30, 2011 |
14.22 |
| Aug 29, 2011 |
14.06 |
| Aug 26, 2011 |
13.76 |
| Aug 25, 2011 |
13.38 |
| Aug 24, 2011 |
14.07 |
| Aug 23, 2011 |
14.18 |
| Aug 22, 2011 |
13.26 |
| Aug 19, 2011 |
13.29 |
| Aug 18, 2011 |
13.98 |
| Aug 17, 2011 |
14.74 |
| Aug 16, 2011 |
15.13 |
| Aug 15, 2011 |
15.37 |
| Aug 12, 2011 |
15.09 |
| Aug 11, 2011 |
15.01 |
| Aug 10, 2011 |
14.60 |
| Aug 9, 2011 |
15.78 |
| Aug 8, 2011 |
15.15 |
| Aug 5, 2011 |
16.29 |
| Aug 4, 2011 |
16.57 |
| Aug 3, 2011 |
17.06 |
| Aug 2, 2011 |
16.07 |
| Aug 1, 2011 |
16.55 |
| Jul 29, 2011 |
16.79 |
| Jul 28, 2011 |
16.91 |
| Jul 27, 2011 |
16.75 |
| Jul 26, 2011 |
17.48 |
| Jul 25, 2011 |
17.61 |
| Jul 22, 2011 |
17.81 |
| Jul 21, 2011 |
17.57 |
| Jul 20, 2011 |
17.77 |
| Jul 19, 2011 |
17.88 |
| Jul 18, 2011 |
17.64 |
| Jul 15, 2011 |
18.02 |
| Jul 14, 2011 |
18.01 |
| Jul 13, 2011 |
18.48 |
| Jul 12, 2011 |
18.33 |
| Jul 11, 2011 |
18.60 |
| Jul 8, 2011 |
19.02 |
| Jul 7, 2011 |
19.27 |
| Jul 6, 2011 |
19.25 |
| Jul 5, 2011 |
18.99 |
| Jul 1, 2011 |
18.98 |
| Jun 30, 2011 |
18.68 |
| Jun 29, 2011 |
18.44 |
| Jun 28, 2011 |
18.02 |
| Jun 27, 2011 |
17.81 |
| Jun 24, 2011 |
17.51 |
| Jun 23, 2011 |
17.63 |
| Jun 22, 2011 |
17.61 |
| Jun 21, 2011 |
17.57 |
| Jun 20, 2011 |
17.50 |
| Jun 17, 2011 |
17.42 |
| Jun 16, 2011 |
17.49 |
| Jun 15, 2011 |
17.71 |
| Jun 14, 2011 |
17.96 |
| Jun 13, 2011 |
17.89 |
| Jun 10, 2011 |
17.94 |
| Jun 9, 2011 |
18.18 |
| Jun 8, 2011 |
18.10 |
| Jun 7, 2011 |
18.28 |
| Jun 6, 2011 |
18.25 |
| Jun 3, 2011 |
18.50 |
| Jun 2, 2011 |
18.82 |
| Jun 1, 2011 |
18.78 |
| May 31, 2011 |
19.12 |
| May 27, 2011 |
18.71 |
| May 26, 2011 |
18.77 |
| May 25, 2011 |
18.36 |
| May 24, 2011 |
18.28 |
| May 23, 2011 |
18.16 |
| May 20, 2011 |
18.61 |
| May 19, 2011 |
18.76 |
| May 18, 2011 |
18.50 |
| May 17, 2011 |
18.12 |
| May 16, 2011 |
18.28 |
| May 13, 2011 |
18.79 |
| May 12, 2011 |
19.21 |
| May 11, 2011 |
19.13 |
| May 10, 2011 |
19.21 |
| May 9, 2011 |
19.08 |
| May 6, 2011 |
18.93 |
| May 5, 2011 |
19.16 |
| May 4, 2011 |
18.99 |
| May 3, 2011 |
18.81 |
| May 2, 2011 |
19.07 |
| Apr 29, 2011 |
19.31 |
| Apr 28, 2011 |
19.25 |
| Apr 27, 2011 |
19.22 |
| Apr 26, 2011 |
21.35 |
| Apr 25, 2011 |
20.91 |
| Apr 21, 2011 |
21.04 |
| Apr 20, 2011 |
20.87 |
| Apr 19, 2011 |
20.08 |
| Apr 18, 2011 |
20.19 |
| Apr 15, 2011 |
20.57 |
| Apr 14, 2011 |
20.25 |
| Apr 13, 2011 |
20.28 |
| Apr 12, 2011 |
20.27 |
| Apr 11, 2011 |
20.93 |
| Apr 8, 2011 |
21.44 |
| Apr 7, 2011 |
21.74 |
| Apr 6, 2011 |
21.76 |
| Apr 5, 2011 |
21.28 |
| Apr 4, 2011 |
21.34 |
| Apr 1, 2011 |
21.58 |
| Mar 31, 2011 |
21.16 |
| Mar 30, 2011 |
21.10 |
| Mar 29, 2011 |
20.43 |
| Mar 28, 2011 |
20.19 |
| Mar 25, 2011 |
20.31 |
| Mar 24, 2011 |
20.02 |
| Mar 23, 2011 |
19.65 |
| Mar 22, 2011 |
19.27 |
| Mar 21, 2011 |
19.25 |
| Mar 18, 2011 |
18.52 |
| Mar 17, 2011 |
18.10 |
| Mar 16, 2011 |
18.13 |
| Mar 15, 2011 |
18.30 |
| Mar 14, 2011 |
18.39 |
| Mar 11, 2011 |
18.56 |
| Mar 10, 2011 |
18.53 |
| Mar 9, 2011 |
19.02 |
| Mar 8, 2011 |
19.27 |
| Mar 7, 2011 |
18.69 |
| Mar 4, 2011 |
19.43 |
| Mar 3, 2011 |
19.59 |
| Mar 2, 2011 |
19.61 |
| Mar 1, 2011 |
19.42 |
| Feb 28, 2011 |
18.98 |
| Feb 25, 2011 |
19.46 |
| Feb 24, 2011 |
18.94 |
| Feb 23, 2011 |
18.44 |
| Feb 22, 2011 |
18.51 |
| Feb 18, 2011 |
18.89 |
| Feb 17, 2011 |
18.60 |
| Feb 16, 2011 |
18.79 |
| Feb 15, 2011 |
18.75 |
| Feb 14, 2011 |
19.43 |
| Feb 11, 2011 |
19.15 |
| Feb 10, 2011 |
18.37 |
| Feb 9, 2011 |
18.39 |
| Feb 8, 2011 |
18.57 |
| Feb 7, 2011 |
18.52 |
| Feb 4, 2011 |
18.77 |
| Feb 3, 2011 |
18.84 |
| Feb 2, 2011 |
18.97 |
| Feb 1, 2011 |
18.88 |
| Jan 31, 2011 |
18.88 |
| Jan 28, 2011 |
18.84 |
| Jan 27, 2011 |
19.83 |
| Jan 26, 2011 |
19.94 |
| Jan 25, 2011 |
17.84 |
| Jan 24, 2011 |
17.98 |
| Jan 21, 2011 |
18.11 |
| Jan 20, 2011 |
18.40 |
| Jan 19, 2011 |
18.83 |
| Jan 18, 2011 |
19.12 |
| Jan 14, 2011 |
19.27 |
| Jan 13, 2011 |
18.99 |
| Jan 12, 2011 |
18.07 |
| Jan 11, 2011 |
18.09 |
| Jan 10, 2011 |
18.01 |
| Jan 7, 2011 |
18.08 |
| Jan 6, 2011 |
18.11 |
| Jan 5, 2011 |
18.13 |
| Jan 4, 2011 |
18.27 |
| Jan 3, 2011 |
18.81 |
| Dec 31, 2010 |
18.38 |
| Dec 30, 2010 |
18.75 |
| Dec 29, 2010 |
18.99 |
| Dec 28, 2010 |
18.86 |
| Dec 27, 2010 |
19.35 |
| Dec 23, 2010 |
19.13 |
| Dec 22, 2010 |
19.32 |
| Dec 21, 2010 |
19.89 |
| Dec 20, 2010 |
19.99 |
| Dec 17, 2010 |
19.66 |
| Dec 16, 2010 |
19.37 |
| Dec 15, 2010 |
19.24 |
| Dec 14, 2010 |
19.67 |
| Dec 13, 2010 |
19.75 |
| Dec 10, 2010 |
20.00 |
| Dec 9, 2010 |
19.56 |
| Dec 8, 2010 |
19.49 |
| Dec 7, 2010 |
19.78 |
| Dec 6, 2010 |
19.68 |
| Dec 3, 2010 |
18.92 |
| Dec 2, 2010 |
18.93 |
| Dec 1, 2010 |
19.02 |
| Nov 30, 2010 |
17.81 |
| Nov 29, 2010 |
17.43 |
| Nov 26, 2010 |
17.40 |
| Nov 24, 2010 |
17.28 |
| Nov 23, 2010 |
16.70 |
| Nov 22, 2010 |
17.03 |
| Nov 19, 2010 |
16.82 |
| Nov 18, 2010 |
16.80 |
| Nov 17, 2010 |
16.17 |
| Nov 16, 2010 |
16.13 |
| Nov 15, 2010 |
16.59 |
| Nov 12, 2010 |
16.47 |
| Nov 11, 2010 |
16.77 |
| Nov 10, 2010 |
16.36 |
| Nov 9, 2010 |
15.34 |
| Nov 8, 2010 |
15.45 |
| Nov 5, 2010 |
15.63 |
| Nov 4, 2010 |
15.93 |
| Nov 3, 2010 |
16.00 |
| Nov 2, 2010 |
15.94 |
| Nov 1, 2010 |
15.67 |
| Oct 29, 2010 |
15.84 |
| Oct 28, 2010 |
16.00 |
| Oct 27, 2010 |
15.76 |
| Oct 26, 2010 |
14.27 |
| Oct 25, 2010 |
14.35 |
| Oct 22, 2010 |
14.02 |
| Oct 21, 2010 |
14.12 |
| Oct 20, 2010 |
13.78 |
| Oct 19, 2010 |
13.65 |
| Oct 18, 2010 |
13.74 |
| Oct 15, 2010 |
13.51 |
| Oct 14, 2010 |
13.50 |
| Oct 13, 2010 |
13.39 |
| Oct 12, 2010 |
13.30 |
| Oct 11, 2010 |
13.05 |
| Oct 8, 2010 |
13.19 |
| Oct 7, 2010 |
13.28 |
| Oct 6, 2010 |
13.37 |
| Oct 5, 2010 |
13.10 |
| Oct 4, 2010 |
12.79 |
| Oct 1, 2010 |
12.37 |
| Sep 30, 2010 |
12.03 |
| Sep 29, 2010 |
12.08 |
| Sep 28, 2010 |
12.19 |
| Sep 27, 2010 |
12.01 |
| Sep 24, 2010 |
12.12 |
| Sep 23, 2010 |
11.77 |
| Sep 22, 2010 |
11.92 |
| Sep 21, 2010 |
11.85 |
| Sep 20, 2010 |
12.05 |
| Sep 17, 2010 |
12.00 |
| Sep 16, 2010 |
12.23 |
| Sep 15, 2010 |
12.88 |
| Sep 14, 2010 |
12.72 |
| Sep 13, 2010 |
12.71 |
| Sep 10, 2010 |
12.46 |
| Sep 9, 2010 |
12.77 |
| Sep 8, 2010 |
12.77 |
| Sep 7, 2010 |
12.41 |
| Sep 3, 2010 |
12.37 |
| Sep 2, 2010 |
12.02 |
| Sep 1, 2010 |
12.11 |
| Aug 31, 2010 |
11.07 |
| Aug 30, 2010 |
10.90 |
| Aug 27, 2010 |
11.33 |
| Aug 26, 2010 |
10.77 |
| Aug 25, 2010 |
11.08 |
| Aug 24, 2010 |
11.03 |
| Aug 23, 2010 |
10.90 |
| Aug 20, 2010 |
10.82 |
| Aug 19, 2010 |
10.78 |
| Aug 18, 2010 |
11.06 |
| Aug 17, 2010 |
11.22 |
| Aug 16, 2010 |
10.99 |
| Aug 13, 2010 |
10.72 |
| Aug 12, 2010 |
10.98 |
| Aug 11, 2010 |
11.18 |
| Aug 10, 2010 |
11.70 |
| Aug 9, 2010 |
12.21 |
| Aug 6, 2010 |
12.05 |
| Aug 5, 2010 |
12.04 |
| Aug 4, 2010 |
12.30 |
| Aug 3, 2010 |
12.96 |
| Aug 2, 2010 |
13.15 |
| Jul 30, 2010 |
13.20 |
| Jul 29, 2010 |
12.96 |
| Jul 28, 2010 |
13.10 |
| Jul 27, 2010 |
13.29 |
| Jul 26, 2010 |
13.31 |
| Jul 23, 2010 |
13.13 |
| Jul 22, 2010 |
12.41 |
| Jul 21, 2010 |
11.69 |
| Jul 20, 2010 |
12.31 |
| Jul 19, 2010 |
12.06 |
| Jul 16, 2010 |
11.53 |
| Jul 15, 2010 |
11.96 |
| Jul 14, 2010 |
12.20 |
| Jul 13, 2010 |
12.20 |
| Jul 12, 2010 |
11.75 |
| Jul 9, 2010 |
11.87 |
| Jul 8, 2010 |
11.99 |
| Jul 7, 2010 |
11.91 |
| Jul 6, 2010 |
11.75 |
| Jul 2, 2010 |
11.85 |
| Jul 1, 2010 |
11.64 |
| Jun 30, 2010 |
11.73 |
| Jun 29, 2010 |
11.00 |
| Jun 28, 2010 |
11.87 |
| Jun 25, 2010 |
12.08 |
| Jun 24, 2010 |
11.38 |
| Jun 23, 2010 |
11.59 |
| Jun 22, 2010 |
11.33 |
| Jun 21, 2010 |
11.47 |
| Jun 18, 2010 |
11.50 |
| Jun 17, 2010 |
11.29 |
| Jun 16, 2010 |
11.30 |
| Jun 15, 2010 |
11.41 |
| Jun 14, 2010 |
11.51 |
| Jun 11, 2010 |
11.27 |
| Jun 10, 2010 |
10.98 |
| Jun 9, 2010 |
10.35 |
| Jun 8, 2010 |
10.35 |
| Jun 7, 2010 |
10.58 |
| Jun 4, 2010 |
10.88 |
| Jun 3, 2010 |
11.78 |
| Jun 2, 2010 |
11.73 |
| Jun 1, 2010 |
11.14 |
| May 28, 2010 |
11.75 |
| May 27, 2010 |
11.90 |
| May 26, 2010 |
11.19 |
| May 25, 2010 |
11.45 |
| May 24, 2010 |
11.54 |
| May 21, 2010 |
11.93 |
| May 20, 2010 |
11.26 |
| May 19, 2010 |
12.20 |
| May 18, 2010 |
12.38 |
| May 17, 2010 |
12.85 |
| May 14, 2010 |
13.16 |
| May 13, 2010 |
13.35 |
| May 12, 2010 |
13.50 |
| May 11, 2010 |
13.01 |
| May 10, 2010 |
12.73 |
| May 7, 2010 |
11.43 |
| May 6, 2010 |
12.04 |
| May 5, 2010 |
12.49 |
| May 4, 2010 |
12.75 |
| May 3, 2010 |
12.91 |
| Apr 30, 2010 |
12.86 |
| Apr 29, 2010 |
13.67 |
| Apr 28, 2010 |
13.07 |
| Apr 27, 2010 |
13.24 |
| Apr 26, 2010 |
13.88 |
| Apr 23, 2010 |
14.12 |
| Apr 22, 2010 |
14.10 |
| Apr 21, 2010 |
14.17 |
| Apr 20, 2010 |
13.93 |
| Apr 19, 2010 |
13.91 |
| Apr 16, 2010 |
13.89 |
| Apr 15, 2010 |
13.97 |
| Apr 14, 2010 |
14.01 |
| Apr 13, 2010 |
13.63 |
| Apr 12, 2010 |
13.71 |
| Apr 9, 2010 |
13.67 |
| Apr 8, 2010 |
13.79 |
| Apr 7, 2010 |
13.79 |
| Apr 6, 2010 |
13.83 |
| Apr 5, 2010 |
14.02 |
| Apr 1, 2010 |
13.38 |
| Mar 31, 2010 |
13.72 |
| Mar 30, 2010 |
13.88 |
| Mar 29, 2010 |
13.24 |
| Mar 26, 2010 |
13.20 |
| Mar 25, 2010 |
13.30 |
| Mar 24, 2010 |
13.37 |
| Mar 23, 2010 |
13.32 |
| Mar 22, 2010 |
12.90 |
| Mar 19, 2010 |
12.25 |
| Mar 18, 2010 |
12.72 |
| Mar 17, 2010 |
12.53 |
| Mar 16, 2010 |
12.48 |
| Mar 15, 2010 |
12.59 |
| Mar 12, 2010 |
12.78 |
| Mar 11, 2010 |
12.89 |
| Mar 10, 2010 |
12.86 |
| Mar 9, 2010 |
12.96 |
| Mar 8, 2010 |
12.72 |
| Mar 5, 2010 |
12.72 |
| Mar 4, 2010 |
12.36 |
| Mar 3, 2010 |
12.37 |
| Mar 2, 2010 |
12.58 |
| Mar 1, 2010 |
12.44 |
| Feb 26, 2010 |
12.22 |
| Feb 25, 2010 |
12.37 |
| Feb 24, 2010 |
12.76 |
| Feb 23, 2010 |
12.61 |
| Feb 22, 2010 |
12.84 |
| Feb 19, 2010 |
12.70 |
| Feb 18, 2010 |
12.75 |
| Feb 17, 2010 |
12.66 |
| Feb 16, 2010 |
12.68 |
| Feb 12, 2010 |
12.59 |
| Feb 11, 2010 |
12.61 |
| Feb 10, 2010 |
12.38 |
| Feb 9, 2010 |
11.31 |
| Feb 8, 2010 |
10.61 |
| Feb 5, 2010 |
10.85 |
| Feb 4, 2010 |
10.67 |
| Feb 3, 2010 |
11.12 |
| Feb 2, 2010 |
11.63 |
| Feb 1, 2010 |
12.07 |
| Jan 29, 2010 |
11.94 |
| Jan 28, 2010 |
12.41 |
| Jan 27, 2010 |
13.72 |
| Jan 26, 2010 |
12.48 |
| Jan 25, 2010 |
12.90 |
| Jan 22, 2010 |
12.55 |
| Jan 21, 2010 |
12.61 |
| Jan 20, 2010 |
12.57 |
| Jan 19, 2010 |
13.07 |
| Jan 15, 2010 |
11.97 |
| Jan 14, 2010 |
11.98 |
| Jan 13, 2010 |
11.95 |
| Jan 12, 2010 |
11.30 |
| Jan 11, 2010 |
11.59 |
| Jan 8, 2010 |
11.86 |
| Jan 7, 2010 |
11.56 |
| Jan 6, 2010 |
10.94 |
| Jan 5, 2010 |
11.17 |
| Jan 4, 2010 |
11.66 |
| Dec 31, 2009 |
11.01 |
| Dec 30, 2009 |
11.22 |
| Dec 29, 2009 |
10.98 |
| Dec 28, 2009 |
11.01 |
| Dec 24, 2009 |
11.38 |
| Dec 23, 2009 |
10.97 |
| Dec 22, 2009 |
10.93 |
| Dec 21, 2009 |
10.90 |
| Dec 18, 2009 |
10.35 |
| Dec 17, 2009 |
10.56 |
| Dec 16, 2009 |
10.70 |
| Dec 15, 2009 |
10.42 |
| Dec 14, 2009 |
10.79 |
| Dec 11, 2009 |
11.07 |
| Dec 10, 2009 |
10.85 |
| Dec 9, 2009 |
11.08 |
| Dec 8, 2009 |
10.96 |
| Dec 7, 2009 |
11.04 |
| Dec 4, 2009 |
10.97 |
| Dec 3, 2009 |
10.60 |
| Dec 2, 2009 |
10.89 |
| Dec 1, 2009 |
10.76 |
| Nov 30, 2009 |
10.61 |
| Nov 27, 2009 |
10.61 |
| Nov 25, 2009 |
10.66 |
| Nov 24, 2009 |
10.71 |
| Nov 23, 2009 |
11.38 |
| Nov 20, 2009 |
10.85 |
| Nov 19, 2009 |
10.76 |
| Nov 18, 2009 |
11.19 |
| Nov 17, 2009 |
11.27 |
| Nov 16, 2009 |
11.56 |
| Nov 13, 2009 |
10.81 |
| Nov 12, 2009 |
10.60 |
| Nov 11, 2009 |
11.06 |
| Nov 10, 2009 |
10.49 |
| Nov 9, 2009 |
10.65 |
| Nov 6, 2009 |
10.48 |
| Nov 5, 2009 |
10.69 |
| Nov 4, 2009 |
10.53 |
| Nov 3, 2009 |
10.65 |
| Nov 2, 2009 |
10.37 |
| Oct 30, 2009 |
10.70 |
| Oct 29, 2009 |
11.06 |
| Oct 28, 2009 |
10.50 |
| Oct 27, 2009 |
10.41 |
| Oct 26, 2009 |
10.33 |
| Oct 23, 2009 |
10.28 |
| Oct 22, 2009 |
10.59 |
| Oct 21, 2009 |
10.41 |
| Oct 20, 2009 |
10.40 |
| Oct 19, 2009 |
10.93 |
| Oct 16, 2009 |
10.33 |
| Oct 15, 2009 |
10.62 |
| Oct 14, 2009 |
10.54 |
| Oct 13, 2009 |
10.24 |
| Oct 12, 2009 |
10.25 |
| Oct 9, 2009 |
10.31 |
| Oct 8, 2009 |
9.72 |
| Oct 7, 2009 |
10.21 |
| Oct 6, 2009 |
9.49 |
| Oct 5, 2009 |
9.12 |
| Oct 2, 2009 |
8.85 |
| Oct 1, 2009 |
9.16 |
| Sep 30, 2009 |
9.86 |
| Sep 29, 2009 |
10.03 |
| Sep 28, 2009 |
10.11 |
| Sep 25, 2009 |
9.70 |
| Sep 24, 2009 |
10.19 |
| Sep 23, 2009 |
10.36 |
| Sep 22, 2009 |
9.99 |
| Sep 21, 2009 |
9.93 |
| Sep 18, 2009 |
10.10 |
| Sep 17, 2009 |
10.21 |
| Sep 16, 2009 |
9.95 |
| Sep 15, 2009 |
10.06 |
| Sep 14, 2009 |
9.66 |
| Sep 11, 2009 |
9.58 |
| Sep 10, 2009 |
9.64 |
| Sep 9, 2009 |
9.59 |
| Sep 8, 2009 |
9.54 |
| Sep 4, 2009 |
9.77 |
| Sep 3, 2009 |
9.81 |
| Sep 2, 2009 |
9.46 |
| Sep 1, 2009 |
9.36 |
| Aug 31, 2009 |
9.52 |
| Aug 28, 2009 |
10.17 |
| Aug 27, 2009 |
10.06 |
| Aug 26, 2009 |
10.08 |
| Aug 25, 2009 |
10.14 |
| Aug 24, 2009 |
10.09 |
| Aug 21, 2009 |
10.33 |
| Aug 20, 2009 |
9.97 |
| Aug 19, 2009 |
10.04 |
| Aug 18, 2009 |
10.15 |
| Aug 17, 2009 |
9.83 |
| Aug 14, 2009 |
10.07 |
| Aug 13, 2009 |
10.17 |
| Aug 12, 2009 |
9.96 |
| Aug 11, 2009 |
9.46 |
| Aug 10, 2009 |
9.71 |
| Aug 7, 2009 |
9.70 |
| Aug 6, 2009 |
9.55 |
| Aug 5, 2009 |
10.18 |
| Aug 4, 2009 |
11.47 |
| Aug 3, 2009 |
11.49 |
| Jul 31, 2009 |
11.50 |
| Jul 30, 2009 |
11.78 |
| Jul 29, 2009 |
11.55 |
| Jul 28, 2009 |
11.68 |
| Jul 27, 2009 |
11.39 |
| Jul 24, 2009 |
11.48 |
| Jul 23, 2009 |
11.38 |
| Jul 22, 2009 |
11.24 |
| Jul 21, 2009 |
11.32 |
| Jul 20, 2009 |
11.50 |
| Jul 17, 2009 |
11.50 |
| Jul 16, 2009 |
11.55 |
| Jul 15, 2009 |
11.59 |
| Jul 14, 2009 |
11.23 |
| Jul 13, 2009 |
11.15 |
| Jul 10, 2009 |
10.60 |
| Jul 9, 2009 |
10.20 |
| Jul 8, 2009 |
10.12 |
| Jul 7, 2009 |
10.14 |
| Jul 6, 2009 |
10.39 |
| Jul 2, 2009 |
9.04 |
| Jul 1, 2009 |
9.53 |
| Jun 30, 2009 |
9.25 |
| Jun 29, 2009 |
9.41 |
| Jun 26, 2009 |
8.98 |
| Jun 25, 2009 |
8.90 |
| Jun 24, 2009 |
8.48 |
| Jun 23, 2009 |
8.22 |
| Jun 22, 2009 |
8.09 |
| Jun 19, 2009 |
9.00 |
| Jun 18, 2009 |
8.00 |
| Jun 17, 2009 |
8.02 |
| Jun 16, 2009 |
8.05 |
| Jun 15, 2009 |
8.23 |
| Jun 12, 2009 |
8.71 |
| Jun 11, 2009 |
8.91 |
| Jun 10, 2009 |
8.98 |
| Jun 9, 2009 |
8.84 |
| Jun 8, 2009 |
8.85 |
| Jun 5, 2009 |
9.67 |
| Jun 4, 2009 |
8.91 |
| Jun 3, 2009 |
8.88 |
| Jun 2, 2009 |
9.09 |
| Jun 1, 2009 |
8.35 |
| May 29, 2009 |
7.54 |
| May 28, 2009 |
7.57 |
| May 27, 2009 |
7.65 |
| May 26, 2009 |
8.16 |
| May 22, 2009 |
7.88 |
| May 21, 2009 |
7.87 |
| May 20, 2009 |
8.02 |
| May 19, 2009 |
8.39 |
| May 18, 2009 |
8.06 |
| May 15, 2009 |
8.14 |
| May 14, 2009 |
8.28 |
| May 13, 2009 |
8.00 |
| May 12, 2009 |
8.53 |
| May 11, 2009 |
8.89 |
| May 8, 2009 |
8.98 |
| May 7, 2009 |
8.86 |
| May 6, 2009 |
9.32 |
| May 5, 2009 |
9.48 |
| May 4, 2009 |
10.07 |
| May 1, 2009 |
8.39 |
| Apr 30, 2009 |
8.12 |
| Apr 29, 2009 |
8.06 |
| Apr 28, 2009 |
6.69 |
| Apr 27, 2009 |
6.41 |
| Apr 24, 2009 |
6.86 |
| Apr 23, 2009 |
6.41 |
| Apr 22, 2009 |
6.79 |
| Apr 21, 2009 |
7.29 |
| Apr 20, 2009 |
6.52 |
| Apr 17, 2009 |
7.34 |
| Apr 16, 2009 |
7.38 |
| Apr 15, 2009 |
6.99 |
| Apr 14, 2009 |
6.88 |
| Apr 13, 2009 |
6.89 |
| Apr 9, 2009 |
7.21 |
| Apr 8, 2009 |
6.55 |
| Apr 7, 2009 |
6.06 |
| Apr 6, 2009 |
6.78 |
| Apr 3, 2009 |
6.70 |
| Apr 2, 2009 |
6.44 |
| Apr 1, 2009 |
5.78 |
| Mar 31, 2009 |
5.53 |
| Mar 30, 2009 |
5.38 |
| Mar 27, 2009 |
5.71 |
| Mar 26, 2009 |
5.63 |
| Mar 25, 2009 |
5.26 |
| Mar 24, 2009 |
5.02 |
| Mar 23, 2009 |
5.50 |
| Mar 20, 2009 |
4.91 |
| Mar 19, 2009 |
4.78 |
| Mar 18, 2009 |
5.04 |
| Mar 17, 2009 |
5.20 |
| Mar 16, 2009 |
5.16 |
| Mar 13, 2009 |
5.35 |
| Mar 12, 2009 |
5.39 |
| Mar 11, 2009 |
4.99 |
| Mar 10, 2009 |
4.87 |
| Mar 9, 2009 |
4.44 |
| Mar 6, 2009 |
5.05 |
| Mar 5, 2009 |
4.83 |
| Mar 4, 2009 |
5.94 |
| Mar 3, 2009 |
5.51 |
| Mar 2, 2009 |
5.85 |
| Feb 27, 2009 |
6.20 |
| Feb 26, 2009 |
6.35 |
| Feb 25, 2009 |
6.39 |
| Feb 24, 2009 |
6.53 |
| Feb 23, 2009 |
6.37 |
| Feb 20, 2009 |
6.49 |
| Feb 19, 2009 |
6.39 |
| Feb 18, 2009 |
6.37 |
| Feb 17, 2009 |
6.62 |
| Feb 13, 2009 |
6.77 |
| Feb 12, 2009 |
6.91 |
| Feb 11, 2009 |
6.79 |
| Feb 10, 2009 |
6.79 |
| Feb 9, 2009 |
6.89 |
| Feb 6, 2009 |
7.13 |
| Feb 5, 2009 |
6.92 |
| Feb 4, 2009 |
6.85 |
| Feb 3, 2009 |
6.90 |
| Feb 2, 2009 |
6.51 |
| Jan 30, 2009 |
5.97 |
| Jan 29, 2009 |
5.99 |
| Jan 28, 2009 |
6.13 |
| Jan 27, 2009 |
5.51 |
| Jan 26, 2009 |
5.53 |
| Jan 23, 2009 |
5.39 |
| Jan 22, 2009 |
5.44 |
| Jan 21, 2009 |
5.50 |
| Jan 20, 2009 |
5.25 |
| Jan 16, 2009 |
5.49 |
| Jan 15, 2009 |
5.66 |
| Jan 14, 2009 |
5.24 |
| Jan 13, 2009 |
5.47 |
| Jan 12, 2009 |
5.53 |
| Jan 9, 2009 |
5.54 |
| Jan 8, 2009 |
6.11 |
| Jan 7, 2009 |
5.90 |
| Jan 6, 2009 |
6.30 |
| Jan 5, 2009 |
6.28 |
| Jan 2, 2009 |
6.65 |
| Dec 31, 2008 |
6.31 |
| Dec 30, 2008 |
6.25 |
| Dec 29, 2008 |
5.67 |
| Dec 26, 2008 |
5.29 |
| Dec 24, 2008 |
5.33 |
| Dec 23, 2008 |
5.12 |
| Dec 22, 2008 |
5.16 |
| Dec 19, 2008 |
5.29 |
| Dec 18, 2008 |
4.38 |
| Dec 17, 2008 |
4.80 |
| Dec 16, 2008 |
4.73 |
| Dec 15, 2008 |
4.07 |
| Dec 12, 2008 |
4.75 |
| Dec 11, 2008 |
4.53 |
| Dec 10, 2008 |
4.74 |
| Dec 9, 2008 |
4.39 |
| Dec 8, 2008 |
3.95 |
| Dec 5, 2008 |
3.51 |
| Dec 4, 2008 |
3.16 |
| Dec 3, 2008 |
3.48 |
| Dec 2, 2008 |
3.06 |
| Dec 1, 2008 |
2.55 |
| Nov 28, 2008 |
2.74 |
| Nov 26, 2008 |
3.04 |
| Nov 25, 2008 |
2.62 |
| Nov 24, 2008 |
2.76 |
| Nov 21, 2008 |
3.00 |
| Nov 20, 2008 |
3.78 |
| Nov 19, 2008 |
4.27 |
| Nov 18, 2008 |
4.68 |
| Nov 17, 2008 |
4.92 |
| Nov 14, 2008 |
5.13 |
| Nov 13, 2008 |
5.79 |
| Nov 12, 2008 |
4.99 |
| Nov 11, 2008 |
5.99 |
| Nov 10, 2008 |
5.88 |
| Nov 7, 2008 |
5.90 |
| Nov 6, 2008 |
5.88 |
| Nov 5, 2008 |
5.78 |
| Nov 4, 2008 |
6.67 |
| Nov 3, 2008 |
7.03 |
| Oct 31, 2008 |
7.18 |
| Oct 30, 2008 |
7.09 |
| Oct 29, 2008 |
6.99 |
| Oct 28, 2008 |
6.94 |
| Oct 27, 2008 |
6.06 |
| Oct 24, 2008 |
5.83 |
| Oct 23, 2008 |
6.16 |
| Oct 22, 2008 |
6.33 |
| Oct 21, 2008 |
6.38 |
| Oct 20, 2008 |
6.38 |
| Oct 17, 2008 |
6.49 |
| Oct 16, 2008 |
6.59 |
| Oct 15, 2008 |
5.45 |
| Oct 14, 2008 |
6.83 |
| Oct 13, 2008 |
7.04 |
| Oct 10, 2008 |
6.91 |
| Oct 9, 2008 |
6.73 |
| Oct 8, 2008 |
7.68 |
| Oct 7, 2008 |
8.08 |
| Oct 6, 2008 |
8.30 |
| Oct 3, 2008 |
8.33 |
| Oct 2, 2008 |
8.58 |
| Oct 1, 2008 |
8.99 |
| Sep 30, 2008 |
8.90 |
| Sep 29, 2008 |
8.37 |
| Sep 26, 2008 |
8.97 |
| Sep 25, 2008 |
8.77 |
| Sep 24, 2008 |
8.85 |
| Sep 23, 2008 |
8.95 |
| Sep 22, 2008 |
8.94 |
| Sep 19, 2008 |
9.16 |
| Sep 18, 2008 |
8.98 |
| Sep 17, 2008 |
8.00 |
| Sep 16, 2008 |
7.95 |
| Sep 15, 2008 |
7.97 |
| Sep 12, 2008 |
8.59 |
| Sep 11, 2008 |
8.99 |
| Sep 10, 2008 |
8.99 |
| Sep 9, 2008 |
8.82 |
| Sep 8, 2008 |
9.03 |
| Sep 5, 2008 |
8.74 |
| Sep 4, 2008 |
8.44 |
| Sep 3, 2008 |
8.64 |
| Sep 2, 2008 |
8.77 |
| Aug 29, 2008 |
9.25 |
| Aug 28, 2008 |
9.45 |
| Aug 27, 2008 |
9.03 |
| Aug 26, 2008 |
8.83 |
| Aug 25, 2008 |
8.50 |
| Aug 22, 2008 |
8.86 |
| Aug 21, 2008 |
8.26 |
| Aug 20, 2008 |
8.29 |
| Aug 19, 2008 |
8.43 |
| Aug 18, 2008 |
8.33 |
| Aug 15, 2008 |
8.53 |
| Aug 14, 2008 |
9.05 |
| Aug 13, 2008 |
8.81 |
| Aug 12, 2008 |
7.99 |
| Aug 11, 2008 |
7.76 |
| Aug 8, 2008 |
7.74 |
| Aug 7, 2008 |
7.48 |
| Aug 6, 2008 |
7.61 |
| Aug 5, 2008 |
7.75 |
| Aug 4, 2008 |
8.12 |
| Aug 1, 2008 |
7.91 |
| Jul 31, 2008 |
7.64 |
| Jul 30, 2008 |
9.37 |
| Jul 29, 2008 |
9.94 |
| Jul 28, 2008 |
8.88 |
| Jul 25, 2008 |
9.30 |
| Jul 24, 2008 |
8.70 |
| Jul 23, 2008 |
8.59 |
| Jul 22, 2008 |
8.69 |
| Jul 21, 2008 |
7.99 |
| Jul 18, 2008 |
7.88 |
| Jul 17, 2008 |
8.19 |
| Jul 16, 2008 |
8.10 |
| Jul 15, 2008 |
7.60 |
| Jul 14, 2008 |
7.51 |
| Jul 11, 2008 |
7.68 |
| Jul 10, 2008 |
7.46 |
| Jul 9, 2008 |
7.27 |
| Jul 8, 2008 |
7.57 |
| Jul 7, 2008 |
7.21 |
| Jul 3, 2008 |
7.42 |
| Jul 2, 2008 |
7.44 |
| Jul 1, 2008 |
7.16 |
| Jun 30, 2008 |
7.53 |
| Jun 27, 2008 |
7.78 |
| Jun 26, 2008 |
8.31 |
| Jun 25, 2008 |
9.01 |
| Jun 24, 2008 |
8.91 |
| Jun 23, 2008 |
9.15 |
| Jun 20, 2008 |
9.27 |
| Jun 19, 2008 |
9.27 |
| Jun 18, 2008 |
8.84 |
| Jun 17, 2008 |
8.91 |
| Jun 16, 2008 |
9.03 |
| Jun 13, 2008 |
9.35 |
| Jun 12, 2008 |
8.90 |
| Jun 11, 2008 |
8.50 |
| Jun 10, 2008 |
8.62 |
| Jun 9, 2008 |
8.82 |
| Jun 6, 2008 |
8.67 |
| Jun 5, 2008 |
9.45 |
| Jun 4, 2008 |
8.51 |
| Jun 3, 2008 |
8.25 |
| Jun 2, 2008 |
8.55 |
| May 30, 2008 |
8.87 |
| May 29, 2008 |
8.50 |
| May 28, 2008 |
8.01 |
| May 27, 2008 |
8.04 |
| May 23, 2008 |
7.75 |
| May 22, 2008 |
8.02 |
| May 21, 2008 |
7.59 |
| May 20, 2008 |
7.97 |
| May 19, 2008 |
7.95 |
| May 16, 2008 |
7.99 |
| May 15, 2008 |
8.34 |
| May 14, 2008 |
7.83 |
| May 13, 2008 |
8.20 |
| May 12, 2008 |
8.11 |
| May 9, 2008 |
7.85 |
| May 8, 2008 |
8.12 |
| May 7, 2008 |
8.13 |
| May 6, 2008 |
7.88 |
| May 5, 2008 |
8.05 |
| May 2, 2008 |
8.32 |
| May 1, 2008 |
8.61 |
| Apr 30, 2008 |
8.02 |
| Apr 29, 2008 |
8.60 |
| Apr 28, 2008 |
8.82 |
| Apr 25, 2008 |
7.24 |
| Apr 24, 2008 |
7.63 |
| Apr 23, 2008 |
6.47 |
| Apr 22, 2008 |
5.97 |
| Apr 21, 2008 |
6.29 |
| Apr 18, 2008 |
6.34 |
| Apr 17, 2008 |
6.36 |
| Apr 16, 2008 |
6.09 |
| Apr 15, 2008 |
5.82 |
| Apr 14, 2008 |
5.84 |
| Apr 11, 2008 |
5.78 |
| Apr 10, 2008 |
6.20 |
| Apr 9, 2008 |
6.25 |
| Apr 8, 2008 |
6.33 |
| Apr 7, 2008 |
6.37 |
| Apr 4, 2008 |
6.32 |
| Apr 3, 2008 |
6.27 |
| Apr 2, 2008 |
6.04 |
| Apr 1, 2008 |
5.88 |
| Mar 31, 2008 |
5.62 |
| Mar 28, 2008 |
5.35 |
| Mar 27, 2008 |
5.35 |
| Mar 26, 2008 |
5.46 |
| Mar 25, 2008 |
5.40 |
| Mar 24, 2008 |
4.90 |
| Mar 20, 2008 |
4.90 |
| Mar 19, 2008 |
4.70 |
| Mar 18, 2008 |
4.65 |
| Mar 17, 2008 |
4.61 |
| Mar 14, 2008 |
4.54 |
| Mar 13, 2008 |
4.98 |
| Mar 12, 2008 |
4.86 |
| Mar 11, 2008 |
5.20 |
| Mar 10, 2008 |
5.05 |
| Mar 7, 2008 |
5.47 |
| Mar 6, 2008 |
5.75 |
| Mar 5, 2008 |
6.11 |
| Mar 4, 2008 |
6.40 |
| Mar 3, 2008 |
6.34 |
| Feb 29, 2008 |
6.41 |
| Feb 28, 2008 |
6.59 |
| Feb 27, 2008 |
6.89 |
| Feb 26, 2008 |
6.88 |
| Feb 25, 2008 |
6.70 |
| Feb 22, 2008 |
6.36 |
| Feb 21, 2008 |
6.72 |
| Feb 20, 2008 |
7.25 |
| Feb 19, 2008 |
7.21 |
| Feb 15, 2008 |
7.29 |
| Feb 14, 2008 |
7.33 |
| Feb 13, 2008 |
7.38 |
| Feb 12, 2008 |
7.43 |
| Feb 11, 2008 |
7.90 |
| Feb 8, 2008 |
7.79 |
| Feb 7, 2008 |
7.97 |
| Feb 6, 2008 |
8.12 |
| Feb 5, 2008 |
8.30 |
| Feb 4, 2008 |
8.07 |
| Feb 1, 2008 |
8.55 |
| Jan 31, 2008 |
8.30 |
| Jan 30, 2008 |
7.85 |
| Jan 29, 2008 |
8.27 |
| Jan 28, 2008 |
8.53 |
| Jan 25, 2008 |
8.63 |
| Jan 24, 2008 |
8.84 |
| Jan 23, 2008 |
13.08 |
| Jan 22, 2008 |
12.87 |
| Jan 18, 2008 |
12.78 |
| Jan 17, 2008 |
13.66 |
| Jan 16, 2008 |
13.26 |
| Jan 15, 2008 |
13.25 |
| Jan 14, 2008 |
13.40 |
| Jan 11, 2008 |
12.73 |
| Jan 10, 2008 |
13.52 |
| Jan 9, 2008 |
13.45 |
| Jan 8, 2008 |
13.39 |
| Jan 7, 2008 |
14.19 |
| Jan 4, 2008 |
14.56 |
| Jan 3, 2008 |
15.72 |
| Jan 2, 2008 |
15.78 |
| Dec 31, 2007 |
16.11 |
| Dec 28, 2007 |
15.80 |
| Dec 27, 2007 |
15.81 |
| Dec 26, 2007 |
16.14 |
| Dec 24, 2007 |
16.40 |
| Dec 21, 2007 |
16.43 |
| Dec 20, 2007 |
16.21 |
| Dec 19, 2007 |
15.95 |
| Dec 18, 2007 |
15.78 |
| Dec 17, 2007 |
14.75 |
| Dec 14, 2007 |
15.10 |
| Dec 13, 2007 |
15.12 |
| Dec 12, 2007 |
14.91 |
| Dec 11, 2007 |
14.54 |
| Dec 10, 2007 |
14.86 |
| Dec 7, 2007 |
14.75 |
| Dec 6, 2007 |
14.94 |
| Dec 5, 2007 |
14.11 |
| Dec 4, 2007 |
13.80 |
| Dec 3, 2007 |
13.94 |
| Nov 30, 2007 |
14.66 |
| Nov 29, 2007 |
15.01 |
| Nov 28, 2007 |
14.61 |
| Nov 27, 2007 |
14.13 |
| Nov 26, 2007 |
14.05 |
| Nov 23, 2007 |
14.30 |
| Nov 21, 2007 |
14.14 |
| Nov 20, 2007 |
14.32 |
| Nov 19, 2007 |
14.16 |
| Nov 16, 2007 |
14.29 |
| Nov 15, 2007 |
14.17 |
| Nov 14, 2007 |
14.03 |
| Nov 13, 2007 |
14.28 |
| Nov 12, 2007 |
14.00 |
| Nov 9, 2007 |
13.93 |
| Nov 8, 2007 |
14.18 |
| Nov 7, 2007 |
14.33 |
| Nov 6, 2007 |
14.84 |
| Nov 5, 2007 |
14.85 |
| Nov 2, 2007 |
14.90 |
| Nov 1, 2007 |
14.85 |
| Oct 31, 2007 |
15.64 |
| Oct 30, 2007 |
15.36 |
| Oct 29, 2007 |
15.50 |
| Oct 26, 2007 |
15.36 |
| Oct 25, 2007 |
13.49 |
| Oct 24, 2007 |
10.88 |
| Oct 23, 2007 |
11.46 |
| Oct 22, 2007 |
10.74 |
| Oct 19, 2007 |
10.40 |
| Oct 18, 2007 |
10.65 |
| Oct 17, 2007 |
10.71 |
| Oct 16, 2007 |
10.84 |
| Oct 15, 2007 |
11.00 |
| Oct 12, 2007 |
11.41 |
| Oct 11, 2007 |
11.23 |
| Oct 10, 2007 |
11.44 |
| Oct 9, 2007 |
11.51 |
| Oct 8, 2007 |
11.46 |
| Oct 5, 2007 |
11.78 |
| Oct 4, 2007 |
11.20 |
| Oct 3, 2007 |
10.89 |
| Oct 2, 2007 |
10.98 |
| Oct 1, 2007 |
10.73 |
| Sep 28, 2007 |
10.28 |
| Sep 27, 2007 |
10.67 |
| Sep 26, 2007 |
10.64 |
| Sep 25, 2007 |
10.37 |
| Sep 24, 2007 |
10.48 |
| Sep 21, 2007 |
10.72 |
| Sep 20, 2007 |
10.67 |
| Sep 19, 2007 |
10.78 |
| Sep 18, 2007 |
10.78 |
| Sep 17, 2007 |
10.27 |
| Sep 14, 2007 |
10.50 |
| Sep 13, 2007 |
10.45 |
| Sep 12, 2007 |
10.71 |
| Sep 11, 2007 |
11.05 |
| Sep 10, 2007 |
11.09 |
| Sep 7, 2007 |
11.29 |
| Sep 6, 2007 |
11.40 |
| Sep 5, 2007 |
11.44 |
| Sep 4, 2007 |
11.56 |
| Aug 31, 2007 |
11.44 |
| Aug 30, 2007 |
11.38 |
| Aug 29, 2007 |
11.37 |
| Aug 28, 2007 |
11.16 |
| Aug 27, 2007 |
11.48 |
| Aug 24, 2007 |
11.60 |
| Aug 23, 2007 |
11.75 |
| Aug 22, 2007 |
11.91 |
| Aug 21, 2007 |
12.30 |
| Aug 20, 2007 |
12.50 |
| Aug 17, 2007 |
12.79 |
| Aug 16, 2007 |
12.40 |
| Aug 15, 2007 |
11.95 |
| Aug 14, 2007 |
11.88 |
| Aug 13, 2007 |
11.85 |
| Aug 10, 2007 |
13.05 |
| Aug 9, 2007 |
13.56 |
| Aug 8, 2007 |
13.57 |
| Aug 7, 2007 |
11.89 |
| Aug 6, 2007 |
11.74 |
| Aug 3, 2007 |
11.92 |
| Aug 2, 2007 |
11.97 |
| Aug 1, 2007 |
11.13 |
| Jul 31, 2007 |
10.93 |
| Jul 30, 2007 |
11.21 |
| Jul 27, 2007 |
11.21 |
| Jul 26, 2007 |
12.20 |
| Jul 25, 2007 |
12.26 |
| Jul 24, 2007 |
11.97 |
| Jul 23, 2007 |
12.37 |
| Jul 20, 2007 |
12.36 |
| Jul 19, 2007 |
12.48 |
| Jul 18, 2007 |
12.48 |
| Jul 17, 2007 |
12.56 |
| Jul 16, 2007 |
12.48 |
| Jul 13, 2007 |
12.39 |
| Jul 12, 2007 |
12.58 |
| Jul 11, 2007 |
12.43 |
| Jul 10, 2007 |
12.30 |
| Jul 9, 2007 |
12.50 |
| Jul 6, 2007 |
12.50 |
| Jul 5, 2007 |
12.57 |
| Jul 3, 2007 |
12.53 |
| Jul 2, 2007 |
12.58 |
| Jun 29, 2007 |
12.20 |
| Jun 28, 2007 |
12.66 |
| Jun 27, 2007 |
12.43 |
| Jun 26, 2007 |
12.43 |
| Jun 25, 2007 |
12.45 |
| Jun 22, 2007 |
12.38 |
| Jun 21, 2007 |
12.23 |
| Jun 20, 2007 |
12.11 |
| Jun 19, 2007 |
12.28 |
| Jun 18, 2007 |
12.16 |
| Jun 15, 2007 |
12.21 |
| Jun 14, 2007 |
12.37 |
| Jun 13, 2007 |
12.73 |
| Jun 12, 2007 |
12.38 |
| Jun 11, 2007 |
12.62 |
| Jun 8, 2007 |
12.67 |
| Jun 7, 2007 |
12.58 |
| Jun 6, 2007 |
12.75 |
| Jun 5, 2007 |
13.07 |
| Jun 4, 2007 |
13.01 |
| Jun 1, 2007 |
13.04 |
| May 31, 2007 |
13.02 |
| May 30, 2007 |
13.08 |
| May 29, 2007 |
12.93 |
| May 25, 2007 |
13.26 |
| May 24, 2007 |
13.01 |
| May 23, 2007 |
13.02 |
| May 22, 2007 |
13.14 |
| May 21, 2007 |
12.84 |
| May 18, 2007 |
12.75 |
| May 17, 2007 |
12.44 |
| May 16, 2007 |
12.62 |
| May 15, 2007 |
12.56 |
| May 14, 2007 |
12.80 |
| May 11, 2007 |
13.18 |
| May 10, 2007 |
13.16 |
| May 9, 2007 |
13.70 |
| May 8, 2007 |
13.49 |
| May 7, 2007 |
13.85 |
| May 4, 2007 |
13.79 |
| May 3, 2007 |
13.90 |
| May 2, 2007 |
13.71 |
| May 1, 2007 |
13.54 |
| Apr 30, 2007 |
13.57 |
| Apr 27, 2007 |
13.70 |
| Apr 26, 2007 |
14.56 |
| Apr 25, 2007 |
14.56 |
| Apr 24, 2007 |
14.52 |
| Apr 23, 2007 |
14.36 |
| Apr 20, 2007 |
14.44 |
| Apr 19, 2007 |
14.20 |
| Apr 18, 2007 |
14.24 |
| Apr 17, 2007 |
14.23 |
| Apr 16, 2007 |
14.60 |
| Apr 13, 2007 |
14.00 |
| Apr 12, 2007 |
13.90 |
| Apr 11, 2007 |
13.92 |
| Apr 10, 2007 |
13.97 |
| Apr 9, 2007 |
14.04 |
| Apr 5, 2007 |
14.19 |
| Apr 4, 2007 |
14.00 |
| Apr 3, 2007 |
14.12 |
| Apr 2, 2007 |
13.87 |
| Mar 30, 2007 |
13.87 |
| Mar 29, 2007 |
13.78 |
| Mar 28, 2007 |
13.59 |
| Mar 27, 2007 |
13.70 |
| Mar 26, 2007 |
13.83 |
| Mar 23, 2007 |
13.81 |
| Mar 22, 2007 |
13.53 |
| Mar 21, 2007 |
13.39 |
| Mar 20, 2007 |
13.00 |
| Mar 19, 2007 |
12.85 |
| Mar 16, 2007 |
12.82 |
| Mar 15, 2007 |
12.69 |
| Mar 14, 2007 |
12.69 |
| Mar 13, 2007 |
12.40 |
| Mar 12, 2007 |
12.77 |
| Mar 9, 2007 |
12.77 |
| Mar 8, 2007 |
12.65 |
| Mar 7, 2007 |
12.56 |
| Mar 6, 2007 |
12.55 |
| Mar 5, 2007 |
12.05 |
| Mar 2, 2007 |
12.48 |
| Mar 1, 2007 |
12.32 |
| Feb 28, 2007 |
12.72 |
| Feb 27, 2007 |
12.89 |
| Feb 26, 2007 |
13.20 |
| Feb 23, 2007 |
13.42 |
| Feb 22, 2007 |
13.41 |
| Feb 21, 2007 |
13.31 |
| Feb 20, 2007 |
13.27 |
| Feb 16, 2007 |
13.08 |
| Feb 15, 2007 |
12.93 |
| Feb 14, 2007 |
13.01 |
| Feb 13, 2007 |
13.02 |
| Feb 12, 2007 |
12.95 |
| Feb 9, 2007 |
13.08 |
| Feb 8, 2007 |
13.26 |
| Feb 7, 2007 |
12.95 |
| Feb 6, 2007 |
13.01 |
| Feb 5, 2007 |
12.70 |
| Feb 2, 2007 |
12.85 |
| Feb 1, 2007 |
12.78 |
| Jan 31, 2007 |
12.92 |
| Jan 30, 2007 |
12.94 |
| Jan 29, 2007 |
13.19 |
| Jan 26, 2007 |
13.03 |
| Jan 25, 2007 |
13.02 |
| Jan 24, 2007 |
13.37 |
| Jan 23, 2007 |
13.03 |
| Jan 22, 2007 |
13.05 |
| Jan 19, 2007 |
13.08 |
| Jan 18, 2007 |
13.07 |
| Jan 17, 2007 |
13.30 |
| Jan 16, 2007 |
13.13 |
| Jan 12, 2007 |
13.09 |
| Jan 11, 2007 |
13.34 |
| Jan 10, 2007 |
13.23 |
| Jan 9, 2007 |
13.33 |
| Jan 8, 2007 |
13.38 |
| Jan 5, 2007 |
13.74 |
| Jan 4, 2007 |
14.01 |
| Jan 3, 2007 |
13.48 |
| Dec 29, 2006 |
13.36 |
| Dec 28, 2006 |
13.30 |
| Dec 27, 2006 |
13.41 |
| Dec 26, 2006 |
13.29 |
| Dec 22, 2006 |
13.06 |
| Dec 21, 2006 |
13.04 |
| Dec 20, 2006 |
12.87 |
| Dec 19, 2006 |
12.76 |
| Dec 18, 2006 |
12.82 |
| Dec 15, 2006 |
12.81 |
| Dec 14, 2006 |
12.97 |
| Dec 13, 2006 |
12.79 |
| Dec 12, 2006 |
12.87 |
| Dec 11, 2006 |
12.60 |
| Dec 8, 2006 |
12.79 |
| Dec 7, 2006 |
12.97 |
| Dec 6, 2006 |
13.27 |
| Dec 5, 2006 |
13.03 |
| Dec 4, 2006 |
13.03 |
| Dec 1, 2006 |
12.83 |
| Nov 30, 2006 |
13.08 |
| Nov 29, 2006 |
13.18 |
| Nov 28, 2006 |
13.04 |
| Nov 27, 2006 |
13.15 |
| Nov 24, 2006 |
13.78 |
| Nov 22, 2006 |
13.74 |
| Nov 21, 2006 |
13.79 |
| Nov 20, 2006 |
13.82 |
| Nov 17, 2006 |
13.46 |
| Nov 16, 2006 |
13.44 |
| Nov 15, 2006 |
13.47 |
| Nov 14, 2006 |
13.37 |
| Nov 13, 2006 |
12.81 |
| Nov 10, 2006 |
12.61 |
| Nov 9, 2006 |
12.27 |
| Nov 8, 2006 |
12.48 |
| Nov 7, 2006 |
12.48 |
| Nov 6, 2006 |
12.61 |
| Nov 3, 2006 |
12.54 |
| Nov 2, 2006 |
12.10 |
| Nov 1, 2006 |
12.14 |
| Oct 31, 2006 |
12.32 |
| Oct 30, 2006 |
12.41 |
| Oct 27, 2006 |
12.41 |
| Oct 26, 2006 |
13.45 |
| Oct 25, 2006 |
13.00 |
| Oct 24, 2006 |
12.81 |
| Oct 23, 2006 |
12.95 |
| Oct 20, 2006 |
13.54 |
| Oct 19, 2006 |
13.47 |
| Oct 18, 2006 |
13.22 |
| Oct 17, 2006 |
12.87 |
| Oct 16, 2006 |
12.28 |
| Oct 13, 2006 |
12.11 |
| Oct 12, 2006 |
12.09 |
| Oct 11, 2006 |
11.70 |
| Oct 10, 2006 |
11.51 |
| Oct 9, 2006 |
11.88 |
| Oct 6, 2006 |
11.99 |
| Oct 5, 2006 |
12.00 |
| Oct 4, 2006 |
12.00 |
| Oct 3, 2006 |
11.99 |
| Oct 2, 2006 |
11.45 |
| Sep 29, 2006 |
11.85 |
| Sep 28, 2006 |
12.00 |
| Sep 27, 2006 |
11.96 |
| Sep 26, 2006 |
11.98 |
| Sep 25, 2006 |
12.15 |
| Sep 22, 2006 |
12.15 |
| Sep 21, 2006 |
12.42 |
| Sep 20, 2006 |
12.58 |
| Sep 19, 2006 |
12.45 |
| Sep 18, 2006 |
12.60 |
| Sep 15, 2006 |
12.50 |
| Sep 14, 2006 |
12.44 |
| Sep 13, 2006 |
12.31 |
| Sep 12, 2006 |
12.30 |
| Sep 11, 2006 |
12.22 |
| Sep 8, 2006 |
12.11 |
| Sep 7, 2006 |
11.86 |
| Sep 6, 2006 |
12.15 |
| Sep 5, 2006 |
12.35 |
| Sep 1, 2006 |
12.34 |
| Aug 31, 2006 |
12.42 |
| Aug 30, 2006 |
12.46 |
| Aug 29, 2006 |
12.21 |
| Aug 28, 2006 |
12.34 |
| Aug 25, 2006 |
12.25 |
| Aug 24, 2006 |
12.07 |
| Aug 23, 2006 |
12.27 |
| Aug 22, 2006 |
12.38 |
| Aug 21, 2006 |
12.32 |
| Aug 18, 2006 |
12.46 |
| Aug 17, 2006 |
12.50 |
| Aug 16, 2006 |
12.56 |
| Aug 15, 2006 |
12.41 |
| Aug 14, 2006 |
12.37 |
| Aug 11, 2006 |
12.47 |
| Aug 10, 2006 |
13.06 |
| Aug 9, 2006 |
12.93 |
| Aug 8, 2006 |
12.80 |
| Aug 7, 2006 |
13.08 |
| Aug 4, 2006 |
13.23 |
| Aug 3, 2006 |
13.19 |
| Aug 2, 2006 |
13.15 |
| Aug 1, 2006 |
13.16 |
| Jul 31, 2006 |
13.44 |
| Jul 28, 2006 |
13.01 |
| Jul 27, 2006 |
13.97 |
| Jul 26, 2006 |
14.03 |
| Jul 25, 2006 |
14.13 |
| Jul 24, 2006 |
14.02 |
| Jul 21, 2006 |
14.00 |
| Jul 20, 2006 |
14.33 |
| Jul 19, 2006 |
14.53 |
| Jul 18, 2006 |
14.12 |
| Jul 17, 2006 |
13.85 |
| Jul 14, 2006 |
13.60 |
| Jul 13, 2006 |
13.63 |
| Jul 12, 2006 |
13.94 |
| Jul 11, 2006 |
14.60 |
| Jul 10, 2006 |
14.42 |
| Jul 7, 2006 |
14.63 |
| Jul 6, 2006 |
14.96 |
| Jul 5, 2006 |
14.99 |
| Jul 3, 2006 |
15.41 |
| Jun 30, 2006 |
15.39 |
| Jun 29, 2006 |
15.35 |
| Jun 28, 2006 |
14.90 |
| Jun 27, 2006 |
15.09 |
| Jun 26, 2006 |
15.22 |
| Jun 23, 2006 |
15.01 |
| Jun 22, 2006 |
14.81 |
| Jun 21, 2006 |
14.93 |
| Jun 20, 2006 |
14.75 |
| Jun 19, 2006 |
14.95 |
| Jun 16, 2006 |
15.01 |
| Jun 15, 2006 |
15.14 |
| Jun 14, 2006 |
14.98 |
| Jun 13, 2006 |
15.11 |
| Jun 12, 2006 |
15.16 |
| Jun 9, 2006 |
15.40 |
| Jun 8, 2006 |
15.45 |
| Jun 7, 2006 |
15.23 |
| Jun 6, 2006 |
16.07 |
| Jun 5, 2006 |
15.91 |
| Jun 2, 2006 |
16.27 |
| Jun 1, 2006 |
16.36 |
| May 31, 2006 |
16.42 |
| May 30, 2006 |
16.32 |
| May 26, 2006 |
16.86 |
| May 25, 2006 |
16.80 |
| May 24, 2006 |
16.64 |
| May 23, 2006 |
16.50 |
| May 22, 2006 |
16.87 |
| May 19, 2006 |
17.15 |
| May 18, 2006 |
17.15 |
| May 17, 2006 |
17.30 |
| May 16, 2006 |
17.41 |
| May 15, 2006 |
17.55 |
| May 12, 2006 |
17.75 |
| May 11, 2006 |
17.85 |
| May 10, 2006 |
18.00 |
| May 9, 2006 |
17.92 |
| May 8, 2006 |
18.01 |
| May 5, 2006 |
18.24 |
| May 4, 2006 |
18.52 |
| May 3, 2006 |
18.31 |
| May 2, 2006 |
18.00 |
| May 1, 2006 |
18.41 |
| Apr 28, 2006 |
19.06 |
| Apr 27, 2006 |
18.09 |
| Apr 26, 2006 |
18.04 |
| Apr 25, 2006 |
18.00 |
| Apr 24, 2006 |
17.87 |
| Apr 21, 2006 |
17.89 |
| Apr 20, 2006 |
18.12 |
| Apr 19, 2006 |
18.08 |
| Apr 18, 2006 |
18.08 |
| Apr 17, 2006 |
17.62 |
| Apr 13, 2006 |
17.66 |
| Apr 12, 2006 |
17.81 |
| Apr 11, 2006 |
17.53 |
| Apr 10, 2006 |
18.01 |
| Apr 7, 2006 |
18.07 |
| Apr 6, 2006 |
16.75 |
| Apr 5, 2006 |
16.17 |
| Apr 4, 2006 |
16.44 |
| Apr 3, 2006 |
16.27 |
| Mar 31, 2006 |
16.20 |
| Mar 30, 2006 |
16.20 |
| Mar 29, 2006 |
16.19 |
| Mar 28, 2006 |
16.08 |
| Mar 27, 2006 |
16.08 |
| Mar 24, 2006 |
16.11 |
| Mar 23, 2006 |
16.20 |
| Mar 22, 2006 |
16.15 |
| Mar 21, 2006 |
15.94 |
| Mar 20, 2006 |
16.08 |
| Mar 17, 2006 |
16.10 |
| Mar 16, 2006 |
16.26 |
| Mar 15, 2006 |
16.29 |
| Mar 14, 2006 |
16.20 |
| Mar 13, 2006 |
16.15 |
| Mar 10, 2006 |
16.03 |
| Mar 9, 2006 |
15.97 |
| Mar 8, 2006 |
16.17 |
| Mar 7, 2006 |
16.39 |
| Mar 6, 2006 |
16.61 |
| Mar 3, 2006 |
16.71 |
| Mar 2, 2006 |
17.00 |
| Mar 1, 2006 |
17.41 |
| Feb 28, 2006 |
17.24 |
| Feb 27, 2006 |
17.49 |
| Feb 24, 2006 |
17.02 |
| Feb 23, 2006 |
17.12 |
| Feb 22, 2006 |
17.09 |
| Feb 21, 2006 |
17.10 |
| Feb 17, 2006 |
17.25 |
| Feb 16, 2006 |
17.21 |
| Feb 15, 2006 |
17.10 |
| Feb 14, 2006 |
17.11 |
| Feb 13, 2006 |
16.97 |
| Feb 10, 2006 |
17.96 |
| Feb 9, 2006 |
18.23 |
| Feb 8, 2006 |
18.46 |
| Feb 7, 2006 |
18.37 |
| Feb 6, 2006 |
18.67 |
| Feb 3, 2006 |
18.62 |
| Feb 2, 2006 |
18.89 |
| Feb 1, 2006 |
19.27 |
| Jan 31, 2006 |
19.36 |
| Jan 30, 2006 |
18.81 |
| Jan 27, 2006 |
19.54 |
| Jan 26, 2006 |
20.97 |
| Jan 25, 2006 |
21.03 |
| Jan 24, 2006 |
20.84 |
| Jan 23, 2006 |
20.48 |
| Jan 20, 2006 |
20.32 |
| Jan 19, 2006 |
20.51 |
| Jan 18, 2006 |
20.09 |
| Jan 17, 2006 |
20.29 |
| Jan 13, 2006 |
20.34 |
| Jan 12, 2006 |
19.66 |
| Jan 11, 2006 |
19.51 |
| Jan 10, 2006 |
19.74 |
| Jan 9, 2006 |
19.70 |
| Jan 6, 2006 |
19.70 |
| Jan 5, 2006 |
19.34 |
| Jan 4, 2006 |
20.06 |
| Jan 3, 2006 |
20.24 |
| Dec 30, 2005 |
20.63 |
| Dec 29, 2005 |
20.80 |
| Dec 28, 2005 |
20.96 |
| Dec 27, 2005 |
20.99 |
| Dec 23, 2005 |
21.29 |
| Dec 22, 2005 |
21.02 |
| Dec 21, 2005 |
21.26 |
| Dec 20, 2005 |
21.08 |
| Dec 19, 2005 |
20.94 |
| Dec 16, 2005 |
20.89 |
| Dec 15, 2005 |
21.00 |
| Dec 14, 2005 |
21.23 |
| Dec 13, 2005 |
21.22 |
| Dec 12, 2005 |
21.61 |
| Dec 9, 2005 |
21.66 |
| Dec 8, 2005 |
21.52 |
| Dec 7, 2005 |
20.82 |
| Dec 6, 2005 |
20.29 |
| Dec 5, 2005 |
20.00 |
| Dec 2, 2005 |
20.06 |
| Dec 1, 2005 |
20.03 |
| Nov 30, 2005 |
19.98 |
| Nov 29, 2005 |
19.32 |
| Nov 28, 2005 |
19.32 |
| Nov 25, 2005 |
18.55 |
| Nov 23, 2005 |
18.36 |
| Nov 22, 2005 |
18.72 |
| Nov 21, 2005 |
18.94 |
| Nov 18, 2005 |
19.05 |
| Nov 17, 2005 |
19.08 |
| Nov 16, 2005 |
19.02 |
| Nov 15, 2005 |
19.81 |
| Nov 14, 2005 |
19.90 |
| Nov 11, 2005 |
19.72 |
| Nov 10, 2005 |
20.00 |
| Nov 9, 2005 |
20.02 |
| Nov 8, 2005 |
20.49 |
| Nov 7, 2005 |
20.83 |
| Nov 4, 2005 |
20.65 |
| Nov 3, 2005 |
20.33 |
| Nov 2, 2005 |
20.73 |
| Nov 1, 2005 |
19.08 |
| Oct 31, 2005 |
18.99 |
| Oct 28, 2005 |
18.39 |
| Oct 27, 2005 |
17.53 |
| Oct 26, 2005 |
18.31 |
| Oct 25, 2005 |
17.95 |
| Oct 24, 2005 |
17.78 |
| Oct 21, 2005 |
18.09 |
| Oct 20, 2005 |
26.19 |
| Oct 19, 2005 |
26.73 |
| Oct 18, 2005 |
26.01 |
| Oct 17, 2005 |
26.37 |
| Oct 14, 2005 |
25.93 |
| Oct 13, 2005 |
25.46 |
| Oct 12, 2005 |
25.34 |
| Oct 11, 2005 |
25.34 |
| Oct 10, 2005 |
25.48 |
| Oct 7, 2005 |
25.33 |
| Oct 6, 2005 |
25.34 |
| Oct 5, 2005 |
25.12 |
| Oct 4, 2005 |
25.89 |
| Oct 3, 2005 |
26.30 |
| Sep 30, 2005 |
26.25 |
| Sep 29, 2005 |
26.70 |
| Sep 28, 2005 |
26.56 |
| Sep 27, 2005 |
26.43 |
| Sep 26, 2005 |
26.20 |
| Sep 23, 2005 |
26.35 |
| Sep 22, 2005 |
25.82 |
| Sep 21, 2005 |
25.37 |
| Sep 20, 2005 |
25.94 |
| Sep 19, 2005 |
26.22 |
| Sep 16, 2005 |
26.49 |
| Sep 15, 2005 |
26.38 |
| Sep 14, 2005 |
25.50 |
| Sep 13, 2005 |
25.80 |
| Sep 12, 2005 |
26.24 |
| Sep 9, 2005 |
25.75 |
| Sep 8, 2005 |
25.50 |
| Sep 7, 2005 |
25.04 |
| Sep 6, 2005 |
24.97 |
| Sep 2, 2005 |
25.25 |
| Sep 1, 2005 |
25.76 |
| Aug 31, 2005 |
26.13 |
| Aug 30, 2005 |
25.58 |
| Aug 29, 2005 |
25.80 |
| Aug 26, 2005 |
26.00 |
| Aug 25, 2005 |
26.88 |
| Aug 24, 2005 |
26.31 |
| Aug 23, 2005 |
25.65 |
| Aug 22, 2005 |
26.18 |
| Aug 19, 2005 |
26.17 |
| Aug 18, 2005 |
26.29 |
| Aug 17, 2005 |
26.37 |
| Aug 16, 2005 |
26.36 |
| Aug 15, 2005 |
26.94 |
| Aug 12, 2005 |
26.75 |
| Aug 11, 2005 |
27.01 |
| Aug 10, 2005 |
26.86 |
| Aug 9, 2005 |
26.64 |
| Aug 8, 2005 |
26.90 |
| Aug 5, 2005 |
26.50 |
| Aug 4, 2005 |
27.06 |
| Aug 3, 2005 |
27.49 |
| Aug 2, 2005 |
27.49 |
| Aug 1, 2005 |
27.21 |
| Jul 29, 2005 |
27.70 |
| Jul 28, 2005 |
27.67 |
| Jul 27, 2005 |
29.67 |
| Jul 26, 2005 |
29.36 |
| Jul 25, 2005 |
28.99 |
| Jul 22, 2005 |
29.27 |
| Jul 21, 2005 |
29.18 |
| Jul 20, 2005 |
29.70 |
| Jul 19, 2005 |
29.56 |
| Jul 18, 2005 |
29.31 |
| Jul 15, 2005 |
29.61 |
| Jul 14, 2005 |
29.58 |
| Jul 13, 2005 |
29.16 |
| Jul 12, 2005 |
29.18 |
| Jul 11, 2005 |
29.04 |
| Jul 8, 2005 |
29.04 |
| Jul 7, 2005 |
28.40 |
| Jul 6, 2005 |
28.04 |
| Jul 5, 2005 |
27.95 |
| Jul 1, 2005 |
27.60 |
| Jun 30, 2005 |
27.42 |
| Jun 29, 2005 |
28.26 |
| Jun 28, 2005 |
27.86 |
| Jun 27, 2005 |
27.43 |
| Jun 24, 2005 |
27.51 |
| Jun 23, 2005 |
28.16 |
| Jun 22, 2005 |
28.65 |
| Jun 21, 2005 |
28.65 |
| Jun 20, 2005 |
28.24 |
| Jun 17, 2005 |
28.99 |
| Jun 16, 2005 |
29.24 |
| Jun 15, 2005 |
28.93 |
| Jun 14, 2005 |
28.93 |
| Jun 13, 2005 |
29.26 |
| Jun 10, 2005 |
28.96 |
| Jun 9, 2005 |
29.00 |
| Jun 8, 2005 |
28.76 |
| Jun 7, 2005 |
28.44 |
| Jun 6, 2005 |
29.30 |
| Jun 3, 2005 |
28.63 |
| Jun 2, 2005 |
29.01 |
| Jun 1, 2005 |
28.94 |
| May 31, 2005 |
28.90 |
| May 27, 2005 |
28.42 |
| May 26, 2005 |
28.57 |
| May 25, 2005 |
27.73 |
| May 24, 2005 |
28.10 |
| May 23, 2005 |
28.28 |
| May 20, 2005 |
28.11 |
| May 19, 2005 |
28.05 |
| May 18, 2005 |
27.99 |
| May 17, 2005 |
27.25 |
| May 16, 2005 |
27.13 |
| May 13, 2005 |
26.73 |
| May 12, 2005 |
26.72 |
| May 11, 2005 |
26.70 |
| May 10, 2005 |
26.37 |
| May 9, 2005 |
26.70 |
| May 6, 2005 |
27.12 |
| May 5, 2005 |
26.93 |
| May 4, 2005 |
27.03 |
| May 3, 2005 |
26.70 |
| May 2, 2005 |
26.82 |
| Apr 29, 2005 |
26.34 |
| Apr 28, 2005 |
26.40 |
| Apr 27, 2005 |
26.69 |
| Apr 26, 2005 |
26.50 |
| Apr 25, 2005 |
27.31 |
| Apr 22, 2005 |
26.17 |
| Apr 21, 2005 |
27.05 |
| Apr 20, 2005 |
25.53 |
| Apr 19, 2005 |
25.22 |
| Apr 18, 2005 |
24.40 |
| Apr 15, 2005 |
24.46 |
| Apr 14, 2005 |
25.30 |
| Apr 13, 2005 |
25.89 |
| Apr 12, 2005 |
26.38 |
| Apr 11, 2005 |
26.55 |
| Apr 8, 2005 |
27.20 |
| Apr 7, 2005 |
28.22 |
| Apr 6, 2005 |
27.74 |
| Apr 5, 2005 |
27.50 |
| Apr 4, 2005 |
27.96 |
| Apr 1, 2005 |
27.84 |
| Mar 31, 2005 |
27.58 |
| Mar 30, 2005 |
27.91 |
| Mar 29, 2005 |
27.51 |
| Mar 28, 2005 |
28.03 |
| Mar 24, 2005 |
28.42 |
| Mar 23, 2005 |
27.54 |
| Mar 22, 2005 |
28.27 |
| Mar 21, 2005 |
28.41 |
| Mar 18, 2005 |
28.30 |
| Mar 17, 2005 |
28.28 |
| Mar 16, 2005 |
28.57 |
| Mar 15, 2005 |
28.59 |
| Mar 14, 2005 |
28.54 |
| Mar 11, 2005 |
28.87 |
| Mar 10, 2005 |
28.65 |
| Mar 9, 2005 |
28.46 |
| Mar 8, 2005 |
29.05 |
| Mar 7, 2005 |
29.52 |
| Mar 4, 2005 |
30.09 |
| Mar 3, 2005 |
30.08 |
| Mar 2, 2005 |
29.95 |
| Mar 1, 2005 |
29.95 |
| Feb 28, 2005 |
29.43 |
| Feb 25, 2005 |
30.00 |
| Feb 24, 2005 |
29.61 |
| Feb 23, 2005 |
29.50 |
| Feb 22, 2005 |
29.42 |
| Feb 18, 2005 |
30.29 |
| Feb 17, 2005 |
30.80 |
| Feb 16, 2005 |
31.09 |
| Feb 15, 2005 |
31.37 |
| Feb 14, 2005 |
30.96 |
| Feb 11, 2005 |
31.01 |
| Feb 10, 2005 |
30.33 |
| Feb 9, 2005 |
30.31 |
| Feb 8, 2005 |
31.58 |
| Feb 7, 2005 |
31.57 |
| Feb 4, 2005 |
31.79 |
| Feb 3, 2005 |
30.48 |
| Feb 2, 2005 |
30.89 |
| Feb 1, 2005 |
31.06 |
| Jan 31, 2005 |
30.97 |
| Jan 28, 2005 |
30.29 |
| Jan 27, 2005 |
30.24 |
| Jan 26, 2005 |
31.16 |
| Jan 25, 2005 |
29.99 |
| Jan 24, 2005 |
29.82 |
| Jan 21, 2005 |
30.01 |
| Jan 20, 2005 |
29.75 |
| Jan 19, 2005 |
26.77 |
| Jan 18, 2005 |
27.47 |
| Jan 14, 2005 |
26.58 |
| Jan 13, 2005 |
26.42 |
| Jan 12, 2005 |
27.01 |
| Jan 11, 2005 |
26.92 |
| Jan 10, 2005 |
27.48 |
| Jan 7, 2005 |
26.74 |
| Jan 6, 2005 |
27.54 |
| Jan 5, 2005 |
27.29 |
| Jan 4, 2005 |
28.29 |
| Jan 3, 2005 |
29.61 |
| Dec 31, 2004 |
29.68 |
| Dec 30, 2004 |
29.76 |
| Dec 29, 2004 |
29.52 |
| Dec 28, 2004 |
29.10 |
| Dec 27, 2004 |
29.39 |
| Dec 23, 2004 |
29.34 |
| Dec 22, 2004 |
29.82 |
| Dec 21, 2004 |
30.25 |
| Dec 20, 2004 |
30.19 |
| Dec 17, 2004 |
30.51 |
| Dec 16, 2004 |
30.88 |
| Dec 15, 2004 |
31.11 |
| Dec 14, 2004 |
30.25 |
| Dec 13, 2004 |
29.67 |
| Dec 10, 2004 |
30.35 |
| Dec 9, 2004 |
31.38 |
| Dec 8, 2004 |
31.25 |
| Dec 7, 2004 |
30.76 |
| Dec 6, 2004 |
31.37 |
| Dec 3, 2004 |
31.21 |
| Dec 2, 2004 |
31.54 |
| Dec 1, 2004 |
32.40 |
| Nov 30, 2004 |
31.50 |
| Nov 29, 2004 |
31.55 |
| Nov 26, 2004 |
30.94 |
| Nov 24, 2004 |
30.99 |
| Nov 23, 2004 |
31.07 |
| Nov 22, 2004 |
31.48 |
| Nov 19, 2004 |
29.90 |
| Nov 18, 2004 |
30.73 |
| Nov 17, 2004 |
30.49 |
| Nov 16, 2004 |
30.50 |
| Nov 15, 2004 |
30.56 |
| Nov 12, 2004 |
30.61 |
| Nov 11, 2004 |
30.29 |
| Nov 10, 2004 |
30.07 |
| Nov 9, 2004 |
29.55 |
| Nov 8, 2004 |
28.96 |
| Nov 5, 2004 |
28.79 |
| Nov 4, 2004 |
28.43 |
| Nov 3, 2004 |
28.14 |
| Nov 2, 2004 |
25.60 |
| Nov 1, 2004 |
25.31 |
| Oct 29, 2004 |
25.25 |
| Oct 28, 2004 |
25.50 |
| Oct 27, 2004 |
25.54 |
| Oct 26, 2004 |
25.06 |
| Oct 25, 2004 |
25.41 |
| Oct 22, 2004 |
25.28 |
| Oct 21, 2004 |
25.27 |
| Oct 20, 2004 |
25.24 |
| Oct 19, 2004 |
25.29 |
| Oct 18, 2004 |
25.38 |
| Oct 15, 2004 |
25.42 |
| Oct 14, 2004 |
25.18 |
| Oct 13, 2004 |
24.63 |
| Oct 12, 2004 |
24.53 |
| Oct 11, 2004 |
24.63 |
| Oct 8, 2004 |
24.44 |
| Oct 7, 2004 |
25.65 |
| Oct 6, 2004 |
26.68 |
| Oct 5, 2004 |
26.29 |
| Oct 4, 2004 |
26.89 |
| Oct 1, 2004 |
26.87 |
| Sep 30, 2004 |
26.80 |
| Sep 29, 2004 |
27.00 |
| Sep 28, 2004 |
26.74 |
| Sep 27, 2004 |
26.89 |
| Sep 24, 2004 |
27.40 |
| Sep 23, 2004 |
27.50 |
| Sep 22, 2004 |
27.90 |
| Sep 21, 2004 |
28.05 |
| Sep 20, 2004 |
28.27 |
| Sep 17, 2004 |
28.50 |
| Sep 16, 2004 |
27.90 |
| Sep 15, 2004 |
27.48 |
| Sep 14, 2004 |
28.05 |
| Sep 13, 2004 |
27.82 |
| Sep 10, 2004 |
27.00 |
| Sep 9, 2004 |
27.09 |
| Sep 8, 2004 |
26.87 |
| Sep 7, 2004 |
27.10 |
| Sep 3, 2004 |
27.31 |
| Sep 2, 2004 |
27.91 |
| Sep 1, 2004 |
26.82 |
| Aug 31, 2004 |
27.02 |
| Aug 30, 2004 |
26.93 |
| Aug 27, 2004 |
27.43 |
| Aug 26, 2004 |
27.12 |
| Aug 25, 2004 |
27.53 |
| Aug 24, 2004 |
27.16 |
| Aug 23, 2004 |
26.92 |
| Aug 20, 2004 |
27.01 |
| Aug 19, 2004 |
26.91 |
| Aug 18, 2004 |
27.49 |
| Aug 17, 2004 |
27.06 |
| Aug 16, 2004 |
26.37 |
| Aug 13, 2004 |
25.44 |
| Aug 12, 2004 |
25.41 |
| Aug 11, 2004 |
25.16 |
| Aug 10, 2004 |
24.33 |
| Aug 9, 2004 |
24.01 |
| Aug 6, 2004 |
23.83 |
| Aug 5, 2004 |
24.57 |
| Aug 4, 2004 |
24.85 |
| Aug 3, 2004 |
24.20 |
| Aug 2, 2004 |
22.62 |
| Jul 30, 2004 |
23.81 |
| Jul 29, 2004 |
24.04 |
| Jul 28, 2004 |
23.46 |
| Jul 27, 2004 |
23.49 |
| Jul 26, 2004 |
23.04 |
| Jul 23, 2004 |
23.45 |
| Jul 22, 2004 |
23.74 |
| Jul 21, 2004 |
24.12 |
| Jul 20, 2004 |
24.54 |
| Jul 19, 2004 |
24.68 |
| Jul 16, 2004 |
24.31 |
| Jul 15, 2004 |
24.35 |
| Jul 14, 2004 |
24.32 |
| Jul 13, 2004 |
24.30 |
| Jul 12, 2004 |
24.00 |
| Jul 9, 2004 |
24.03 |
| Jul 8, 2004 |
23.87 |
| Jul 7, 2004 |
24.22 |
| Jul 6, 2004 |
24.06 |
| Jul 2, 2004 |
25.33 |
| Jul 1, 2004 |
24.84 |
| Jun 30, 2004 |
24.80 |
| Jun 29, 2004 |
25.12 |
| Jun 28, 2004 |
24.28 |
| Jun 25, 2004 |
24.54 |
| Jun 24, 2004 |
23.58 |
| Jun 23, 2004 |
23.63 |
| Jun 22, 2004 |
23.61 |
| Jun 21, 2004 |
23.19 |
| Jun 18, 2004 |
23.12 |
| Jun 17, 2004 |
23.46 |
| Jun 16, 2004 |
23.01 |
| Jun 15, 2004 |
23.43 |
| Jun 14, 2004 |
21.84 |
| Jun 10, 2004 |
22.25 |
| Jun 9, 2004 |
22.27 |
| Jun 8, 2004 |
22.77 |
| Jun 7, 2004 |
22.89 |
| Jun 4, 2004 |
22.49 |
| Jun 3, 2004 |
22.25 |
| Jun 2, 2004 |
22.74 |
| Jun 1, 2004 |
22.94 |
| May 28, 2004 |
22.49 |
| May 27, 2004 |
22.78 |
| May 26, 2004 |
22.66 |
| May 25, 2004 |
22.62 |
| May 24, 2004 |
22.22 |
| May 21, 2004 |
22.07 |
| May 20, 2004 |
21.44 |
| May 19, 2004 |
22.00 |
| May 18, 2004 |
22.08 |
| May 17, 2004 |
21.75 |
| May 14, 2004 |
22.41 |
| May 13, 2004 |
22.89 |
| May 12, 2004 |
23.00 |
| May 11, 2004 |
22.86 |
| May 10, 2004 |
22.10 |
| May 7, 2004 |
22.37 |
| May 6, 2004 |
22.31 |
| May 5, 2004 |
22.57 |
| May 4, 2004 |
23.04 |
| May 3, 2004 |
22.62 |
| Apr 30, 2004 |
22.40 |
| Apr 29, 2004 |
22.60 |
| Apr 28, 2004 |
23.01 |
| Apr 27, 2004 |
23.11 |
| Apr 26, 2004 |
23.30 |
| Apr 23, 2004 |
22.87 |
| Apr 22, 2004 |
23.24 |
| Apr 21, 2004 |
22.39 |
| Apr 20, 2004 |
24.00 |
| Apr 19, 2004 |
24.50 |
| Apr 16, 2004 |
24.79 |
| Apr 15, 2004 |
24.42 |
| Apr 14, 2004 |
25.65 |
| Apr 13, 2004 |
25.61 |
| Apr 12, 2004 |
26.05 |
| Apr 8, 2004 |
25.95 |
| Apr 7, 2004 |
26.37 |
| Apr 6, 2004 |
25.70 |
| Apr 5, 2004 |
26.20 |
| Apr 2, 2004 |
26.09 |
| Apr 1, 2004 |
25.91 |
| Mar 31, 2004 |
25.48 |
| Mar 30, 2004 |
25.85 |
| Mar 29, 2004 |
25.95 |
| Mar 26, 2004 |
25.09 |
| Mar 25, 2004 |
26.00 |
| Mar 24, 2004 |
24.64 |
| Mar 23, 2004 |
25.35 |
| Mar 22, 2004 |
25.02 |
| Mar 19, 2004 |
25.74 |
| Mar 18, 2004 |
26.18 |
| Mar 17, 2004 |
24.84 |
| Mar 16, 2004 |
24.69 |
| Mar 15, 2004 |
25.00 |
| Mar 12, 2004 |
26.29 |
| Mar 11, 2004 |
25.22 |
| Mar 10, 2004 |
25.76 |
| Mar 9, 2004 |
26.83 |
| Mar 8, 2004 |
27.19 |
| Mar 5, 2004 |
28.35 |
| Mar 4, 2004 |
28.19 |
| Mar 3, 2004 |
28.66 |
| Mar 2, 2004 |
27.75 |
| Mar 1, 2004 |
29.70 |
| Feb 27, 2004 |
29.24 |
| Feb 26, 2004 |
28.39 |
| Feb 25, 2004 |
27.91 |
| Feb 24, 2004 |
28.31 |
| Feb 23, 2004 |
28.00 |
| Feb 20, 2004 |
28.70 |
| Feb 19, 2004 |
28.26 |
| Feb 18, 2004 |
29.32 |
| Feb 17, 2004 |
29.59 |
| Feb 13, 2004 |
29.06 |
| Feb 12, 2004 |
29.41 |
| Feb 11, 2004 |
30.56 |
| Feb 10, 2004 |
30.67 |
| Feb 9, 2004 |
29.63 |
| Feb 6, 2004 |
30.03 |
| Feb 5, 2004 |
29.59 |
| Feb 4, 2004 |
28.90 |
| Feb 3, 2004 |
29.70 |
| Feb 2, 2004 |
29.92 |
| Jan 30, 2004 |
29.62 |
| Jan 29, 2004 |
30.00 |
| Jan 28, 2004 |
30.75 |
| Jan 27, 2004 |
31.02 |
| Jan 26, 2004 |
32.40 |
| Jan 23, 2004 |
31.28 |
| Jan 22, 2004 |
31.02 |
| Jan 21, 2004 |
31.30 |
| Jan 20, 2004 |
30.60 |
| Jan 16, 2004 |
30.45 |
| Jan 15, 2004 |
30.61 |
| Jan 14, 2004 |
26.96 |
| Jan 13, 2004 |
26.96 |
| Jan 12, 2004 |
26.65 |
| Jan 9, 2004 |
26.04 |
| Jan 8, 2004 |
26.93 |
| Jan 7, 2004 |
26.80 |
| Jan 6, 2004 |
26.28 |
| Jan 5, 2004 |
25.96 |
| Jan 2, 2004 |
25.44 |
| Dec 31, 2003 |
24.90 |
| Dec 30, 2003 |
25.29 |
| Dec 29, 2003 |
25.12 |
| Dec 26, 2003 |
24.28 |
| Dec 24, 2003 |
24.13 |
| Dec 23, 2003 |
24.56 |
| Dec 22, 2003 |
23.88 |
| Dec 19, 2003 |
22.80 |
| Dec 18, 2003 |
23.38 |
| Dec 17, 2003 |
23.00 |
| Dec 16, 2003 |
23.20 |
| Dec 15, 2003 |
23.32 |
| Dec 12, 2003 |
23.89 |
| Dec 11, 2003 |
23.90 |
| Dec 10, 2003 |
23.01 |
| Dec 9, 2003 |
23.28 |
| Dec 8, 2003 |
23.76 |
| Dec 5, 2003 |
24.00 |
| Dec 4, 2003 |
24.15 |
| Dec 3, 2003 |
24.05 |
| Dec 2, 2003 |
24.65 |
| Dec 1, 2003 |
25.14 |
| Nov 28, 2003 |
23.95 |
| Nov 26, 2003 |
24.03 |
| Nov 25, 2003 |
23.92 |
| Nov 24, 2003 |
23.60 |
| Nov 21, 2003 |
22.00 |
| Nov 20, 2003 |
22.20 |
| Nov 19, 2003 |
22.52 |
| Nov 18, 2003 |
22.51 |
| Nov 17, 2003 |
22.77 |
| Nov 14, 2003 |
22.74 |
| Nov 13, 2003 |
23.12 |
| Nov 12, 2003 |
23.25 |
| Nov 11, 2003 |
22.36 |
| Nov 10, 2003 |
22.10 |
| Nov 7, 2003 |
22.86 |
| Nov 6, 2003 |
22.58 |
| Nov 5, 2003 |
22.19 |
| Nov 4, 2003 |
22.15 |
| Nov 3, 2003 |
21.85 |
| Oct 31, 2003 |
21.51 |
| Oct 30, 2003 |
21.83 |
| Oct 29, 2003 |
21.86 |
| Oct 28, 2003 |
22.35 |
| Oct 27, 2003 |
21.52 |
| Oct 24, 2003 |
21.02 |
| Oct 23, 2003 |
21.25 |
| Oct 22, 2003 |
21.41 |
| Oct 21, 2003 |
22.03 |
| Oct 20, 2003 |
22.20 |
| Oct 17, 2003 |
22.56 |
| Oct 16, 2003 |
23.13 |
| Oct 15, 2003 |
23.95 |
| Oct 14, 2003 |
23.99 |
| Oct 13, 2003 |
23.03 |
| Oct 10, 2003 |
22.65 |
| Oct 9, 2003 |
23.04 |
| Oct 8, 2003 |
22.50 |
| Oct 7, 2003 |
22.70 |
| Oct 6, 2003 |
22.00 |
| Oct 3, 2003 |
22.25 |
| Oct 2, 2003 |
21.79 |
| Oct 1, 2003 |
21.89 |
| Sep 30, 2003 |
21.33 |
| Sep 29, 2003 |
21.52 |
| Sep 26, 2003 |
22.09 |
| Sep 25, 2003 |
22.70 |
| Sep 24, 2003 |
22.81 |
| Sep 23, 2003 |
23.38 |
| Sep 22, 2003 |
23.07 |
| Sep 19, 2003 |
23.43 |
| Sep 18, 2003 |
23.40 |
| Sep 17, 2003 |
22.56 |
| Sep 16, 2003 |
22.64 |
| Sep 15, 2003 |
22.25 |
| Sep 12, 2003 |
22.18 |
| Sep 11, 2003 |
22.23 |
| Sep 10, 2003 |
22.37 |
| Sep 9, 2003 |
22.67 |
| Sep 8, 2003 |
23.50 |
| Sep 5, 2003 |
23.27 |
| Sep 4, 2003 |
23.50 |
| Sep 3, 2003 |
23.04 |
| Sep 2, 2003 |
22.28 |
| Aug 29, 2003 |
22.00 |
| Aug 28, 2003 |
22.00 |
| Aug 27, 2003 |
21.91 |
| Aug 26, 2003 |
21.56 |
| Aug 25, 2003 |
21.50 |
| Aug 22, 2003 |
21.68 |
| Aug 21, 2003 |
22.13 |
| Aug 20, 2003 |
21.40 |
| Aug 19, 2003 |
21.59 |
| Aug 18, 2003 |
21.14 |
| Aug 15, 2003 |
20.60 |
| Aug 14, 2003 |
20.30 |
| Aug 13, 2003 |
19.96 |
| Aug 12, 2003 |
19.33 |
| Aug 11, 2003 |
19.19 |
| Aug 8, 2003 |
19.00 |
| Aug 7, 2003 |
19.34 |
| Aug 6, 2003 |
19.50 |
| Aug 5, 2003 |
19.41 |
| Aug 4, 2003 |
19.50 |
| Aug 1, 2003 |
19.27 |
| Jul 31, 2003 |
19.88 |
| Jul 30, 2003 |
20.76 |
| Jul 29, 2003 |
19.65 |
| Jul 28, 2003 |
19.03 |
| Jul 25, 2003 |
18.94 |
| Jul 24, 2003 |
18.79 |
| Jul 23, 2003 |
18.64 |
| Jul 22, 2003 |
18.65 |
| Jul 21, 2003 |
18.29 |
| Jul 18, 2003 |
18.31 |
| Jul 17, 2003 |
18.40 |
| Jul 16, 2003 |
19.45 |
| Jul 15, 2003 |
19.42 |
| Jul 14, 2003 |
18.89 |
| Jul 11, 2003 |
18.47 |
| Jul 10, 2003 |
18.44 |
| Jul 9, 2003 |
19.11 |
| Jul 8, 2003 |
19.25 |
| Jul 7, 2003 |
19.27 |
| Jul 3, 2003 |
18.87 |
| Jul 2, 2003 |
18.99 |
| Jul 1, 2003 |
18.38 |
| Jun 30, 2003 |
18.20 |
| Jun 27, 2003 |
19.02 |
| Jun 26, 2003 |
18.60 |
| Jun 25, 2003 |
17.96 |
| Jun 24, 2003 |
17.98 |
| Jun 23, 2003 |
17.90 |
| Jun 20, 2003 |
17.90 |
| Jun 19, 2003 |
18.00 |
| Jun 18, 2003 |
18.24 |
| Jun 17, 2003 |
18.55 |
| Jun 16, 2003 |
18.45 |
| Jun 13, 2003 |
19.00 |
| Jun 12, 2003 |
19.22 |
| Jun 11, 2003 |
18.98 |
| Jun 10, 2003 |
19.99 |
| Jun 9, 2003 |
20.28 |
| Jun 6, 2003 |
20.11 |
| Jun 5, 2003 |
21.78 |
| Jun 4, 2003 |
21.43 |
| Jun 3, 2003 |
21.12 |
| Jun 2, 2003 |
21.83 |
| May 30, 2003 |
22.00 |
| May 29, 2003 |
22.00 |
| May 28, 2003 |
21.99 |
| May 27, 2003 |
22.34 |
| May 23, 2003 |
22.49 |
| May 22, 2003 |
22.75 |
| May 21, 2003 |
22.52 |
| May 20, 2003 |
22.64 |
| May 19, 2003 |
22.46 |
| May 16, 2003 |
22.83 |
| May 15, 2003 |
22.55 |
| May 14, 2003 |
22.78 |
| May 13, 2003 |
22.84 |
| May 12, 2003 |
23.00 |
| May 9, 2003 |
23.15 |
| May 8, 2003 |
22.50 |
| May 7, 2003 |
22.74 |
| May 6, 2003 |
22.76 |
| May 5, 2003 |
22.66 |
| May 2, 2003 |
21.72 |
| May 1, 2003 |
21.45 |
| Apr 30, 2003 |
20.99 |
| Apr 29, 2003 |
21.53 |
| Apr 28, 2003 |
21.30 |
| Apr 25, 2003 |
21.34 |
| Apr 24, 2003 |
21.85 |
| Apr 23, 2003 |
20.96 |
| Apr 22, 2003 |
20.85 |
| Apr 21, 2003 |
20.39 |
| Apr 17, 2003 |
19.78 |
| Apr 16, 2003 |
26.66 |
| Apr 15, 2003 |
26.60 |
| Apr 14, 2003 |
26.51 |
| Apr 11, 2003 |
25.31 |
| Apr 10, 2003 |
25.99 |
| Apr 9, 2003 |
25.85 |
| Apr 8, 2003 |
25.74 |
| Apr 7, 2003 |
26.28 |
| Apr 4, 2003 |
26.48 |
| Apr 3, 2003 |
27.16 |
| Apr 2, 2003 |
27.34 |
| Apr 1, 2003 |
26.80 |
| Mar 31, 2003 |
27.20 |
| Mar 28, 2003 |
27.60 |
| Mar 27, 2003 |
28.00 |
| Mar 26, 2003 |
28.46 |
| Mar 25, 2003 |
28.65 |
| Mar 24, 2003 |
28.11 |
| Mar 21, 2003 |
28.78 |
| Mar 20, 2003 |
27.89 |
| Mar 19, 2003 |
27.64 |
| Mar 18, 2003 |
28.08 |
| Mar 17, 2003 |
27.65 |
| Mar 14, 2003 |
27.29 |
| Mar 13, 2003 |
26.55 |
| Mar 12, 2003 |
25.78 |
| Mar 11, 2003 |
27.62 |
| Mar 10, 2003 |
28.60 |
| Mar 7, 2003 |
30.24 |
| Mar 6, 2003 |
30.66 |
| Mar 5, 2003 |
30.32 |
| Mar 4, 2003 |
30.21 |
| Mar 3, 2003 |
30.21 |
| Feb 28, 2003 |
30.30 |
| Feb 27, 2003 |
30.21 |
| Feb 26, 2003 |
29.79 |
| Feb 25, 2003 |
30.31 |
| Feb 24, 2003 |
29.75 |
| Feb 21, 2003 |
29.95 |
| Feb 20, 2003 |
30.78 |
| Feb 19, 2003 |
30.63 |
| Feb 18, 2003 |
31.94 |
| Feb 14, 2003 |
31.24 |
| Feb 13, 2003 |
30.40 |
| Feb 12, 2003 |
31.83 |
| Feb 11, 2003 |
31.87 |
| Feb 10, 2003 |
32.01 |
| Feb 7, 2003 |
31.80 |
| Feb 6, 2003 |
31.85 |
| Feb 5, 2003 |
31.80 |
| Feb 4, 2003 |
32.02 |
| Feb 3, 2003 |
32.01 |
| Jan 31, 2003 |
32.11 |
| Jan 30, 2003 |
31.94 |
| Jan 29, 2003 |
32.50 |
| Jan 28, 2003 |
32.86 |
| Jan 27, 2003 |
33.11 |
| Jan 24, 2003 |
31.72 |
| Jan 23, 2003 |
32.28 |
| Jan 22, 2003 |
32.94 |
| Jan 21, 2003 |
33.10 |
| Jan 17, 2003 |
33.54 |
| Jan 16, 2003 |
33.48 |
| Jan 15, 2003 |
29.75 |
| Jan 14, 2003 |
29.78 |
| Jan 13, 2003 |
30.16 |
| Jan 10, 2003 |
30.23 |
| Jan 9, 2003 |
30.28 |
| Jan 8, 2003 |
30.25 |
| Jan 7, 2003 |
31.14 |
| Jan 6, 2003 |
31.24 |
| Jan 3, 2003 |
31.56 |
| Jan 2, 2003 |
31.37 |
| Dec 31, 2002 |
30.52 |
| Dec 30, 2002 |
30.61 |
| Dec 27, 2002 |
31.85 |
| Dec 26, 2002 |
32.05 |
| Dec 24, 2002 |
31.87 |
| Dec 23, 2002 |
31.83 |
| Dec 20, 2002 |
31.86 |
| Dec 19, 2002 |
31.22 |
| Dec 18, 2002 |
30.91 |
| Dec 17, 2002 |
31.79 |
| Dec 16, 2002 |
31.64 |
| Dec 13, 2002 |
30.91 |
| Dec 12, 2002 |
31.18 |
| Dec 11, 2002 |
30.91 |
| Dec 10, 2002 |
30.66 |
| Dec 9, 2002 |
30.89 |
| Dec 6, 2002 |
28.90 |
| Dec 5, 2002 |
29.19 |
| Dec 4, 2002 |
29.01 |
| Dec 3, 2002 |
30.54 |
| Dec 2, 2002 |
32.37 |
| Nov 29, 2002 |
31.23 |
| Nov 27, 2002 |
32.12 |
| Nov 26, 2002 |
31.24 |
| Nov 25, 2002 |
32.86 |
| Nov 22, 2002 |
31.36 |
| Nov 21, 2002 |
30.59 |
| Nov 20, 2002 |
29.05 |
| Nov 19, 2002 |
27.22 |
| Nov 18, 2002 |
27.76 |
| Nov 15, 2002 |
29.65 |
| Nov 14, 2002 |
30.00 |
| Nov 13, 2002 |
30.06 |
| Nov 12, 2002 |
30.01 |
| Nov 11, 2002 |
29.16 |
| Nov 8, 2002 |
30.11 |
| Nov 7, 2002 |
30.33 |
| Nov 6, 2002 |
31.25 |
| Nov 5, 2002 |
32.28 |
| Nov 4, 2002 |
33.55 |
| Nov 1, 2002 |
30.91 |
| Oct 31, 2002 |
30.15 |
| Oct 30, 2002 |
29.97 |
| Oct 29, 2002 |
28.78 |
| Oct 28, 2002 |
29.95 |
| Oct 25, 2002 |
29.27 |
| Oct 24, 2002 |
28.10 |
| Oct 23, 2002 |
28.05 |
| Oct 22, 2002 |
28.71 |
| Oct 21, 2002 |
28.88 |
| Oct 18, 2002 |
26.20 |
| Oct 17, 2002 |
25.94 |
| Oct 16, 2002 |
24.44 |
| Oct 15, 2002 |
24.09 |
| Oct 14, 2002 |
22.20 |
| Oct 11, 2002 |
22.20 |
| Oct 10, 2002 |
21.85 |
| Oct 9, 2002 |
22.19 |
| Oct 8, 2002 |
22.58 |
| Oct 7, 2002 |
22.35 |
| Oct 4, 2002 |
22.05 |
| Oct 3, 2002 |
23.53 |
| Oct 2, 2002 |
23.05 |
| Oct 1, 2002 |
23.96 |
| Sep 30, 2002 |
23.60 |
| Sep 27, 2002 |
23.00 |
| Sep 26, 2002 |
23.51 |
| Sep 25, 2002 |
24.12 |
| Sep 24, 2002 |
23.38 |
| Sep 23, 2002 |
23.50 |
| Sep 20, 2002 |
23.60 |
| Sep 19, 2002 |
23.68 |
| Sep 18, 2002 |
24.34 |
| Sep 17, 2002 |
24.33 |
| Sep 16, 2002 |
25.20 |
| Sep 13, 2002 |
25.51 |
| Sep 12, 2002 |
24.79 |
| Sep 11, 2002 |
25.57 |
| Sep 10, 2002 |
25.47 |
| Sep 9, 2002 |
24.89 |
| Sep 6, 2002 |
24.79 |
| Sep 5, 2002 |
24.10 |
| Sep 4, 2002 |
25.03 |
| Sep 3, 2002 |
24.20 |
| Aug 30, 2002 |
24.93 |
| Aug 29, 2002 |
25.25 |
| Aug 28, 2002 |
24.98 |
| Aug 27, 2002 |
25.40 |
| Aug 26, 2002 |
26.48 |
| Aug 23, 2002 |
26.12 |
| Aug 22, 2002 |
26.45 |
| Aug 21, 2002 |
26.13 |
| Aug 20, 2002 |
26.81 |
| Aug 19, 2002 |
25.89 |
| Aug 16, 2002 |
25.64 |
| Aug 15, 2002 |
25.19 |
| Aug 14, 2002 |
24.77 |
| Aug 13, 2002 |
24.52 |
| Aug 12, 2002 |
25.51 |
| Aug 9, 2002 |
24.79 |
| Aug 8, 2002 |
24.24 |
| Aug 7, 2002 |
23.80 |
| Aug 6, 2002 |
21.45 |
| Aug 5, 2002 |
16.45 |
| Aug 2, 2002 |
19.01 |
| Aug 1, 2002 |
18.89 |
| Jul 31, 2002 |
19.48 |
| Jul 30, 2002 |
19.65 |
| Jul 29, 2002 |
18.89 |
| Jul 26, 2002 |
18.16 |
| Jul 25, 2002 |
18.25 |
| Jul 24, 2002 |
18.99 |
| Jul 23, 2002 |
17.94 |
| Jul 22, 2002 |
18.97 |
| Jul 19, 2002 |
19.92 |
| Jul 18, 2002 |
19.66 |
| Jul 17, 2002 |
20.55 |
| Jul 16, 2002 |
20.60 |
| Jul 15, 2002 |
20.32 |
| Jul 12, 2002 |
20.39 |
| Jul 11, 2002 |
20.82 |
| Jul 10, 2002 |
21.00 |
| Jul 9, 2002 |
20.78 |
| Jul 8, 2002 |
20.93 |
| Jul 5, 2002 |
21.40 |
| Jul 3, 2002 |
19.76 |
| Jul 2, 2002 |
19.29 |
| Jul 1, 2002 |
20.75 |
| Jun 28, 2002 |
20.70 |
| Jun 27, 2002 |
20.38 |
| Jun 26, 2002 |
19.90 |
| Jun 25, 2002 |
20.10 |
| Jun 24, 2002 |
20.55 |
| Jun 21, 2002 |
21.51 |
| Jun 20, 2002 |
21.29 |
| Jun 19, 2002 |
22.00 |
| Jun 18, 2002 |
23.56 |
| Jun 17, 2002 |
23.80 |
| Jun 14, 2002 |
23.13 |
| Jun 13, 2002 |
23.34 |
| Jun 12, 2002 |
24.18 |
| Jun 11, 2002 |
25.22 |
| Jun 10, 2002 |
26.32 |
| Jun 7, 2002 |
25.36 |
| Jun 6, 2002 |
25.10 |
| Jun 5, 2002 |
25.19 |
| Jun 4, 2002 |
25.02 |
| Jun 3, 2002 |
25.70 |
| May 31, 2002 |
27.37 |
| May 30, 2002 |
27.31 |
| May 29, 2002 |
26.46 |
| May 28, 2002 |
26.86 |
| May 24, 2002 |
27.57 |
| May 23, 2002 |
28.74 |
| May 22, 2002 |
28.00 |
| May 21, 2002 |
27.59 |
| May 20, 2002 |
28.32 |
| May 17, 2002 |
28.90 |
| May 16, 2002 |
28.70 |
| May 15, 2002 |
28.63 |
| May 14, 2002 |
28.25 |
| May 13, 2002 |
27.61 |
| May 10, 2002 |
27.05 |
| May 9, 2002 |
26.87 |
| May 8, 2002 |
28.03 |
| May 7, 2002 |
26.43 |
| May 6, 2002 |
26.79 |
| May 3, 2002 |
28.03 |
| May 2, 2002 |
27.65 |
| May 1, 2002 |
28.35 |
| Apr 30, 2002 |
28.95 |
| Apr 29, 2002 |
28.00 |
| Apr 26, 2002 |
27.48 |
| Apr 25, 2002 |
27.47 |
| Apr 24, 2002 |
29.13 |
| Apr 23, 2002 |
29.17 |
| Apr 22, 2002 |
29.58 |
| Apr 19, 2002 |
29.88 |
| Apr 18, 2002 |
30.20 |
| Apr 17, 2002 |
29.90 |
| Apr 16, 2002 |
31.19 |
| Apr 15, 2002 |
29.80 |
| Apr 12, 2002 |
28.65 |
| Apr 11, 2002 |
28.56 |
| Apr 10, 2002 |
29.55 |
| Apr 9, 2002 |
29.70 |
| Apr 8, 2002 |
30.70 |
| Apr 5, 2002 |
30.50 |
| Apr 4, 2002 |
30.50 |
| Apr 3, 2002 |
30.50 |
| Apr 2, 2002 |
31.23 |
| Apr 1, 2002 |
32.08 |
| Mar 28, 2002 |
31.96 |
| Mar 27, 2002 |
31.30 |
| Mar 26, 2002 |
31.81 |
| Mar 25, 2002 |
30.98 |
| Mar 22, 2002 |
30.59 |
| Mar 21, 2002 |
30.63 |
| Mar 20, 2002 |
30.03 |
| Mar 19, 2002 |
35.03 |
| Mar 18, 2002 |
35.60 |
| Mar 15, 2002 |
35.20 |
| Mar 14, 2002 |
35.60 |
| Mar 13, 2002 |
36.72 |
| Mar 12, 2002 |
38.10 |
| Mar 11, 2002 |
37.60 |
| Mar 8, 2002 |
37.25 |
| Mar 7, 2002 |
36.24 |
| Mar 6, 2002 |
36.99 |
| Mar 5, 2002 |
35.60 |
| Mar 4, 2002 |
35.51 |
| Mar 1, 2002 |
34.48 |
| Feb 28, 2002 |
32.06 |
| Feb 27, 2002 |
31.99 |
| Feb 26, 2002 |
32.53 |
| Feb 25, 2002 |
32.02 |
| Feb 22, 2002 |
32.23 |
| Feb 21, 2002 |
30.96 |
| Feb 20, 2002 |
32.19 |
| Feb 19, 2002 |
31.00 |
| Feb 15, 2002 |
34.50 |
| Feb 14, 2002 |
33.86 |
| Feb 13, 2002 |
33.70 |
| Feb 12, 2002 |
31.95 |
| Feb 11, 2002 |
31.68 |
| Feb 8, 2002 |
32.81 |
| Feb 7, 2002 |
32.73 |
| Feb 6, 2002 |
36.55 |
| Feb 5, 2002 |
36.75 |
| Feb 4, 2002 |
35.90 |
| Feb 1, 2002 |
37.02 |
| Jan 31, 2002 |
36.36 |
| Jan 30, 2002 |
35.51 |
| Jan 29, 2002 |
34.41 |
| Jan 28, 2002 |
34.59 |
| Jan 25, 2002 |
33.50 |
| Jan 24, 2002 |
35.04 |
| Jan 23, 2002 |
35.08 |
| Jan 22, 2002 |
34.87 |
| Jan 18, 2002 |
35.08 |
| Jan 17, 2002 |
34.90 |
| Jan 16, 2002 |
34.06 |
| Jan 15, 2002 |
35.27 |
| Jan 14, 2002 |
34.06 |
| Jan 11, 2002 |
34.78 |
| Jan 10, 2002 |
36.14 |
| Jan 9, 2002 |
36.03 |
| Jan 8, 2002 |
36.24 |
| Jan 7, 2002 |
35.94 |
| Jan 4, 2002 |
35.15 |
| Jan 3, 2002 |
40.10 |
| Jan 2, 2002 |
39.57 |
| Dec 31, 2001 |
39.11 |
| Dec 28, 2001 |
38.75 |
| Dec 27, 2001 |
39.15 |
| Dec 26, 2001 |
39.24 |
| Dec 24, 2001 |
38.22 |
| Dec 21, 2001 |
37.76 |
| Dec 20, 2001 |
37.80 |
| Dec 19, 2001 |
36.00 |
| Dec 18, 2001 |
35.00 |
| Dec 17, 2001 |
39.44 |
| Dec 14, 2001 |
38.95 |
| Dec 13, 2001 |
41.44 |
| Dec 12, 2001 |
41.36 |
| Dec 11, 2001 |
42.50 |
| Dec 10, 2001 |
45.68 |
| Dec 7, 2001 |
46.00 |
| Dec 6, 2001 |
46.00 |
| Dec 5, 2001 |
45.67 |
| Dec 4, 2001 |
45.00 |
| Dec 3, 2001 |
44.73 |
| Nov 30, 2001 |
46.16 |
| Nov 29, 2001 |
45.54 |
| Nov 28, 2001 |
42.14 |
| Nov 27, 2001 |
43.30 |
| Nov 26, 2001 |
42.80 |
| Nov 23, 2001 |
42.73 |
| Nov 21, 2001 |
42.18 |
| Nov 20, 2001 |
42.14 |
| Nov 19, 2001 |
41.98 |
| Nov 16, 2001 |
41.77 |
| Nov 15, 2001 |
40.85 |
| Nov 14, 2001 |
41.40 |
| Nov 13, 2001 |
41.20 |
| Nov 12, 2001 |
44.45 |
| Nov 9, 2001 |
45.06 |
| Nov 8, 2001 |
46.21 |
| Nov 7, 2001 |
44.78 |
| Nov 6, 2001 |
46.45 |
| Nov 5, 2001 |
44.87 |
| Nov 2, 2001 |
46.82 |
| Nov 1, 2001 |
48.25 |
| Oct 31, 2001 |
47.16 |
| Oct 30, 2001 |
47.30 |
| Oct 29, 2001 |
50.01 |
| Oct 26, 2001 |
50.17 |
| Oct 25, 2001 |
49.00 |
| Oct 24, 2001 |
47.85 |
| Oct 23, 2001 |
46.58 |
| Oct 22, 2001 |
47.36 |
| Oct 19, 2001 |
43.40 |
| Oct 18, 2001 |
40.78 |
| Oct 17, 2001 |
36.00 |
| Oct 16, 2001 |
37.15 |
| Oct 15, 2001 |
37.15 |
| Oct 12, 2001 |
38.86 |
| Oct 11, 2001 |
39.10 |
| Oct 10, 2001 |
38.64 |
| Oct 9, 2001 |
41.10 |
| Oct 8, 2001 |
42.81 |
| Oct 5, 2001 |
40.20 |
| Oct 4, 2001 |
39.10 |
| Oct 3, 2001 |
40.11 |
| Oct 2, 2001 |
37.56 |
| Oct 1, 2001 |
37.03 |
| Sep 28, 2001 |
37.55 |
| Sep 27, 2001 |
39.35 |
| Sep 26, 2001 |
37.70 |
| Sep 25, 2001 |
36.60 |
| Sep 24, 2001 |
36.14 |
| Sep 21, 2001 |
36.23 |
| Sep 20, 2001 |
33.94 |
| Sep 19, 2001 |
34.86 |
| Sep 18, 2001 |
35.87 |
| Sep 17, 2001 |
37.05 |
| Sep 10, 2001 |
25.55 |
| Sep 7, 2001 |
26.35 |
| Sep 6, 2001 |
25.37 |
| Sep 5, 2001 |
25.00 |
| Sep 4, 2001 |
26.92 |
| Aug 31, 2001 |
27.20 |
| Aug 30, 2001 |
27.11 |
| Aug 29, 2001 |
28.42 |
| Aug 28, 2001 |
28.38 |
| Aug 27, 2001 |
28.13 |
| Aug 24, 2001 |
28.30 |
| Aug 23, 2001 |
28.74 |
| Aug 22, 2001 |
28.68 |
| Aug 21, 2001 |
28.49 |
| Aug 20, 2001 |
29.09 |
| Aug 17, 2001 |
30.11 |
| Aug 16, 2001 |
30.13 |
| Aug 15, 2001 |
30.50 |
| Aug 14, 2001 |
31.50 |
| Aug 13, 2001 |
31.80 |
| Aug 10, 2001 |
32.40 |
| Aug 9, 2001 |
32.63 |
| Aug 8, 2001 |
32.25 |
| Aug 7, 2001 |
33.01 |
| Aug 6, 2001 |
32.93 |
| Aug 3, 2001 |
33.54 |
| Aug 2, 2001 |
33.60 |
| Aug 1, 2001 |
32.94 |
| Jul 31, 2001 |
31.65 |
| Jul 30, 2001 |
48.75 |
| Jul 27, 2001 |
51.10 |
| Jul 26, 2001 |
50.00 |
| Jul 25, 2001 |
47.99 |
| Jul 24, 2001 |
49.30 |
| Jul 23, 2001 |
52.69 |
| Jul 20, 2001 |
54.00 |
| Jul 19, 2001 |
53.75 |
| Jul 18, 2001 |
52.10 |
| Jul 17, 2001 |
52.50 |
| Jul 16, 2001 |
52.30 |
| Jul 13, 2001 |
56.11 |
| Jul 12, 2001 |
51.85 |
| Jul 11, 2001 |
46.53 |
| Jul 10, 2001 |
46.73 |
| Jul 9, 2001 |
50.25 |
| Jul 6, 2001 |
48.91 |
| Jul 5, 2001 |
50.04 |
| Jul 3, 2001 |
50.04 |
| Jul 2, 2001 |
50.60 |
| Jun 29, 2001 |
49.50 |
| Jun 28, 2001 |
49.40 |
| Jun 27, 2001 |
45.90 |
| Jun 26, 2001 |
44.45 |
| Jun 25, 2001 |
43.59 |
| Jun 22, 2001 |
45.27 |
| Jun 21, 2001 |
43.75 |
| Jun 20, 2001 |
44.96 |
| Jun 19, 2001 |
43.35 |
| Jun 18, 2001 |
44.32 |
| Jun 15, 2001 |
45.85 |
| Jun 14, 2001 |
48.56 |
| Jun 13, 2001 |
49.00 |
| Jun 12, 2001 |
49.95 |
| Jun 11, 2001 |
51.30 |
| Jun 8, 2001 |
50.86 |
| Jun 7, 2001 |
50.61 |
| Jun 6, 2001 |
48.20 |
| Jun 5, 2001 |
50.06 |
| Jun 4, 2001 |
49.80 |
| Jun 1, 2001 |
49.40 |
| May 31, 2001 |
47.70 |
| May 30, 2001 |
47.70 |
| May 29, 2001 |
50.81 |
| May 25, 2001 |
53.37 |
| May 24, 2001 |
53.22 |
| May 23, 2001 |
53.06 |
| May 22, 2001 |
52.41 |
| May 21, 2001 |
52.00 |
| May 18, 2001 |
49.17 |
| May 17, 2001 |
49.13 |
| May 16, 2001 |
45.14 |
| May 15, 2001 |
46.59 |
| May 14, 2001 |
46.96 |
| May 11, 2001 |
47.97 |
| May 10, 2001 |
47.51 |
| May 9, 2001 |
48.00 |
| May 8, 2001 |
47.99 |
| May 7, 2001 |
48.29 |
| May 4, 2001 |
51.57 |
| May 3, 2001 |
51.78 |
| May 2, 2001 |
54.55 |
| May 1, 2001 |
51.63 |
| Apr 30, 2001 |
50.78 |
| Apr 27, 2001 |
50.16 |
| Apr 26, 2001 |
48.42 |
| Apr 25, 2001 |
48.99 |
| Apr 24, 2001 |
46.21 |
| Apr 23, 2001 |
44.50 |
| Apr 20, 2001 |
46.00 |
| Apr 19, 2001 |
45.70 |
| Apr 18, 2001 |
37.85 |
| Apr 17, 2001 |
33.65 |
| Apr 16, 2001 |
34.08 |
| Apr 12, 2001 |
33.50 |
| Apr 11, 2001 |
35.00 |
| Apr 10, 2001 |
33.00 |
| Apr 9, 2001 |
32.50 |
| Apr 6, 2001 |
32.69 |
| Apr 5, 2001 |
34.69 |
| Apr 4, 2001 |
30.25 |
| Apr 3, 2001 |
30.50 |
| Apr 2, 2001 |
33.69 |
| Mar 30, 2001 |
38.38 |
| Mar 29, 2001 |
39.13 |
| Mar 28, 2001 |
39.88 |
| Mar 27, 2001 |
42.42 |
| Mar 26, 2001 |
41.88 |
| Mar 23, 2001 |
41.50 |
| Mar 22, 2001 |
40.00 |
| Mar 21, 2001 |
37.00 |
| Mar 20, 2001 |
37.81 |
| Mar 19, 2001 |
38.50 |
| Mar 16, 2001 |
35.00 |
| Mar 15, 2001 |
36.88 |
| Mar 14, 2001 |
37.50 |
| Mar 13, 2001 |
37.88 |
| Mar 12, 2001 |
35.00 |
| Mar 9, 2001 |
34.94 |
| Mar 8, 2001 |
37.31 |
| Mar 7, 2001 |
38.00 |
| Mar 6, 2001 |
37.81 |
| Mar 5, 2001 |
35.38 |
| Mar 2, 2001 |
35.75 |
| Mar 1, 2001 |
37.00 |
| Feb 28, 2001 |
38.00 |
| Feb 27, 2001 |
36.00 |
| Feb 26, 2001 |
38.69 |
| Feb 23, 2001 |
35.56 |
| Feb 22, 2001 |
35.06 |
| Feb 21, 2001 |
39.00 |
| Feb 20, 2001 |
42.00 |
| Feb 16, 2001 |
45.25 |
| Feb 15, 2001 |
46.19 |
| Feb 14, 2001 |
45.75 |
| Feb 13, 2001 |
48.00 |
| Feb 12, 2001 |
48.00 |
| Feb 9, 2001 |
49.13 |
| Feb 8, 2001 |
49.50 |
| Feb 7, 2001 |
48.31 |
| Feb 6, 2001 |
48.31 |
| Feb 5, 2001 |
45.91 |
| Feb 2, 2001 |
47.50 |
| Feb 1, 2001 |
51.38 |
| Jan 31, 2001 |
53.44 |
| Jan 30, 2001 |
53.00 |
| Jan 29, 2001 |
52.50 |
| Jan 26, 2001 |
50.88 |
| Jan 25, 2001 |
51.50 |
| Jan 24, 2001 |
54.13 |
| Jan 23, 2001 |
51.00 |
| Jan 22, 2001 |
49.00 |
| Jan 19, 2001 |
49.44 |
| Jan 18, 2001 |
43.50 |
| Jan 17, 2001 |
43.38 |
| Jan 16, 2001 |
44.94 |
| Jan 12, 2001 |
45.00 |
| Jan 11, 2001 |
47.00 |
| Jan 10, 2001 |
45.75 |
| Jan 9, 2001 |
44.06 |
| Jan 8, 2001 |
43.13 |
| Jan 5, 2001 |
42.00 |
| Jan 4, 2001 |
39.38 |
| Jan 3, 2001 |
44.25 |
| Jan 2, 2001 |
41.00 |
| Dec 29, 2000 |
46.44 |
| Dec 28, 2000 |
49.00 |
| Dec 27, 2000 |
50.00 |
| Dec 26, 2000 |
44.88 |
| Dec 22, 2000 |
45.69 |
| Dec 21, 2000 |
38.75 |
| Dec 20, 2000 |
40.38 |
| Dec 19, 2000 |
44.00 |
| Dec 18, 2000 |
45.63 |
| Dec 15, 2000 |
39.81 |
| Dec 14, 2000 |
41.63 |
| Dec 13, 2000 |
41.38 |
| Dec 12, 2000 |
43.92 |
| Dec 11, 2000 |
45.00 |
| Dec 8, 2000 |
38.38 |
| Dec 7, 2000 |
36.44 |
| Dec 6, 2000 |
35.36 |
| Dec 5, 2000 |
34.75 |
| Dec 4, 2000 |
32.13 |
| Dec 1, 2000 |
32.13 |
| Nov 30, 2000 |
31.19 |
| Nov 29, 2000 |
32.25 |
| Nov 28, 2000 |
32.00 |
| Nov 27, 2000 |
33.50 |
| Nov 24, 2000 |
36.00 |
| Nov 22, 2000 |
32.94 |
| Nov 21, 2000 |
33.56 |
| Nov 20, 2000 |
34.00 |
| Nov 17, 2000 |
35.50 |
| Nov 16, 2000 |
37.69 |
| Nov 15, 2000 |
38.00 |
| Nov 14, 2000 |
34.00 |
| Nov 13, 2000 |
33.00 |
| Nov 10, 2000 |
35.00 |
| Nov 9, 2000 |
35.19 |
| Nov 8, 2000 |
35.13 |
| Nov 7, 2000 |
34.75 |
| Nov 6, 2000 |
33.00 |
| Nov 3, 2000 |
33.25 |
| Nov 2, 2000 |
32.63 |
| Nov 1, 2000 |
30.50 |
| Oct 31, 2000 |
31.00 |
| Oct 30, 2000 |
29.31 |
| Oct 27, 2000 |
29.88 |
| Oct 26, 2000 |
30.50 |
| Oct 25, 2000 |
29.56 |
| Oct 24, 2000 |
31.38 |
| Oct 23, 2000 |
32.63 |
| Oct 20, 2000 |
32.88 |
| Oct 19, 2000 |
32.06 |
| Oct 18, 2000 |
27.00 |
| Oct 17, 2000 |
27.06 |
| Oct 16, 2000 |
27.94 |
| Oct 13, 2000 |
29.81 |
| Oct 12, 2000 |
28.75 |
| Oct 11, 2000 |
29.75 |
| Oct 10, 2000 |
30.06 |
| Oct 9, 2000 |
29.63 |
| Oct 6, 2000 |
28.88 |
| Oct 5, 2000 |
28.44 |
| Oct 4, 2000 |
28.50 |
| Oct 3, 2000 |
27.63 |
| Oct 2, 2000 |
26.13 |
| Sep 29, 2000 |
27.81 |
| Sep 28, 2000 |
28.63 |
| Sep 27, 2000 |
28.00 |
| Sep 26, 2000 |
26.31 |
| Sep 25, 2000 |
27.00 |
| Sep 22, 2000 |
27.63 |
| Sep 21, 2000 |
26.63 |
| Sep 20, 2000 |
26.75 |
| Sep 19, 2000 |
27.25 |
| Sep 18, 2000 |
27.50 |
| Sep 15, 2000 |
27.50 |
| Sep 14, 2000 |
26.50 |
| Sep 13, 2000 |
23.75 |
| Sep 12, 2000 |
26.31 |
| Sep 11, 2000 |
25.94 |
| Sep 8, 2000 |
26.38 |
| Sep 7, 2000 |
27.25 |
| Sep 6, 2000 |
27.06 |
| Sep 5, 2000 |
28.06 |
| Sep 1, 2000 |
29.13 |
| Aug 31, 2000 |
28.34 |
| Aug 30, 2000 |
26.25 |
| Aug 29, 2000 |
25.75 |
| Aug 28, 2000 |
25.50 |
| Aug 25, 2000 |
25.13 |
| Aug 24, 2000 |
25.50 |
| Aug 23, 2000 |
24.50 |
| Aug 22, 2000 |
24.06 |
| Aug 21, 2000 |
25.13 |
| Aug 18, 2000 |
26.06 |
| Aug 17, 2000 |
24.50 |
| Aug 16, 2000 |
23.50 |
| Aug 15, 2000 |
22.75 |
| Aug 14, 2000 |
21.50 |
| Aug 11, 2000 |
22.00 |
| Aug 10, 2000 |
22.56 |
| Aug 9, 2000 |
23.25 |
| Aug 8, 2000 |
24.38 |
| Aug 7, 2000 |
25.88 |
| Aug 4, 2000 |
21.63 |
| Aug 3, 2000 |
19.81 |
| Aug 2, 2000 |
25.25 |
| Aug 1, 2000 |
26.53 |
| Jul 31, 2000 |
26.88 |
| Jul 28, 2000 |
25.31 |
| Jul 27, 2000 |
24.88 |
| Jul 26, 2000 |
25.44 |
| Jul 25, 2000 |
25.75 |
| Jul 24, 2000 |
24.88 |
| Jul 21, 2000 |
25.25 |
| Jul 20, 2000 |
26.06 |
| Jul 19, 2000 |
26.00 |
| Jul 18, 2000 |
25.50 |
| Jul 17, 2000 |
26.81 |
| Jul 14, 2000 |
27.38 |
| Jul 13, 2000 |
28.50 |
| Jul 12, 2000 |
29.19 |
| Jul 11, 2000 |
28.56 |
| Jul 10, 2000 |
30.19 |
| Jul 7, 2000 |
31.38 |
| Jul 6, 2000 |
30.75 |
| Jul 5, 2000 |
29.13 |
| Jul 3, 2000 |
31.81 |
| Jun 30, 2000 |
32.31 |
| Jun 29, 2000 |
32.06 |
| Jun 28, 2000 |
32.31 |
| Jun 27, 2000 |
30.63 |
| Jun 26, 2000 |
30.06 |
| Jun 23, 2000 |
29.38 |
| Jun 22, 2000 |
27.59 |
| Jun 21, 2000 |
38.25 |
| Jun 20, 2000 |
38.88 |
| Jun 19, 2000 |
36.06 |
| Jun 16, 2000 |
34.69 |
| Jun 15, 2000 |
32.75 |
| Jun 14, 2000 |
32.56 |
| Jun 13, 2000 |
32.38 |
| Jun 12, 2000 |
32.00 |
| Jun 9, 2000 |
31.63 |
| Jun 8, 2000 |
31.88 |
| Jun 7, 2000 |
33.50 |
| Jun 6, 2000 |
31.31 |
| Jun 5, 2000 |
32.50 |
| Jun 2, 2000 |
34.63 |
| Jun 1, 2000 |
34.31 |
| May 31, 2000 |
31.38 |
| May 30, 2000 |
31.00 |
| May 26, 2000 |
29.13 |
| May 25, 2000 |
29.25 |
| May 24, 2000 |
26.59 |
| May 23, 2000 |
28.25 |
| May 22, 2000 |
29.75 |
| May 19, 2000 |
30.13 |
| May 18, 2000 |
31.63 |
| May 17, 2000 |
33.25 |
| May 16, 2000 |
34.63 |
| May 15, 2000 |
33.56 |
| May 12, 2000 |
35.88 |
| May 11, 2000 |
30.69 |
| May 10, 2000 |
30.50 |
| May 9, 2000 |
33.19 |
| May 8, 2000 |
34.44 |
| May 5, 2000 |
36.25 |
| May 4, 2000 |
35.56 |
| May 3, 2000 |
35.44 |
| May 2, 2000 |
37.88 |
| May 1, 2000 |
37.88 |
| Apr 28, 2000 |
38.44 |
| Apr 27, 2000 |
39.81 |
| Apr 26, 2000 |
39.88 |
| Apr 25, 2000 |
37.38 |
| Apr 24, 2000 |
37.63 |
| Apr 20, 2000 |
37.63 |
| Apr 19, 2000 |
43.88 |
| Apr 18, 2000 |
42.38 |
| Apr 17, 2000 |
39.63 |
| Apr 14, 2000 |
31.00 |
| Apr 13, 2000 |
35.06 |
| Apr 12, 2000 |
35.00 |
| Apr 11, 2000 |
39.91 |
| Apr 10, 2000 |
38.13 |
| Apr 7, 2000 |
46.63 |
| Apr 6, 2000 |
44.81 |
| Apr 5, 2000 |
42.94 |
| Apr 4, 2000 |
40.00 |
| Apr 3, 2000 |
41.94 |
| Mar 31, 2000 |
48.88 |
| Mar 30, 2000 |
53.38 |
| Mar 29, 2000 |
55.88 |
| Mar 28, 2000 |
56.50 |
| Mar 27, 2000 |
61.56 |
| Mar 24, 2000 |
67.13 |
| Mar 23, 2000 |
63.00 |
| Mar 22, 2000 |
59.38 |
| Mar 21, 2000 |
55.66 |
| Mar 20, 2000 |
53.75 |
| Mar 17, 2000 |
50.13 |
| Mar 16, 2000 |
48.38 |
| Mar 15, 2000 |
44.94 |
| Mar 14, 2000 |
47.81 |
| Mar 13, 2000 |
48.00 |
| Mar 10, 2000 |
49.63 |
| Mar 9, 2000 |
49.00 |
| Mar 8, 2000 |
46.06 |
| Mar 7, 2000 |
46.00 |
| Mar 6, 2000 |
43.75 |
| Mar 3, 2000 |
45.38 |
| Mar 2, 2000 |
45.59 |
| Mar 1, 2000 |
48.22 |
| Feb 29, 2000 |
48.19 |
| Feb 28, 2000 |
47.59 |
| Feb 25, 2000 |
45.03 |
| Feb 24, 2000 |
43.44 |
| Feb 23, 2000 |
40.00 |
| Feb 22, 2000 |
36.56 |
| Feb 18, 2000 |
40.00 |
| Feb 17, 2000 |
41.50 |
| Feb 16, 2000 |
41.88 |
| Feb 15, 2000 |
44.38 |
| Feb 14, 2000 |
42.88 |
| Feb 11, 2000 |
46.13 |
| Feb 10, 2000 |
46.13 |
| Feb 9, 2000 |
48.13 |
| Feb 8, 2000 |
45.00 |
| Feb 7, 2000 |
40.56 |
| Feb 4, 2000 |
39.06 |
| Feb 3, 2000 |
37.94 |
| Feb 2, 2000 |
37.63 |
| Feb 1, 2000 |
37.94 |
| Jan 31, 2000 |
38.06 |
| Jan 28, 2000 |
36.63 |
| Jan 27, 2000 |
38.25 |
| Jan 26, 2000 |
39.38 |
| Jan 25, 2000 |
37.94 |
| Jan 24, 2000 |
31.00 |
| Jan 21, 2000 |
33.75 |
| Jan 20, 2000 |
36.75 |
| Jan 19, 2000 |
34.81 |
| Jan 18, 2000 |
33.13 |
| Jan 14, 2000 |
30.25 |
| Jan 13, 2000 |
31.38 |
| Jan 12, 2000 |
32.50 |
| Jan 11, 2000 |
31.50 |
| Jan 10, 2000 |
31.94 |
| Jan 7, 2000 |
31.50 |
| Jan 6, 2000 |
29.56 |
| Jan 5, 2000 |
30.56 |
| Jan 4, 2000 |
29.50 |
| Jan 3, 2000 |
32.50 |
| Dec 31, 1999 |
35.00 |
| Dec 30, 1999 |
33.31 |
| Dec 29, 1999 |
32.06 |
| Dec 28, 1999 |
31.50 |
| Dec 27, 1999 |
29.88 |
| Dec 23, 1999 |
28.69 |
| Dec 22, 1999 |
27.63 |
| Dec 21, 1999 |
25.56 |
| Dec 20, 1999 |
24.69 |
| Dec 17, 1999 |
27.63 |
| Dec 16, 1999 |
28.31 |
| Dec 15, 1999 |
28.66 |
| Dec 14, 1999 |
29.31 |
| Dec 13, 1999 |
29.13 |
| Dec 10, 1999 |
29.25 |
| Dec 9, 1999 |
28.94 |
| Dec 8, 1999 |
29.06 |
| Dec 7, 1999 |
29.31 |
| Dec 6, 1999 |
29.50 |
| Dec 3, 1999 |
29.53 |
| Dec 2, 1999 |
29.56 |
| Dec 1, 1999 |
29.19 |
| Nov 30, 1999 |
28.53 |
| Nov 29, 1999 |
29.66 |
| Nov 26, 1999 |
28.31 |
| Nov 24, 1999 |
26.97 |
| Nov 23, 1999 |
26.22 |
| Nov 22, 1999 |
26.00 |
| Nov 19, 1999 |
24.78 |
| Nov 18, 1999 |
24.25 |
| Nov 17, 1999 |
23.38 |
| Nov 16, 1999 |
22.06 |
| Nov 15, 1999 |
22.69 |
| Nov 12, 1999 |
24.25 |
| Nov 11, 1999 |
24.31 |
| Nov 10, 1999 |
23.88 |
| Nov 9, 1999 |
24.31 |
| Nov 8, 1999 |
25.16 |
| Nov 5, 1999 |
24.25 |
| Nov 4, 1999 |
24.50 |
| Nov 3, 1999 |
23.91 |
| Nov 2, 1999 |
23.44 |
| Nov 1, 1999 |
23.88 |
| Oct 29, 1999 |
22.44 |
| Oct 28, 1999 |
21.34 |
| Oct 27, 1999 |
21.16 |
| Oct 26, 1999 |
21.50 |
| Oct 25, 1999 |
22.38 |
| Oct 22, 1999 |
22.34 |
| Oct 21, 1999 |
21.25 |
| Oct 20, 1999 |
17.50 |
| Oct 19, 1999 |
16.59 |
| Oct 18, 1999 |
17.25 |
| Oct 15, 1999 |
17.63 |
| Oct 14, 1999 |
17.44 |
| Oct 13, 1999 |
18.16 |
| Oct 12, 1999 |
19.13 |
| Oct 11, 1999 |
18.50 |
| Oct 8, 1999 |
17.84 |
| Oct 7, 1999 |
18.06 |
| Oct 6, 1999 |
17.63 |
| Oct 5, 1999 |
16.69 |
| Oct 4, 1999 |
16.19 |
| Oct 1, 1999 |
16.94 |
| Sep 30, 1999 |
17.00 |
| Sep 29, 1999 |
16.13 |
| Sep 28, 1999 |
15.34 |
| Sep 27, 1999 |
15.50 |
| Sep 24, 1999 |
14.28 |
| Sep 23, 1999 |
14.94 |
| Sep 22, 1999 |
15.13 |
| Sep 21, 1999 |
16.00 |
| Sep 20, 1999 |
17.06 |
| Sep 17, 1999 |
15.81 |
| Sep 16, 1999 |
14.66 |
| Sep 15, 1999 |
14.63 |
| Sep 14, 1999 |
14.50 |
| Sep 13, 1999 |
14.50 |
| Sep 10, 1999 |
14.59 |
| Sep 9, 1999 |
14.38 |
| Sep 8, 1999 |
14.41 |
| Sep 7, 1999 |
14.38 |
| Sep 3, 1999 |
14.38 |
| Sep 2, 1999 |
14.13 |
| Sep 1, 1999 |
14.09 |
| Aug 31, 1999 |
13.00 |
| Aug 30, 1999 |
13.28 |
| Aug 27, 1999 |
13.50 |
| Aug 26, 1999 |
13.63 |
| Aug 25, 1999 |
13.63 |
| Aug 24, 1999 |
13.69 |
| Aug 23, 1999 |
13.81 |
| Aug 20, 1999 |
13.84 |
| Aug 19, 1999 |
13.81 |
| Aug 18, 1999 |
13.75 |
| Aug 17, 1999 |
13.75 |
| Aug 16, 1999 |
13.81 |
| Aug 13, 1999 |
13.72 |
| Aug 12, 1999 |
13.81 |
| Aug 11, 1999 |
13.69 |
| Aug 10, 1999 |
13.50 |
| Aug 9, 1999 |
13.94 |
| Aug 6, 1999 |
13.88 |
| Aug 5, 1999 |
13.84 |
| Aug 4, 1999 |
13.81 |
| Aug 3, 1999 |
14.94 |
| Aug 2, 1999 |
14.94 |
| Jul 30, 1999 |
14.31 |
| Jul 29, 1999 |
12.00 |
| Jul 28, 1999 |
12.91 |
| Jul 27, 1999 |
12.00 |
| Jul 26, 1999 |
11.94 |
| Jul 23, 1999 |
12.00 |
| Jul 22, 1999 |
11.81 |
| Jul 21, 1999 |
12.50 |
| Jul 20, 1999 |
13.75 |
| Jul 19, 1999 |
15.00 |
| Jul 16, 1999 |
14.72 |
| Jul 15, 1999 |
14.94 |
| Jul 14, 1999 |
14.69 |
| Jul 13, 1999 |
14.66 |
| Jul 12, 1999 |
15.06 |
| Jul 9, 1999 |
14.75 |
| Jul 8, 1999 |
14.72 |
| Jul 7, 1999 |
14.50 |
| Jul 6, 1999 |
15.47 |
| Jul 2, 1999 |
16.00 |
| Jul 1, 1999 |
15.75 |
| Jun 30, 1999 |
16.13 |
| Jun 29, 1999 |
14.56 |
| Jun 28, 1999 |
13.56 |
| Jun 25, 1999 |
13.00 |
| Jun 24, 1999 |
13.00 |
| Jun 23, 1999 |
12.75 |
| Jun 22, 1999 |
12.50 |
| Jun 21, 1999 |
13.47 |
| Jun 18, 1999 |
13.00 |
| Jun 17, 1999 |
12.69 |
| Jun 16, 1999 |
11.88 |
| Jun 15, 1999 |
11.97 |
| Jun 14, 1999 |
11.94 |
| Jun 11, 1999 |
12.00 |
| Jun 10, 1999 |
11.75 |
| Jun 9, 1999 |
11.56 |
| Jun 8, 1999 |
11.56 |
| Jun 7, 1999 |
11.25 |
| Jun 4, 1999 |
10.72 |
| Jun 3, 1999 |
9.97 |
| Jun 2, 1999 |
9.88 |
| Jun 1, 1999 |
9.91 |
| May 28, 1999 |
9.91 |
| May 27, 1999 |
9.91 |
| May 26, 1999 |
9.97 |
| May 25, 1999 |
10.13 |
| May 24, 1999 |
9.94 |
| May 21, 1999 |
10.59 |
| May 20, 1999 |
10.75 |
| May 19, 1999 |
10.81 |
| May 18, 1999 |
10.81 |
| May 17, 1999 |
10.88 |
| May 14, 1999 |
10.91 |
| May 13, 1999 |
11.22 |
| May 12, 1999 |
12.00 |
| May 11, 1999 |
12.03 |
| May 10, 1999 |
11.69 |
| May 7, 1999 |
11.13 |
| May 6, 1999 |
11.25 |
| May 5, 1999 |
11.13 |
| May 4, 1999 |
11.06 |
| May 3, 1999 |
11.06 |
| Apr 30, 1999 |
10.94 |
| Apr 29, 1999 |
10.50 |
| Apr 28, 1999 |
10.38 |
| Apr 27, 1999 |
10.44 |
| Apr 26, 1999 |
10.28 |
| Apr 23, 1999 |
10.06 |
| Apr 22, 1999 |
10.06 |
| Apr 21, 1999 |
10.81 |
| Apr 20, 1999 |
9.88 |
| Apr 19, 1999 |
9.56 |
| Apr 16, 1999 |
8.50 |
| Apr 15, 1999 |
8.31 |
| Apr 14, 1999 |
8.13 |
| Apr 13, 1999 |
8.13 |
| Apr 12, 1999 |
8.25 |
| Apr 9, 1999 |
8.50 |
| Apr 8, 1999 |
8.25 |
| Apr 7, 1999 |
8.81 |
| Apr 6, 1999 |
9.00 |
| Apr 5, 1999 |
9.06 |
| Apr 1, 1999 |
8.97 |
| Mar 31, 1999 |
9.00 |
| Mar 30, 1999 |
9.28 |
| Mar 29, 1999 |
9.03 |
| Mar 26, 1999 |
9.13 |
| Mar 25, 1999 |
9.38 |
| Mar 24, 1999 |
9.38 |
| Mar 23, 1999 |
9.56 |
| Mar 22, 1999 |
10.00 |
| Mar 19, 1999 |
10.38 |
| Mar 18, 1999 |
9.88 |
| Mar 17, 1999 |
9.81 |
| Mar 16, 1999 |
9.63 |
| Mar 15, 1999 |
9.31 |
| Mar 12, 1999 |
8.88 |
| Mar 11, 1999 |
9.31 |
| Mar 10, 1999 |
9.50 |
| Mar 9, 1999 |
9.69 |
| Mar 8, 1999 |
9.63 |
| Mar 5, 1999 |
9.38 |
| Mar 4, 1999 |
9.19 |
| Mar 3, 1999 |
9.06 |
| Mar 2, 1999 |
9.25 |
| Mar 1, 1999 |
9.38 |
| Feb 26, 1999 |
9.88 |
| Feb 25, 1999 |
10.13 |
| Feb 24, 1999 |
11.56 |
| Feb 23, 1999 |
11.63 |
| Feb 22, 1999 |
11.69 |
| Feb 19, 1999 |
11.63 |
| Feb 18, 1999 |
11.50 |
| Feb 17, 1999 |
11.53 |
| Feb 16, 1999 |
11.81 |
| Feb 12, 1999 |
11.38 |
| Feb 11, 1999 |
10.38 |
| Feb 10, 1999 |
10.38 |
| Feb 9, 1999 |
10.19 |
| Feb 8, 1999 |
10.63 |
| Feb 5, 1999 |
11.13 |
| Feb 4, 1999 |
11.25 |
| Feb 3, 1999 |
12.25 |
| Feb 2, 1999 |
12.25 |
| Feb 1, 1999 |
12.38 |
| Jan 29, 1999 |
12.31 |
| Jan 28, 1999 |
12.06 |
| Jan 27, 1999 |
11.75 |
| Jan 26, 1999 |
11.63 |
| Jan 25, 1999 |
11.50 |
| Jan 22, 1999 |
11.63 |
| Jan 21, 1999 |
11.94 |
| Jan 20, 1999 |
12.66 |
| Jan 19, 1999 |
12.50 |
| Jan 15, 1999 |
13.00 |
| Jan 14, 1999 |
12.06 |
| Jan 13, 1999 |
12.88 |
| Jan 12, 1999 |
13.28 |
| Jan 11, 1999 |
13.19 |
| Jan 8, 1999 |
13.22 |
| Jan 7, 1999 |
13.25 |
| Jan 6, 1999 |
13.31 |
| Jan 5, 1999 |
13.44 |
| Jan 4, 1999 |
13.50 |
| Dec 31, 1998 |
14.06 |
| Dec 30, 1998 |
13.88 |
| Dec 29, 1998 |
13.06 |
| Dec 28, 1998 |
12.56 |
| Dec 24, 1998 |
12.47 |
| Dec 23, 1998 |
12.75 |
| Dec 22, 1998 |
12.19 |
| Dec 21, 1998 |
11.63 |
| Dec 18, 1998 |
11.38 |
| Dec 17, 1998 |
10.81 |
| Dec 16, 1998 |
10.94 |
| Dec 15, 1998 |
10.94 |
| Dec 14, 1998 |
11.00 |
| Dec 11, 1998 |
11.19 |
| Dec 10, 1998 |
11.44 |
| Dec 9, 1998 |
11.50 |
| Dec 8, 1998 |
11.50 |
| Dec 7, 1998 |
11.69 |
| Dec 4, 1998 |
11.56 |
| Dec 3, 1998 |
11.19 |
| Dec 2, 1998 |
11.00 |
| Dec 1, 1998 |
11.00 |
| Nov 30, 1998 |
11.13 |
| Nov 27, 1998 |
11.56 |
| Nov 25, 1998 |
11.00 |
| Nov 24, 1998 |
10.88 |
| Nov 23, 1998 |
10.25 |
| Nov 20, 1998 |
10.06 |
| Nov 19, 1998 |
9.28 |
| Nov 18, 1998 |
8.63 |
| Nov 17, 1998 |
8.31 |
| Nov 16, 1998 |
8.06 |
| Nov 13, 1998 |
8.50 |
| Nov 12, 1998 |
8.50 |
| Nov 11, 1998 |
8.50 |
| Nov 10, 1998 |
8.75 |
| Nov 9, 1998 |
9.00 |
| Nov 6, 1998 |
9.13 |
| Nov 5, 1998 |
9.38 |
| Nov 4, 1998 |
9.06 |
| Nov 3, 1998 |
8.72 |
| Nov 2, 1998 |
8.81 |
| Oct 30, 1998 |
8.81 |
| Oct 29, 1998 |
8.63 |
| Oct 28, 1998 |
8.88 |
| Oct 27, 1998 |
8.63 |
| Oct 26, 1998 |
8.13 |
| Oct 23, 1998 |
7.69 |
| Oct 22, 1998 |
7.63 |
| Oct 21, 1998 |
7.38 |
| Oct 20, 1998 |
7.94 |
| Oct 19, 1998 |
8.19 |
| Oct 16, 1998 |
7.75 |
| Oct 15, 1998 |
8.06 |
| Oct 14, 1998 |
7.13 |
| Oct 13, 1998 |
7.09 |
| Oct 12, 1998 |
7.09 |
| Oct 9, 1998 |
6.88 |
| Oct 8, 1998 |
6.69 |
| Oct 7, 1998 |
7.69 |
| Oct 6, 1998 |
7.75 |
| Oct 5, 1998 |
7.69 |
| Oct 2, 1998 |
7.69 |
| Oct 1, 1998 |
7.72 |
| Sep 30, 1998 |
7.81 |
| Sep 29, 1998 |
7.75 |
| Sep 28, 1998 |
7.63 |
| Sep 25, 1998 |
7.63 |
| Sep 24, 1998 |
7.38 |
| Sep 23, 1998 |
7.53 |
| Sep 22, 1998 |
7.25 |
| Sep 21, 1998 |
7.34 |
| Sep 18, 1998 |
7.25 |
| Sep 17, 1998 |
7.38 |
| Sep 16, 1998 |
7.00 |
| Sep 15, 1998 |
6.56 |
| Sep 14, 1998 |
6.50 |
| Sep 11, 1998 |
6.13 |
| Sep 10, 1998 |
6.25 |
| Sep 9, 1998 |
6.38 |
| Sep 8, 1998 |
6.44 |
| Sep 4, 1998 |
6.00 |
| Sep 3, 1998 |
5.81 |
| Sep 2, 1998 |
5.44 |
| Sep 1, 1998 |
5.69 |
| Aug 31, 1998 |
5.19 |
| Aug 28, 1998 |
5.50 |
| Aug 27, 1998 |
5.63 |
| Aug 26, 1998 |
6.25 |
| Aug 25, 1998 |
6.66 |
| Aug 24, 1998 |
6.88 |
| Aug 21, 1998 |
6.88 |
| Aug 20, 1998 |
7.19 |
| Aug 19, 1998 |
7.19 |
| Aug 18, 1998 |
7.25 |
| Aug 17, 1998 |
6.88 |
| Aug 14, 1998 |
6.88 |
| Aug 13, 1998 |
6.94 |
| Aug 12, 1998 |
6.94 |
| Aug 11, 1998 |
6.50 |
| Aug 10, 1998 |
6.88 |
| Aug 7, 1998 |
7.25 |
| Aug 6, 1998 |
7.06 |
| Aug 5, 1998 |
6.94 |
| Aug 4, 1998 |
6.94 |
| Aug 3, 1998 |
7.19 |
| Jul 31, 1998 |
7.25 |
| Jul 30, 1998 |
7.38 |
| Jul 29, 1998 |
7.19 |
| Jul 28, 1998 |
7.19 |
| Jul 27, 1998 |
7.56 |
| Jul 24, 1998 |
7.06 |
| Jul 23, 1998 |
7.19 |
| Jul 22, 1998 |
7.25 |
| Jul 21, 1998 |
7.28 |
| Jul 20, 1998 |
7.63 |
| Jul 17, 1998 |
7.81 |
| Jul 16, 1998 |
7.94 |
| Jul 15, 1998 |
7.63 |
| Jul 14, 1998 |
8.38 |
| Jul 13, 1998 |
8.06 |
| Jul 10, 1998 |
8.38 |
| Jul 9, 1998 |
8.25 |
| Jul 8, 1998 |
8.00 |
| Jul 7, 1998 |
7.69 |
| Jul 6, 1998 |
7.78 |
| Jul 2, 1998 |
7.63 |
| Jul 1, 1998 |
7.00 |
| Jun 30, 1998 |
7.25 |
| Jun 29, 1998 |
6.50 |
| Jun 26, 1998 |
6.75 |
| Jun 25, 1998 |
6.83 |
| Jun 24, 1998 |
6.38 |
| Jun 23, 1998 |
6.88 |
| Jun 22, 1998 |
7.06 |
| Jun 19, 1998 |
7.38 |
| Jun 18, 1998 |
7.25 |
| Jun 17, 1998 |
7.44 |
| Jun 16, 1998 |
7.44 |
| Jun 15, 1998 |
6.88 |
| Jun 12, 1998 |
7.06 |
| Jun 11, 1998 |
7.38 |
| Jun 10, 1998 |
7.38 |
| Jun 9, 1998 |
7.38 |
| Jun 8, 1998 |
7.25 |
| Jun 5, 1998 |
7.19 |
| Jun 4, 1998 |
7.25 |
| Jun 3, 1998 |
7.38 |
| Jun 2, 1998 |
7.56 |
| Jun 1, 1998 |
7.63 |
| May 29, 1998 |
7.88 |
| May 28, 1998 |
7.81 |
| May 27, 1998 |
7.81 |
| May 26, 1998 |
8.25 |
| May 22, 1998 |
8.28 |
| May 21, 1998 |
8.25 |
| May 20, 1998 |
8.25 |
| May 19, 1998 |
8.25 |
| May 18, 1998 |
8.31 |
| May 15, 1998 |
8.25 |
| May 14, 1998 |
8.31 |
| May 13, 1998 |
8.38 |
| May 12, 1998 |
8.25 |
| May 11, 1998 |
8.25 |
| May 8, 1998 |
7.88 |
| May 7, 1998 |
8.00 |
| May 6, 1998 |
7.63 |
| May 5, 1998 |
7.75 |
| May 4, 1998 |
8.13 |
| May 1, 1998 |
8.31 |
| Apr 30, 1998 |
8.25 |
| Apr 29, 1998 |
8.19 |
| Apr 28, 1998 |
8.13 |
| Apr 27, 1998 |
7.88 |
| Apr 24, 1998 |
8.25 |
| Apr 23, 1998 |
8.38 |
| Apr 22, 1998 |
8.75 |
| Apr 21, 1998 |
8.75 |
| Apr 20, 1998 |
8.81 |
| Apr 17, 1998 |
8.63 |
| Apr 16, 1998 |
8.38 |
| Apr 15, 1998 |
8.47 |
| Apr 14, 1998 |
8.50 |
| Apr 13, 1998 |
8.50 |
| Apr 9, 1998 |
8.84 |
| Apr 8, 1998 |
8.06 |
| Apr 7, 1998 |
7.88 |
| Apr 6, 1998 |
8.19 |
| Apr 3, 1998 |
8.50 |
| Apr 2, 1998 |
8.81 |
| Apr 1, 1998 |
8.50 |
| Mar 31, 1998 |
8.63 |
| Mar 30, 1998 |
8.88 |
| Mar 27, 1998 |
9.00 |
| Mar 26, 1998 |
9.19 |
| Mar 25, 1998 |
9.38 |
| Mar 24, 1998 |
9.13 |
| Mar 23, 1998 |
9.09 |
| Mar 20, 1998 |
9.13 |
| Mar 19, 1998 |
8.81 |
| Mar 18, 1998 |
9.13 |
| Mar 17, 1998 |
8.44 |
| Mar 16, 1998 |
8.31 |
| Mar 13, 1998 |
8.44 |
| Mar 12, 1998 |
8.38 |
| Mar 11, 1998 |
7.81 |
| Mar 10, 1998 |
8.06 |
| Mar 9, 1998 |
8.13 |
| Mar 6, 1998 |
8.38 |
| Mar 5, 1998 |
8.25 |
| Mar 4, 1998 |
7.50 |
| Mar 3, 1998 |
7.63 |
| Mar 2, 1998 |
7.88 |
| Feb 27, 1998 |
7.59 |
| Feb 26, 1998 |
7.47 |
| Feb 25, 1998 |
7.31 |
| Feb 24, 1998 |
6.56 |
| Feb 23, 1998 |
5.25 |
| Feb 20, 1998 |
5.25 |
| Feb 19, 1998 |
5.22 |
| Feb 18, 1998 |
5.06 |
| Feb 17, 1998 |
5.09 |
| Feb 13, 1998 |
5.09 |
| Feb 12, 1998 |
5.13 |
| Feb 11, 1998 |
5.16 |
| Feb 10, 1998 |
5.25 |
| Feb 9, 1998 |
5.44 |
| Feb 6, 1998 |
5.34 |
| Feb 5, 1998 |
5.38 |
| Feb 4, 1998 |
5.38 |
| Feb 3, 1998 |
5.38 |
| Feb 2, 1998 |
5.25 |
| Jan 30, 1998 |
5.25 |
