Mercury Systems (MRCY) DMA 50 (1998 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
82.46 |
| May 21, 2026 |
82.12 |
| May 20, 2026 |
81.91 |
| May 19, 2026 |
81.76 |
| May 18, 2026 |
81.68 |
| May 15, 2026 |
81.54 |
| May 14, 2026 |
81.39 |
| May 13, 2026 |
81.29 |
| May 12, 2026 |
81.23 |
| May 11, 2026 |
81.20 |
| May 8, 2026 |
81.14 |
| May 7, 2026 |
81.13 |
| May 6, 2026 |
81.15 |
| May 5, 2026 |
81.09 |
| May 4, 2026 |
81.15 |
| May 1, 2026 |
81.33 |
| Apr 30, 2026 |
81.56 |
| Apr 29, 2026 |
81.72 |
| Apr 28, 2026 |
81.89 |
| Apr 27, 2026 |
82.00 |
| Apr 24, 2026 |
82.07 |
| Apr 23, 2026 |
82.11 |
| Apr 22, 2026 |
82.22 |
| Apr 21, 2026 |
82.28 |
| Apr 20, 2026 |
82.26 |
| Apr 17, 2026 |
82.15 |
| Apr 16, 2026 |
82.02 |
| Apr 15, 2026 |
82.30 |
| Apr 14, 2026 |
82.47 |
| Apr 13, 2026 |
82.67 |
| Apr 10, 2026 |
82.98 |
| Apr 9, 2026 |
83.39 |
| Apr 8, 2026 |
83.83 |
| Apr 7, 2026 |
84.19 |
| Apr 6, 2026 |
84.62 |
| Apr 2, 2026 |
85.09 |
| Apr 1, 2026 |
85.60 |
| Mar 31, 2026 |
86.05 |
| Mar 30, 2026 |
86.65 |
| Mar 27, 2026 |
87.31 |
| Mar 26, 2026 |
87.86 |
| Mar 25, 2026 |
88.31 |
| Mar 24, 2026 |
88.68 |
| Mar 23, 2026 |
89.06 |
| Mar 20, 2026 |
89.27 |
| Mar 19, 2026 |
89.42 |
| Mar 18, 2026 |
89.55 |
| Mar 17, 2026 |
89.60 |
| Mar 16, 2026 |
89.49 |
| Mar 13, 2026 |
89.34 |
| Mar 12, 2026 |
89.25 |
| Mar 11, 2026 |
89.12 |
| Mar 10, 2026 |
88.88 |
| Mar 9, 2026 |
88.64 |
| Mar 6, 2026 |
88.35 |
| Mar 5, 2026 |
88.10 |
| Mar 4, 2026 |
87.79 |
| Mar 3, 2026 |
87.38 |
| Mar 2, 2026 |
86.99 |
| Feb 27, 2026 |
86.60 |
| Feb 26, 2026 |
86.31 |
| Feb 25, 2026 |
86.01 |
| Feb 24, 2026 |
85.76 |
| Feb 23, 2026 |
85.49 |
| Feb 20, 2026 |
85.20 |
| Feb 19, 2026 |
84.89 |
| Feb 18, 2026 |
84.51 |
| Feb 17, 2026 |
84.20 |
| Feb 13, 2026 |
83.94 |
| Feb 12, 2026 |
83.64 |
| Feb 11, 2026 |
83.38 |
| Feb 10, 2026 |
83.17 |
| Feb 9, 2026 |
82.87 |
| Feb 6, 2026 |
82.55 |
| Feb 5, 2026 |
82.23 |
| Feb 4, 2026 |
81.99 |
| Feb 3, 2026 |
81.77 |
| Feb 2, 2026 |
81.13 |
| Jan 30, 2026 |
80.61 |
| Jan 29, 2026 |
80.10 |
| Jan 28, 2026 |
79.55 |
| Jan 27, 2026 |
78.98 |
| Jan 26, 2026 |
78.42 |
| Jan 23, 2026 |
77.90 |
| Jan 22, 2026 |
77.41 |
| Jan 21, 2026 |
76.90 |
| Jan 20, 2026 |
76.42 |
| Jan 16, 2026 |
76.04 |
| Jan 15, 2026 |
75.49 |
| Jan 14, 2026 |
74.99 |
| Jan 13, 2026 |
74.56 |
| Jan 12, 2026 |
74.12 |
| Jan 9, 2026 |
73.73 |
| Jan 8, 2026 |
73.41 |
| Jan 7, 2026 |
73.20 |
| Jan 6, 2026 |
73.10 |
| Jan 5, 2026 |
72.96 |
| Jan 2, 2026 |
72.85 |
| Dec 31, 2025 |
72.90 |
| Dec 30, 2025 |
72.99 |
| Dec 29, 2025 |
73.02 |
| Dec 26, 2025 |
73.06 |
| Dec 24, 2025 |
73.14 |
| Dec 23, 2025 |
73.20 |
| Dec 22, 2025 |
73.23 |
| Dec 19, 2025 |
73.24 |
| Dec 18, 2025 |
73.46 |
| Dec 17, 2025 |
73.76 |
| Dec 16, 2025 |
74.04 |
| Dec 15, 2025 |
74.28 |
| Dec 12, 2025 |
74.46 |
| Dec 11, 2025 |
74.63 |
| Dec 10, 2025 |
74.72 |
| Dec 9, 2025 |
74.76 |
| Dec 8, 2025 |
74.83 |
| Dec 5, 2025 |
74.93 |
| Dec 4, 2025 |
74.98 |
| Dec 3, 2025 |
75.04 |
| Dec 2, 2025 |
75.14 |
| Dec 1, 2025 |
75.32 |
| Nov 28, 2025 |
75.50 |
| Nov 26, 2025 |
75.64 |
| Nov 25, 2025 |
75.72 |
| Nov 24, 2025 |
75.83 |
| Nov 21, 2025 |
75.96 |
| Nov 20, 2025 |
76.07 |
| Nov 19, 2025 |
76.21 |
| Nov 18, 2025 |
76.29 |
| Nov 17, 2025 |
76.31 |
| Nov 14, 2025 |
76.31 |
| Nov 13, 2025 |
76.27 |
| Nov 12, 2025 |
76.21 |
| Nov 11, 2025 |
76.09 |
| Nov 10, 2025 |
75.99 |
| Nov 7, 2025 |
75.85 |
| Nov 6, 2025 |
75.74 |
| Nov 5, 2025 |
75.59 |
| Nov 4, 2025 |
75.38 |
| Nov 3, 2025 |
75.23 |
| Oct 31, 2025 |
75.01 |
| Oct 30, 2025 |
74.77 |
| Oct 29, 2025 |
74.53 |
| Oct 28, 2025 |
74.26 |
| Oct 27, 2025 |
74.05 |
| Oct 24, 2025 |
73.81 |
| Oct 23, 2025 |
73.56 |
| Oct 22, 2025 |
73.38 |
| Oct 21, 2025 |
73.23 |
| Oct 20, 2025 |
72.72 |
| Oct 17, 2025 |
72.24 |
| Oct 16, 2025 |
71.78 |
| Oct 15, 2025 |
71.31 |
| Oct 14, 2025 |
70.84 |
| Oct 13, 2025 |
70.35 |
| Oct 10, 2025 |
69.86 |
| Oct 9, 2025 |
69.44 |
| Oct 8, 2025 |
68.88 |
| Oct 7, 2025 |
68.24 |
| Oct 6, 2025 |
67.63 |
| Oct 3, 2025 |
67.01 |
| Oct 2, 2025 |
66.39 |
| Oct 1, 2025 |
65.79 |
| Sep 30, 2025 |
65.20 |
| Sep 29, 2025 |
64.70 |
| Sep 26, 2025 |
64.23 |
| Sep 25, 2025 |
63.74 |
| Sep 24, 2025 |
63.31 |
| Sep 23, 2025 |
62.82 |
| Sep 22, 2025 |
62.34 |
| Sep 19, 2025 |
61.83 |
| Sep 18, 2025 |
61.33 |
| Sep 17, 2025 |
60.83 |
| Sep 16, 2025 |
60.40 |
| Sep 15, 2025 |
59.93 |
| Sep 12, 2025 |
59.51 |
| Sep 11, 2025 |
59.07 |
| Sep 10, 2025 |
58.62 |
| Sep 9, 2025 |
58.27 |
| Sep 8, 2025 |
57.96 |
| Sep 5, 2025 |
57.61 |
| Sep 4, 2025 |
57.24 |
| Sep 3, 2025 |
56.88 |
| Sep 2, 2025 |
56.57 |
| Aug 29, 2025 |
56.23 |
| Aug 28, 2025 |
55.91 |
| Aug 27, 2025 |
55.58 |
| Aug 26, 2025 |
55.21 |
| Aug 25, 2025 |
54.92 |
| Aug 22, 2025 |
54.59 |
| Aug 21, 2025 |
54.30 |
| Aug 20, 2025 |
54.03 |
| Aug 19, 2025 |
53.82 |
| Aug 18, 2025 |
53.60 |
| Aug 15, 2025 |
53.30 |
| Aug 14, 2025 |
53.00 |
| Aug 13, 2025 |
52.68 |
| Aug 12, 2025 |
52.32 |
| Aug 11, 2025 |
51.95 |
| Aug 8, 2025 |
51.84 |
| Aug 7, 2025 |
51.75 |
| Aug 6, 2025 |
51.68 |
| Aug 5, 2025 |
51.55 |
| Aug 4, 2025 |
51.40 |
| Aug 1, 2025 |
51.27 |
| Jul 31, 2025 |
51.18 |
| Jul 30, 2025 |
51.07 |
| Jul 29, 2025 |
50.93 |
| Jul 28, 2025 |
50.81 |
| Jul 25, 2025 |
50.65 |
| Jul 24, 2025 |
50.53 |
| Jul 23, 2025 |
50.41 |
| Jul 22, 2025 |
50.27 |
| Jul 21, 2025 |
50.16 |
| Jul 18, 2025 |
50.08 |
| Jul 17, 2025 |
50.05 |
| Jul 16, 2025 |
50.03 |
| Jul 15, 2025 |
50.03 |
| Jul 14, 2025 |
50.02 |
| Jul 11, 2025 |
50.00 |
| Jul 10, 2025 |
49.98 |
| Jul 9, 2025 |
49.97 |
| Jul 8, 2025 |
49.91 |
| Jul 7, 2025 |
49.87 |
| Jul 3, 2025 |
49.80 |
| Jul 2, 2025 |
49.73 |
| Jul 1, 2025 |
49.67 |
| Jun 30, 2025 |
49.61 |
| Jun 27, 2025 |
49.49 |
| Jun 26, 2025 |
49.38 |
| Jun 25, 2025 |
49.30 |
| Jun 24, 2025 |
49.22 |
| Jun 23, 2025 |
49.12 |
| Jun 20, 2025 |
48.97 |
| Jun 18, 2025 |
48.81 |
| Jun 17, 2025 |
48.62 |
| Jun 16, 2025 |
48.44 |
| Jun 13, 2025 |
48.34 |
| Jun 12, 2025 |
48.18 |
| Jun 11, 2025 |
48.02 |
| Jun 10, 2025 |
47.84 |
| Jun 9, 2025 |
47.64 |
| Jun 6, 2025 |
47.44 |
| Jun 5, 2025 |
47.27 |
| Jun 4, 2025 |
47.16 |
| Jun 3, 2025 |
47.06 |
| Jun 2, 2025 |
46.95 |
| May 30, 2025 |
46.87 |
| May 29, 2025 |
46.81 |
| May 28, 2025 |
46.76 |
| May 27, 2025 |
46.72 |
| May 23, 2025 |
46.67 |
| May 22, 2025 |
46.63 |
| May 21, 2025 |
46.53 |
| May 20, 2025 |
46.46 |
| May 19, 2025 |
46.35 |
| May 16, 2025 |
46.29 |
| May 15, 2025 |
46.24 |
| May 14, 2025 |
46.21 |
| May 13, 2025 |
46.17 |
| May 12, 2025 |
46.11 |
| May 9, 2025 |
46.07 |
| May 8, 2025 |
46.01 |
| May 7, 2025 |
45.95 |
| May 6, 2025 |
45.86 |
| May 5, 2025 |
45.70 |
| May 2, 2025 |
45.53 |
| May 1, 2025 |
45.36 |
| Apr 30, 2025 |
45.24 |
| Apr 29, 2025 |
45.13 |
| Apr 28, 2025 |
45.02 |
| Apr 25, 2025 |
44.94 |
| Apr 24, 2025 |
44.86 |
| Apr 23, 2025 |
44.80 |
| Apr 22, 2025 |
44.78 |
| Apr 21, 2025 |
44.72 |
| Apr 17, 2025 |
44.73 |
| Apr 16, 2025 |
44.76 |
| Apr 15, 2025 |
44.65 |
| Apr 14, 2025 |
44.53 |
| Apr 11, 2025 |
44.42 |
| Apr 10, 2025 |
44.31 |
| Apr 9, 2025 |
44.21 |
| Apr 8, 2025 |
44.14 |
| Apr 7, 2025 |
44.10 |
| Apr 4, 2025 |
44.13 |
| Apr 3, 2025 |
44.10 |
| Apr 2, 2025 |
44.07 |
| Apr 1, 2025 |
44.04 |
| Mar 31, 2025 |
44.03 |
| Mar 28, 2025 |
44.02 |
| Mar 27, 2025 |
44.03 |
| Mar 26, 2025 |
44.02 |
| Mar 25, 2025 |
43.96 |
| Mar 24, 2025 |
43.87 |
| Mar 21, 2025 |
43.81 |
| Mar 20, 2025 |
43.75 |
| Mar 19, 2025 |
43.68 |
| Mar 18, 2025 |
43.61 |
| Mar 17, 2025 |
43.54 |
| Mar 14, 2025 |
43.45 |
| Mar 13, 2025 |
43.36 |
| Mar 12, 2025 |
43.30 |
| Mar 11, 2025 |
43.30 |
| Mar 10, 2025 |
43.25 |
| Mar 7, 2025 |
43.20 |
| Mar 6, 2025 |
43.12 |
| Mar 5, 2025 |
43.02 |
| Mar 4, 2025 |
42.90 |
| Mar 3, 2025 |
42.80 |
| Feb 28, 2025 |
42.72 |
| Feb 27, 2025 |
42.59 |
| Feb 26, 2025 |
42.49 |
| Feb 25, 2025 |
42.41 |
| Feb 24, 2025 |
42.31 |
| Feb 21, 2025 |
42.22 |
| Feb 20, 2025 |
42.14 |
| Feb 19, 2025 |
42.04 |
| Feb 18, 2025 |
41.96 |
| Feb 14, 2025 |
41.85 |
| Feb 13, 2025 |
41.76 |
| Feb 12, 2025 |
41.67 |
| Feb 11, 2025 |
41.57 |
| Feb 10, 2025 |
41.47 |
| Feb 7, 2025 |
41.35 |
| Feb 6, 2025 |
41.26 |
| Feb 5, 2025 |
41.11 |
| Feb 4, 2025 |
40.89 |
| Feb 3, 2025 |
40.83 |
| Jan 31, 2025 |
40.76 |
| Jan 30, 2025 |
40.72 |
| Jan 29, 2025 |
40.72 |
| Jan 28, 2025 |
40.79 |
| Jan 27, 2025 |
40.84 |
| Jan 24, 2025 |
40.90 |
| Jan 23, 2025 |
40.90 |
| Jan 22, 2025 |
40.89 |
| Jan 21, 2025 |
40.88 |
| Jan 17, 2025 |
40.69 |
| Jan 16, 2025 |
40.50 |
| Jan 15, 2025 |
40.30 |
| Jan 14, 2025 |
40.09 |
| Jan 13, 2025 |
39.89 |
| Jan 10, 2025 |
39.73 |
| Jan 8, 2025 |
39.56 |
| Jan 7, 2025 |
39.36 |
| Jan 6, 2025 |
39.17 |
| Jan 3, 2025 |
38.99 |
| Jan 2, 2025 |
38.82 |
| Dec 31, 2024 |
38.67 |
| Dec 30, 2024 |
38.52 |
| Dec 27, 2024 |
38.36 |
| Dec 26, 2024 |
38.24 |
| Dec 24, 2024 |
38.12 |
| Dec 23, 2024 |
38.02 |
| Dec 20, 2024 |
37.94 |
| Dec 19, 2024 |
37.86 |
| Dec 18, 2024 |
37.80 |
| Dec 17, 2024 |
37.77 |
| Dec 16, 2024 |
37.74 |
| Dec 13, 2024 |
37.70 |
| Dec 12, 2024 |
37.69 |
| Dec 11, 2024 |
37.67 |
| Dec 10, 2024 |
37.64 |
| Dec 9, 2024 |
37.62 |
| Dec 6, 2024 |
37.61 |
| Dec 5, 2024 |
37.58 |
| Dec 4, 2024 |
37.54 |
| Dec 3, 2024 |
37.47 |
| Dec 2, 2024 |
37.41 |
| Nov 29, 2024 |
37.33 |
| Nov 27, 2024 |
37.22 |
| Nov 26, 2024 |
37.13 |
| Nov 25, 2024 |
37.03 |
| Nov 22, 2024 |
36.96 |
| Nov 21, 2024 |
36.90 |
| Nov 20, 2024 |
36.84 |
| Nov 19, 2024 |
36.78 |
| Nov 18, 2024 |
36.72 |
| Nov 15, 2024 |
36.67 |
| Nov 14, 2024 |
36.61 |
| Nov 13, 2024 |
36.55 |
| Nov 12, 2024 |
36.43 |
| Nov 11, 2024 |
36.31 |
| Nov 8, 2024 |
36.18 |
| Nov 7, 2024 |
36.08 |
| Nov 6, 2024 |
35.98 |
| Nov 5, 2024 |
35.89 |
| Nov 4, 2024 |
35.95 |
| Nov 1, 2024 |
36.03 |
| Oct 31, 2024 |
36.11 |
| Oct 30, 2024 |
36.23 |
| Oct 29, 2024 |
36.34 |
| Oct 28, 2024 |
36.47 |
| Oct 25, 2024 |
36.59 |
| Oct 24, 2024 |
36.73 |
| Oct 23, 2024 |
36.86 |
| Oct 22, 2024 |
36.87 |
| Oct 21, 2024 |
36.86 |
| Oct 18, 2024 |
36.88 |
| Oct 17, 2024 |
36.89 |
| Oct 16, 2024 |
36.88 |
| Oct 15, 2024 |
36.83 |
| Oct 14, 2024 |
36.77 |
| Oct 11, 2024 |
36.73 |
| Oct 10, 2024 |
36.69 |
| Oct 9, 2024 |
36.69 |
| Oct 8, 2024 |
36.66 |
| Oct 7, 2024 |
36.63 |
| Oct 4, 2024 |
36.60 |
| Oct 3, 2024 |
36.55 |
| Oct 2, 2024 |
36.50 |
| Oct 1, 2024 |
36.45 |
| Sep 30, 2024 |
36.38 |
| Sep 27, 2024 |
36.30 |
| Sep 26, 2024 |
36.20 |
| Sep 25, 2024 |
36.13 |
| Sep 24, 2024 |
36.08 |
| Sep 23, 2024 |
36.00 |
| Sep 20, 2024 |
35.90 |
| Sep 19, 2024 |
35.81 |
| Sep 18, 2024 |
35.69 |
| Sep 17, 2024 |
35.58 |
| Sep 16, 2024 |
35.44 |
| Sep 13, 2024 |
35.28 |
| Sep 12, 2024 |
35.10 |
| Sep 11, 2024 |
34.94 |
| Sep 10, 2024 |
34.79 |
| Sep 9, 2024 |
34.61 |
| Sep 6, 2024 |
34.42 |
| Sep 5, 2024 |
34.23 |
| Sep 4, 2024 |
34.03 |
| Sep 3, 2024 |
33.84 |
| Aug 30, 2024 |
33.66 |
| Aug 29, 2024 |
33.43 |
| Aug 28, 2024 |
33.24 |
| Aug 27, 2024 |
33.06 |
| Aug 26, 2024 |
32.89 |
| Aug 23, 2024 |
32.72 |
| Aug 22, 2024 |
32.57 |
| Aug 21, 2024 |
32.44 |
| Aug 20, 2024 |
32.28 |
| Aug 19, 2024 |
32.11 |
| Aug 16, 2024 |
31.92 |
| Aug 15, 2024 |
31.72 |
| Aug 14, 2024 |
31.53 |
| Aug 13, 2024 |
31.35 |
| Aug 12, 2024 |
31.29 |
| Aug 9, 2024 |
31.24 |
| Aug 8, 2024 |
31.13 |
| Aug 7, 2024 |
31.06 |
| Aug 6, 2024 |
31.01 |
| Aug 5, 2024 |
30.97 |
| Aug 2, 2024 |
30.95 |
| Aug 1, 2024 |
30.91 |
| Jul 31, 2024 |
30.88 |
| Jul 30, 2024 |
30.80 |
| Jul 29, 2024 |
30.73 |
| Jul 26, 2024 |
30.62 |
| Jul 25, 2024 |
30.49 |
| Jul 24, 2024 |
30.38 |
| Jul 23, 2024 |
30.24 |
| Jul 22, 2024 |
30.12 |
| Jul 19, 2024 |
30.01 |
| Jul 18, 2024 |
29.92 |
| Jul 17, 2024 |
29.86 |
| Jul 16, 2024 |
29.77 |
| Jul 15, 2024 |
29.68 |
| Jul 12, 2024 |
29.61 |
| Jul 11, 2024 |
29.55 |
| Jul 10, 2024 |
29.50 |
| Jul 9, 2024 |
29.49 |
| Jul 8, 2024 |
29.45 |
| Jul 5, 2024 |
29.42 |
| Jul 3, 2024 |
29.39 |
| Jul 2, 2024 |
29.36 |
| Jul 1, 2024 |
29.34 |
| Jun 28, 2024 |
29.34 |
| Jun 27, 2024 |
29.34 |
| Jun 26, 2024 |
29.36 |
| Jun 25, 2024 |
29.38 |
| Jun 24, 2024 |
29.42 |
| Jun 21, 2024 |
29.43 |
| Jun 20, 2024 |
29.44 |
| Jun 18, 2024 |
29.49 |
| Jun 17, 2024 |
29.52 |
| Jun 14, 2024 |
29.53 |
| Jun 13, 2024 |
29.52 |
| Jun 12, 2024 |
29.52 |
| Jun 11, 2024 |
29.48 |
| Jun 10, 2024 |
29.46 |
| Jun 7, 2024 |
29.43 |
| Jun 6, 2024 |
29.41 |
| Jun 5, 2024 |
29.35 |
| Jun 4, 2024 |
29.29 |
| Jun 3, 2024 |
29.23 |
| May 31, 2024 |
29.18 |
| May 30, 2024 |
29.12 |
| May 29, 2024 |
29.04 |
| May 28, 2024 |
29.00 |
| May 24, 2024 |
28.95 |
| May 23, 2024 |
28.92 |
| May 22, 2024 |
28.89 |
| May 21, 2024 |
28.85 |
| May 20, 2024 |
28.83 |
| May 17, 2024 |
28.80 |
| May 16, 2024 |
28.78 |
| May 15, 2024 |
28.76 |
| May 14, 2024 |
28.74 |
| May 13, 2024 |
28.75 |
| May 10, 2024 |
28.77 |
| May 9, 2024 |
28.81 |
| May 8, 2024 |
28.83 |
| May 7, 2024 |
28.84 |
| May 6, 2024 |
28.83 |
| May 3, 2024 |
28.81 |
| May 2, 2024 |
28.79 |
| May 1, 2024 |
28.77 |
| Apr 30, 2024 |
28.78 |
| Apr 29, 2024 |
28.79 |
| Apr 26, 2024 |
28.82 |
| Apr 25, 2024 |
28.85 |
| Apr 24, 2024 |
28.88 |
| Apr 23, 2024 |
28.90 |
| Apr 22, 2024 |
28.94 |
| Apr 19, 2024 |
28.92 |
| Apr 18, 2024 |
28.89 |
| Apr 17, 2024 |
28.93 |
| Apr 16, 2024 |
28.99 |
| Apr 15, 2024 |
29.05 |
| Apr 12, 2024 |
29.09 |
| Apr 11, 2024 |
29.11 |
| Apr 10, 2024 |
29.14 |
| Apr 9, 2024 |
29.19 |
| Apr 8, 2024 |
29.22 |
| Apr 5, 2024 |
29.25 |
| Apr 4, 2024 |
29.30 |
| Apr 3, 2024 |
29.37 |
| Apr 2, 2024 |
29.42 |
| Apr 1, 2024 |
29.48 |
| Mar 28, 2024 |
29.51 |
| Mar 27, 2024 |
29.54 |
| Mar 26, 2024 |
29.60 |
| Mar 25, 2024 |
29.70 |
| Mar 22, 2024 |
29.80 |
| Mar 21, 2024 |
29.89 |
| Mar 20, 2024 |
29.98 |
| Mar 19, 2024 |
30.10 |
| Mar 18, 2024 |
30.22 |
| Mar 15, 2024 |
30.32 |
| Mar 14, 2024 |
30.41 |
| Mar 13, 2024 |
30.54 |
| Mar 12, 2024 |
30.67 |
| Mar 11, 2024 |
30.81 |
| Mar 8, 2024 |
30.91 |
| Mar 7, 2024 |
31.03 |
| Mar 6, 2024 |
31.14 |
| Mar 5, 2024 |
31.28 |
| Mar 4, 2024 |
31.44 |
| Mar 1, 2024 |
31.60 |
| Feb 29, 2024 |
31.74 |
| Feb 28, 2024 |
31.89 |
| Feb 27, 2024 |
32.04 |
| Feb 26, 2024 |
32.22 |
| Feb 23, 2024 |
32.40 |
| Feb 22, 2024 |
32.58 |
| Feb 21, 2024 |
32.74 |
| Feb 20, 2024 |
32.89 |
| Feb 16, 2024 |
33.03 |
| Feb 15, 2024 |
33.16 |
| Feb 14, 2024 |
33.27 |
| Feb 13, 2024 |
33.36 |
| Feb 12, 2024 |
33.45 |
| Feb 9, 2024 |
33.52 |
| Feb 8, 2024 |
33.60 |
| Feb 7, 2024 |
33.73 |
| Feb 6, 2024 |
33.88 |
| Feb 5, 2024 |
33.96 |
| Feb 2, 2024 |
34.04 |
| Feb 1, 2024 |
34.11 |
| Jan 31, 2024 |
34.18 |
| Jan 30, 2024 |
34.27 |
| Jan 29, 2024 |
34.36 |
| Jan 26, 2024 |
34.44 |
| Jan 25, 2024 |
34.49 |
| Jan 24, 2024 |
34.52 |
| Jan 23, 2024 |
34.53 |
| Jan 22, 2024 |
34.54 |
| Jan 19, 2024 |
34.65 |
| Jan 18, 2024 |
34.77 |
| Jan 17, 2024 |
34.90 |
| Jan 16, 2024 |
35.02 |
| Jan 12, 2024 |
35.10 |
| Jan 11, 2024 |
35.18 |
| Jan 10, 2024 |
35.25 |
| Jan 9, 2024 |
35.31 |
| Jan 8, 2024 |
35.37 |
| Jan 5, 2024 |
35.43 |
| Jan 4, 2024 |
35.48 |
| Jan 3, 2024 |
35.53 |
| Jan 2, 2024 |
35.62 |
| Dec 29, 2023 |
35.67 |
| Dec 28, 2023 |
35.70 |
| Dec 27, 2023 |
35.74 |
| Dec 26, 2023 |
35.79 |
| Dec 22, 2023 |
35.83 |
| Dec 21, 2023 |
35.86 |
| Dec 20, 2023 |
35.91 |
| Dec 19, 2023 |
35.95 |
| Dec 18, 2023 |
35.98 |
| Dec 15, 2023 |
35.97 |
| Dec 14, 2023 |
35.94 |
| Dec 13, 2023 |
35.93 |
| Dec 12, 2023 |
35.88 |
| Dec 11, 2023 |
35.85 |
| Dec 8, 2023 |
35.85 |
| Dec 7, 2023 |
35.86 |
| Dec 6, 2023 |
35.87 |
| Dec 5, 2023 |
35.88 |
| Dec 4, 2023 |
35.91 |
| Dec 1, 2023 |
35.95 |
| Nov 30, 2023 |
36.00 |
| Nov 29, 2023 |
36.09 |
| Nov 28, 2023 |
36.18 |
| Nov 27, 2023 |
36.30 |
| Nov 24, 2023 |
36.40 |
| Nov 22, 2023 |
36.47 |
| Nov 21, 2023 |
36.54 |
| Nov 20, 2023 |
36.58 |
| Nov 17, 2023 |
36.61 |
| Nov 16, 2023 |
36.66 |
| Nov 15, 2023 |
36.71 |
| Nov 14, 2023 |
36.75 |
| Nov 13, 2023 |
36.78 |
| Nov 10, 2023 |
36.89 |
| Nov 9, 2023 |
37.03 |
| Nov 8, 2023 |
37.18 |
| Nov 7, 2023 |
37.34 |
| Nov 6, 2023 |
37.42 |
| Nov 3, 2023 |
37.46 |
| Nov 2, 2023 |
37.49 |
| Nov 1, 2023 |
37.54 |
| Oct 31, 2023 |
37.58 |
| Oct 30, 2023 |
37.62 |
| Oct 27, 2023 |
37.66 |
| Oct 26, 2023 |
37.69 |
| Oct 25, 2023 |
37.69 |
| Oct 24, 2023 |
37.64 |
| Oct 23, 2023 |
37.62 |
| Oct 20, 2023 |
37.60 |
| Oct 19, 2023 |
37.57 |
| Oct 18, 2023 |
37.53 |
| Oct 17, 2023 |
37.51 |
| Oct 16, 2023 |
37.50 |
| Oct 13, 2023 |
37.49 |
| Oct 12, 2023 |
37.47 |
| Oct 11, 2023 |
37.46 |
| Oct 10, 2023 |
37.43 |
| Oct 9, 2023 |
37.41 |
| Oct 6, 2023 |
37.37 |
| Oct 5, 2023 |
37.37 |
| Oct 4, 2023 |
37.39 |
| Oct 3, 2023 |
37.40 |
| Oct 2, 2023 |
37.41 |
| Sep 29, 2023 |
37.41 |
| Sep 28, 2023 |
37.39 |
| Sep 27, 2023 |
37.38 |
| Sep 26, 2023 |
37.35 |
| Sep 25, 2023 |
37.33 |
| Sep 22, 2023 |
37.27 |
| Sep 21, 2023 |
37.23 |
| Sep 20, 2023 |
37.18 |
| Sep 19, 2023 |
37.10 |
| Sep 18, 2023 |
37.01 |
| Sep 15, 2023 |
36.91 |
| Sep 14, 2023 |
36.82 |
| Sep 13, 2023 |
36.76 |
| Sep 12, 2023 |
36.70 |
| Sep 11, 2023 |
36.67 |
| Sep 8, 2023 |
36.64 |
| Sep 7, 2023 |
36.57 |
| Sep 6, 2023 |
36.49 |
| Sep 5, 2023 |
36.38 |
| Sep 1, 2023 |
36.36 |
| Aug 31, 2023 |
36.31 |
| Aug 30, 2023 |
36.29 |
| Aug 29, 2023 |
36.25 |
| Aug 28, 2023 |
36.22 |
| Aug 25, 2023 |
36.21 |
| Aug 24, 2023 |
36.23 |
| Aug 23, 2023 |
36.28 |
| Aug 22, 2023 |
36.35 |
| Aug 21, 2023 |
36.45 |
| Aug 18, 2023 |
36.54 |
| Aug 17, 2023 |
36.64 |
| Aug 16, 2023 |
36.74 |
| Aug 15, 2023 |
36.84 |
| Aug 14, 2023 |
36.98 |
| Aug 11, 2023 |
37.08 |
| Aug 10, 2023 |
37.19 |
| Aug 9, 2023 |
37.29 |
| Aug 8, 2023 |
37.35 |
| Aug 7, 2023 |
37.40 |
| Aug 4, 2023 |
37.43 |
| Aug 3, 2023 |
37.48 |
| Aug 2, 2023 |
37.56 |
| Aug 1, 2023 |
37.64 |
| Jul 31, 2023 |
37.71 |
| Jul 28, 2023 |
37.78 |
| Jul 27, 2023 |
37.88 |
| Jul 26, 2023 |
37.99 |
| Jul 25, 2023 |
38.06 |
| Jul 24, 2023 |
38.12 |
| Jul 21, 2023 |
38.19 |
| Jul 20, 2023 |
38.27 |
| Jul 19, 2023 |
38.33 |
| Jul 18, 2023 |
38.41 |
| Jul 17, 2023 |
38.50 |
| Jul 14, 2023 |
38.55 |
| Jul 13, 2023 |
38.76 |
| Jul 12, 2023 |
38.99 |
| Jul 11, 2023 |
39.23 |
| Jul 10, 2023 |
39.48 |
| Jul 7, 2023 |
39.73 |
| Jul 6, 2023 |
40.00 |
| Jul 5, 2023 |
40.29 |
| Jul 3, 2023 |
40.54 |
| Jun 30, 2023 |
40.80 |
| Jun 29, 2023 |
41.07 |
| Jun 28, 2023 |
41.37 |
| Jun 27, 2023 |
41.71 |
| Jun 26, 2023 |
42.05 |
| Jun 23, 2023 |
42.45 |
| Jun 22, 2023 |
42.79 |
| Jun 21, 2023 |
43.11 |
| Jun 20, 2023 |
43.39 |
| Jun 16, 2023 |
43.66 |
| Jun 15, 2023 |
43.90 |
| Jun 14, 2023 |
44.12 |
| Jun 13, 2023 |
44.32 |
| Jun 12, 2023 |
44.52 |
| Jun 9, 2023 |
44.69 |
| Jun 8, 2023 |
44.85 |
| Jun 7, 2023 |
44.99 |
| Jun 6, 2023 |
45.14 |
| Jun 5, 2023 |
45.28 |
| Jun 2, 2023 |
45.41 |
| Jun 1, 2023 |
45.54 |
| May 31, 2023 |
45.70 |
| May 30, 2023 |
45.83 |
| May 26, 2023 |
45.95 |
| May 25, 2023 |
46.11 |
| May 24, 2023 |
46.29 |
| May 23, 2023 |
46.48 |
| May 22, 2023 |
46.63 |
| May 19, 2023 |
46.79 |
| May 18, 2023 |
46.98 |
| May 17, 2023 |
47.18 |
| May 16, 2023 |
47.38 |
| May 15, 2023 |
47.61 |
| May 12, 2023 |
47.85 |
| May 11, 2023 |
48.09 |
| May 10, 2023 |
48.37 |
| May 9, 2023 |
48.62 |
| May 8, 2023 |
48.88 |
| May 5, 2023 |
49.16 |
| May 4, 2023 |
49.43 |
| May 3, 2023 |
49.72 |
| May 2, 2023 |
50.04 |
| May 1, 2023 |
50.21 |
| Apr 28, 2023 |
50.37 |
| Apr 27, 2023 |
50.51 |
| Apr 26, 2023 |
50.65 |
| Apr 25, 2023 |
50.82 |
| Apr 24, 2023 |
50.96 |
| Apr 21, 2023 |
51.08 |
| Apr 20, 2023 |
51.22 |
| Apr 19, 2023 |
51.35 |
| Apr 18, 2023 |
51.49 |
| Apr 17, 2023 |
51.61 |
| Apr 14, 2023 |
51.73 |
| Apr 13, 2023 |
51.85 |
| Apr 12, 2023 |
51.81 |
| Apr 11, 2023 |
51.76 |
| Apr 10, 2023 |
51.72 |
| Apr 6, 2023 |
51.66 |
| Apr 5, 2023 |
51.60 |
| Apr 4, 2023 |
51.55 |
| Apr 3, 2023 |
51.51 |
| Mar 31, 2023 |
51.46 |
| Mar 30, 2023 |
51.38 |
| Mar 29, 2023 |
51.29 |
| Mar 28, 2023 |
51.23 |
| Mar 27, 2023 |
51.17 |
| Mar 24, 2023 |
51.15 |
| Mar 23, 2023 |
51.10 |
| Mar 22, 2023 |
51.08 |
| Mar 21, 2023 |
51.04 |
| Mar 20, 2023 |
51.02 |
| Mar 17, 2023 |
51.01 |
| Mar 16, 2023 |
50.99 |
| Mar 15, 2023 |
50.93 |
| Mar 14, 2023 |
50.86 |
| Mar 13, 2023 |
50.73 |
| Mar 10, 2023 |
50.62 |
| Mar 9, 2023 |
50.50 |
| Mar 8, 2023 |
50.36 |
| Mar 7, 2023 |
50.20 |
| Mar 6, 2023 |
50.04 |
| Mar 3, 2023 |
49.85 |
| Mar 2, 2023 |
49.64 |
| Mar 1, 2023 |
49.45 |
| Feb 28, 2023 |
49.33 |
| Feb 27, 2023 |
49.27 |
| Feb 24, 2023 |
49.17 |
| Feb 23, 2023 |
49.10 |
| Feb 22, 2023 |
48.97 |
| Feb 21, 2023 |
48.89 |
| Feb 17, 2023 |
48.83 |
| Feb 16, 2023 |
48.75 |
| Feb 15, 2023 |
48.69 |
| Feb 14, 2023 |
48.67 |
| Feb 13, 2023 |
48.61 |
| Feb 10, 2023 |
48.53 |
| Feb 9, 2023 |
48.42 |
| Feb 8, 2023 |
48.29 |
| Feb 7, 2023 |
48.19 |
| Feb 6, 2023 |
48.08 |
| Feb 3, 2023 |
47.97 |
| Feb 2, 2023 |
47.88 |
| Feb 1, 2023 |
47.76 |
| Jan 31, 2023 |
47.62 |
| Jan 30, 2023 |
47.60 |
| Jan 27, 2023 |
47.62 |
| Jan 26, 2023 |
47.60 |
| Jan 25, 2023 |
47.64 |
| Jan 24, 2023 |
47.70 |
| Jan 23, 2023 |
47.74 |
| Jan 20, 2023 |
47.77 |
| Jan 19, 2023 |
47.79 |
| Jan 18, 2023 |
47.82 |
| Jan 17, 2023 |
47.86 |
| Jan 13, 2023 |
47.91 |
| Jan 12, 2023 |
47.93 |
| Jan 11, 2023 |
47.93 |
| Jan 10, 2023 |
47.98 |
| Jan 9, 2023 |
48.02 |
| Jan 6, 2023 |
48.07 |
| Jan 5, 2023 |
48.08 |
| Jan 4, 2023 |
48.09 |
| Jan 3, 2023 |
48.12 |
| Dec 30, 2022 |
48.14 |
| Dec 29, 2022 |
48.14 |
| Dec 28, 2022 |
48.17 |
| Dec 27, 2022 |
48.17 |
| Dec 23, 2022 |
48.13 |
| Dec 22, 2022 |
48.13 |
| Dec 21, 2022 |
48.13 |
| Dec 20, 2022 |
48.15 |
| Dec 19, 2022 |
48.17 |
| Dec 16, 2022 |
48.20 |
| Dec 15, 2022 |
48.22 |
| Dec 14, 2022 |
48.18 |
| Dec 13, 2022 |
48.08 |
| Dec 12, 2022 |
47.97 |
| Dec 9, 2022 |
47.78 |
| Dec 8, 2022 |
47.67 |
| Dec 7, 2022 |
47.53 |
| Dec 6, 2022 |
47.36 |
| Dec 5, 2022 |
47.20 |
| Dec 2, 2022 |
47.04 |
| Dec 1, 2022 |
46.85 |
| Nov 30, 2022 |
46.71 |
| Nov 29, 2022 |
46.59 |
| Nov 28, 2022 |
46.53 |
| Nov 25, 2022 |
46.51 |
| Nov 23, 2022 |
46.47 |
| Nov 22, 2022 |
46.44 |
| Nov 21, 2022 |
46.40 |
| Nov 18, 2022 |
46.35 |
| Nov 17, 2022 |
46.31 |
| Nov 16, 2022 |
46.24 |
| Nov 15, 2022 |
46.19 |
| Nov 14, 2022 |
46.12 |
| Nov 11, 2022 |
46.06 |
| Nov 10, 2022 |
45.98 |
| Nov 9, 2022 |
45.92 |
| Nov 8, 2022 |
45.88 |
| Nov 7, 2022 |
45.85 |
| Nov 4, 2022 |
45.83 |
| Nov 3, 2022 |
45.91 |
| Nov 2, 2022 |
45.95 |
| Nov 1, 2022 |
45.96 |
| Oct 31, 2022 |
46.01 |
| Oct 28, 2022 |
46.07 |
| Oct 27, 2022 |
46.11 |
| Oct 26, 2022 |
46.17 |
| Oct 25, 2022 |
46.26 |
| Oct 24, 2022 |
46.33 |
| Oct 21, 2022 |
46.42 |
| Oct 20, 2022 |
46.49 |
| Oct 19, 2022 |
46.59 |
| Oct 18, 2022 |
46.70 |
| Oct 17, 2022 |
46.84 |
| Oct 14, 2022 |
47.00 |
| Oct 13, 2022 |
47.17 |
| Oct 12, 2022 |
47.30 |
| Oct 11, 2022 |
47.57 |
| Oct 10, 2022 |
47.87 |
| Oct 7, 2022 |
48.16 |
| Oct 6, 2022 |
48.42 |
| Oct 5, 2022 |
48.65 |
| Oct 4, 2022 |
48.90 |
| Oct 3, 2022 |
49.25 |
| Sep 30, 2022 |
49.62 |
| Sep 29, 2022 |
50.04 |
| Sep 28, 2022 |
50.43 |
| Sep 27, 2022 |
50.79 |
| Sep 26, 2022 |
51.12 |
| Sep 23, 2022 |
51.55 |
| Sep 22, 2022 |
51.93 |
| Sep 21, 2022 |
52.31 |
| Sep 20, 2022 |
52.66 |
| Sep 19, 2022 |
53.02 |
| Sep 16, 2022 |
53.38 |
| Sep 15, 2022 |
53.72 |
| Sep 14, 2022 |
54.03 |
| Sep 13, 2022 |
54.35 |
| Sep 12, 2022 |
54.68 |
| Sep 9, 2022 |
55.00 |
| Sep 8, 2022 |
55.27 |
| Sep 7, 2022 |
55.59 |
| Sep 6, 2022 |
55.89 |
| Sep 2, 2022 |
56.19 |
| Sep 1, 2022 |
56.44 |
| Aug 31, 2022 |
56.67 |
| Aug 30, 2022 |
56.88 |
| Aug 29, 2022 |
57.04 |
| Aug 26, 2022 |
57.19 |
| Aug 25, 2022 |
57.40 |
| Aug 24, 2022 |
57.53 |
| Aug 23, 2022 |
57.71 |
| Aug 22, 2022 |
57.93 |
| Aug 19, 2022 |
58.14 |
| Aug 18, 2022 |
58.35 |
| Aug 17, 2022 |
58.59 |
| Aug 16, 2022 |
58.81 |
| Aug 15, 2022 |
59.02 |
| Aug 12, 2022 |
59.26 |
| Aug 11, 2022 |
59.48 |
| Aug 10, 2022 |
59.67 |
| Aug 9, 2022 |
59.81 |
| Aug 8, 2022 |
59.93 |
| Aug 5, 2022 |
60.04 |
| Aug 4, 2022 |
60.16 |
| Aug 3, 2022 |
60.30 |
| Aug 2, 2022 |
60.47 |
| Aug 1, 2022 |
60.50 |
| Jul 29, 2022 |
60.50 |
| Jul 28, 2022 |
60.50 |
| Jul 27, 2022 |
60.52 |
| Jul 26, 2022 |
60.56 |
| Jul 25, 2022 |
60.51 |
| Jul 22, 2022 |
60.35 |
| Jul 21, 2022 |
60.23 |
| Jul 20, 2022 |
60.09 |
| Jul 19, 2022 |
60.01 |
| Jul 18, 2022 |
59.99 |
| Jul 15, 2022 |
60.03 |
| Jul 14, 2022 |
59.87 |
| Jul 13, 2022 |
59.75 |
| Jul 12, 2022 |
59.61 |
| Jul 11, 2022 |
59.51 |
| Jul 8, 2022 |
59.38 |
| Jul 7, 2022 |
59.26 |
| Jul 6, 2022 |
59.14 |
| Jul 5, 2022 |
59.05 |
| Jul 1, 2022 |
58.96 |
| Jun 30, 2022 |
58.91 |
| Jun 29, 2022 |
58.85 |
| Jun 28, 2022 |
58.85 |
| Jun 27, 2022 |
58.84 |
| Jun 24, 2022 |
58.83 |
| Jun 23, 2022 |
58.80 |
| Jun 22, 2022 |
58.84 |
| Jun 21, 2022 |
58.90 |
| Jun 17, 2022 |
59.03 |
| Jun 16, 2022 |
59.18 |
| Jun 15, 2022 |
59.36 |
| Jun 14, 2022 |
59.50 |
| Jun 13, 2022 |
59.65 |
| Jun 10, 2022 |
59.74 |
| Jun 9, 2022 |
59.82 |
| Jun 8, 2022 |
59.91 |
| Jun 7, 2022 |
59.98 |
| Jun 6, 2022 |
60.04 |
| Jun 3, 2022 |
60.10 |
| Jun 2, 2022 |
60.16 |
| Jun 1, 2022 |
60.21 |
| May 31, 2022 |
60.27 |
| May 27, 2022 |
60.39 |
| May 26, 2022 |
60.53 |
| May 25, 2022 |
60.72 |
| May 24, 2022 |
60.88 |
| May 23, 2022 |
61.04 |
| May 20, 2022 |
61.20 |
| May 19, 2022 |
61.39 |
| May 18, 2022 |
61.55 |
| May 17, 2022 |
61.66 |
| May 16, 2022 |
61.88 |
| May 13, 2022 |
62.11 |
| May 12, 2022 |
62.30 |
| May 11, 2022 |
62.52 |
| May 10, 2022 |
62.73 |
| May 9, 2022 |
62.83 |
| May 6, 2022 |
62.87 |
| May 5, 2022 |
62.85 |
| May 4, 2022 |
62.69 |
| May 3, 2022 |
62.54 |
| May 2, 2022 |
62.47 |
| Apr 29, 2022 |
62.39 |
| Apr 28, 2022 |
62.34 |
| Apr 27, 2022 |
62.27 |
| Apr 26, 2022 |
62.19 |
| Apr 25, 2022 |
62.09 |
| Apr 22, 2022 |
61.99 |
| Apr 21, 2022 |
61.88 |
| Apr 20, 2022 |
61.75 |
| Apr 19, 2022 |
61.56 |
| Apr 18, 2022 |
61.37 |
| Apr 14, 2022 |
61.23 |
| Apr 13, 2022 |
61.04 |
| Apr 12, 2022 |
60.95 |
| Apr 11, 2022 |
60.88 |
| Apr 8, 2022 |
60.75 |
| Apr 7, 2022 |
60.62 |
| Apr 6, 2022 |
60.44 |
| Apr 5, 2022 |
60.29 |
| Apr 4, 2022 |
60.16 |
| Apr 1, 2022 |
60.00 |
| Mar 31, 2022 |
59.84 |
| Mar 30, 2022 |
59.72 |
| Mar 29, 2022 |
59.58 |
| Mar 28, 2022 |
59.46 |
| Mar 25, 2022 |
59.29 |
| Mar 24, 2022 |
59.11 |
| Mar 23, 2022 |
58.94 |
| Mar 22, 2022 |
58.74 |
| Mar 21, 2022 |
58.54 |
| Mar 18, 2022 |
58.38 |
| Mar 17, 2022 |
58.21 |
| Mar 16, 2022 |
58.08 |
| Mar 15, 2022 |
57.90 |
| Mar 14, 2022 |
57.70 |
| Mar 11, 2022 |
57.50 |
| Mar 10, 2022 |
57.30 |
| Mar 9, 2022 |
57.06 |
| Mar 8, 2022 |
56.83 |
| Mar 7, 2022 |
56.64 |
| Mar 4, 2022 |
56.26 |
| Mar 3, 2022 |
55.89 |
| Mar 2, 2022 |
55.51 |
| Mar 1, 2022 |
55.20 |
| Feb 28, 2022 |
54.91 |
| Feb 25, 2022 |
54.72 |
| Feb 24, 2022 |
54.57 |
| Feb 23, 2022 |
54.41 |
| Feb 22, 2022 |
54.34 |
| Feb 18, 2022 |
54.23 |
| Feb 17, 2022 |
54.13 |
| Feb 16, 2022 |
54.03 |
| Feb 15, 2022 |
53.93 |
| Feb 14, 2022 |
53.81 |
| Feb 11, 2022 |
53.72 |
| Feb 10, 2022 |
53.62 |
| Feb 9, 2022 |
53.55 |
| Feb 8, 2022 |
53.47 |
| Feb 7, 2022 |
53.40 |
| Feb 4, 2022 |
53.36 |
| Feb 3, 2022 |
53.31 |
| Feb 2, 2022 |
53.24 |
| Feb 1, 2022 |
53.19 |
| Jan 31, 2022 |
53.07 |
| Jan 28, 2022 |
52.96 |
| Jan 27, 2022 |
52.92 |
| Jan 26, 2022 |
52.86 |
| Jan 25, 2022 |
52.77 |
| Jan 24, 2022 |
52.66 |
| Jan 21, 2022 |
52.53 |
| Jan 20, 2022 |
52.40 |
| Jan 19, 2022 |
52.27 |
| Jan 18, 2022 |
52.14 |
| Jan 14, 2022 |
52.00 |
| Jan 13, 2022 |
51.86 |
| Jan 12, 2022 |
51.75 |
| Jan 11, 2022 |
51.66 |
| Jan 10, 2022 |
51.54 |
| Jan 7, 2022 |
51.44 |
| Jan 6, 2022 |
51.33 |
| Jan 5, 2022 |
51.25 |
| Jan 4, 2022 |
51.17 |
| Jan 3, 2022 |
51.07 |
| Dec 31, 2021 |
51.00 |
| Dec 30, 2021 |
50.96 |
| Dec 29, 2021 |
50.90 |
| Dec 28, 2021 |
50.79 |
| Dec 27, 2021 |
50.69 |
| Dec 23, 2021 |
50.59 |
| Dec 22, 2021 |
50.46 |
| Dec 21, 2021 |
50.43 |
| Dec 20, 2021 |
50.37 |
| Dec 17, 2021 |
50.35 |
| Dec 16, 2021 |
50.30 |
| Dec 15, 2021 |
50.26 |
| Dec 14, 2021 |
50.20 |
| Dec 13, 2021 |
50.17 |
| Dec 10, 2021 |
50.16 |
| Dec 9, 2021 |
50.16 |
| Dec 8, 2021 |
50.18 |
| Dec 7, 2021 |
50.18 |
| Dec 6, 2021 |
50.18 |
| Dec 3, 2021 |
50.15 |
| Dec 2, 2021 |
50.14 |
| Dec 1, 2021 |
50.09 |
| Nov 30, 2021 |
50.04 |
| Nov 29, 2021 |
49.96 |
| Nov 26, 2021 |
49.89 |
| Nov 24, 2021 |
49.85 |
| Nov 23, 2021 |
49.78 |
| Nov 22, 2021 |
49.70 |
| Nov 19, 2021 |
49.64 |
| Nov 18, 2021 |
49.59 |
| Nov 17, 2021 |
49.54 |
| Nov 16, 2021 |
49.47 |
| Nov 15, 2021 |
49.40 |
| Nov 12, 2021 |
49.35 |
| Nov 11, 2021 |
49.31 |
| Nov 10, 2021 |
49.29 |
| Nov 9, 2021 |
49.26 |
| Nov 8, 2021 |
49.23 |
| Nov 5, 2021 |
49.22 |
| Nov 4, 2021 |
49.19 |
| Nov 3, 2021 |
49.16 |
| Nov 2, 2021 |
49.13 |
| Nov 1, 2021 |
49.10 |
| Oct 29, 2021 |
49.04 |
| Oct 28, 2021 |
49.01 |
| Oct 27, 2021 |
49.03 |
| Oct 26, 2021 |
49.04 |
| Oct 25, 2021 |
49.02 |
| Oct 22, 2021 |
49.02 |
| Oct 21, 2021 |
49.03 |
| Oct 20, 2021 |
49.06 |
| Oct 19, 2021 |
49.10 |
| Oct 18, 2021 |
49.16 |
| Oct 15, 2021 |
49.28 |
| Oct 14, 2021 |
49.42 |
| Oct 13, 2021 |
49.52 |
| Oct 12, 2021 |
49.81 |
| Oct 11, 2021 |
50.13 |
| Oct 8, 2021 |
50.48 |
| Oct 7, 2021 |
50.82 |
| Oct 6, 2021 |
51.18 |
| Oct 5, 2021 |
51.53 |
| Oct 4, 2021 |
51.90 |
| Oct 1, 2021 |
52.28 |
| Sep 30, 2021 |
52.64 |
| Sep 29, 2021 |
53.02 |
| Sep 28, 2021 |
53.40 |
| Sep 27, 2021 |
53.74 |
| Sep 24, 2021 |
54.09 |
| Sep 23, 2021 |
54.46 |
| Sep 22, 2021 |
54.84 |
| Sep 21, 2021 |
55.26 |
| Sep 20, 2021 |
55.68 |
| Sep 17, 2021 |
56.11 |
| Sep 16, 2021 |
56.51 |
| Sep 15, 2021 |
56.92 |
| Sep 14, 2021 |
57.31 |
| Sep 13, 2021 |
57.72 |
| Sep 10, 2021 |
58.12 |
| Sep 9, 2021 |
58.51 |
| Sep 8, 2021 |
58.87 |
| Sep 7, 2021 |
59.26 |
| Sep 3, 2021 |
59.67 |
| Sep 2, 2021 |
60.00 |
| Sep 1, 2021 |
60.33 |
| Aug 31, 2021 |
60.65 |
| Aug 30, 2021 |
60.96 |
| Aug 27, 2021 |
61.29 |
| Aug 26, 2021 |
61.63 |
| Aug 25, 2021 |
61.94 |
| Aug 24, 2021 |
62.25 |
| Aug 23, 2021 |
62.57 |
| Aug 20, 2021 |
62.91 |
| Aug 19, 2021 |
63.25 |
| Aug 18, 2021 |
63.57 |
| Aug 17, 2021 |
63.87 |
| Aug 16, 2021 |
64.16 |
| Aug 13, 2021 |
64.45 |
| Aug 12, 2021 |
64.70 |
| Aug 11, 2021 |
64.94 |
| Aug 10, 2021 |
65.16 |
| Aug 9, 2021 |
65.37 |
| Aug 6, 2021 |
65.57 |
| Aug 5, 2021 |
65.75 |
| Aug 4, 2021 |
65.89 |
| Aug 3, 2021 |
66.03 |
| Aug 2, 2021 |
66.04 |
| Jul 30, 2021 |
66.00 |
| Jul 29, 2021 |
65.92 |
| Jul 28, 2021 |
65.84 |
| Jul 27, 2021 |
65.77 |
| Jul 26, 2021 |
65.73 |
| Jul 23, 2021 |
65.70 |
| Jul 22, 2021 |
65.64 |
| Jul 21, 2021 |
65.59 |
| Jul 20, 2021 |
65.53 |
| Jul 19, 2021 |
65.49 |
| Jul 16, 2021 |
65.47 |
| Jul 15, 2021 |
65.30 |
| Jul 14, 2021 |
65.40 |
| Jul 13, 2021 |
65.60 |
| Jul 12, 2021 |
65.77 |
| Jul 9, 2021 |
65.98 |
| Jul 8, 2021 |
66.16 |
| Jul 7, 2021 |
66.38 |
| Jul 6, 2021 |
66.58 |
| Jul 2, 2021 |
66.79 |
| Jul 1, 2021 |
66.99 |
| Jun 30, 2021 |
67.20 |
| Jun 29, 2021 |
67.40 |
| Jun 28, 2021 |
67.64 |
| Jun 25, 2021 |
67.87 |
| Jun 24, 2021 |
68.07 |
| Jun 23, 2021 |
68.29 |
| Jun 22, 2021 |
68.52 |
| Jun 21, 2021 |
68.75 |
| Jun 18, 2021 |
68.95 |
| Jun 17, 2021 |
69.15 |
| Jun 16, 2021 |
69.29 |
| Jun 15, 2021 |
69.46 |
| Jun 14, 2021 |
69.63 |
| Jun 11, 2021 |
69.74 |
| Jun 10, 2021 |
69.81 |
| Jun 9, 2021 |
69.86 |
| Jun 8, 2021 |
69.92 |
| Jun 7, 2021 |
69.95 |
| Jun 4, 2021 |
69.96 |
| Jun 3, 2021 |
69.97 |
| Jun 2, 2021 |
70.00 |
| Jun 1, 2021 |
70.04 |
| May 28, 2021 |
70.09 |
| May 27, 2021 |
70.12 |
| May 26, 2021 |
70.19 |
| May 25, 2021 |
70.27 |
| May 24, 2021 |
70.39 |
| May 21, 2021 |
70.45 |
| May 20, 2021 |
70.50 |
| May 19, 2021 |
70.54 |
| May 18, 2021 |
70.57 |
| May 17, 2021 |
70.56 |
| May 14, 2021 |
70.56 |
| May 13, 2021 |
70.56 |
| May 12, 2021 |
70.59 |
| May 11, 2021 |
70.68 |
| May 10, 2021 |
70.78 |
| May 7, 2021 |
70.82 |
| May 6, 2021 |
70.84 |
| May 5, 2021 |
70.94 |
| May 4, 2021 |
71.15 |
| May 3, 2021 |
71.16 |
| Apr 30, 2021 |
71.06 |
| Apr 29, 2021 |
70.98 |
| Apr 28, 2021 |
70.89 |
| Apr 27, 2021 |
70.82 |
| Apr 26, 2021 |
70.79 |
| Apr 23, 2021 |
70.75 |
| Apr 22, 2021 |
70.71 |
| Apr 21, 2021 |
70.69 |
| Apr 20, 2021 |
70.64 |
| Apr 19, 2021 |
70.61 |
| Apr 16, 2021 |
70.51 |
| Apr 15, 2021 |
70.34 |
| Apr 14, 2021 |
70.28 |
| Apr 13, 2021 |
70.14 |
| Apr 12, 2021 |
70.01 |
| Apr 9, 2021 |
69.93 |
| Apr 8, 2021 |
69.84 |
| Apr 7, 2021 |
69.82 |
| Apr 6, 2021 |
69.91 |
| Apr 5, 2021 |
70.00 |
| Apr 1, 2021 |
70.10 |
| Mar 31, 2021 |
70.26 |
| Mar 30, 2021 |
70.45 |
| Mar 29, 2021 |
70.64 |
| Mar 26, 2021 |
70.86 |
| Mar 25, 2021 |
71.12 |
| Mar 24, 2021 |
71.40 |
| Mar 23, 2021 |
71.68 |
| Mar 22, 2021 |
71.94 |
| Mar 19, 2021 |
72.17 |
| Mar 18, 2021 |
72.52 |
| Mar 17, 2021 |
72.89 |
| Mar 16, 2021 |
73.19 |
| Mar 15, 2021 |
73.57 |
| Mar 12, 2021 |
73.93 |
| Mar 11, 2021 |
74.32 |
| Mar 10, 2021 |
74.76 |
| Mar 9, 2021 |
75.17 |
| Mar 8, 2021 |
75.66 |
| Mar 5, 2021 |
76.13 |
| Mar 4, 2021 |
76.54 |
| Mar 3, 2021 |
76.93 |
| Mar 2, 2021 |
77.29 |
| Mar 1, 2021 |
77.57 |
| Feb 26, 2021 |
77.85 |
| Feb 25, 2021 |
78.14 |
| Feb 24, 2021 |
78.44 |
| Feb 23, 2021 |
78.67 |
| Feb 22, 2021 |
78.92 |
| Feb 19, 2021 |
79.11 |
| Feb 18, 2021 |
79.24 |
| Feb 17, 2021 |
79.30 |
| Feb 16, 2021 |
79.30 |
| Feb 12, 2021 |
79.29 |
| Feb 11, 2021 |
79.24 |
| Feb 10, 2021 |
79.17 |
| Feb 9, 2021 |
79.09 |
| Feb 8, 2021 |
79.03 |
| Feb 5, 2021 |
78.96 |
| Feb 4, 2021 |
78.87 |
| Feb 3, 2021 |
78.79 |
| Feb 2, 2021 |
78.74 |
| Feb 1, 2021 |
78.58 |
| Jan 29, 2021 |
78.54 |
| Jan 28, 2021 |
78.50 |
| Jan 27, 2021 |
78.41 |
| Jan 26, 2021 |
78.33 |
| Jan 25, 2021 |
78.21 |
| Jan 22, 2021 |
78.03 |
| Jan 21, 2021 |
77.82 |
| Jan 20, 2021 |
77.62 |
| Jan 19, 2021 |
77.45 |
| Jan 15, 2021 |
77.27 |
| Jan 14, 2021 |
77.18 |
| Jan 13, 2021 |
77.02 |
| Jan 12, 2021 |
76.78 |
| Jan 11, 2021 |
76.58 |
| Jan 8, 2021 |
76.38 |
| Jan 7, 2021 |
76.24 |
| Jan 6, 2021 |
76.16 |
| Jan 5, 2021 |
76.00 |
| Jan 4, 2021 |
75.84 |
| Dec 31, 2020 |
75.68 |
| Dec 30, 2020 |
75.44 |
| Dec 29, 2020 |
75.21 |
| Dec 28, 2020 |
75.05 |
| Dec 24, 2020 |
74.84 |
| Dec 23, 2020 |
74.65 |
| Dec 22, 2020 |
74.44 |
| Dec 21, 2020 |
74.31 |
| Dec 18, 2020 |
74.22 |
| Dec 17, 2020 |
74.10 |
| Dec 16, 2020 |
73.92 |
| Dec 15, 2020 |
73.82 |
| Dec 14, 2020 |
73.72 |
| Dec 11, 2020 |
73.66 |
| Dec 10, 2020 |
73.59 |
| Dec 9, 2020 |
73.54 |
| Dec 8, 2020 |
73.50 |
| Dec 7, 2020 |
73.46 |
| Dec 4, 2020 |
73.47 |
| Dec 3, 2020 |
73.51 |
| Dec 2, 2020 |
73.61 |
| Dec 1, 2020 |
73.71 |
| Nov 30, 2020 |
73.78 |
| Nov 27, 2020 |
73.86 |
| Nov 25, 2020 |
73.92 |
| Nov 24, 2020 |
73.88 |
| Nov 23, 2020 |
73.80 |
| Nov 20, 2020 |
73.74 |
| Nov 19, 2020 |
73.69 |
| Nov 18, 2020 |
73.67 |
| Nov 17, 2020 |
73.70 |
| Nov 16, 2020 |
73.70 |
| Nov 13, 2020 |
73.75 |
| Nov 12, 2020 |
73.86 |
| Nov 11, 2020 |
74.05 |
| Nov 10, 2020 |
74.19 |
| Nov 9, 2020 |
74.31 |
| Nov 6, 2020 |
74.43 |
| Nov 5, 2020 |
74.53 |
| Nov 4, 2020 |
74.58 |
| Nov 3, 2020 |
74.67 |
| Nov 2, 2020 |
74.72 |
| Oct 30, 2020 |
74.79 |
| Oct 29, 2020 |
74.93 |
| Oct 28, 2020 |
75.06 |
| Oct 27, 2020 |
75.18 |
| Oct 26, 2020 |
75.28 |
| Oct 23, 2020 |
75.37 |
| Oct 22, 2020 |
75.42 |
| Oct 21, 2020 |
75.47 |
| Oct 20, 2020 |
75.53 |
| Oct 19, 2020 |
75.59 |
| Oct 16, 2020 |
75.64 |
| Oct 15, 2020 |
75.66 |
| Oct 14, 2020 |
75.70 |
| Oct 13, 2020 |
75.73 |
| Oct 12, 2020 |
75.77 |
| Oct 9, 2020 |
75.74 |
| Oct 8, 2020 |
75.72 |
| Oct 7, 2020 |
75.73 |
| Oct 6, 2020 |
75.73 |
| Oct 5, 2020 |
75.72 |
| Oct 2, 2020 |
75.72 |
| Oct 1, 2020 |
75.76 |
| Sep 30, 2020 |
75.80 |
| Sep 29, 2020 |
75.79 |
| Sep 28, 2020 |
75.75 |
| Sep 25, 2020 |
75.70 |
| Sep 24, 2020 |
75.64 |
| Sep 23, 2020 |
75.61 |
| Sep 22, 2020 |
75.52 |
| Sep 21, 2020 |
75.40 |
| Sep 18, 2020 |
75.34 |
| Sep 17, 2020 |
75.30 |
| Sep 16, 2020 |
75.35 |
| Sep 15, 2020 |
75.52 |
| Sep 14, 2020 |
75.77 |
| Sep 11, 2020 |
76.02 |
| Sep 10, 2020 |
76.31 |
| Sep 9, 2020 |
76.55 |
| Sep 8, 2020 |
76.73 |
| Sep 4, 2020 |
76.92 |
| Sep 3, 2020 |
76.98 |
| Sep 2, 2020 |
76.95 |
| Sep 1, 2020 |
76.94 |
| Aug 31, 2020 |
76.97 |
| Aug 28, 2020 |
76.99 |
| Aug 27, 2020 |
77.05 |
| Aug 26, 2020 |
77.18 |
| Aug 25, 2020 |
77.33 |
| Aug 24, 2020 |
77.40 |
| Aug 21, 2020 |
77.44 |
| Aug 20, 2020 |
77.45 |
| Aug 19, 2020 |
77.66 |
| Aug 18, 2020 |
77.88 |
| Aug 17, 2020 |
78.14 |
| Aug 14, 2020 |
78.39 |
| Aug 13, 2020 |
78.53 |
| Aug 12, 2020 |
78.73 |
| Aug 11, 2020 |
78.91 |
| Aug 10, 2020 |
79.09 |
| Aug 7, 2020 |
79.30 |
| Aug 6, 2020 |
79.49 |
| Aug 5, 2020 |
79.67 |
| Aug 4, 2020 |
79.83 |
| Aug 3, 2020 |
79.94 |
| Jul 31, 2020 |
80.09 |
| Jul 30, 2020 |
80.23 |
| Jul 29, 2020 |
80.32 |
| Jul 28, 2020 |
80.48 |
| Jul 27, 2020 |
80.60 |
| Jul 24, 2020 |
80.71 |
| Jul 23, 2020 |
80.86 |
| Jul 22, 2020 |
81.02 |
| Jul 21, 2020 |
81.26 |
| Jul 20, 2020 |
81.54 |
| Jul 17, 2020 |
81.77 |
| Jul 16, 2020 |
81.98 |
| Jul 15, 2020 |
82.23 |
| Jul 14, 2020 |
82.42 |
| Jul 13, 2020 |
82.70 |
| Jul 10, 2020 |
83.07 |
| Jul 9, 2020 |
83.47 |
| Jul 8, 2020 |
83.70 |
| Jul 7, 2020 |
83.87 |
| Jul 6, 2020 |
83.95 |
| Jul 2, 2020 |
83.95 |
| Jul 1, 2020 |
83.94 |
| Jun 30, 2020 |
83.83 |
| Jun 29, 2020 |
83.82 |
| Jun 26, 2020 |
83.89 |
| Jun 25, 2020 |
83.84 |
| Jun 24, 2020 |
83.86 |
| Jun 23, 2020 |
83.95 |
| Jun 22, 2020 |
83.92 |
| Jun 19, 2020 |
83.86 |
| Jun 18, 2020 |
83.84 |
| Jun 17, 2020 |
83.71 |
| Jun 16, 2020 |
83.58 |
| Jun 15, 2020 |
83.31 |
| Jun 12, 2020 |
83.10 |
| Jun 11, 2020 |
82.90 |
| Jun 10, 2020 |
82.79 |
| Jun 9, 2020 |
82.56 |
| Jun 8, 2020 |
82.15 |
| Jun 5, 2020 |
81.87 |
| Jun 4, 2020 |
81.44 |
| Jun 3, 2020 |
80.97 |
| Jun 2, 2020 |
80.33 |
| Jun 1, 2020 |
79.75 |
| May 29, 2020 |
79.38 |
| May 28, 2020 |
79.01 |
| May 27, 2020 |
78.74 |
| May 26, 2020 |
78.26 |
| May 22, 2020 |
77.93 |
| May 21, 2020 |
77.47 |
| May 20, 2020 |
77.12 |
| May 19, 2020 |
76.88 |
| May 18, 2020 |
76.71 |
| May 15, 2020 |
76.58 |
| May 14, 2020 |
76.55 |
| May 13, 2020 |
76.56 |
| May 12, 2020 |
76.43 |
| May 11, 2020 |
76.23 |
| May 8, 2020 |
75.89 |
| May 7, 2020 |
75.66 |
| May 6, 2020 |
75.53 |
| May 5, 2020 |
75.41 |
| May 4, 2020 |
75.33 |
| May 1, 2020 |
75.35 |
| Apr 30, 2020 |
75.33 |
| Apr 29, 2020 |
75.28 |
| Apr 28, 2020 |
75.13 |
| Apr 27, 2020 |
75.15 |
| Apr 24, 2020 |
75.17 |
| Apr 23, 2020 |
75.20 |
| Apr 22, 2020 |
75.27 |
| Apr 21, 2020 |
75.33 |
| Apr 20, 2020 |
75.45 |
| Apr 17, 2020 |
75.54 |
| Apr 16, 2020 |
75.53 |
| Apr 15, 2020 |
75.61 |
| Apr 14, 2020 |
75.68 |
| Apr 13, 2020 |
75.65 |
| Apr 9, 2020 |
75.69 |
| Apr 8, 2020 |
75.74 |
| Apr 7, 2020 |
75.78 |
| Apr 6, 2020 |
75.86 |
| Apr 3, 2020 |
75.87 |
| Apr 2, 2020 |
76.04 |
| Apr 1, 2020 |
76.16 |
| Mar 31, 2020 |
76.29 |
| Mar 30, 2020 |
76.37 |
| Mar 27, 2020 |
76.40 |
| Mar 26, 2020 |
76.54 |
| Mar 25, 2020 |
76.51 |
| Mar 24, 2020 |
76.62 |
| Mar 23, 2020 |
76.81 |
| Mar 20, 2020 |
77.14 |
| Mar 19, 2020 |
77.39 |
| Mar 18, 2020 |
77.45 |
| Mar 17, 2020 |
77.49 |
| Mar 16, 2020 |
77.44 |
| Mar 13, 2020 |
77.57 |
| Mar 12, 2020 |
77.54 |
| Mar 11, 2020 |
77.72 |
| Mar 10, 2020 |
77.75 |
| Mar 9, 2020 |
77.71 |
| Mar 6, 2020 |
77.68 |
| Mar 5, 2020 |
77.52 |
| Mar 4, 2020 |
77.38 |
| Mar 3, 2020 |
77.18 |
| Mar 2, 2020 |
77.05 |
| Feb 28, 2020 |
76.92 |
| Feb 27, 2020 |
76.88 |
| Feb 26, 2020 |
76.71 |
| Feb 25, 2020 |
76.49 |
| Feb 24, 2020 |
76.26 |
| Feb 21, 2020 |
75.96 |
| Feb 20, 2020 |
75.63 |
| Feb 19, 2020 |
75.32 |
| Feb 18, 2020 |
74.96 |
| Feb 14, 2020 |
74.64 |
| Feb 13, 2020 |
74.34 |
| Feb 12, 2020 |
74.00 |
| Feb 11, 2020 |
73.80 |
| Feb 10, 2020 |
73.60 |
| Feb 7, 2020 |
73.41 |
| Feb 6, 2020 |
73.19 |
| Feb 5, 2020 |
72.95 |
| Feb 4, 2020 |
72.76 |
| Feb 3, 2020 |
72.61 |
| Jan 31, 2020 |
72.50 |
| Jan 30, 2020 |
72.45 |
| Jan 29, 2020 |
72.35 |
| Jan 28, 2020 |
72.25 |
| Jan 27, 2020 |
72.13 |
| Jan 24, 2020 |
72.05 |
| Jan 23, 2020 |
71.96 |
| Jan 22, 2020 |
71.85 |
| Jan 21, 2020 |
71.74 |
| Jan 17, 2020 |
71.65 |
| Jan 16, 2020 |
71.57 |
| Jan 15, 2020 |
71.45 |
| Jan 14, 2020 |
71.44 |
| Jan 13, 2020 |
71.44 |
| Jan 10, 2020 |
71.37 |
| Jan 9, 2020 |
71.34 |
| Jan 8, 2020 |
71.32 |
| Jan 7, 2020 |
71.32 |
| Jan 6, 2020 |
71.34 |
| Jan 3, 2020 |
71.33 |
| Jan 2, 2020 |
71.30 |
| Dec 31, 2019 |
71.31 |
| Dec 30, 2019 |
71.36 |
| Dec 27, 2019 |
71.43 |
| Dec 26, 2019 |
71.53 |
| Dec 24, 2019 |
71.63 |
| Dec 23, 2019 |
71.69 |
| Dec 20, 2019 |
71.79 |
| Dec 19, 2019 |
71.81 |
| Dec 18, 2019 |
71.84 |
| Dec 17, 2019 |
71.86 |
| Dec 16, 2019 |
71.92 |
| Dec 13, 2019 |
71.99 |
| Dec 12, 2019 |
72.07 |
| Dec 11, 2019 |
72.21 |
| Dec 10, 2019 |
72.37 |
| Dec 9, 2019 |
72.62 |
| Dec 6, 2019 |
72.88 |
| Dec 5, 2019 |
73.14 |
| Dec 4, 2019 |
73.44 |
| Dec 3, 2019 |
73.70 |
| Dec 2, 2019 |
73.96 |
| Nov 29, 2019 |
74.24 |
| Nov 27, 2019 |
74.43 |
| Nov 26, 2019 |
74.64 |
| Nov 25, 2019 |
74.85 |
| Nov 22, 2019 |
75.10 |
| Nov 21, 2019 |
75.32 |
| Nov 20, 2019 |
75.52 |
| Nov 19, 2019 |
75.65 |
| Nov 18, 2019 |
75.74 |
| Nov 15, 2019 |
75.93 |
| Nov 14, 2019 |
76.20 |
| Nov 13, 2019 |
76.49 |
| Nov 12, 2019 |
76.75 |
| Nov 11, 2019 |
77.00 |
| Nov 8, 2019 |
77.30 |
| Nov 7, 2019 |
77.60 |
| Nov 6, 2019 |
77.91 |
| Nov 5, 2019 |
78.19 |
| Nov 4, 2019 |
78.48 |
| Nov 1, 2019 |
78.77 |
| Oct 31, 2019 |
79.03 |
| Oct 30, 2019 |
79.33 |
| Oct 29, 2019 |
79.64 |
| Oct 28, 2019 |
79.92 |
| Oct 25, 2019 |
80.16 |
| Oct 24, 2019 |
80.36 |
| Oct 23, 2019 |
80.55 |
| Oct 22, 2019 |
80.78 |
| Oct 21, 2019 |
80.98 |
| Oct 18, 2019 |
81.20 |
| Oct 17, 2019 |
81.40 |
| Oct 16, 2019 |
81.56 |
| Oct 15, 2019 |
81.61 |
| Oct 14, 2019 |
81.64 |
| Oct 11, 2019 |
81.74 |
| Oct 10, 2019 |
81.83 |
| Oct 9, 2019 |
81.97 |
| Oct 8, 2019 |
81.93 |
| Oct 7, 2019 |
81.86 |
| Oct 4, 2019 |
81.82 |
| Oct 3, 2019 |
81.71 |
| Oct 2, 2019 |
81.63 |
| Oct 1, 2019 |
81.49 |
| Sep 30, 2019 |
81.38 |
| Sep 27, 2019 |
81.19 |
| Sep 26, 2019 |
81.00 |
| Sep 25, 2019 |
80.75 |
| Sep 24, 2019 |
80.51 |
| Sep 23, 2019 |
80.28 |
| Sep 20, 2019 |
80.05 |
| Sep 19, 2019 |
79.82 |
| Sep 18, 2019 |
79.55 |
| Sep 17, 2019 |
79.27 |
| Sep 16, 2019 |
78.97 |
| Sep 13, 2019 |
78.68 |
| Sep 12, 2019 |
78.46 |
| Sep 11, 2019 |
78.24 |
| Sep 10, 2019 |
78.03 |
| Sep 9, 2019 |
77.90 |
| Sep 6, 2019 |
77.57 |
| Sep 5, 2019 |
77.20 |
| Sep 4, 2019 |
76.79 |
| Sep 3, 2019 |
76.47 |
| Aug 30, 2019 |
76.17 |
| Aug 29, 2019 |
75.85 |
| Aug 28, 2019 |
75.51 |
| Aug 27, 2019 |
75.18 |
| Aug 26, 2019 |
74.84 |
| Aug 23, 2019 |
74.47 |
| Aug 22, 2019 |
74.16 |
| Aug 21, 2019 |
73.77 |
| Aug 20, 2019 |
73.35 |
| Aug 19, 2019 |
73.00 |
| Aug 16, 2019 |
72.65 |
| Aug 15, 2019 |
72.34 |
| Aug 14, 2019 |
72.05 |
| Aug 13, 2019 |
71.72 |
| Aug 12, 2019 |
71.33 |
| Aug 9, 2019 |
71.08 |
| Aug 8, 2019 |
70.83 |
| Aug 7, 2019 |
70.57 |
| Aug 6, 2019 |
70.35 |
| Aug 5, 2019 |
70.18 |
| Aug 2, 2019 |
70.01 |
| Aug 1, 2019 |
69.83 |
| Jul 31, 2019 |
69.64 |
| Jul 30, 2019 |
69.47 |
| Jul 29, 2019 |
69.50 |
| Jul 26, 2019 |
69.59 |
| Jul 25, 2019 |
69.65 |
| Jul 24, 2019 |
69.71 |
| Jul 23, 2019 |
69.74 |
| Jul 22, 2019 |
69.82 |
| Jul 19, 2019 |
69.88 |
| Jul 18, 2019 |
69.92 |
| Jul 17, 2019 |
69.96 |
| Jul 16, 2019 |
70.06 |
| Jul 15, 2019 |
70.10 |
| Jul 12, 2019 |
70.11 |
| Jul 11, 2019 |
70.15 |
| Jul 10, 2019 |
70.17 |
| Jul 9, 2019 |
70.23 |
| Jul 8, 2019 |
70.28 |
| Jul 5, 2019 |
70.36 |
| Jul 3, 2019 |
70.43 |
| Jul 2, 2019 |
70.47 |
| Jul 1, 2019 |
70.47 |
| Jun 28, 2019 |
70.44 |
| Jun 27, 2019 |
70.37 |
| Jun 26, 2019 |
70.35 |
| Jun 25, 2019 |
70.32 |
| Jun 24, 2019 |
70.31 |
| Jun 21, 2019 |
70.24 |
| Jun 20, 2019 |
70.18 |
| Jun 19, 2019 |
70.08 |
| Jun 18, 2019 |
70.03 |
| Jun 17, 2019 |
69.97 |
| Jun 14, 2019 |
69.89 |
| Jun 13, 2019 |
69.85 |
| Jun 12, 2019 |
69.75 |
| Jun 11, 2019 |
69.67 |
| Jun 10, 2019 |
69.59 |
| Jun 7, 2019 |
69.49 |
| Jun 6, 2019 |
69.37 |
| Jun 5, 2019 |
69.25 |
| Jun 4, 2019 |
69.13 |
| Jun 3, 2019 |
69.06 |
| May 31, 2019 |
69.06 |
| May 30, 2019 |
68.94 |
| May 29, 2019 |
68.78 |
| May 28, 2019 |
68.65 |
| May 24, 2019 |
68.50 |
| May 23, 2019 |
68.31 |
| May 22, 2019 |
68.14 |
| May 21, 2019 |
67.91 |
| May 20, 2019 |
67.66 |
| May 17, 2019 |
67.40 |
| May 16, 2019 |
67.13 |
| May 15, 2019 |
66.87 |
| May 14, 2019 |
66.63 |
| May 13, 2019 |
66.41 |
| May 10, 2019 |
66.26 |
| May 9, 2019 |
66.04 |
| May 8, 2019 |
65.81 |
| May 7, 2019 |
65.61 |
| May 6, 2019 |
65.45 |
| May 3, 2019 |
65.23 |
| May 2, 2019 |
65.05 |
| May 1, 2019 |
64.93 |
| Apr 30, 2019 |
64.74 |
| Apr 29, 2019 |
64.57 |
| Apr 26, 2019 |
64.37 |
| Apr 25, 2019 |
64.17 |
| Apr 24, 2019 |
63.97 |
| Apr 23, 2019 |
63.76 |
| Apr 22, 2019 |
63.58 |
| Apr 18, 2019 |
63.44 |
| Apr 17, 2019 |
63.34 |
| Apr 16, 2019 |
63.23 |
| Apr 15, 2019 |
63.11 |
| Apr 12, 2019 |
62.96 |
| Apr 11, 2019 |
62.81 |
| Apr 10, 2019 |
62.67 |
| Apr 9, 2019 |
62.36 |
| Apr 8, 2019 |
62.04 |
| Apr 5, 2019 |
61.69 |
| Apr 4, 2019 |
61.34 |
| Apr 3, 2019 |
61.02 |
| Apr 2, 2019 |
60.69 |
| Apr 1, 2019 |
60.40 |
| Mar 29, 2019 |
60.07 |
| Mar 28, 2019 |
59.75 |
| Mar 27, 2019 |
59.43 |
| Mar 26, 2019 |
59.11 |
| Mar 25, 2019 |
58.83 |
| Mar 22, 2019 |
58.54 |
| Mar 21, 2019 |
58.23 |
| Mar 20, 2019 |
57.89 |
| Mar 19, 2019 |
57.55 |
| Mar 18, 2019 |
57.22 |
| Mar 15, 2019 |
56.83 |
| Mar 14, 2019 |
56.50 |
| Mar 13, 2019 |
56.25 |
| Mar 12, 2019 |
55.97 |
| Mar 11, 2019 |
55.71 |
| Mar 8, 2019 |
55.41 |
| Mar 7, 2019 |
55.05 |
| Mar 6, 2019 |
54.73 |
| Mar 5, 2019 |
54.41 |
| Mar 4, 2019 |
54.10 |
| Mar 1, 2019 |
53.83 |
| Feb 28, 2019 |
53.50 |
| Feb 27, 2019 |
53.19 |
| Feb 26, 2019 |
52.88 |
| Feb 25, 2019 |
52.61 |
| Feb 22, 2019 |
52.28 |
| Feb 21, 2019 |
51.97 |
| Feb 20, 2019 |
51.64 |
| Feb 19, 2019 |
51.29 |
| Feb 15, 2019 |
50.98 |
| Feb 14, 2019 |
50.73 |
| Feb 13, 2019 |
50.51 |
| Feb 12, 2019 |
50.29 |
| Feb 11, 2019 |
50.06 |
| Feb 8, 2019 |
49.78 |
| Feb 7, 2019 |
49.51 |
| Feb 6, 2019 |
49.21 |
| Feb 5, 2019 |
48.90 |
| Feb 4, 2019 |
48.62 |
| Feb 1, 2019 |
48.35 |
| Jan 31, 2019 |
48.18 |
| Jan 30, 2019 |
48.01 |
| Jan 29, 2019 |
47.81 |
| Jan 28, 2019 |
47.76 |
| Jan 25, 2019 |
47.75 |
| Jan 24, 2019 |
47.80 |
| Jan 23, 2019 |
47.88 |
| Jan 22, 2019 |
47.96 |
| Jan 18, 2019 |
47.97 |
| Jan 17, 2019 |
47.95 |
| Jan 16, 2019 |
47.94 |
| Jan 15, 2019 |
47.93 |
| Jan 14, 2019 |
47.92 |
| Jan 11, 2019 |
47.88 |
| Jan 10, 2019 |
47.79 |
| Jan 9, 2019 |
47.74 |
| Jan 8, 2019 |
47.70 |
| Jan 7, 2019 |
47.66 |
| Jan 4, 2019 |
47.67 |
| Jan 3, 2019 |
47.70 |
| Jan 2, 2019 |
47.76 |
| Dec 31, 2018 |
47.79 |
| Dec 28, 2018 |
47.80 |
| Dec 27, 2018 |
47.90 |
| Dec 26, 2018 |
47.99 |
| Dec 24, 2018 |
48.11 |
| Dec 21, 2018 |
48.28 |
| Dec 20, 2018 |
48.45 |
| Dec 19, 2018 |
48.64 |
| Dec 18, 2018 |
48.80 |
| Dec 17, 2018 |
48.92 |
| Dec 14, 2018 |
49.06 |
| Dec 13, 2018 |
49.19 |
| Dec 12, 2018 |
49.30 |
| Dec 11, 2018 |
49.38 |
| Dec 10, 2018 |
49.51 |
| Dec 7, 2018 |
49.63 |
| Dec 6, 2018 |
49.76 |
| Dec 4, 2018 |
49.87 |
| Dec 3, 2018 |
49.95 |
| Nov 30, 2018 |
49.97 |
| Nov 29, 2018 |
49.98 |
| Nov 28, 2018 |
50.07 |
| Nov 27, 2018 |
50.17 |
| Nov 26, 2018 |
50.32 |
| Nov 23, 2018 |
50.44 |
| Nov 21, 2018 |
50.58 |
| Nov 20, 2018 |
50.72 |
| Nov 19, 2018 |
50.91 |
| Nov 16, 2018 |
51.08 |
| Nov 15, 2018 |
51.17 |
| Nov 14, 2018 |
51.26 |
| Nov 13, 2018 |
51.38 |
| Nov 12, 2018 |
51.51 |
| Nov 9, 2018 |
51.63 |
| Nov 8, 2018 |
51.69 |
| Nov 7, 2018 |
51.70 |
| Nov 6, 2018 |
51.72 |
| Nov 5, 2018 |
51.80 |
| Nov 2, 2018 |
51.88 |
| Nov 1, 2018 |
51.95 |
| Oct 31, 2018 |
52.02 |
| Oct 30, 2018 |
52.10 |
| Oct 29, 2018 |
52.21 |
| Oct 26, 2018 |
52.34 |
| Oct 25, 2018 |
52.42 |
| Oct 24, 2018 |
52.50 |
| Oct 23, 2018 |
52.60 |
| Oct 22, 2018 |
52.66 |
| Oct 19, 2018 |
52.72 |
| Oct 18, 2018 |
52.77 |
| Oct 17, 2018 |
52.80 |
| Oct 16, 2018 |
52.82 |
| Oct 15, 2018 |
52.76 |
| Oct 12, 2018 |
52.71 |
| Oct 11, 2018 |
52.71 |
| Oct 10, 2018 |
52.68 |
| Oct 9, 2018 |
52.48 |
| Oct 8, 2018 |
52.19 |
| Oct 5, 2018 |
51.92 |
| Oct 4, 2018 |
51.65 |
| Oct 3, 2018 |
51.35 |
| Oct 2, 2018 |
51.04 |
| Oct 1, 2018 |
50.76 |
| Sep 28, 2018 |
50.51 |
| Sep 27, 2018 |
50.23 |
| Sep 26, 2018 |
49.96 |
| Sep 25, 2018 |
49.69 |
| Sep 24, 2018 |
49.42 |
| Sep 21, 2018 |
49.18 |
| Sep 20, 2018 |
48.94 |
| Sep 19, 2018 |
48.70 |
| Sep 18, 2018 |
48.40 |
| Sep 17, 2018 |
48.08 |
| Sep 14, 2018 |
47.76 |
| Sep 13, 2018 |
47.44 |
| Sep 12, 2018 |
47.11 |
| Sep 11, 2018 |
46.80 |
| Sep 10, 2018 |
46.43 |
| Sep 7, 2018 |
46.07 |
| Sep 6, 2018 |
45.73 |
| Sep 5, 2018 |
45.40 |
| Sep 4, 2018 |
45.06 |
| Aug 31, 2018 |
44.72 |
| Aug 30, 2018 |
44.39 |
| Aug 29, 2018 |
44.05 |
| Aug 28, 2018 |
43.70 |
| Aug 27, 2018 |
43.38 |
| Aug 24, 2018 |
43.06 |
| Aug 23, 2018 |
42.75 |
| Aug 22, 2018 |
42.47 |
| Aug 21, 2018 |
42.21 |
| Aug 20, 2018 |
41.97 |
| Aug 17, 2018 |
41.73 |
| Aug 16, 2018 |
41.47 |
| Aug 15, 2018 |
41.23 |
| Aug 14, 2018 |
41.00 |
| Aug 13, 2018 |
40.76 |
| Aug 10, 2018 |
40.51 |
| Aug 9, 2018 |
40.26 |
| Aug 8, 2018 |
40.02 |
| Aug 7, 2018 |
39.79 |
| Aug 6, 2018 |
39.54 |
| Aug 3, 2018 |
39.29 |
| Aug 2, 2018 |
39.05 |
| Aug 1, 2018 |
38.76 |
| Jul 31, 2018 |
38.49 |
| Jul 30, 2018 |
38.37 |
| Jul 27, 2018 |
38.29 |
| Jul 26, 2018 |
38.18 |
| Jul 25, 2018 |
38.04 |
| Jul 24, 2018 |
37.93 |
| Jul 23, 2018 |
37.85 |
| Jul 20, 2018 |
37.73 |
| Jul 19, 2018 |
37.59 |
| Jul 18, 2018 |
37.45 |
| Jul 17, 2018 |
37.29 |
| Jul 16, 2018 |
37.11 |
| Jul 13, 2018 |
36.94 |
| Jul 12, 2018 |
36.77 |
| Jul 11, 2018 |
36.60 |
| Jul 10, 2018 |
36.44 |
| Jul 9, 2018 |
36.29 |
| Jul 6, 2018 |
36.21 |
| Jul 5, 2018 |
36.11 |
| Jul 3, 2018 |
36.18 |
| Jul 2, 2018 |
36.31 |
| Jun 29, 2018 |
36.44 |
| Jun 28, 2018 |
36.58 |
| Jun 27, 2018 |
36.72 |
| Jun 26, 2018 |
36.89 |
| Jun 25, 2018 |
37.06 |
| Jun 22, 2018 |
37.23 |
| Jun 21, 2018 |
37.42 |
| Jun 20, 2018 |
37.60 |
| Jun 19, 2018 |
37.79 |
| Jun 18, 2018 |
37.99 |
| Jun 15, 2018 |
38.21 |
| Jun 14, 2018 |
38.47 |
| Jun 13, 2018 |
38.70 |
| Jun 12, 2018 |
38.91 |
| Jun 11, 2018 |
39.11 |
| Jun 8, 2018 |
39.31 |
| Jun 7, 2018 |
39.48 |
| Jun 6, 2018 |
39.67 |
| Jun 5, 2018 |
39.84 |
| Jun 4, 2018 |
39.97 |
| Jun 1, 2018 |
40.13 |
| May 31, 2018 |
40.33 |
| May 30, 2018 |
40.54 |
| May 29, 2018 |
40.74 |
| May 25, 2018 |
40.97 |
| May 24, 2018 |
41.20 |
| May 23, 2018 |
41.43 |
| May 22, 2018 |
41.72 |
| May 21, 2018 |
42.02 |
| May 18, 2018 |
42.30 |
| May 17, 2018 |
42.57 |
| May 16, 2018 |
42.81 |
| May 15, 2018 |
43.05 |
| May 14, 2018 |
43.31 |
| May 11, 2018 |
43.57 |
| May 10, 2018 |
43.80 |
| May 9, 2018 |
44.03 |
| May 8, 2018 |
44.28 |
| May 7, 2018 |
44.55 |
| May 4, 2018 |
44.81 |
| May 3, 2018 |
45.09 |
| May 2, 2018 |
45.36 |
| May 1, 2018 |
45.63 |
| Apr 30, 2018 |
45.90 |
| Apr 27, 2018 |
46.17 |
| Apr 26, 2018 |
46.39 |
| Apr 25, 2018 |
46.56 |
| Apr 24, 2018 |
46.74 |
| Apr 23, 2018 |
46.79 |
| Apr 20, 2018 |
46.71 |
| Apr 19, 2018 |
46.71 |
| Apr 18, 2018 |
46.70 |
| Apr 17, 2018 |
46.67 |
| Apr 16, 2018 |
46.69 |
| Apr 13, 2018 |
46.73 |
| Apr 12, 2018 |
46.77 |
| Apr 11, 2018 |
46.79 |
| Apr 10, 2018 |
46.81 |
| Apr 9, 2018 |
46.81 |
| Apr 6, 2018 |
46.82 |
| Apr 5, 2018 |
46.81 |
| Apr 4, 2018 |
46.81 |
| Apr 3, 2018 |
46.83 |
| Apr 2, 2018 |
46.89 |
| Mar 29, 2018 |
46.95 |
| Mar 28, 2018 |
47.02 |
| Mar 27, 2018 |
47.10 |
| Mar 26, 2018 |
47.19 |
| Mar 23, 2018 |
47.30 |
| Mar 22, 2018 |
47.43 |
| Mar 21, 2018 |
47.55 |
| Mar 20, 2018 |
47.63 |
| Mar 19, 2018 |
47.70 |
| Mar 16, 2018 |
47.76 |
| Mar 15, 2018 |
47.80 |
| Mar 14, 2018 |
47.85 |
| Mar 13, 2018 |
47.92 |
| Mar 12, 2018 |
47.95 |
| Mar 9, 2018 |
47.97 |
| Mar 8, 2018 |
48.01 |
| Mar 7, 2018 |
48.08 |
| Mar 6, 2018 |
48.16 |
| Mar 5, 2018 |
48.25 |
| Mar 2, 2018 |
48.34 |
| Mar 1, 2018 |
48.47 |
| Feb 28, 2018 |
48.61 |
| Feb 27, 2018 |
48.70 |
| Feb 26, 2018 |
48.77 |
| Feb 23, 2018 |
48.78 |
| Feb 22, 2018 |
48.82 |
| Feb 21, 2018 |
48.92 |
| Feb 20, 2018 |
49.03 |
| Feb 16, 2018 |
49.16 |
| Feb 15, 2018 |
49.26 |
| Feb 14, 2018 |
49.37 |
| Feb 13, 2018 |
49.51 |
| Feb 12, 2018 |
49.67 |
| Feb 9, 2018 |
49.82 |
| Feb 8, 2018 |
49.97 |
| Feb 7, 2018 |
50.17 |
| Feb 6, 2018 |
50.32 |
| Feb 5, 2018 |
50.48 |
| Feb 2, 2018 |
50.67 |
| Feb 1, 2018 |
50.76 |
| Jan 31, 2018 |
50.81 |
| Jan 30, 2018 |
50.87 |
| Jan 29, 2018 |
50.91 |
| Jan 26, 2018 |
50.94 |
| Jan 25, 2018 |
50.99 |
| Jan 24, 2018 |
51.04 |
| Jan 23, 2018 |
51.08 |
| Jan 22, 2018 |
51.09 |
| Jan 19, 2018 |
51.09 |
| Jan 18, 2018 |
51.07 |
| Jan 17, 2018 |
51.07 |
| Jan 16, 2018 |
51.08 |
| Jan 12, 2018 |
51.06 |
| Jan 11, 2018 |
51.04 |
| Jan 10, 2018 |
51.01 |
| Jan 9, 2018 |
50.98 |
| Jan 8, 2018 |
50.95 |
| Jan 5, 2018 |
50.93 |
| Jan 4, 2018 |
50.96 |
| Jan 3, 2018 |
51.00 |
| Jan 2, 2018 |
51.04 |
| Dec 29, 2017 |
51.07 |
| Dec 28, 2017 |
51.07 |
| Dec 27, 2017 |
51.06 |
| Dec 26, 2017 |
51.06 |
| Dec 22, 2017 |
51.07 |
| Dec 21, 2017 |
51.07 |
| Dec 20, 2017 |
51.07 |
| Dec 19, 2017 |
51.06 |
| Dec 18, 2017 |
51.07 |
| Dec 15, 2017 |
51.05 |
| Dec 14, 2017 |
51.06 |
| Dec 13, 2017 |
51.12 |
| Dec 12, 2017 |
51.16 |
| Dec 11, 2017 |
51.26 |
| Dec 8, 2017 |
51.31 |
| Dec 7, 2017 |
51.31 |
| Dec 6, 2017 |
51.30 |
| Dec 5, 2017 |
51.24 |
| Dec 4, 2017 |
51.19 |
| Dec 1, 2017 |
51.17 |
| Nov 30, 2017 |
51.12 |
| Nov 29, 2017 |
51.05 |
| Nov 28, 2017 |
50.98 |
| Nov 27, 2017 |
50.88 |
| Nov 24, 2017 |
50.79 |
| Nov 22, 2017 |
50.68 |
| Nov 21, 2017 |
50.58 |
| Nov 20, 2017 |
50.46 |
| Nov 17, 2017 |
50.39 |
| Nov 16, 2017 |
50.33 |
| Nov 15, 2017 |
50.25 |
| Nov 14, 2017 |
50.21 |
| Nov 13, 2017 |
50.18 |
| Nov 10, 2017 |
50.17 |
| Nov 9, 2017 |
50.15 |
| Nov 8, 2017 |
50.12 |
| Nov 7, 2017 |
50.10 |
| Nov 6, 2017 |
50.08 |
| Nov 3, 2017 |
50.02 |
| Nov 2, 2017 |
49.94 |
| Nov 1, 2017 |
49.83 |
| Oct 31, 2017 |
49.77 |
| Oct 30, 2017 |
49.68 |
| Oct 27, 2017 |
49.59 |
| Oct 26, 2017 |
49.51 |
| Oct 25, 2017 |
49.44 |
| Oct 24, 2017 |
49.40 |
| Oct 23, 2017 |
49.29 |
| Oct 20, 2017 |
49.20 |
| Oct 19, 2017 |
49.06 |
| Oct 18, 2017 |
48.92 |
| Oct 17, 2017 |
48.78 |
| Oct 16, 2017 |
48.64 |
| Oct 13, 2017 |
48.49 |
| Oct 12, 2017 |
48.34 |
| Oct 11, 2017 |
48.17 |
| Oct 10, 2017 |
48.01 |
| Oct 9, 2017 |
47.85 |
| Oct 6, 2017 |
47.68 |
| Oct 5, 2017 |
47.49 |
| Oct 4, 2017 |
47.30 |
| Oct 3, 2017 |
47.12 |
| Oct 2, 2017 |
46.95 |
| Sep 29, 2017 |
46.77 |
| Sep 28, 2017 |
46.61 |
| Sep 27, 2017 |
46.48 |
| Sep 26, 2017 |
46.34 |
| Sep 25, 2017 |
46.24 |
| Sep 22, 2017 |
46.16 |
| Sep 21, 2017 |
46.05 |
| Sep 20, 2017 |
45.95 |
| Sep 19, 2017 |
45.84 |
| Sep 18, 2017 |
45.74 |
| Sep 15, 2017 |
45.66 |
| Sep 14, 2017 |
45.56 |
| Sep 13, 2017 |
45.48 |
| Sep 12, 2017 |
45.38 |
| Sep 11, 2017 |
45.28 |
| Sep 8, 2017 |
45.17 |
| Sep 7, 2017 |
45.05 |
| Sep 6, 2017 |
44.90 |
| Sep 5, 2017 |
44.77 |
| Sep 1, 2017 |
44.64 |
| Aug 31, 2017 |
44.48 |
| Aug 30, 2017 |
44.30 |
| Aug 29, 2017 |
44.12 |
| Aug 28, 2017 |
43.93 |
| Aug 25, 2017 |
43.74 |
| Aug 24, 2017 |
43.57 |
| Aug 23, 2017 |
43.38 |
| Aug 22, 2017 |
43.21 |
| Aug 21, 2017 |
43.02 |
| Aug 18, 2017 |
42.88 |
| Aug 17, 2017 |
42.76 |
| Aug 16, 2017 |
42.62 |
| Aug 15, 2017 |
42.46 |
| Aug 14, 2017 |
42.29 |
| Aug 11, 2017 |
42.13 |
| Aug 10, 2017 |
41.97 |
| Aug 9, 2017 |
41.85 |
| Aug 8, 2017 |
41.76 |
| Aug 7, 2017 |
41.68 |
| Aug 4, 2017 |
41.60 |
| Aug 3, 2017 |
41.51 |
| Aug 2, 2017 |
41.41 |
| Aug 1, 2017 |
41.32 |
| Jul 31, 2017 |
41.21 |
| Jul 28, 2017 |
41.11 |
| Jul 27, 2017 |
41.01 |
| Jul 26, 2017 |
40.93 |
| Jul 25, 2017 |
40.86 |
| Jul 24, 2017 |
40.78 |
| Jul 21, 2017 |
40.73 |
| Jul 20, 2017 |
40.67 |
| Jul 19, 2017 |
40.59 |
| Jul 18, 2017 |
40.51 |
| Jul 17, 2017 |
40.45 |
| Jul 14, 2017 |
40.36 |
| Jul 13, 2017 |
40.26 |
| Jul 12, 2017 |
40.16 |
| Jul 11, 2017 |
40.05 |
| Jul 10, 2017 |
39.93 |
| Jul 7, 2017 |
39.81 |
| Jul 6, 2017 |
39.69 |
| Jul 5, 2017 |
39.61 |
| Jul 3, 2017 |
39.54 |
| Jun 30, 2017 |
39.50 |
| Jun 29, 2017 |
39.45 |
| Jun 28, 2017 |
39.40 |
| Jun 27, 2017 |
39.34 |
| Jun 26, 2017 |
39.32 |
| Jun 23, 2017 |
39.27 |
| Jun 22, 2017 |
39.21 |
| Jun 21, 2017 |
39.19 |
| Jun 20, 2017 |
39.19 |
| Jun 19, 2017 |
39.19 |
| Jun 16, 2017 |
39.16 |
| Jun 15, 2017 |
39.14 |
| Jun 14, 2017 |
39.12 |
| Jun 13, 2017 |
39.11 |
| Jun 12, 2017 |
39.13 |
| Jun 9, 2017 |
39.15 |
| Jun 8, 2017 |
39.15 |
| Jun 7, 2017 |
39.14 |
| Jun 6, 2017 |
39.12 |
| Jun 5, 2017 |
39.12 |
| Jun 2, 2017 |
39.12 |
| Jun 1, 2017 |
39.10 |
| May 31, 2017 |
39.10 |
| May 30, 2017 |
39.11 |
| May 26, 2017 |
39.11 |
| May 25, 2017 |
39.09 |
| May 24, 2017 |
39.06 |
| May 23, 2017 |
39.04 |
| May 22, 2017 |
39.04 |
| May 19, 2017 |
39.02 |
| May 18, 2017 |
39.01 |
| May 17, 2017 |
38.99 |
| May 16, 2017 |
38.97 |
| May 15, 2017 |
38.93 |
| May 12, 2017 |
38.89 |
| May 11, 2017 |
38.83 |
| May 10, 2017 |
38.77 |
| May 9, 2017 |
38.70 |
| May 8, 2017 |
38.66 |
| May 5, 2017 |
38.60 |
| May 4, 2017 |
38.54 |
| May 3, 2017 |
38.50 |
| May 2, 2017 |
38.48 |
| May 1, 2017 |
38.44 |
| Apr 28, 2017 |
38.42 |
| Apr 27, 2017 |
38.41 |
| Apr 26, 2017 |
38.39 |
| Apr 25, 2017 |
38.37 |
| Apr 24, 2017 |
38.31 |
| Apr 21, 2017 |
38.22 |
| Apr 20, 2017 |
38.11 |
| Apr 19, 2017 |
37.99 |
| Apr 18, 2017 |
37.89 |
| Apr 17, 2017 |
37.79 |
| Apr 13, 2017 |
37.70 |
| Apr 12, 2017 |
37.61 |
| Apr 11, 2017 |
37.51 |
| Apr 10, 2017 |
37.39 |
| Apr 7, 2017 |
37.30 |
| Apr 6, 2017 |
37.19 |
| Apr 5, 2017 |
37.10 |
| Apr 4, 2017 |
37.04 |
| Apr 3, 2017 |
36.92 |
| Mar 31, 2017 |
36.80 |
| Mar 30, 2017 |
36.64 |
| Mar 29, 2017 |
36.46 |
| Mar 28, 2017 |
36.28 |
| Mar 27, 2017 |
36.12 |
| Mar 24, 2017 |
35.97 |
| Mar 23, 2017 |
35.81 |
| Mar 22, 2017 |
35.65 |
| Mar 21, 2017 |
35.47 |
| Mar 20, 2017 |
35.28 |
| Mar 17, 2017 |
35.07 |
| Mar 16, 2017 |
34.90 |
| Mar 15, 2017 |
34.72 |
| Mar 14, 2017 |
34.54 |
| Mar 13, 2017 |
34.37 |
| Mar 10, 2017 |
34.20 |
| Mar 9, 2017 |
34.05 |
| Mar 8, 2017 |
33.90 |
| Mar 7, 2017 |
33.76 |
| Mar 6, 2017 |
33.61 |
| Mar 3, 2017 |
33.46 |
| Mar 2, 2017 |
33.32 |
| Mar 1, 2017 |
33.18 |
| Feb 28, 2017 |
33.06 |
| Feb 27, 2017 |
32.94 |
| Feb 24, 2017 |
32.81 |
| Feb 23, 2017 |
32.69 |
| Feb 22, 2017 |
32.57 |
| Feb 21, 2017 |
32.45 |
| Feb 17, 2017 |
32.30 |
| Feb 16, 2017 |
32.17 |
| Feb 15, 2017 |
32.02 |
| Feb 14, 2017 |
31.87 |
| Feb 13, 2017 |
31.74 |
| Feb 10, 2017 |
31.61 |
| Feb 9, 2017 |
31.51 |
| Feb 8, 2017 |
31.42 |
| Feb 7, 2017 |
31.37 |
| Feb 6, 2017 |
31.31 |
| Feb 3, 2017 |
31.25 |
| Feb 2, 2017 |
31.17 |
| Feb 1, 2017 |
31.09 |
| Jan 31, 2017 |
31.03 |
| Jan 30, 2017 |
31.00 |
| Jan 27, 2017 |
30.97 |
| Jan 26, 2017 |
30.92 |
| Jan 25, 2017 |
30.88 |
| Jan 24, 2017 |
30.83 |
| Jan 23, 2017 |
30.74 |
| Jan 20, 2017 |
30.66 |
| Jan 19, 2017 |
30.59 |
| Jan 18, 2017 |
30.48 |
| Jan 17, 2017 |
30.40 |
| Jan 13, 2017 |
30.33 |
| Jan 12, 2017 |
30.25 |
| Jan 11, 2017 |
30.20 |
| Jan 10, 2017 |
30.12 |
| Jan 9, 2017 |
30.05 |
| Jan 6, 2017 |
30.00 |
| Jan 5, 2017 |
29.89 |
| Jan 4, 2017 |
29.77 |
| Jan 3, 2017 |
29.63 |
| Dec 30, 2016 |
29.50 |
| Dec 29, 2016 |
29.38 |
| Dec 28, 2016 |
29.25 |
| Dec 27, 2016 |
29.12 |
| Dec 23, 2016 |
28.97 |
| Dec 22, 2016 |
28.82 |
| Dec 21, 2016 |
28.69 |
| Dec 20, 2016 |
28.55 |
| Dec 19, 2016 |
28.42 |
| Dec 16, 2016 |
28.30 |
| Dec 15, 2016 |
28.18 |
| Dec 14, 2016 |
28.04 |
| Dec 13, 2016 |
27.92 |
| Dec 12, 2016 |
27.78 |
| Dec 9, 2016 |
27.64 |
| Dec 8, 2016 |
27.50 |
| Dec 7, 2016 |
27.33 |
| Dec 6, 2016 |
27.17 |
| Dec 5, 2016 |
27.02 |
| Dec 2, 2016 |
26.88 |
| Dec 1, 2016 |
26.78 |
| Nov 30, 2016 |
26.65 |
| Nov 29, 2016 |
26.51 |
| Nov 28, 2016 |
26.37 |
| Nov 25, 2016 |
26.21 |
| Nov 23, 2016 |
26.04 |
| Nov 22, 2016 |
25.86 |
| Nov 21, 2016 |
25.68 |
| Nov 18, 2016 |
25.52 |
| Nov 17, 2016 |
25.36 |
| Nov 16, 2016 |
25.20 |
| Nov 15, 2016 |
25.01 |
| Nov 14, 2016 |
24.82 |
| Nov 11, 2016 |
24.64 |
| Nov 10, 2016 |
24.47 |
| Nov 9, 2016 |
24.31 |
| Nov 8, 2016 |
24.17 |
| Nov 7, 2016 |
24.09 |
| Nov 4, 2016 |
23.99 |
| Nov 3, 2016 |
23.94 |
| Nov 2, 2016 |
23.90 |
| Nov 1, 2016 |
23.85 |
| Oct 31, 2016 |
23.78 |
| Oct 28, 2016 |
23.69 |
| Oct 27, 2016 |
23.61 |
| Oct 26, 2016 |
23.53 |
| Oct 25, 2016 |
23.45 |
| Oct 24, 2016 |
23.44 |
| Oct 21, 2016 |
23.43 |
| Oct 20, 2016 |
23.43 |
| Oct 19, 2016 |
23.42 |
| Oct 18, 2016 |
23.40 |
| Oct 17, 2016 |
23.38 |
| Oct 14, 2016 |
23.37 |
| Oct 13, 2016 |
23.38 |
| Oct 12, 2016 |
23.42 |
| Oct 11, 2016 |
23.47 |
| Oct 10, 2016 |
23.51 |
| Oct 7, 2016 |
23.53 |
| Oct 6, 2016 |
23.56 |
| Oct 5, 2016 |
23.59 |
| Oct 4, 2016 |
23.60 |
| Oct 3, 2016 |
23.60 |
| Sep 30, 2016 |
23.62 |
| Sep 29, 2016 |
23.64 |
| Sep 28, 2016 |
23.68 |
| Sep 27, 2016 |
23.73 |
| Sep 26, 2016 |
23.79 |
| Sep 23, 2016 |
23.84 |
| Sep 22, 2016 |
23.88 |
| Sep 21, 2016 |
23.90 |
| Sep 20, 2016 |
23.95 |
| Sep 19, 2016 |
24.01 |
| Sep 16, 2016 |
24.06 |
| Sep 15, 2016 |
24.09 |
| Sep 14, 2016 |
24.14 |
| Sep 13, 2016 |
24.19 |
| Sep 12, 2016 |
24.24 |
| Sep 9, 2016 |
24.29 |
| Sep 8, 2016 |
24.33 |
| Sep 7, 2016 |
24.35 |
| Sep 6, 2016 |
24.37 |
| Sep 2, 2016 |
24.40 |
| Sep 1, 2016 |
24.44 |
| Aug 31, 2016 |
24.47 |
| Aug 30, 2016 |
24.50 |
| Aug 29, 2016 |
24.52 |
| Aug 26, 2016 |
24.53 |
| Aug 25, 2016 |
24.55 |
| Aug 24, 2016 |
24.54 |
| Aug 23, 2016 |
24.54 |
| Aug 22, 2016 |
24.52 |
| Aug 19, 2016 |
24.50 |
| Aug 18, 2016 |
24.47 |
| Aug 17, 2016 |
24.43 |
| Aug 16, 2016 |
24.40 |
| Aug 15, 2016 |
24.36 |
| Aug 12, 2016 |
24.32 |
| Aug 11, 2016 |
24.27 |
| Aug 10, 2016 |
24.23 |
| Aug 9, 2016 |
24.19 |
| Aug 8, 2016 |
24.15 |
| Aug 5, 2016 |
24.11 |
| Aug 4, 2016 |
24.07 |
| Aug 3, 2016 |
24.01 |
| Aug 2, 2016 |
23.92 |
| Aug 1, 2016 |
23.82 |
| Jul 29, 2016 |
23.71 |
| Jul 28, 2016 |
23.59 |
| Jul 27, 2016 |
23.48 |
| Jul 26, 2016 |
23.37 |
| Jul 25, 2016 |
23.26 |
| Jul 22, 2016 |
23.15 |
| Jul 21, 2016 |
23.04 |
| Jul 20, 2016 |
22.94 |
| Jul 19, 2016 |
22.82 |
| Jul 18, 2016 |
22.71 |
| Jul 15, 2016 |
22.60 |
| Jul 14, 2016 |
22.50 |
| Jul 13, 2016 |
22.41 |
| Jul 12, 2016 |
22.33 |
| Jul 11, 2016 |
22.24 |
| Jul 8, 2016 |
22.16 |
| Jul 7, 2016 |
22.08 |
| Jul 6, 2016 |
21.99 |
| Jul 5, 2016 |
21.91 |
| Jul 1, 2016 |
21.84 |
| Jun 30, 2016 |
21.76 |
| Jun 29, 2016 |
21.68 |
| Jun 28, 2016 |
21.62 |
| Jun 27, 2016 |
21.56 |
| Jun 24, 2016 |
21.50 |
| Jun 23, 2016 |
21.43 |
| Jun 22, 2016 |
21.36 |
| Jun 21, 2016 |
21.30 |
| Jun 20, 2016 |
21.23 |
| Jun 17, 2016 |
21.16 |
| Jun 16, 2016 |
21.08 |
| Jun 15, 2016 |
21.00 |
| Jun 14, 2016 |
20.92 |
| Jun 13, 2016 |
20.86 |
| Jun 10, 2016 |
20.83 |
| Jun 9, 2016 |
20.78 |
| Jun 8, 2016 |
20.75 |
| Jun 7, 2016 |
20.73 |
| Jun 6, 2016 |
20.69 |
| Jun 3, 2016 |
20.64 |
| Jun 2, 2016 |
20.54 |
| Jun 1, 2016 |
20.45 |
| May 31, 2016 |
20.36 |
| May 27, 2016 |
20.28 |
| May 26, 2016 |
20.20 |
| May 25, 2016 |
20.11 |
| May 24, 2016 |
20.02 |
| May 23, 2016 |
19.93 |
| May 20, 2016 |
19.86 |
| May 19, 2016 |
19.78 |
| May 18, 2016 |
19.72 |
| May 17, 2016 |
19.65 |
| May 16, 2016 |
19.60 |
| May 13, 2016 |
19.53 |
| May 12, 2016 |
19.47 |
| May 11, 2016 |
19.40 |
| May 10, 2016 |
19.33 |
| May 9, 2016 |
19.25 |
| May 6, 2016 |
19.19 |
| May 5, 2016 |
19.12 |
| May 4, 2016 |
19.05 |
| May 3, 2016 |
18.98 |
| May 2, 2016 |
18.89 |
| Apr 29, 2016 |
18.82 |
| Apr 28, 2016 |
18.74 |
| Apr 27, 2016 |
18.65 |
| Apr 26, 2016 |
18.56 |
| Apr 25, 2016 |
18.48 |
| Apr 22, 2016 |
18.41 |
| Apr 21, 2016 |
18.34 |
| Apr 20, 2016 |
18.27 |
| Apr 19, 2016 |
18.20 |
| Apr 18, 2016 |
18.13 |
| Apr 15, 2016 |
18.07 |
| Apr 14, 2016 |
18.01 |
| Apr 13, 2016 |
17.96 |
| Apr 12, 2016 |
17.92 |
| Apr 11, 2016 |
17.87 |
| Apr 8, 2016 |
17.84 |
| Apr 7, 2016 |
17.81 |
| Apr 6, 2016 |
17.77 |
| Apr 5, 2016 |
17.72 |
| Apr 4, 2016 |
17.67 |
| Apr 1, 2016 |
17.61 |
| Mar 31, 2016 |
17.53 |
| Mar 30, 2016 |
17.47 |
| Mar 29, 2016 |
17.40 |
| Mar 28, 2016 |
17.33 |
| Mar 24, 2016 |
17.27 |
| Mar 23, 2016 |
17.24 |
| Mar 22, 2016 |
17.25 |
| Mar 21, 2016 |
17.26 |
| Mar 18, 2016 |
17.27 |
| Mar 17, 2016 |
17.28 |
| Mar 16, 2016 |
17.29 |
| Mar 15, 2016 |
17.32 |
| Mar 14, 2016 |
17.36 |
| Mar 11, 2016 |
17.40 |
| Mar 10, 2016 |
17.44 |
| Mar 9, 2016 |
17.49 |
| Mar 8, 2016 |
17.54 |
| Mar 7, 2016 |
17.59 |
| Mar 4, 2016 |
17.62 |
| Mar 3, 2016 |
17.65 |
| Mar 2, 2016 |
17.68 |
| Mar 1, 2016 |
17.72 |
| Feb 29, 2016 |
17.76 |
| Feb 26, 2016 |
17.81 |
| Feb 25, 2016 |
17.84 |
| Feb 24, 2016 |
17.88 |
| Feb 23, 2016 |
17.93 |
| Feb 22, 2016 |
17.98 |
| Feb 19, 2016 |
18.04 |
| Feb 18, 2016 |
18.09 |
| Feb 17, 2016 |
18.14 |
| Feb 16, 2016 |
18.17 |
| Feb 12, 2016 |
18.22 |
| Feb 11, 2016 |
18.27 |
| Feb 10, 2016 |
18.32 |
| Feb 9, 2016 |
18.36 |
| Feb 8, 2016 |
18.41 |
| Feb 5, 2016 |
18.44 |
| Feb 4, 2016 |
18.48 |
| Feb 3, 2016 |
18.51 |
| Feb 2, 2016 |
18.53 |
| Feb 1, 2016 |
18.56 |
| Jan 29, 2016 |
18.57 |
| Jan 28, 2016 |
18.56 |
| Jan 27, 2016 |
18.54 |
| Jan 26, 2016 |
18.52 |
| Jan 25, 2016 |
18.54 |
| Jan 22, 2016 |
18.57 |
| Jan 21, 2016 |
18.59 |
| Jan 20, 2016 |
18.61 |
| Jan 19, 2016 |
18.62 |
| Jan 15, 2016 |
18.63 |
| Jan 14, 2016 |
18.62 |
| Jan 13, 2016 |
18.63 |
| Jan 12, 2016 |
18.65 |
| Jan 11, 2016 |
18.66 |
| Jan 8, 2016 |
18.68 |
| Jan 7, 2016 |
18.68 |
| Jan 6, 2016 |
18.67 |
| Jan 5, 2016 |
18.67 |
| Jan 4, 2016 |
18.66 |
| Dec 31, 2015 |
18.64 |
| Dec 30, 2015 |
18.61 |
| Dec 29, 2015 |
18.56 |
| Dec 28, 2015 |
18.50 |
| Dec 24, 2015 |
18.45 |
| Dec 23, 2015 |
18.37 |
| Dec 22, 2015 |
18.31 |
| Dec 21, 2015 |
18.26 |
| Dec 18, 2015 |
18.21 |
| Dec 17, 2015 |
18.16 |
| Dec 16, 2015 |
18.11 |
| Dec 15, 2015 |
18.05 |
| Dec 14, 2015 |
18.01 |
| Dec 11, 2015 |
17.95 |
| Dec 10, 2015 |
17.89 |
| Dec 9, 2015 |
17.82 |
| Dec 8, 2015 |
17.74 |
| Dec 7, 2015 |
17.67 |
| Dec 4, 2015 |
17.59 |
| Dec 3, 2015 |
17.52 |
| Dec 2, 2015 |
17.46 |
| Dec 1, 2015 |
17.38 |
| Nov 30, 2015 |
17.31 |
| Nov 27, 2015 |
17.23 |
| Nov 25, 2015 |
17.15 |
| Nov 24, 2015 |
17.08 |
| Nov 23, 2015 |
17.00 |
| Nov 20, 2015 |
16.93 |
| Nov 19, 2015 |
16.86 |
| Nov 18, 2015 |
16.79 |
| Nov 17, 2015 |
16.71 |
| Nov 16, 2015 |
16.64 |
| Nov 13, 2015 |
16.58 |
| Nov 12, 2015 |
16.54 |
| Nov 11, 2015 |
16.50 |
| Nov 10, 2015 |
16.45 |
| Nov 9, 2015 |
16.40 |
| Nov 6, 2015 |
16.35 |
| Nov 5, 2015 |
16.30 |
| Nov 4, 2015 |
16.26 |
| Nov 3, 2015 |
16.20 |
| Nov 2, 2015 |
16.16 |
| Oct 30, 2015 |
16.12 |
| Oct 29, 2015 |
16.09 |
| Oct 28, 2015 |
16.04 |
| Oct 27, 2015 |
15.99 |
| Oct 26, 2015 |
15.96 |
| Oct 23, 2015 |
15.93 |
| Oct 22, 2015 |
15.90 |
| Oct 21, 2015 |
15.86 |
| Oct 20, 2015 |
15.83 |
| Oct 19, 2015 |
15.80 |
| Oct 16, 2015 |
15.77 |
| Oct 15, 2015 |
15.74 |
| Oct 14, 2015 |
15.72 |
| Oct 13, 2015 |
15.68 |
| Oct 12, 2015 |
15.64 |
| Oct 9, 2015 |
15.60 |
| Oct 8, 2015 |
15.55 |
| Oct 7, 2015 |
15.50 |
| Oct 6, 2015 |
15.46 |
| Oct 5, 2015 |
15.41 |
| Oct 2, 2015 |
15.37 |
| Oct 1, 2015 |
15.34 |
| Sep 30, 2015 |
15.31 |
| Sep 29, 2015 |
15.28 |
| Sep 28, 2015 |
15.26 |
| Sep 25, 2015 |
15.24 |
| Sep 24, 2015 |
15.22 |
| Sep 23, 2015 |
15.20 |
| Sep 22, 2015 |
15.19 |
| Sep 21, 2015 |
15.16 |
| Sep 18, 2015 |
15.14 |
| Sep 17, 2015 |
15.11 |
| Sep 16, 2015 |
15.07 |
| Sep 15, 2015 |
15.04 |
| Sep 14, 2015 |
15.02 |
| Sep 11, 2015 |
15.00 |
| Sep 10, 2015 |
14.98 |
| Sep 9, 2015 |
14.96 |
| Sep 8, 2015 |
14.93 |
| Sep 4, 2015 |
14.91 |
| Sep 3, 2015 |
14.89 |
| Sep 2, 2015 |
14.87 |
| Sep 1, 2015 |
14.85 |
| Aug 31, 2015 |
14.83 |
| Aug 28, 2015 |
14.81 |
| Aug 27, 2015 |
14.79 |
| Aug 26, 2015 |
14.77 |
| Aug 25, 2015 |
14.74 |
| Aug 24, 2015 |
14.73 |
| Aug 21, 2015 |
14.72 |
| Aug 20, 2015 |
14.70 |
| Aug 19, 2015 |
14.68 |
| Aug 18, 2015 |
14.64 |
| Aug 17, 2015 |
14.60 |
| Aug 14, 2015 |
14.57 |
| Aug 13, 2015 |
14.53 |
| Aug 12, 2015 |
14.49 |
| Aug 11, 2015 |
14.46 |
| Aug 10, 2015 |
14.43 |
| Aug 7, 2015 |
14.40 |
| Aug 6, 2015 |
14.38 |
| Aug 5, 2015 |
14.35 |
| Aug 4, 2015 |
14.31 |
| Aug 3, 2015 |
14.31 |
| Jul 31, 2015 |
14.32 |
| Jul 30, 2015 |
14.31 |
| Jul 29, 2015 |
14.32 |
| Jul 28, 2015 |
14.33 |
| Jul 27, 2015 |
14.33 |
| Jul 24, 2015 |
14.34 |
| Jul 23, 2015 |
14.33 |
| Jul 22, 2015 |
14.33 |
| Jul 21, 2015 |
14.33 |
| Jul 20, 2015 |
14.32 |
| Jul 17, 2015 |
14.32 |
| Jul 16, 2015 |
14.30 |
| Jul 15, 2015 |
14.28 |
| Jul 14, 2015 |
14.25 |
| Jul 13, 2015 |
14.23 |
| Jul 10, 2015 |
14.22 |
| Jul 9, 2015 |
14.22 |
| Jul 8, 2015 |
14.23 |
| Jul 7, 2015 |
14.24 |
| Jul 6, 2015 |
14.25 |
| Jul 2, 2015 |
14.27 |
| Jul 1, 2015 |
14.28 |
| Jun 30, 2015 |
14.30 |
| Jun 29, 2015 |
14.31 |
| Jun 26, 2015 |
14.33 |
| Jun 25, 2015 |
14.33 |
| Jun 24, 2015 |
14.34 |
| Jun 23, 2015 |
14.34 |
| Jun 22, 2015 |
14.35 |
| Jun 19, 2015 |
14.36 |
| Jun 18, 2015 |
14.37 |
| Jun 17, 2015 |
14.39 |
| Jun 16, 2015 |
14.41 |
| Jun 15, 2015 |
14.44 |
| Jun 12, 2015 |
14.47 |
| Jun 11, 2015 |
14.50 |
| Jun 10, 2015 |
14.53 |
| Jun 9, 2015 |
14.56 |
| Jun 8, 2015 |
14.60 |
| Jun 5, 2015 |
14.64 |
| Jun 4, 2015 |
14.68 |
| Jun 3, 2015 |
14.74 |
| Jun 2, 2015 |
14.80 |
| Jun 1, 2015 |
14.85 |
| May 29, 2015 |
14.90 |
| May 28, 2015 |
14.95 |
| May 27, 2015 |
15.00 |
| May 26, 2015 |
15.04 |
| May 22, 2015 |
15.10 |
| May 21, 2015 |
15.14 |
| May 20, 2015 |
15.18 |
| May 19, 2015 |
15.21 |
| May 18, 2015 |
15.25 |
| May 15, 2015 |
15.28 |
| May 14, 2015 |
15.33 |
| May 13, 2015 |
15.38 |
| May 12, 2015 |
15.44 |
| May 11, 2015 |
15.50 |
| May 8, 2015 |
15.56 |
| May 7, 2015 |
15.61 |
| May 6, 2015 |
15.66 |
| May 5, 2015 |
15.72 |
| May 4, 2015 |
15.78 |
| May 1, 2015 |
15.85 |
| Apr 30, 2015 |
15.92 |
| Apr 29, 2015 |
15.98 |
| Apr 28, 2015 |
16.04 |
| Apr 27, 2015 |
16.09 |
| Apr 24, 2015 |
16.15 |
| Apr 23, 2015 |
16.20 |
| Apr 22, 2015 |
16.24 |
| Apr 21, 2015 |
16.27 |
| Apr 20, 2015 |
16.29 |
| Apr 17, 2015 |
16.31 |
| Apr 16, 2015 |
16.33 |
| Apr 15, 2015 |
16.35 |
| Apr 14, 2015 |
16.36 |
| Apr 13, 2015 |
16.37 |
| Apr 10, 2015 |
16.39 |
| Apr 9, 2015 |
16.39 |
| Apr 8, 2015 |
16.37 |
| Apr 7, 2015 |
16.35 |
| Apr 6, 2015 |
16.33 |
| Apr 2, 2015 |
16.31 |
| Apr 1, 2015 |
16.28 |
| Mar 31, 2015 |
16.26 |
| Mar 30, 2015 |
16.24 |
| Mar 27, 2015 |
16.20 |
| Mar 26, 2015 |
16.16 |
| Mar 25, 2015 |
16.13 |
| Mar 24, 2015 |
16.07 |
| Mar 23, 2015 |
16.00 |
| Mar 20, 2015 |
15.93 |
| Mar 19, 2015 |
15.86 |
| Mar 18, 2015 |
15.80 |
| Mar 17, 2015 |
15.75 |
| Mar 16, 2015 |
15.69 |
| Mar 13, 2015 |
15.65 |
| Mar 12, 2015 |
15.61 |
| Mar 11, 2015 |
15.56 |
| Mar 10, 2015 |
15.53 |
| Mar 9, 2015 |
15.50 |
| Mar 6, 2015 |
15.45 |
| Mar 5, 2015 |
15.41 |
| Mar 4, 2015 |
15.35 |
| Mar 3, 2015 |
15.29 |
| Mar 2, 2015 |
15.22 |
| Feb 27, 2015 |
15.14 |
| Feb 26, 2015 |
15.06 |
| Feb 25, 2015 |
14.99 |
| Feb 24, 2015 |
14.91 |
| Feb 23, 2015 |
14.84 |
| Feb 20, 2015 |
14.77 |
| Feb 19, 2015 |
14.68 |
| Feb 18, 2015 |
14.60 |
| Feb 17, 2015 |
14.52 |
| Feb 13, 2015 |
14.43 |
| Feb 12, 2015 |
14.34 |
| Feb 11, 2015 |
14.24 |
| Feb 10, 2015 |
14.16 |
| Feb 9, 2015 |
14.07 |
| Feb 6, 2015 |
14.01 |
| Feb 5, 2015 |
13.95 |
| Feb 4, 2015 |
13.88 |
| Feb 3, 2015 |
13.81 |
| Feb 2, 2015 |
13.75 |
| Jan 30, 2015 |
13.69 |
| Jan 29, 2015 |
13.64 |
| Jan 28, 2015 |
13.58 |
| Jan 27, 2015 |
13.54 |
| Jan 26, 2015 |
13.53 |
| Jan 23, 2015 |
13.50 |
| Jan 22, 2015 |
13.48 |
| Jan 21, 2015 |
13.46 |
| Jan 20, 2015 |
13.44 |
| Jan 16, 2015 |
13.43 |
| Jan 15, 2015 |
13.41 |
| Jan 14, 2015 |
13.41 |
| Jan 13, 2015 |
13.41 |
| Jan 12, 2015 |
13.41 |
| Jan 9, 2015 |
13.42 |
| Jan 8, 2015 |
13.39 |
| Jan 7, 2015 |
13.37 |
| Jan 6, 2015 |
13.34 |
| Jan 5, 2015 |
13.32 |
| Jan 2, 2015 |
13.29 |
| Dec 31, 2014 |
13.26 |
| Dec 30, 2014 |
13.22 |
| Dec 29, 2014 |
13.18 |
| Dec 26, 2014 |
13.14 |
| Dec 24, 2014 |
13.09 |
| Dec 23, 2014 |
13.04 |
| Dec 22, 2014 |
12.98 |
| Dec 19, 2014 |
12.91 |
| Dec 18, 2014 |
12.85 |
| Dec 17, 2014 |
12.80 |
| Dec 16, 2014 |
12.74 |
| Dec 15, 2014 |
12.70 |
| Dec 12, 2014 |
12.66 |
| Dec 11, 2014 |
12.62 |
| Dec 10, 2014 |
12.57 |
| Dec 9, 2014 |
12.53 |
| Dec 8, 2014 |
12.48 |
| Dec 5, 2014 |
12.44 |
| Dec 4, 2014 |
12.40 |
| Dec 3, 2014 |
12.36 |
| Dec 2, 2014 |
12.33 |
| Dec 1, 2014 |
12.29 |
| Nov 28, 2014 |
12.26 |
| Nov 26, 2014 |
12.23 |
| Nov 25, 2014 |
12.19 |
| Nov 24, 2014 |
12.15 |
| Nov 21, 2014 |
12.10 |
| Nov 20, 2014 |
12.06 |
| Nov 19, 2014 |
12.02 |
| Nov 18, 2014 |
11.99 |
| Nov 17, 2014 |
11.94 |
| Nov 14, 2014 |
11.90 |
| Nov 13, 2014 |
11.85 |
| Nov 12, 2014 |
11.80 |
| Nov 11, 2014 |
11.75 |
| Nov 10, 2014 |
11.71 |
| Nov 7, 2014 |
11.65 |
| Nov 6, 2014 |
11.61 |
| Nov 5, 2014 |
11.55 |
| Nov 4, 2014 |
11.49 |
| Nov 3, 2014 |
11.43 |
| Oct 31, 2014 |
11.37 |
| Oct 30, 2014 |
11.30 |
| Oct 29, 2014 |
11.24 |
| Oct 28, 2014 |
11.18 |
| Oct 27, 2014 |
11.16 |
| Oct 24, 2014 |
11.15 |
| Oct 23, 2014 |
11.14 |
| Oct 22, 2014 |
11.12 |
| Oct 21, 2014 |
11.11 |
| Oct 20, 2014 |
11.11 |
| Oct 17, 2014 |
11.09 |
| Oct 16, 2014 |
11.08 |
| Oct 15, 2014 |
11.07 |
| Oct 14, 2014 |
11.06 |
| Oct 13, 2014 |
11.06 |
| Oct 10, 2014 |
11.06 |
| Oct 9, 2014 |
11.07 |
| Oct 8, 2014 |
11.08 |
| Oct 7, 2014 |
11.08 |
| Oct 6, 2014 |
11.09 |
| Oct 3, 2014 |
11.09 |
| Oct 2, 2014 |
11.10 |
| Oct 1, 2014 |
11.10 |
| Sep 30, 2014 |
11.11 |
| Sep 29, 2014 |
11.12 |
| Sep 26, 2014 |
11.13 |
| Sep 25, 2014 |
11.14 |
| Sep 24, 2014 |
11.15 |
| Sep 23, 2014 |
11.16 |
| Sep 22, 2014 |
11.17 |
| Sep 19, 2014 |
11.18 |
| Sep 18, 2014 |
11.19 |
| Sep 17, 2014 |
11.21 |
| Sep 16, 2014 |
11.22 |
| Sep 15, 2014 |
11.24 |
| Sep 12, 2014 |
11.26 |
| Sep 11, 2014 |
11.28 |
| Sep 10, 2014 |
11.30 |
| Sep 9, 2014 |
11.30 |
| Sep 8, 2014 |
11.31 |
| Sep 5, 2014 |
11.32 |
| Sep 4, 2014 |
11.33 |
| Sep 3, 2014 |
11.34 |
| Sep 2, 2014 |
11.35 |
| Aug 29, 2014 |
11.36 |
| Aug 28, 2014 |
11.38 |
| Aug 27, 2014 |
11.39 |
| Aug 26, 2014 |
11.42 |
| Aug 25, 2014 |
11.44 |
| Aug 22, 2014 |
11.46 |
| Aug 21, 2014 |
11.48 |
| Aug 20, 2014 |
11.51 |
| Aug 19, 2014 |
11.53 |
| Aug 18, 2014 |
11.54 |
| Aug 15, 2014 |
11.56 |
| Aug 14, 2014 |
11.56 |
| Aug 13, 2014 |
11.56 |
| Aug 12, 2014 |
11.56 |
| Aug 11, 2014 |
11.56 |
| Aug 8, 2014 |
11.56 |
| Aug 7, 2014 |
11.57 |
| Aug 6, 2014 |
11.58 |
| Aug 5, 2014 |
11.60 |
| Aug 4, 2014 |
11.61 |
| Aug 1, 2014 |
11.63 |
| Jul 31, 2014 |
11.64 |
| Jul 30, 2014 |
11.66 |
| Jul 29, 2014 |
11.68 |
| Jul 28, 2014 |
11.69 |
| Jul 25, 2014 |
11.71 |
| Jul 24, 2014 |
11.73 |
| Jul 23, 2014 |
11.74 |
| Jul 22, 2014 |
11.76 |
| Jul 21, 2014 |
11.77 |
| Jul 18, 2014 |
11.79 |
| Jul 17, 2014 |
11.80 |
| Jul 16, 2014 |
11.82 |
| Jul 15, 2014 |
11.86 |
| Jul 14, 2014 |
11.89 |
| Jul 11, 2014 |
11.92 |
| Jul 10, 2014 |
11.96 |
| Jul 9, 2014 |
11.99 |
| Jul 8, 2014 |
12.02 |
| Jul 7, 2014 |
12.05 |
| Jul 3, 2014 |
12.09 |
| Jul 2, 2014 |
12.12 |
| Jul 1, 2014 |
12.16 |
| Jun 30, 2014 |
12.21 |
| Jun 27, 2014 |
12.26 |
| Jun 26, 2014 |
12.30 |
| Jun 25, 2014 |
12.34 |
| Jun 24, 2014 |
12.37 |
| Jun 23, 2014 |
12.41 |
| Jun 20, 2014 |
12.45 |
| Jun 19, 2014 |
12.49 |
| Jun 18, 2014 |
12.53 |
| Jun 17, 2014 |
12.56 |
| Jun 16, 2014 |
12.60 |
| Jun 13, 2014 |
12.63 |
| Jun 12, 2014 |
12.66 |
| Jun 11, 2014 |
12.69 |
| Jun 10, 2014 |
12.72 |
| Jun 9, 2014 |
12.74 |
| Jun 6, 2014 |
12.76 |
| Jun 5, 2014 |
12.78 |
| Jun 4, 2014 |
12.80 |
| Jun 3, 2014 |
12.84 |
| Jun 2, 2014 |
12.88 |
| May 30, 2014 |
12.90 |
| May 29, 2014 |
12.93 |
| May 28, 2014 |
12.95 |
| May 27, 2014 |
12.94 |
| May 23, 2014 |
12.92 |
| May 22, 2014 |
12.90 |
| May 21, 2014 |
12.89 |
| May 20, 2014 |
12.87 |
| May 19, 2014 |
12.86 |
| May 16, 2014 |
12.84 |
| May 15, 2014 |
12.82 |
| May 14, 2014 |
12.81 |
| May 13, 2014 |
12.80 |
| May 12, 2014 |
12.78 |
| May 9, 2014 |
12.76 |
| May 8, 2014 |
12.74 |
| May 7, 2014 |
12.73 |
| May 6, 2014 |
12.70 |
| May 5, 2014 |
12.68 |
| May 2, 2014 |
12.64 |
| May 1, 2014 |
12.60 |
| Apr 30, 2014 |
12.55 |
| Apr 29, 2014 |
12.50 |
| Apr 28, 2014 |
12.46 |
| Apr 25, 2014 |
12.41 |
| Apr 24, 2014 |
12.35 |
| Apr 23, 2014 |
12.29 |
| Apr 22, 2014 |
12.22 |
| Apr 21, 2014 |
12.15 |
| Apr 17, 2014 |
12.07 |
| Apr 16, 2014 |
12.01 |
| Apr 15, 2014 |
11.94 |
| Apr 14, 2014 |
11.88 |
| Apr 11, 2014 |
11.83 |
| Apr 10, 2014 |
11.78 |
| Apr 9, 2014 |
11.73 |
| Apr 8, 2014 |
11.66 |
| Apr 7, 2014 |
11.61 |
| Apr 4, 2014 |
11.56 |
| Apr 3, 2014 |
11.52 |
| Apr 2, 2014 |
11.48 |
| Apr 1, 2014 |
11.45 |
| Mar 31, 2014 |
11.41 |
| Mar 28, 2014 |
11.38 |
| Mar 27, 2014 |
11.36 |
| Mar 26, 2014 |
11.33 |
| Mar 25, 2014 |
11.30 |
| Mar 24, 2014 |
11.26 |
| Mar 21, 2014 |
11.21 |
| Mar 20, 2014 |
11.17 |
| Mar 19, 2014 |
11.13 |
| Mar 18, 2014 |
11.09 |
| Mar 17, 2014 |
11.05 |
| Mar 14, 2014 |
11.05 |
| Mar 13, 2014 |
11.04 |
| Mar 12, 2014 |
11.04 |
| Mar 11, 2014 |
11.04 |
| Mar 10, 2014 |
11.04 |
| Mar 7, 2014 |
11.04 |
| Mar 6, 2014 |
11.03 |
| Mar 5, 2014 |
11.02 |
| Mar 4, 2014 |
11.01 |
| Mar 3, 2014 |
10.99 |
| Feb 28, 2014 |
10.99 |
| Feb 27, 2014 |
10.98 |
| Feb 26, 2014 |
10.96 |
| Feb 25, 2014 |
10.94 |
| Feb 24, 2014 |
10.93 |
| Feb 21, 2014 |
10.91 |
| Feb 20, 2014 |
10.91 |
| Feb 19, 2014 |
10.89 |
| Feb 18, 2014 |
10.89 |
| Feb 14, 2014 |
10.88 |
| Feb 13, 2014 |
10.87 |
| Feb 12, 2014 |
10.86 |
| Feb 11, 2014 |
10.87 |
| Feb 10, 2014 |
10.87 |
| Feb 7, 2014 |
10.88 |
| Feb 6, 2014 |
10.89 |
| Feb 5, 2014 |
10.90 |
| Feb 4, 2014 |
10.91 |
| Feb 3, 2014 |
10.91 |
| Jan 31, 2014 |
10.91 |
| Jan 30, 2014 |
10.91 |
| Jan 29, 2014 |
10.89 |
| Jan 28, 2014 |
10.87 |
| Jan 27, 2014 |
10.85 |
| Jan 24, 2014 |
10.82 |
| Jan 23, 2014 |
10.79 |
| Jan 22, 2014 |
10.75 |
| Jan 21, 2014 |
10.70 |
| Jan 17, 2014 |
10.66 |
| Jan 16, 2014 |
10.61 |
| Jan 15, 2014 |
10.56 |
| Jan 14, 2014 |
10.51 |
| Jan 13, 2014 |
10.47 |
| Jan 10, 2014 |
10.44 |
| Jan 9, 2014 |
10.40 |
| Jan 8, 2014 |
10.36 |
| Jan 7, 2014 |
10.32 |
| Jan 6, 2014 |
10.27 |
| Jan 3, 2014 |
10.23 |
| Jan 2, 2014 |
10.19 |
| Dec 31, 2013 |
10.15 |
| Dec 30, 2013 |
10.10 |
| Dec 27, 2013 |
10.05 |
| Dec 26, 2013 |
10.00 |
| Dec 24, 2013 |
9.95 |
| Dec 23, 2013 |
9.91 |
| Dec 20, 2013 |
9.87 |
| Dec 19, 2013 |
9.86 |
| Dec 18, 2013 |
9.85 |
| Dec 17, 2013 |
9.83 |
| Dec 16, 2013 |
9.82 |
| Dec 13, 2013 |
9.81 |
| Dec 12, 2013 |
9.79 |
| Dec 11, 2013 |
9.79 |
| Dec 10, 2013 |
9.78 |
| Dec 9, 2013 |
9.77 |
| Dec 6, 2013 |
9.76 |
| Dec 5, 2013 |
9.74 |
| Dec 4, 2013 |
9.72 |
| Dec 3, 2013 |
9.70 |
| Dec 2, 2013 |
9.68 |
| Nov 29, 2013 |
9.66 |
| Nov 27, 2013 |
9.62 |
| Nov 26, 2013 |
9.59 |
| Nov 25, 2013 |
9.56 |
| Nov 22, 2013 |
9.53 |
| Nov 21, 2013 |
9.50 |
| Nov 20, 2013 |
9.47 |
| Nov 19, 2013 |
9.45 |
| Nov 18, 2013 |
9.42 |
| Nov 15, 2013 |
9.39 |
| Nov 14, 2013 |
9.36 |
| Nov 13, 2013 |
9.34 |
| Nov 12, 2013 |
9.32 |
| Nov 11, 2013 |
9.30 |
| Nov 8, 2013 |
9.28 |
| Nov 7, 2013 |
9.27 |
| Nov 6, 2013 |
9.26 |
| Nov 5, 2013 |
9.25 |
| Nov 4, 2013 |
9.25 |
| Nov 1, 2013 |
9.25 |
| Oct 31, 2013 |
9.25 |
| Oct 30, 2013 |
9.24 |
| Oct 29, 2013 |
9.24 |
| Oct 28, 2013 |
9.23 |
| Oct 25, 2013 |
9.23 |
| Oct 24, 2013 |
9.24 |
| Oct 23, 2013 |
9.25 |
| Oct 22, 2013 |
9.26 |
| Oct 21, 2013 |
9.27 |
| Oct 18, 2013 |
9.28 |
| Oct 17, 2013 |
9.30 |
| Oct 16, 2013 |
9.32 |
| Oct 15, 2013 |
9.34 |
| Oct 14, 2013 |
9.36 |
| Oct 11, 2013 |
9.37 |
| Oct 10, 2013 |
9.38 |
| Oct 9, 2013 |
9.36 |
| Oct 8, 2013 |
9.36 |
| Oct 7, 2013 |
9.35 |
| Oct 4, 2013 |
9.35 |
| Oct 3, 2013 |
9.36 |
| Oct 2, 2013 |
9.36 |
| Oct 1, 2013 |
9.36 |
| Sep 30, 2013 |
9.36 |
| Sep 27, 2013 |
9.36 |
| Sep 26, 2013 |
9.37 |
| Sep 25, 2013 |
9.38 |
| Sep 24, 2013 |
9.39 |
| Sep 23, 2013 |
9.40 |
| Sep 20, 2013 |
9.42 |
| Sep 19, 2013 |
9.43 |
| Sep 18, 2013 |
9.45 |
| Sep 17, 2013 |
9.46 |
| Sep 16, 2013 |
9.47 |
| Sep 13, 2013 |
9.48 |
| Sep 12, 2013 |
9.48 |
| Sep 11, 2013 |
9.48 |
| Sep 10, 2013 |
9.48 |
| Sep 9, 2013 |
9.48 |
| Sep 6, 2013 |
9.49 |
| Sep 5, 2013 |
9.49 |
| Sep 4, 2013 |
9.50 |
| Sep 3, 2013 |
9.51 |
| Aug 30, 2013 |
9.52 |
| Aug 29, 2013 |
9.53 |
| Aug 28, 2013 |
9.54 |
| Aug 27, 2013 |
9.56 |
| Aug 26, 2013 |
9.57 |
| Aug 23, 2013 |
9.57 |
| Aug 22, 2013 |
9.57 |
| Aug 21, 2013 |
9.58 |
| Aug 20, 2013 |
9.59 |
| Aug 19, 2013 |
9.61 |
| Aug 16, 2013 |
9.61 |
| Aug 15, 2013 |
9.62 |
| Aug 14, 2013 |
9.63 |
| Aug 13, 2013 |
9.63 |
| Aug 12, 2013 |
9.62 |
| Aug 9, 2013 |
9.61 |
| Aug 8, 2013 |
9.60 |
| Aug 7, 2013 |
9.60 |
| Aug 6, 2013 |
9.60 |
| Aug 5, 2013 |
9.59 |
| Aug 2, 2013 |
9.59 |
| Aug 1, 2013 |
9.58 |
| Jul 31, 2013 |
9.58 |
| Jul 30, 2013 |
9.58 |
| Jul 29, 2013 |
9.57 |
| Jul 26, 2013 |
9.55 |
| Jul 25, 2013 |
9.53 |
| Jul 24, 2013 |
9.50 |
| Jul 23, 2013 |
9.48 |
| Jul 22, 2013 |
9.47 |
| Jul 19, 2013 |
9.44 |
| Jul 18, 2013 |
9.43 |
| Jul 17, 2013 |
9.41 |
| Jul 16, 2013 |
9.38 |
| Jul 15, 2013 |
9.36 |
| Jul 12, 2013 |
9.32 |
| Jul 11, 2013 |
9.28 |
| Jul 10, 2013 |
9.23 |
| Jul 9, 2013 |
9.18 |
| Jul 8, 2013 |
9.14 |
| Jul 5, 2013 |
9.10 |
| Jul 3, 2013 |
9.06 |
| Jul 2, 2013 |
9.03 |
| Jul 1, 2013 |
8.99 |
| Jun 28, 2013 |
8.96 |
| Jun 27, 2013 |
8.93 |
| Jun 26, 2013 |
8.89 |
| Jun 25, 2013 |
8.86 |
| Jun 24, 2013 |
8.83 |
| Jun 21, 2013 |
8.80 |
| Jun 20, 2013 |
8.76 |
| Jun 19, 2013 |
8.72 |
| Jun 18, 2013 |
8.69 |
| Jun 17, 2013 |
8.65 |
| Jun 14, 2013 |
8.61 |
| Jun 13, 2013 |
8.57 |
| Jun 12, 2013 |
8.53 |
| Jun 11, 2013 |
8.49 |
| Jun 10, 2013 |
8.44 |
| Jun 7, 2013 |
8.40 |
| Jun 6, 2013 |
8.37 |
| Jun 5, 2013 |
8.33 |
| Jun 4, 2013 |
8.29 |
| Jun 3, 2013 |
8.25 |
| May 31, 2013 |
8.21 |
| May 30, 2013 |
8.18 |
| May 29, 2013 |
8.15 |
| May 28, 2013 |
8.11 |
| May 24, 2013 |
8.07 |
| May 23, 2013 |
8.04 |
| May 22, 2013 |
8.01 |
| May 21, 2013 |
7.97 |
| May 20, 2013 |
7.93 |
| May 17, 2013 |
7.90 |
| May 16, 2013 |
7.86 |
| May 15, 2013 |
7.82 |
| May 14, 2013 |
7.78 |
| May 13, 2013 |
7.74 |
| May 10, 2013 |
7.70 |
| May 9, 2013 |
7.65 |
| May 8, 2013 |
7.61 |
| May 7, 2013 |
7.57 |
| May 6, 2013 |
7.54 |
| May 3, 2013 |
7.51 |
| May 2, 2013 |
7.46 |
| May 1, 2013 |
7.44 |
| Apr 30, 2013 |
7.42 |
| Apr 29, 2013 |
7.41 |
| Apr 26, 2013 |
7.40 |
| Apr 25, 2013 |
7.39 |
| Apr 24, 2013 |
7.37 |
| Apr 23, 2013 |
7.36 |
| Apr 22, 2013 |
7.34 |
| Apr 19, 2013 |
7.33 |
| Apr 18, 2013 |
7.32 |
| Apr 17, 2013 |
7.31 |
| Apr 16, 2013 |
7.30 |
| Apr 15, 2013 |
7.30 |
| Apr 12, 2013 |
7.29 |
| Apr 11, 2013 |
7.29 |
| Apr 10, 2013 |
7.29 |
| Apr 9, 2013 |
7.30 |
| Apr 8, 2013 |
7.31 |
| Apr 5, 2013 |
7.32 |
| Apr 4, 2013 |
7.33 |
| Apr 3, 2013 |
7.34 |
| Apr 2, 2013 |
7.35 |
| Apr 1, 2013 |
7.36 |
| Mar 28, 2013 |
7.37 |
| Mar 27, 2013 |
7.39 |
| Mar 26, 2013 |
7.40 |
| Mar 25, 2013 |
7.41 |
| Mar 22, 2013 |
7.43 |
| Mar 21, 2013 |
7.45 |
| Mar 20, 2013 |
7.47 |
| Mar 19, 2013 |
7.49 |
| Mar 18, 2013 |
7.51 |
| Mar 15, 2013 |
7.54 |
| Mar 14, 2013 |
7.58 |
| Mar 13, 2013 |
7.61 |
| Mar 12, 2013 |
7.63 |
| Mar 11, 2013 |
7.66 |
| Mar 8, 2013 |
7.70 |
| Mar 7, 2013 |
7.73 |
| Mar 6, 2013 |
7.76 |
| Mar 5, 2013 |
7.80 |
| Mar 4, 2013 |
7.83 |
| Mar 1, 2013 |
7.87 |
| Feb 28, 2013 |
7.90 |
| Feb 27, 2013 |
7.93 |
| Feb 26, 2013 |
7.96 |
| Feb 25, 2013 |
7.98 |
| Feb 22, 2013 |
8.01 |
| Feb 21, 2013 |
8.03 |
| Feb 20, 2013 |
8.06 |
| Feb 19, 2013 |
8.09 |
| Feb 15, 2013 |
8.11 |
| Feb 14, 2013 |
8.14 |
| Feb 13, 2013 |
8.18 |
| Feb 12, 2013 |
8.21 |
| Feb 11, 2013 |
8.25 |
| Feb 8, 2013 |
8.30 |
| Feb 7, 2013 |
8.34 |
| Feb 6, 2013 |
8.38 |
| Feb 5, 2013 |
8.42 |
| Feb 4, 2013 |
8.45 |
| Feb 1, 2013 |
8.47 |
| Jan 31, 2013 |
8.49 |
| Jan 30, 2013 |
8.51 |
| Jan 29, 2013 |
8.53 |
| Jan 28, 2013 |
8.54 |
| Jan 25, 2013 |
8.54 |
| Jan 24, 2013 |
8.54 |
| Jan 23, 2013 |
8.54 |
| Jan 22, 2013 |
8.54 |
| Jan 18, 2013 |
8.55 |
| Jan 17, 2013 |
8.55 |
| Jan 16, 2013 |
8.55 |
| Jan 15, 2013 |
8.55 |
| Jan 14, 2013 |
8.55 |
| Jan 11, 2013 |
8.55 |
| Jan 10, 2013 |
8.56 |
| Jan 9, 2013 |
8.57 |
| Jan 8, 2013 |
8.58 |
| Jan 7, 2013 |
8.60 |
| Jan 4, 2013 |
8.61 |
| Jan 3, 2013 |
8.62 |
| Jan 2, 2013 |
8.63 |
| Dec 31, 2012 |
8.63 |
| Dec 28, 2012 |
8.62 |
| Dec 27, 2012 |
8.61 |
| Dec 26, 2012 |
8.61 |
| Dec 24, 2012 |
8.60 |
| Dec 21, 2012 |
8.58 |
| Dec 20, 2012 |
8.58 |
| Dec 19, 2012 |
8.57 |
| Dec 18, 2012 |
8.56 |
| Dec 17, 2012 |
8.57 |
| Dec 14, 2012 |
8.59 |
| Dec 13, 2012 |
8.62 |
| Dec 12, 2012 |
8.65 |
| Dec 11, 2012 |
8.69 |
| Dec 10, 2012 |
8.73 |
| Dec 7, 2012 |
8.77 |
| Dec 6, 2012 |
8.81 |
| Dec 5, 2012 |
8.85 |
| Dec 4, 2012 |
8.90 |
| Dec 3, 2012 |
8.93 |
| Nov 30, 2012 |
8.97 |
| Nov 29, 2012 |
9.00 |
| Nov 28, 2012 |
9.03 |
| Nov 27, 2012 |
9.06 |
| Nov 26, 2012 |
9.08 |
| Nov 23, 2012 |
9.10 |
| Nov 21, 2012 |
9.13 |
| Nov 20, 2012 |
9.16 |
| Nov 19, 2012 |
9.19 |
| Nov 16, 2012 |
9.22 |
| Nov 15, 2012 |
9.25 |
| Nov 14, 2012 |
9.28 |
| Nov 13, 2012 |
9.30 |
| Nov 12, 2012 |
9.33 |
| Nov 9, 2012 |
9.37 |
| Nov 8, 2012 |
9.40 |
| Nov 7, 2012 |
9.43 |
| Nov 6, 2012 |
9.46 |
| Nov 5, 2012 |
9.49 |
| Nov 2, 2012 |
9.52 |
| Nov 1, 2012 |
9.55 |
| Oct 31, 2012 |
9.59 |
| Oct 26, 2012 |
9.62 |
| Oct 25, 2012 |
9.64 |
| Oct 24, 2012 |
9.66 |
| Oct 23, 2012 |
9.67 |
| Oct 22, 2012 |
9.66 |
| Oct 19, 2012 |
9.65 |
| Oct 18, 2012 |
9.65 |
| Oct 17, 2012 |
9.64 |
| Oct 16, 2012 |
9.64 |
| Oct 15, 2012 |
9.64 |
| Oct 12, 2012 |
9.65 |
| Oct 11, 2012 |
9.66 |
| Oct 10, 2012 |
9.69 |
| Oct 9, 2012 |
9.75 |
| Oct 8, 2012 |
9.82 |
| Oct 5, 2012 |
9.88 |
| Oct 4, 2012 |
9.94 |
| Oct 3, 2012 |
9.97 |
| Oct 2, 2012 |
10.01 |
| Oct 1, 2012 |
10.04 |
| Sep 28, 2012 |
10.08 |
| Sep 27, 2012 |
10.11 |
| Sep 26, 2012 |
10.14 |
| Sep 25, 2012 |
10.18 |
| Sep 24, 2012 |
10.22 |
| Sep 21, 2012 |
10.26 |
| Sep 20, 2012 |
10.29 |
| Sep 19, 2012 |
10.33 |
| Sep 18, 2012 |
10.38 |
| Sep 17, 2012 |
10.42 |
| Sep 14, 2012 |
10.47 |
| Sep 13, 2012 |
10.52 |
| Sep 12, 2012 |
10.57 |
| Sep 11, 2012 |
10.62 |
| Sep 10, 2012 |
10.68 |
| Sep 7, 2012 |
10.73 |
| Sep 6, 2012 |
10.79 |
| Sep 5, 2012 |
10.84 |
| Sep 4, 2012 |
10.90 |
| Aug 31, 2012 |
10.97 |
| Aug 30, 2012 |
11.03 |
| Aug 29, 2012 |
11.10 |
| Aug 28, 2012 |
11.17 |
| Aug 27, 2012 |
11.23 |
| Aug 24, 2012 |
11.29 |
| Aug 23, 2012 |
11.35 |
| Aug 22, 2012 |
11.39 |
| Aug 21, 2012 |
11.44 |
| Aug 20, 2012 |
11.48 |
| Aug 17, 2012 |
11.52 |
| Aug 16, 2012 |
11.56 |
| Aug 15, 2012 |
11.60 |
| Aug 14, 2012 |
11.64 |
| Aug 13, 2012 |
11.70 |
| Aug 10, 2012 |
11.75 |
| Aug 9, 2012 |
11.81 |
| Aug 8, 2012 |
11.87 |
| Aug 7, 2012 |
11.93 |
| Aug 6, 2012 |
11.98 |
| Aug 3, 2012 |
12.03 |
| Aug 2, 2012 |
12.09 |
| Aug 1, 2012 |
12.14 |
| Jul 31, 2012 |
12.19 |
| Jul 30, 2012 |
12.19 |
| Jul 27, 2012 |
12.20 |
| Jul 26, 2012 |
12.20 |
| Jul 25, 2012 |
12.22 |
| Jul 24, 2012 |
12.24 |
| Jul 23, 2012 |
12.27 |
| Jul 20, 2012 |
12.29 |
| Jul 19, 2012 |
12.30 |
| Jul 18, 2012 |
12.30 |
| Jul 17, 2012 |
12.29 |
| Jul 16, 2012 |
12.29 |
| Jul 13, 2012 |
12.29 |
| Jul 12, 2012 |
12.31 |
| Jul 11, 2012 |
12.32 |
| Jul 10, 2012 |
12.33 |
| Jul 9, 2012 |
12.34 |
| Jul 6, 2012 |
12.35 |
| Jul 5, 2012 |
12.35 |
| Jul 3, 2012 |
12.33 |
| Jul 2, 2012 |
12.32 |
| Jun 29, 2012 |
12.31 |
| Jun 28, 2012 |
12.29 |
| Jun 27, 2012 |
12.29 |
| Jun 26, 2012 |
12.30 |
| Jun 25, 2012 |
12.30 |
| Jun 22, 2012 |
12.30 |
| Jun 21, 2012 |
12.30 |
| Jun 20, 2012 |
12.30 |
| Jun 19, 2012 |
12.29 |
| Jun 18, 2012 |
12.28 |
| Jun 15, 2012 |
12.29 |
| Jun 14, 2012 |
12.31 |
| Jun 13, 2012 |
12.34 |
| Jun 12, 2012 |
12.38 |
| Jun 11, 2012 |
12.40 |
| Jun 8, 2012 |
12.43 |
| Jun 7, 2012 |
12.47 |
| Jun 6, 2012 |
12.51 |
| Jun 5, 2012 |
12.54 |
| Jun 4, 2012 |
12.57 |
| Jun 1, 2012 |
12.60 |
| May 31, 2012 |
12.63 |
| May 30, 2012 |
12.66 |
| May 29, 2012 |
12.70 |
| May 25, 2012 |
12.73 |
| May 24, 2012 |
12.77 |
| May 23, 2012 |
12.81 |
| May 22, 2012 |
12.86 |
| May 21, 2012 |
12.90 |
| May 18, 2012 |
12.93 |
| May 17, 2012 |
12.97 |
| May 16, 2012 |
13.00 |
| May 15, 2012 |
13.02 |
| May 14, 2012 |
13.05 |
| May 11, 2012 |
13.09 |
| May 10, 2012 |
13.13 |
| May 9, 2012 |
13.17 |
| May 8, 2012 |
13.22 |
| May 7, 2012 |
13.27 |
| May 4, 2012 |
13.32 |
| May 3, 2012 |
13.37 |
| May 2, 2012 |
13.41 |
| May 1, 2012 |
13.44 |
| Apr 30, 2012 |
13.48 |
| Apr 27, 2012 |
13.51 |
| Apr 26, 2012 |
13.53 |
| Apr 25, 2012 |
13.55 |
| Apr 24, 2012 |
13.57 |
| Apr 23, 2012 |
13.61 |
| Apr 20, 2012 |
13.65 |
| Apr 19, 2012 |
13.70 |
| Apr 18, 2012 |
13.74 |
| Apr 17, 2012 |
13.78 |
| Apr 16, 2012 |
13.81 |
| Apr 13, 2012 |
13.84 |
| Apr 12, 2012 |
13.87 |
| Apr 11, 2012 |
13.87 |
| Apr 10, 2012 |
13.88 |
| Apr 9, 2012 |
13.90 |
| Apr 5, 2012 |
13.91 |
| Apr 4, 2012 |
13.91 |
| Apr 3, 2012 |
13.95 |
| Apr 2, 2012 |
13.97 |
| Mar 30, 2012 |
13.99 |
| Mar 29, 2012 |
14.01 |
| Mar 28, 2012 |
14.02 |
| Mar 27, 2012 |
14.03 |
| Mar 26, 2012 |
14.02 |
| Mar 23, 2012 |
14.02 |
| Mar 22, 2012 |
14.03 |
| Mar 21, 2012 |
14.04 |
| Mar 20, 2012 |
14.05 |
| Mar 19, 2012 |
14.06 |
| Mar 16, 2012 |
14.06 |
| Mar 15, 2012 |
14.06 |
| Mar 14, 2012 |
14.06 |
| Mar 13, 2012 |
14.06 |
| Mar 12, 2012 |
14.05 |
| Mar 9, 2012 |
14.04 |
| Mar 8, 2012 |
14.04 |
| Mar 7, 2012 |
14.04 |
| Mar 6, 2012 |
14.03 |
| Mar 5, 2012 |
14.03 |
| Mar 2, 2012 |
14.01 |
| Mar 1, 2012 |
13.98 |
| Feb 29, 2012 |
13.95 |
| Feb 28, 2012 |
13.92 |
| Feb 27, 2012 |
13.88 |
| Feb 24, 2012 |
13.84 |
| Feb 23, 2012 |
13.81 |
| Feb 22, 2012 |
13.78 |
| Feb 21, 2012 |
13.74 |
| Feb 17, 2012 |
13.70 |
| Feb 16, 2012 |
13.66 |
| Feb 15, 2012 |
13.63 |
| Feb 14, 2012 |
13.61 |
| Feb 13, 2012 |
13.60 |
| Feb 10, 2012 |
13.60 |
| Feb 9, 2012 |
13.57 |
| Feb 8, 2012 |
13.53 |
| Feb 7, 2012 |
13.49 |
| Feb 6, 2012 |
13.45 |
| Feb 3, 2012 |
13.43 |
| Feb 2, 2012 |
13.41 |
| Feb 1, 2012 |
13.40 |
| Jan 31, 2012 |
13.41 |
| Jan 30, 2012 |
13.41 |
| Jan 27, 2012 |
13.43 |
| Jan 26, 2012 |
13.44 |
| Jan 25, 2012 |
13.45 |
| Jan 24, 2012 |
13.45 |
| Jan 23, 2012 |
13.43 |
| Jan 20, 2012 |
13.42 |
| Jan 19, 2012 |
13.42 |
| Jan 18, 2012 |
13.42 |
| Jan 17, 2012 |
13.44 |
| Jan 13, 2012 |
13.45 |
| Jan 12, 2012 |
13.46 |
| Jan 11, 2012 |
13.48 |
| Jan 10, 2012 |
13.52 |
| Jan 9, 2012 |
13.56 |
| Jan 6, 2012 |
13.58 |
| Jan 5, 2012 |
13.58 |
| Jan 4, 2012 |
13.59 |
| Jan 3, 2012 |
13.60 |
| Dec 30, 2011 |
13.60 |
| Dec 29, 2011 |
13.60 |
| Dec 28, 2011 |
13.61 |
| Dec 27, 2011 |
13.61 |
| Dec 23, 2011 |
13.62 |
| Dec 22, 2011 |
13.63 |
| Dec 21, 2011 |
13.64 |
| Dec 20, 2011 |
13.64 |
| Dec 19, 2011 |
13.64 |
| Dec 16, 2011 |
13.65 |
| Dec 15, 2011 |
13.66 |
| Dec 14, 2011 |
13.66 |
| Dec 13, 2011 |
13.65 |
| Dec 12, 2011 |
13.62 |
| Dec 9, 2011 |
13.59 |
| Dec 8, 2011 |
13.56 |
| Dec 7, 2011 |
13.54 |
| Dec 6, 2011 |
13.52 |
| Dec 5, 2011 |
13.49 |
| Dec 2, 2011 |
13.47 |
| Dec 1, 2011 |
13.44 |
| Nov 30, 2011 |
13.42 |
| Nov 29, 2011 |
13.40 |
| Nov 28, 2011 |
13.41 |
| Nov 25, 2011 |
13.43 |
| Nov 23, 2011 |
13.45 |
| Nov 22, 2011 |
13.47 |
| Nov 21, 2011 |
13.47 |
| Nov 18, 2011 |
13.46 |
| Nov 17, 2011 |
13.44 |
| Nov 16, 2011 |
13.42 |
| Nov 15, 2011 |
13.41 |
| Nov 14, 2011 |
13.39 |
| Nov 11, 2011 |
13.37 |
| Nov 10, 2011 |
13.36 |
| Nov 9, 2011 |
13.37 |
| Nov 8, 2011 |
13.38 |
| Nov 7, 2011 |
13.37 |
| Nov 4, 2011 |
13.36 |
| Nov 3, 2011 |
13.34 |
| Nov 2, 2011 |
13.32 |
| Nov 1, 2011 |
13.32 |
| Oct 31, 2011 |
13.31 |
| Oct 28, 2011 |
13.28 |
| Oct 27, 2011 |
13.25 |
| Oct 26, 2011 |
13.23 |
| Oct 25, 2011 |
13.24 |
| Oct 24, 2011 |
13.27 |
| Oct 21, 2011 |
13.29 |
| Oct 20, 2011 |
13.31 |
| Oct 19, 2011 |
13.33 |
| Oct 18, 2011 |
13.37 |
| Oct 17, 2011 |
13.39 |
| Oct 14, 2011 |
13.45 |
| Oct 13, 2011 |
13.50 |
| Oct 12, 2011 |
13.57 |
| Oct 11, 2011 |
13.61 |
| Oct 10, 2011 |
13.68 |
| Oct 7, 2011 |
13.74 |
| Oct 6, 2011 |
13.83 |
| Oct 5, 2011 |
13.89 |
| Oct 4, 2011 |
14.00 |
| Oct 3, 2011 |
14.10 |
| Sep 30, 2011 |
14.22 |
| Sep 29, 2011 |
14.35 |
| Sep 28, 2011 |
14.47 |
| Sep 27, 2011 |
14.60 |
| Sep 26, 2011 |
14.71 |
| Sep 23, 2011 |
14.83 |
| Sep 22, 2011 |
14.95 |
| Sep 21, 2011 |
15.09 |
| Sep 20, 2011 |
15.20 |
| Sep 19, 2011 |
15.32 |
| Sep 16, 2011 |
15.44 |
| Sep 15, 2011 |
15.55 |
| Sep 14, 2011 |
15.67 |
| Sep 13, 2011 |
15.78 |
| Sep 12, 2011 |
15.90 |
| Sep 9, 2011 |
16.01 |
| Sep 8, 2011 |
16.12 |
| Sep 7, 2011 |
16.22 |
| Sep 6, 2011 |
16.31 |
| Sep 2, 2011 |
16.40 |
| Sep 1, 2011 |
16.49 |
| Aug 31, 2011 |
16.57 |
| Aug 30, 2011 |
16.64 |
| Aug 29, 2011 |
16.71 |
| Aug 26, 2011 |
16.77 |
| Aug 25, 2011 |
16.85 |
| Aug 24, 2011 |
16.93 |
| Aug 23, 2011 |
17.01 |
| Aug 22, 2011 |
17.09 |
| Aug 19, 2011 |
17.18 |
| Aug 18, 2011 |
17.28 |
| Aug 17, 2011 |
17.36 |
| Aug 16, 2011 |
17.43 |
| Aug 15, 2011 |
17.49 |
| Aug 12, 2011 |
17.56 |
| Aug 11, 2011 |
17.63 |
| Aug 10, 2011 |
17.71 |
| Aug 9, 2011 |
17.80 |
| Aug 8, 2011 |
17.86 |
| Aug 5, 2011 |
17.93 |
| Aug 4, 2011 |
17.97 |
| Aug 3, 2011 |
18.00 |
| Aug 2, 2011 |
18.03 |
| Aug 1, 2011 |
18.08 |
| Jul 29, 2011 |
18.12 |
| Jul 28, 2011 |
18.15 |
| Jul 27, 2011 |
18.18 |
| Jul 26, 2011 |
18.21 |
| Jul 25, 2011 |
18.24 |
| Jul 22, 2011 |
18.27 |
| Jul 21, 2011 |
18.29 |
| Jul 20, 2011 |
18.33 |
| Jul 19, 2011 |
18.35 |
| Jul 18, 2011 |
18.37 |
| Jul 15, 2011 |
18.40 |
| Jul 14, 2011 |
18.42 |
| Jul 13, 2011 |
18.44 |
| Jul 12, 2011 |
18.45 |
| Jul 11, 2011 |
18.47 |
| Jul 8, 2011 |
18.48 |
| Jul 7, 2011 |
18.49 |
| Jul 6, 2011 |
18.53 |
| Jul 5, 2011 |
18.56 |
| Jul 1, 2011 |
18.60 |
| Jun 30, 2011 |
18.64 |
| Jun 29, 2011 |
18.67 |
| Jun 28, 2011 |
18.70 |
| Jun 27, 2011 |
18.76 |
| Jun 24, 2011 |
18.80 |
| Jun 23, 2011 |
18.86 |
| Jun 22, 2011 |
18.91 |
| Jun 21, 2011 |
18.98 |
| Jun 20, 2011 |
19.06 |
| Jun 17, 2011 |
19.14 |
| Jun 16, 2011 |
19.23 |
| Jun 15, 2011 |
19.30 |
| Jun 14, 2011 |
19.38 |
| Jun 13, 2011 |
19.45 |
| Jun 10, 2011 |
19.51 |
| Jun 9, 2011 |
19.58 |
| Jun 8, 2011 |
19.62 |
| Jun 7, 2011 |
19.66 |
| Jun 6, 2011 |
19.70 |
| Jun 3, 2011 |
19.74 |
| Jun 2, 2011 |
19.76 |
| Jun 1, 2011 |
19.77 |
| May 31, 2011 |
19.78 |
| May 27, 2011 |
19.77 |
| May 26, 2011 |
19.76 |
| May 25, 2011 |
19.74 |
| May 24, 2011 |
19.74 |
| May 23, 2011 |
19.75 |
| May 20, 2011 |
19.75 |
| May 19, 2011 |
19.75 |
| May 18, 2011 |
19.76 |
| May 17, 2011 |
19.77 |
| May 16, 2011 |
19.78 |
| May 13, 2011 |
19.81 |
| May 12, 2011 |
19.82 |
| May 11, 2011 |
19.83 |
| May 10, 2011 |
19.84 |
| May 9, 2011 |
19.83 |
| May 6, 2011 |
19.84 |
| May 5, 2011 |
19.84 |
| May 4, 2011 |
19.83 |
| May 3, 2011 |
19.82 |
| May 2, 2011 |
19.82 |
| Apr 29, 2011 |
19.81 |
| Apr 28, 2011 |
19.80 |
| Apr 27, 2011 |
19.79 |
| Apr 26, 2011 |
19.79 |
| Apr 25, 2011 |
19.75 |
| Apr 21, 2011 |
19.70 |
| Apr 20, 2011 |
19.64 |
| Apr 19, 2011 |
19.60 |
| Apr 18, 2011 |
19.57 |
| Apr 15, 2011 |
19.54 |
| Apr 14, 2011 |
19.50 |
| Apr 13, 2011 |
19.48 |
| Apr 12, 2011 |
19.45 |
| Apr 11, 2011 |
19.42 |
| Apr 8, 2011 |
19.38 |
| Apr 7, 2011 |
19.35 |
| Apr 6, 2011 |
19.31 |
| Apr 5, 2011 |
19.23 |
| Apr 4, 2011 |
19.17 |
| Apr 1, 2011 |
19.10 |
| Mar 31, 2011 |
19.04 |
| Mar 30, 2011 |
18.99 |
| Mar 29, 2011 |
18.95 |
| Mar 28, 2011 |
18.93 |
| Mar 25, 2011 |
18.91 |
| Mar 24, 2011 |
18.86 |
| Mar 23, 2011 |
18.82 |
| Mar 22, 2011 |
18.79 |
| Mar 21, 2011 |
18.77 |
| Mar 18, 2011 |
18.74 |
| Mar 17, 2011 |
18.74 |
| Mar 16, 2011 |
18.74 |
| Mar 15, 2011 |
18.75 |
| Mar 14, 2011 |
18.75 |
| Mar 11, 2011 |
18.76 |
| Mar 10, 2011 |
18.77 |
| Mar 9, 2011 |
18.78 |
| Mar 8, 2011 |
18.78 |
| Mar 7, 2011 |
18.78 |
| Mar 4, 2011 |
18.79 |
| Mar 3, 2011 |
18.80 |
| Mar 2, 2011 |
18.81 |
| Mar 1, 2011 |
18.81 |
| Feb 28, 2011 |
18.81 |
| Feb 25, 2011 |
18.82 |
| Feb 24, 2011 |
18.82 |
| Feb 23, 2011 |
18.84 |
| Feb 22, 2011 |
18.87 |
| Feb 18, 2011 |
18.89 |
| Feb 17, 2011 |
18.90 |
| Feb 16, 2011 |
18.92 |
| Feb 15, 2011 |
18.94 |
| Feb 14, 2011 |
18.95 |
| Feb 11, 2011 |
18.94 |
| Feb 10, 2011 |
18.93 |
| Feb 9, 2011 |
18.92 |
| Feb 8, 2011 |
18.90 |
| Feb 7, 2011 |
18.88 |
| Feb 4, 2011 |
18.85 |
| Feb 3, 2011 |
18.81 |
| Feb 2, 2011 |
18.78 |
| Feb 1, 2011 |
18.73 |
| Jan 31, 2011 |
18.69 |
| Jan 28, 2011 |
18.64 |
| Jan 27, 2011 |
18.58 |
| Jan 26, 2011 |
18.52 |
| Jan 25, 2011 |
18.45 |
| Jan 24, 2011 |
18.43 |
| Jan 21, 2011 |
18.40 |
| Jan 20, 2011 |
18.34 |
| Jan 19, 2011 |
18.28 |
| Jan 18, 2011 |
18.22 |
| Jan 14, 2011 |
18.15 |
| Jan 13, 2011 |
18.09 |
| Jan 12, 2011 |
18.03 |
| Jan 11, 2011 |
17.98 |
| Jan 10, 2011 |
17.93 |
| Jan 7, 2011 |
17.89 |
| Jan 6, 2011 |
17.85 |
| Jan 5, 2011 |
17.77 |
| Jan 4, 2011 |
17.69 |
| Jan 3, 2011 |
17.61 |
| Dec 31, 2010 |
17.52 |
| Dec 30, 2010 |
17.42 |
| Dec 29, 2010 |
17.32 |
| Dec 28, 2010 |
17.22 |
| Dec 27, 2010 |
17.11 |
| Dec 23, 2010 |
16.99 |
| Dec 22, 2010 |
16.88 |
| Dec 21, 2010 |
16.76 |
| Dec 20, 2010 |
16.62 |
| Dec 17, 2010 |
16.49 |
| Dec 16, 2010 |
16.36 |
| Dec 15, 2010 |
16.24 |
| Dec 14, 2010 |
16.11 |
| Dec 13, 2010 |
15.98 |
| Dec 10, 2010 |
15.83 |
| Dec 9, 2010 |
15.67 |
| Dec 8, 2010 |
15.52 |
| Dec 7, 2010 |
15.37 |
| Dec 6, 2010 |
15.22 |
| Dec 3, 2010 |
15.07 |
| Dec 2, 2010 |
14.93 |
| Dec 1, 2010 |
14.78 |
| Nov 30, 2010 |
14.64 |
| Nov 29, 2010 |
14.53 |
| Nov 26, 2010 |
14.42 |
| Nov 24, 2010 |
14.31 |
| Nov 23, 2010 |
14.23 |
| Nov 22, 2010 |
14.15 |
| Nov 19, 2010 |
14.06 |
| Nov 18, 2010 |
13.97 |
| Nov 17, 2010 |
13.89 |
| Nov 16, 2010 |
13.82 |
| Nov 15, 2010 |
13.75 |
| Nov 12, 2010 |
13.67 |
| Nov 11, 2010 |
13.58 |
| Nov 10, 2010 |
13.48 |
| Nov 9, 2010 |
13.38 |
| Nov 8, 2010 |
13.29 |
| Nov 5, 2010 |
13.21 |
| Nov 4, 2010 |
13.11 |
| Nov 3, 2010 |
13.01 |
| Nov 2, 2010 |
12.91 |
| Nov 1, 2010 |
12.81 |
| Oct 29, 2010 |
12.72 |
| Oct 28, 2010 |
12.61 |
| Oct 27, 2010 |
12.52 |
| Oct 26, 2010 |
12.42 |
| Oct 25, 2010 |
12.36 |
| Oct 22, 2010 |
12.29 |
| Oct 21, 2010 |
12.23 |
| Oct 20, 2010 |
12.17 |
| Oct 19, 2010 |
12.12 |
| Oct 18, 2010 |
12.10 |
| Oct 15, 2010 |
12.06 |
| Oct 14, 2010 |
12.03 |
| Oct 13, 2010 |
12.01 |
| Oct 12, 2010 |
12.00 |
| Oct 11, 2010 |
12.00 |
| Oct 8, 2010 |
12.00 |
| Oct 7, 2010 |
12.00 |
| Oct 6, 2010 |
11.99 |
| Oct 5, 2010 |
11.99 |
| Oct 4, 2010 |
11.99 |
| Oct 1, 2010 |
12.00 |
| Sep 30, 2010 |
12.00 |
| Sep 29, 2010 |
12.00 |
| Sep 28, 2010 |
12.00 |
| Sep 27, 2010 |
12.00 |
| Sep 24, 2010 |
11.99 |
| Sep 23, 2010 |
11.98 |
| Sep 22, 2010 |
11.99 |
| Sep 21, 2010 |
12.00 |
| Sep 20, 2010 |
12.00 |
| Sep 17, 2010 |
11.99 |
| Sep 16, 2010 |
11.99 |
| Sep 15, 2010 |
11.99 |
| Sep 14, 2010 |
11.96 |
| Sep 13, 2010 |
11.95 |
| Sep 10, 2010 |
11.93 |
| Sep 9, 2010 |
11.91 |
| Sep 8, 2010 |
11.88 |
| Sep 7, 2010 |
11.86 |
| Sep 3, 2010 |
11.85 |
| Sep 2, 2010 |
11.83 |
| Sep 1, 2010 |
11.82 |
| Aug 31, 2010 |
11.81 |
| Aug 30, 2010 |
11.81 |
| Aug 27, 2010 |
11.83 |
| Aug 26, 2010 |
11.83 |
| Aug 25, 2010 |
11.84 |
| Aug 24, 2010 |
11.84 |
| Aug 23, 2010 |
11.85 |
| Aug 20, 2010 |
11.86 |
| Aug 19, 2010 |
11.86 |
| Aug 18, 2010 |
11.85 |
| Aug 17, 2010 |
11.84 |
| Aug 16, 2010 |
11.83 |
| Aug 13, 2010 |
11.83 |
| Aug 12, 2010 |
11.85 |
| Aug 11, 2010 |
11.86 |
| Aug 10, 2010 |
11.86 |
| Aug 9, 2010 |
11.86 |
| Aug 6, 2010 |
11.86 |
| Aug 5, 2010 |
11.84 |
| Aug 4, 2010 |
11.83 |
| Aug 3, 2010 |
11.81 |
| Aug 2, 2010 |
11.79 |
| Jul 30, 2010 |
11.75 |
| Jul 29, 2010 |
11.73 |
| Jul 28, 2010 |
11.72 |
| Jul 27, 2010 |
11.72 |
| Jul 26, 2010 |
11.71 |
| Jul 23, 2010 |
11.71 |
| Jul 22, 2010 |
11.72 |
| Jul 21, 2010 |
11.73 |
| Jul 20, 2010 |
11.76 |
| Jul 19, 2010 |
11.74 |
| Jul 16, 2010 |
11.74 |
| Jul 15, 2010 |
11.76 |
| Jul 14, 2010 |
11.77 |
| Jul 13, 2010 |
11.79 |
| Jul 12, 2010 |
11.80 |
| Jul 9, 2010 |
11.84 |
| Jul 8, 2010 |
11.86 |
| Jul 7, 2010 |
11.89 |
| Jul 6, 2010 |
11.93 |
| Jul 2, 2010 |
11.97 |
| Jul 1, 2010 |
12.02 |
| Jun 30, 2010 |
12.07 |
| Jun 29, 2010 |
12.11 |
| Jun 28, 2010 |
12.17 |
| Jun 25, 2010 |
12.21 |
| Jun 24, 2010 |
12.25 |
| Jun 23, 2010 |
12.30 |
| Jun 22, 2010 |
12.34 |
| Jun 21, 2010 |
12.39 |
| Jun 18, 2010 |
12.43 |
| Jun 17, 2010 |
12.48 |
| Jun 16, 2010 |
12.53 |
| Jun 15, 2010 |
12.58 |
| Jun 14, 2010 |
12.63 |
| Jun 11, 2010 |
12.67 |
| Jun 10, 2010 |
12.72 |
| Jun 9, 2010 |
12.78 |
| Jun 8, 2010 |
12.84 |
| Jun 7, 2010 |
12.89 |
| Jun 4, 2010 |
12.95 |
| Jun 3, 2010 |
13.00 |
| Jun 2, 2010 |
13.03 |
| Jun 1, 2010 |
13.05 |
| May 28, 2010 |
13.07 |
| May 27, 2010 |
13.09 |
| May 26, 2010 |
13.10 |
| May 25, 2010 |
13.13 |
| May 24, 2010 |
13.15 |
| May 21, 2010 |
13.18 |
| May 20, 2010 |
13.20 |
| May 19, 2010 |
13.23 |
| May 18, 2010 |
13.24 |
| May 17, 2010 |
13.25 |
| May 14, 2010 |
13.25 |
| May 13, 2010 |
13.23 |
| May 12, 2010 |
13.21 |
| May 11, 2010 |
13.19 |
| May 10, 2010 |
13.18 |
| May 7, 2010 |
13.17 |
| May 6, 2010 |
13.19 |
| May 5, 2010 |
13.21 |
| May 4, 2010 |
13.21 |
| May 3, 2010 |
13.21 |
| Apr 30, 2010 |
13.21 |
| Apr 29, 2010 |
13.20 |
| Apr 28, 2010 |
13.18 |
| Apr 27, 2010 |
13.18 |
| Apr 26, 2010 |
13.16 |
| Apr 23, 2010 |
13.14 |
| Apr 22, 2010 |
13.10 |
| Apr 21, 2010 |
13.05 |
| Apr 20, 2010 |
12.98 |
| Apr 19, 2010 |
12.91 |
| Apr 16, 2010 |
12.85 |
| Apr 15, 2010 |
12.79 |
| Apr 14, 2010 |
12.75 |
| Apr 13, 2010 |
12.71 |
| Apr 12, 2010 |
12.67 |
| Apr 9, 2010 |
12.65 |
| Apr 8, 2010 |
12.65 |
| Apr 7, 2010 |
12.62 |
| Apr 6, 2010 |
12.61 |
| Apr 5, 2010 |
12.58 |
| Apr 1, 2010 |
12.55 |
| Mar 31, 2010 |
12.54 |
| Mar 30, 2010 |
12.52 |
| Mar 29, 2010 |
12.48 |
| Mar 26, 2010 |
12.46 |
| Mar 25, 2010 |
12.43 |
| Mar 24, 2010 |
12.39 |
| Mar 23, 2010 |
12.36 |
| Mar 22, 2010 |
12.33 |
| Mar 19, 2010 |
12.30 |
| Mar 18, 2010 |
12.28 |
| Mar 17, 2010 |
12.25 |
| Mar 16, 2010 |
12.23 |
| Mar 15, 2010 |
12.20 |
| Mar 12, 2010 |
12.17 |
| Mar 11, 2010 |
12.14 |
| Mar 10, 2010 |
12.10 |
| Mar 9, 2010 |
12.07 |
| Mar 8, 2010 |
12.03 |
| Mar 5, 2010 |
11.99 |
| Mar 4, 2010 |
11.96 |
| Mar 3, 2010 |
11.92 |
| Mar 2, 2010 |
11.88 |
| Mar 1, 2010 |
11.84 |
| Feb 26, 2010 |
11.80 |
| Feb 25, 2010 |
11.77 |
| Feb 24, 2010 |
11.75 |
| Feb 23, 2010 |
11.71 |
| Feb 22, 2010 |
11.68 |
| Feb 19, 2010 |
11.64 |
| Feb 18, 2010 |
11.61 |
| Feb 17, 2010 |
11.57 |
| Feb 16, 2010 |
11.53 |
| Feb 12, 2010 |
11.49 |
| Feb 11, 2010 |
11.46 |
| Feb 10, 2010 |
11.42 |
| Feb 9, 2010 |
11.38 |
| Feb 8, 2010 |
11.37 |
| Feb 5, 2010 |
11.37 |
| Feb 4, 2010 |
11.38 |
| Feb 3, 2010 |
11.39 |
| Feb 2, 2010 |
11.38 |
| Feb 1, 2010 |
11.37 |
| Jan 29, 2010 |
11.35 |
| Jan 28, 2010 |
11.35 |
| Jan 27, 2010 |
11.31 |
| Jan 26, 2010 |
11.25 |
| Jan 25, 2010 |
11.22 |
| Jan 22, 2010 |
11.18 |
| Jan 21, 2010 |
11.14 |
| Jan 20, 2010 |
11.10 |
| Jan 19, 2010 |
11.06 |
| Jan 15, 2010 |
11.01 |
| Jan 14, 2010 |
10.98 |
| Jan 13, 2010 |
10.95 |
| Jan 12, 2010 |
10.92 |
| Jan 11, 2010 |
10.92 |
| Jan 8, 2010 |
10.90 |
| Jan 7, 2010 |
10.87 |
| Jan 6, 2010 |
10.84 |
| Jan 5, 2010 |
10.83 |
| Jan 4, 2010 |
10.82 |
| Dec 31, 2009 |
10.79 |
| Dec 30, 2009 |
10.78 |
| Dec 29, 2009 |
10.77 |
| Dec 28, 2009 |
10.76 |
| Dec 24, 2009 |
10.75 |
| Dec 23, 2009 |
10.74 |
| Dec 22, 2009 |
10.72 |
| Dec 21, 2009 |
10.71 |
| Dec 18, 2009 |
10.70 |
| Dec 17, 2009 |
10.68 |
| Dec 16, 2009 |
10.68 |
| Dec 15, 2009 |
10.65 |
| Dec 14, 2009 |
10.63 |
| Dec 11, 2009 |
10.59 |
| Dec 10, 2009 |
10.55 |
| Dec 9, 2009 |
10.53 |
| Dec 8, 2009 |
10.51 |
| Dec 7, 2009 |
10.49 |
| Dec 4, 2009 |
10.47 |
| Dec 3, 2009 |
10.45 |
| Dec 2, 2009 |
10.45 |
| Dec 1, 2009 |
10.43 |
| Nov 30, 2009 |
10.41 |
| Nov 27, 2009 |
10.40 |
| Nov 25, 2009 |
10.39 |
| Nov 24, 2009 |
10.38 |
| Nov 23, 2009 |
10.37 |
| Nov 20, 2009 |
10.33 |
| Nov 19, 2009 |
10.31 |
| Nov 18, 2009 |
10.28 |
| Nov 17, 2009 |
10.25 |
| Nov 16, 2009 |
10.22 |
| Nov 13, 2009 |
10.18 |
| Nov 12, 2009 |
10.16 |
| Nov 11, 2009 |
10.14 |
| Nov 10, 2009 |
10.10 |
| Nov 9, 2009 |
10.08 |
| Nov 6, 2009 |
10.08 |
| Nov 5, 2009 |
10.07 |
| Nov 4, 2009 |
10.05 |
| Nov 3, 2009 |
10.05 |
| Nov 2, 2009 |
10.04 |
| Oct 30, 2009 |
10.03 |
| Oct 29, 2009 |
10.02 |
| Oct 28, 2009 |
10.00 |
| Oct 27, 2009 |
9.99 |
| Oct 26, 2009 |
9.98 |
| Oct 23, 2009 |
9.98 |
| Oct 22, 2009 |
9.97 |
| Oct 21, 2009 |
9.96 |
| Oct 20, 2009 |
9.94 |
| Oct 19, 2009 |
9.93 |
| Oct 16, 2009 |
9.90 |
| Oct 15, 2009 |
9.89 |
| Oct 14, 2009 |
9.88 |
| Oct 13, 2009 |
9.90 |
| Oct 12, 2009 |
9.92 |
| Oct 9, 2009 |
9.95 |
| Oct 8, 2009 |
9.98 |
| Oct 7, 2009 |
10.01 |
| Oct 6, 2009 |
10.04 |
| Oct 5, 2009 |
10.08 |
| Oct 2, 2009 |
10.13 |
| Oct 1, 2009 |
10.18 |
| Sep 30, 2009 |
10.22 |
| Sep 29, 2009 |
10.25 |
| Sep 28, 2009 |
10.28 |
| Sep 25, 2009 |
10.31 |
| Sep 24, 2009 |
10.34 |
| Sep 23, 2009 |
10.37 |
| Sep 22, 2009 |
10.39 |
| Sep 21, 2009 |
10.41 |
| Sep 18, 2009 |
10.43 |
| Sep 17, 2009 |
10.43 |
| Sep 16, 2009 |
10.43 |
| Sep 15, 2009 |
10.43 |
| Sep 14, 2009 |
10.44 |
| Sep 11, 2009 |
10.42 |
| Sep 10, 2009 |
10.42 |
| Sep 9, 2009 |
10.42 |
| Sep 8, 2009 |
10.41 |
| Sep 4, 2009 |
10.40 |
| Sep 3, 2009 |
10.38 |
| Sep 2, 2009 |
10.36 |
| Sep 1, 2009 |
10.33 |
| Aug 31, 2009 |
10.31 |
| Aug 28, 2009 |
10.30 |
| Aug 27, 2009 |
10.25 |
| Aug 26, 2009 |
10.21 |
| Aug 25, 2009 |
10.17 |
| Aug 24, 2009 |
10.13 |
| Aug 21, 2009 |
10.11 |
| Aug 20, 2009 |
10.08 |
| Aug 19, 2009 |
10.06 |
| Aug 18, 2009 |
10.03 |
| Aug 17, 2009 |
10.01 |
| Aug 14, 2009 |
10.00 |
| Aug 13, 2009 |
9.98 |
| Aug 12, 2009 |
9.96 |
| Aug 11, 2009 |
9.94 |
| Aug 10, 2009 |
9.92 |
| Aug 7, 2009 |
9.87 |
| Aug 6, 2009 |
9.83 |
| Aug 5, 2009 |
9.79 |
| Aug 4, 2009 |
9.75 |
| Aug 3, 2009 |
9.68 |
| Jul 31, 2009 |
9.61 |
| Jul 30, 2009 |
9.54 |
| Jul 29, 2009 |
9.47 |
| Jul 28, 2009 |
9.40 |
| Jul 27, 2009 |
9.33 |
| Jul 24, 2009 |
9.27 |
| Jul 23, 2009 |
9.20 |
| Jul 22, 2009 |
9.14 |
| Jul 21, 2009 |
9.09 |
| Jul 20, 2009 |
9.05 |
| Jul 17, 2009 |
8.99 |
| Jul 16, 2009 |
8.95 |
| Jul 15, 2009 |
8.91 |
| Jul 14, 2009 |
8.88 |
| Jul 13, 2009 |
8.82 |
| Jul 10, 2009 |
8.76 |
| Jul 9, 2009 |
8.71 |
| Jul 8, 2009 |
8.64 |
| Jul 7, 2009 |
8.57 |
| Jul 6, 2009 |
8.50 |
| Jul 2, 2009 |
8.42 |
| Jul 1, 2009 |
8.38 |
| Jun 30, 2009 |
8.33 |
| Jun 29, 2009 |
8.28 |
| Jun 26, 2009 |
8.23 |
| Jun 25, 2009 |
8.20 |
| Jun 24, 2009 |
8.16 |
| Jun 23, 2009 |
8.13 |
| Jun 22, 2009 |
8.11 |
| Jun 19, 2009 |
8.09 |
| Jun 18, 2009 |
8.04 |
| Jun 17, 2009 |
8.00 |
| Jun 16, 2009 |
7.98 |
| Jun 15, 2009 |
7.95 |
| Jun 12, 2009 |
7.91 |
| Jun 11, 2009 |
7.85 |
| Jun 10, 2009 |
7.79 |
| Jun 9, 2009 |
7.71 |
| Jun 8, 2009 |
7.65 |
| Jun 5, 2009 |
7.59 |
| Jun 4, 2009 |
7.50 |
| Jun 3, 2009 |
7.42 |
| Jun 2, 2009 |
7.35 |
| Jun 1, 2009 |
7.27 |
| May 29, 2009 |
7.20 |
| May 28, 2009 |
7.15 |
| May 27, 2009 |
7.10 |
| May 26, 2009 |
7.05 |
| May 22, 2009 |
7.00 |
| May 21, 2009 |
6.95 |
| May 20, 2009 |
6.89 |
| May 19, 2009 |
6.83 |
| May 18, 2009 |
6.75 |
| May 15, 2009 |
6.69 |
| May 14, 2009 |
6.62 |
| May 13, 2009 |
6.57 |
| May 12, 2009 |
6.52 |
| May 11, 2009 |
6.47 |
| May 8, 2009 |
6.42 |
| May 7, 2009 |
6.36 |
| May 6, 2009 |
6.31 |
| May 5, 2009 |
6.26 |
| May 4, 2009 |
6.20 |
| May 1, 2009 |
6.12 |
| Apr 30, 2009 |
6.08 |
| Apr 29, 2009 |
6.05 |
| Apr 28, 2009 |
6.02 |
| Apr 27, 2009 |
6.02 |
| Apr 24, 2009 |
6.03 |
| Apr 23, 2009 |
6.03 |
| Apr 22, 2009 |
6.04 |
| Apr 21, 2009 |
6.04 |
| Apr 20, 2009 |
6.04 |
| Apr 17, 2009 |
6.05 |
| Apr 16, 2009 |
6.04 |
| Apr 15, 2009 |
6.03 |
| Apr 14, 2009 |
6.02 |
| Apr 13, 2009 |
6.00 |
| Apr 9, 2009 |
5.98 |
| Apr 8, 2009 |
5.96 |
| Apr 7, 2009 |
5.94 |
| Apr 6, 2009 |
5.93 |
| Apr 3, 2009 |
5.90 |
| Apr 2, 2009 |
5.87 |
| Apr 1, 2009 |
5.86 |
| Mar 31, 2009 |
5.84 |
| Mar 30, 2009 |
5.84 |
| Mar 27, 2009 |
5.85 |
| Mar 26, 2009 |
5.84 |
| Mar 25, 2009 |
5.84 |
| Mar 24, 2009 |
5.84 |
| Mar 23, 2009 |
5.85 |
| Mar 20, 2009 |
5.86 |
| Mar 19, 2009 |
5.88 |
| Mar 18, 2009 |
5.91 |
| Mar 17, 2009 |
5.94 |
| Mar 16, 2009 |
5.97 |
| Mar 13, 2009 |
5.99 |
| Mar 12, 2009 |
6.01 |
| Mar 11, 2009 |
6.02 |
| Mar 10, 2009 |
6.02 |
| Mar 9, 2009 |
6.03 |
| Mar 6, 2009 |
6.04 |
| Mar 5, 2009 |
6.05 |
| Mar 4, 2009 |
6.06 |
| Mar 3, 2009 |
6.02 |
| Mar 2, 2009 |
6.01 |
| Feb 27, 2009 |
5.99 |
| Feb 26, 2009 |
5.95 |
| Feb 25, 2009 |
5.91 |
| Feb 24, 2009 |
5.88 |
| Feb 23, 2009 |
5.84 |
| Feb 20, 2009 |
5.80 |
| Feb 19, 2009 |
5.75 |
| Feb 18, 2009 |
5.69 |
| Feb 17, 2009 |
5.63 |
| Feb 13, 2009 |
5.57 |
| Feb 12, 2009 |
5.49 |
| Feb 11, 2009 |
5.40 |
| Feb 10, 2009 |
5.32 |
| Feb 9, 2009 |
5.25 |
| Feb 6, 2009 |
5.16 |
| Feb 5, 2009 |
5.07 |
| Feb 4, 2009 |
5.00 |
| Feb 3, 2009 |
4.93 |
| Feb 2, 2009 |
4.88 |
| Jan 30, 2009 |
4.85 |
| Jan 29, 2009 |
4.82 |
| Jan 28, 2009 |
4.81 |
| Jan 27, 2009 |
4.80 |
| Jan 26, 2009 |
4.79 |
| Jan 23, 2009 |
4.80 |
| Jan 22, 2009 |
4.81 |
| Jan 21, 2009 |
4.82 |
| Jan 20, 2009 |
4.83 |
| Jan 16, 2009 |
4.84 |
| Jan 15, 2009 |
4.86 |
| Jan 14, 2009 |
4.89 |
| Jan 13, 2009 |
4.93 |
| Jan 12, 2009 |
4.96 |
| Jan 9, 2009 |
4.99 |
| Jan 8, 2009 |
5.02 |
| Jan 7, 2009 |
5.02 |
| Jan 6, 2009 |
5.01 |
| Jan 5, 2009 |
5.01 |
| Jan 2, 2009 |
5.01 |
| Dec 31, 2008 |
5.01 |
| Dec 30, 2008 |
5.01 |
| Dec 29, 2008 |
5.01 |
| Dec 26, 2008 |
5.03 |
| Dec 24, 2008 |
5.03 |
| Dec 23, 2008 |
5.06 |
| Dec 22, 2008 |
5.10 |
| Dec 19, 2008 |
5.14 |
| Dec 18, 2008 |
5.17 |
| Dec 17, 2008 |
5.23 |
| Dec 16, 2008 |
5.30 |
| Dec 15, 2008 |
5.37 |
| Dec 12, 2008 |
5.45 |
| Dec 11, 2008 |
5.53 |
| Dec 10, 2008 |
5.62 |
| Dec 9, 2008 |
5.70 |
| Dec 8, 2008 |
5.78 |
| Dec 5, 2008 |
5.88 |
| Dec 4, 2008 |
5.99 |
| Dec 3, 2008 |
6.10 |
| Dec 2, 2008 |
6.21 |
| Dec 1, 2008 |
6.33 |
| Nov 28, 2008 |
6.46 |
| Nov 26, 2008 |
6.59 |
| Nov 25, 2008 |
6.69 |
| Nov 24, 2008 |
6.79 |
| Nov 21, 2008 |
6.90 |
| Nov 20, 2008 |
7.01 |
| Nov 19, 2008 |
7.11 |
| Nov 18, 2008 |
7.21 |
| Nov 17, 2008 |
7.29 |
| Nov 14, 2008 |
7.37 |
| Nov 13, 2008 |
7.44 |
| Nov 12, 2008 |
7.50 |
| Nov 11, 2008 |
7.57 |
| Nov 10, 2008 |
7.63 |
| Nov 7, 2008 |
7.69 |
| Nov 6, 2008 |
7.76 |
| Nov 5, 2008 |
7.83 |
| Nov 4, 2008 |
7.89 |
| Nov 3, 2008 |
7.93 |
| Oct 31, 2008 |
7.96 |
| Oct 30, 2008 |
7.98 |
| Oct 29, 2008 |
8.01 |
| Oct 28, 2008 |
8.04 |
| Oct 27, 2008 |
8.06 |
| Oct 24, 2008 |
8.11 |
| Oct 23, 2008 |
8.18 |
| Oct 22, 2008 |
8.23 |
| Oct 21, 2008 |
8.26 |
| Oct 20, 2008 |
8.29 |
| Oct 17, 2008 |
8.32 |
| Oct 16, 2008 |
8.34 |
| Oct 15, 2008 |
8.36 |
| Oct 14, 2008 |
8.40 |
| Oct 13, 2008 |
8.43 |
| Oct 10, 2008 |
8.45 |
| Oct 9, 2008 |
8.46 |
| Oct 8, 2008 |
8.52 |
| Oct 7, 2008 |
8.56 |
| Oct 6, 2008 |
8.58 |
| Oct 3, 2008 |
8.60 |
| Oct 2, 2008 |
8.60 |
| Oct 1, 2008 |
8.60 |
| Sep 30, 2008 |
8.60 |
| Sep 29, 2008 |
8.58 |
| Sep 26, 2008 |
8.57 |
| Sep 25, 2008 |
8.55 |
| Sep 24, 2008 |
8.54 |
| Sep 23, 2008 |
8.52 |
| Sep 22, 2008 |
8.49 |
| Sep 19, 2008 |
8.46 |
| Sep 18, 2008 |
8.43 |
| Sep 17, 2008 |
8.39 |
| Sep 16, 2008 |
8.39 |
| Sep 15, 2008 |
8.37 |
| Sep 12, 2008 |
8.36 |
| Sep 11, 2008 |
8.34 |
| Sep 10, 2008 |
8.30 |
| Sep 9, 2008 |
8.27 |
| Sep 8, 2008 |
8.25 |
| Sep 5, 2008 |
8.24 |
| Sep 4, 2008 |
8.24 |
| Sep 3, 2008 |
8.25 |
| Sep 2, 2008 |
8.26 |
| Aug 29, 2008 |
8.27 |
| Aug 28, 2008 |
8.27 |
| Aug 27, 2008 |
8.26 |
| Aug 26, 2008 |
8.26 |
| Aug 25, 2008 |
8.26 |
| Aug 22, 2008 |
8.28 |
| Aug 21, 2008 |
8.28 |
| Aug 20, 2008 |
8.28 |
| Aug 19, 2008 |
8.29 |
| Aug 18, 2008 |
8.30 |
| Aug 15, 2008 |
8.30 |
| Aug 14, 2008 |
8.32 |
| Aug 13, 2008 |
8.31 |
| Aug 12, 2008 |
8.30 |
| Aug 11, 2008 |
8.31 |
| Aug 8, 2008 |
8.33 |
| Aug 7, 2008 |
8.35 |
| Aug 6, 2008 |
8.36 |
| Aug 5, 2008 |
8.37 |
| Aug 4, 2008 |
8.37 |
| Aug 1, 2008 |
8.37 |
| Jul 31, 2008 |
8.36 |
| Jul 30, 2008 |
8.37 |
| Jul 29, 2008 |
8.34 |
| Jul 28, 2008 |
8.30 |
| Jul 25, 2008 |
8.29 |
| Jul 24, 2008 |
8.26 |
| Jul 23, 2008 |
8.25 |
| Jul 22, 2008 |
8.24 |
| Jul 21, 2008 |
8.22 |
| Jul 18, 2008 |
8.23 |
| Jul 17, 2008 |
8.23 |
| Jul 16, 2008 |
8.22 |
| Jul 15, 2008 |
8.22 |
| Jul 14, 2008 |
8.24 |
| Jul 11, 2008 |
8.26 |
| Jul 10, 2008 |
8.27 |
| Jul 9, 2008 |
8.29 |
| Jul 8, 2008 |
8.32 |
| Jul 7, 2008 |
8.31 |
| Jul 3, 2008 |
8.32 |
| Jul 2, 2008 |
8.30 |
| Jul 1, 2008 |
8.27 |
| Jun 30, 2008 |
8.26 |
| Jun 27, 2008 |
8.23 |
| Jun 26, 2008 |
8.20 |
| Jun 25, 2008 |
8.16 |
| Jun 24, 2008 |
8.10 |
| Jun 23, 2008 |
8.03 |
| Jun 20, 2008 |
7.97 |
| Jun 19, 2008 |
7.91 |
| Jun 18, 2008 |
7.84 |
| Jun 17, 2008 |
7.79 |
| Jun 16, 2008 |
7.74 |
| Jun 13, 2008 |
7.69 |
| Jun 12, 2008 |
7.63 |
| Jun 11, 2008 |
7.57 |
| Jun 10, 2008 |
7.52 |
| Jun 9, 2008 |
7.46 |
| Jun 6, 2008 |
7.39 |
| Jun 5, 2008 |
7.32 |
| Jun 4, 2008 |
7.24 |
| Jun 3, 2008 |
7.18 |
| Jun 2, 2008 |
7.11 |
| May 30, 2008 |
7.04 |
| May 29, 2008 |
6.96 |
| May 28, 2008 |
6.88 |
| May 27, 2008 |
6.81 |
| May 23, 2008 |
6.74 |
| May 22, 2008 |
6.69 |
| May 21, 2008 |
6.62 |
| May 20, 2008 |
6.58 |
| May 19, 2008 |
6.52 |
| May 16, 2008 |
6.47 |
| May 15, 2008 |
6.42 |
| May 14, 2008 |
6.38 |
| May 13, 2008 |
6.35 |
| May 12, 2008 |
6.31 |
| May 9, 2008 |
6.28 |
| May 8, 2008 |
6.25 |
| May 7, 2008 |
6.23 |
| May 6, 2008 |
6.20 |
| May 5, 2008 |
6.18 |
| May 2, 2008 |
6.15 |
| May 1, 2008 |
6.11 |
| Apr 30, 2008 |
6.09 |
| Apr 29, 2008 |
6.07 |
| Apr 28, 2008 |
6.05 |
| Apr 25, 2008 |
6.02 |
| Apr 24, 2008 |
6.02 |
| Apr 23, 2008 |
6.01 |
| Apr 22, 2008 |
6.04 |
| Apr 21, 2008 |
6.08 |
| Apr 18, 2008 |
6.11 |
| Apr 17, 2008 |
6.15 |
| Apr 16, 2008 |
6.19 |
| Apr 15, 2008 |
6.23 |
| Apr 14, 2008 |
6.28 |
| Apr 11, 2008 |
6.33 |
| Apr 10, 2008 |
6.37 |
| Apr 9, 2008 |
6.41 |
| Apr 8, 2008 |
6.46 |
| Apr 7, 2008 |
6.50 |
| Apr 4, 2008 |
6.55 |
| Apr 3, 2008 |
6.69 |
| Apr 2, 2008 |
6.82 |
| Apr 1, 2008 |
6.96 |
| Mar 31, 2008 |
7.11 |
| Mar 28, 2008 |
7.26 |
| Mar 27, 2008 |
7.42 |
| Mar 26, 2008 |
7.58 |
| Mar 25, 2008 |
7.73 |
| Mar 24, 2008 |
7.89 |
| Mar 20, 2008 |
8.06 |
| Mar 19, 2008 |
8.23 |
| Mar 18, 2008 |
8.42 |
| Mar 17, 2008 |
8.62 |
| Mar 14, 2008 |
8.84 |
| Mar 13, 2008 |
9.07 |
| Mar 12, 2008 |
9.29 |
| Mar 11, 2008 |
9.51 |
| Mar 10, 2008 |
9.72 |
| Mar 7, 2008 |
9.94 |
| Mar 6, 2008 |
10.16 |
| Mar 5, 2008 |
10.37 |
| Mar 4, 2008 |
10.58 |
| Mar 3, 2008 |
10.77 |
| Feb 29, 2008 |
10.96 |
| Feb 28, 2008 |
11.12 |
| Feb 27, 2008 |
11.29 |
| Feb 26, 2008 |
11.46 |
| Feb 25, 2008 |
11.62 |
| Feb 22, 2008 |
11.78 |
| Feb 21, 2008 |
11.95 |
| Feb 20, 2008 |
12.11 |
| Feb 19, 2008 |
12.26 |
| Feb 15, 2008 |
12.40 |
| Feb 14, 2008 |
12.53 |
| Feb 13, 2008 |
12.66 |
| Feb 12, 2008 |
12.81 |
| Feb 11, 2008 |
12.96 |
| Feb 8, 2008 |
13.09 |
| Feb 7, 2008 |
13.22 |
| Feb 6, 2008 |
13.34 |
| Feb 5, 2008 |
13.46 |
| Feb 4, 2008 |
13.58 |
| Feb 1, 2008 |
13.71 |
| Jan 31, 2008 |
13.82 |
| Jan 30, 2008 |
13.94 |
| Jan 29, 2008 |
14.06 |
| Jan 28, 2008 |
14.18 |
| Jan 25, 2008 |
14.29 |
| Jan 24, 2008 |
14.40 |
| Jan 23, 2008 |
14.50 |
| Jan 22, 2008 |
14.53 |
| Jan 18, 2008 |
14.55 |
| Jan 17, 2008 |
14.60 |
| Jan 16, 2008 |
14.62 |
| Jan 15, 2008 |
14.65 |
| Jan 14, 2008 |
14.68 |
| Jan 11, 2008 |
14.73 |
| Jan 10, 2008 |
14.78 |
| Jan 9, 2008 |
14.82 |
| Jan 8, 2008 |
14.86 |
| Jan 7, 2008 |
14.86 |
| Jan 4, 2008 |
14.80 |
| Jan 3, 2008 |
14.73 |
| Jan 2, 2008 |
14.63 |
| Dec 31, 2007 |
14.53 |
| Dec 28, 2007 |
14.42 |
| Dec 27, 2007 |
14.32 |
| Dec 26, 2007 |
14.22 |
| Dec 24, 2007 |
14.11 |
| Dec 21, 2007 |
14.01 |
| Dec 20, 2007 |
13.91 |
| Dec 19, 2007 |
13.81 |
| Dec 18, 2007 |
13.73 |
| Dec 17, 2007 |
13.64 |
| Dec 14, 2007 |
13.58 |
| Dec 13, 2007 |
13.50 |
| Dec 12, 2007 |
13.42 |
| Dec 11, 2007 |
13.34 |
| Dec 10, 2007 |
13.26 |
| Dec 7, 2007 |
13.17 |
| Dec 6, 2007 |
13.09 |
| Dec 5, 2007 |
13.00 |
| Dec 4, 2007 |
12.93 |
| Dec 3, 2007 |
12.86 |
| Nov 30, 2007 |
12.80 |
| Nov 29, 2007 |
12.72 |
| Nov 28, 2007 |
12.63 |
| Nov 27, 2007 |
12.56 |
| Nov 26, 2007 |
12.48 |
| Nov 23, 2007 |
12.41 |
| Nov 21, 2007 |
12.33 |
| Nov 20, 2007 |
12.26 |
| Nov 19, 2007 |
12.20 |
| Nov 16, 2007 |
12.14 |
| Nov 15, 2007 |
12.08 |
| Nov 14, 2007 |
12.02 |
| Nov 13, 2007 |
11.97 |
| Nov 12, 2007 |
11.91 |
| Nov 9, 2007 |
11.86 |
| Nov 8, 2007 |
11.81 |
| Nov 7, 2007 |
11.76 |
| Nov 6, 2007 |
11.69 |
| Nov 5, 2007 |
11.62 |
| Nov 2, 2007 |
11.56 |
| Nov 1, 2007 |
11.50 |
| Oct 31, 2007 |
11.44 |
| Oct 30, 2007 |
11.37 |
| Oct 29, 2007 |
11.31 |
| Oct 26, 2007 |
11.26 |
| Oct 25, 2007 |
11.20 |
| Oct 24, 2007 |
11.17 |
| Oct 23, 2007 |
11.19 |
| Oct 22, 2007 |
11.20 |
| Oct 19, 2007 |
11.24 |
| Oct 18, 2007 |
11.31 |
| Oct 17, 2007 |
11.37 |
| Oct 16, 2007 |
11.39 |
| Oct 15, 2007 |
11.41 |
| Oct 12, 2007 |
11.43 |
| Oct 11, 2007 |
11.44 |
| Oct 10, 2007 |
11.43 |
| Oct 9, 2007 |
11.42 |
| Oct 8, 2007 |
11.42 |
| Oct 5, 2007 |
11.41 |
| Oct 4, 2007 |
11.42 |
| Oct 3, 2007 |
11.44 |
| Oct 2, 2007 |
11.46 |
| Oct 1, 2007 |
11.49 |
| Sep 28, 2007 |
11.52 |
| Sep 27, 2007 |
11.57 |
| Sep 26, 2007 |
11.61 |
| Sep 25, 2007 |
11.64 |
| Sep 24, 2007 |
11.69 |
| Sep 21, 2007 |
11.72 |
| Sep 20, 2007 |
11.76 |
| Sep 19, 2007 |
11.80 |
| Sep 18, 2007 |
11.83 |
| Sep 17, 2007 |
11.86 |
| Sep 14, 2007 |
11.91 |
| Sep 13, 2007 |
11.95 |
| Sep 12, 2007 |
11.99 |
| Sep 11, 2007 |
12.03 |
| Sep 10, 2007 |
12.05 |
| Sep 7, 2007 |
12.08 |
| Sep 6, 2007 |
12.10 |
| Sep 5, 2007 |
12.12 |
| Sep 4, 2007 |
12.14 |
| Aug 31, 2007 |
12.16 |
| Aug 30, 2007 |
12.18 |
| Aug 29, 2007 |
12.19 |
| Aug 28, 2007 |
12.21 |
| Aug 27, 2007 |
12.23 |
| Aug 24, 2007 |
12.24 |
| Aug 23, 2007 |
12.26 |
| Aug 22, 2007 |
12.28 |
| Aug 21, 2007 |
12.29 |
| Aug 20, 2007 |
12.29 |
| Aug 17, 2007 |
12.30 |
| Aug 16, 2007 |
12.29 |
| Aug 15, 2007 |
12.30 |
| Aug 14, 2007 |
12.32 |
| Aug 13, 2007 |
12.35 |
| Aug 10, 2007 |
12.37 |
| Aug 9, 2007 |
12.37 |
| Aug 8, 2007 |
12.36 |
| Aug 7, 2007 |
12.35 |
| Aug 6, 2007 |
12.37 |
| Aug 3, 2007 |
12.40 |
| Aug 2, 2007 |
12.42 |
| Aug 1, 2007 |
12.44 |
| Jul 31, 2007 |
12.48 |
| Jul 30, 2007 |
12.52 |
| Jul 27, 2007 |
12.54 |
| Jul 26, 2007 |
12.57 |
| Jul 25, 2007 |
12.58 |
| Jul 24, 2007 |
12.59 |
| Jul 23, 2007 |
12.61 |
| Jul 20, 2007 |
12.63 |
| Jul 19, 2007 |
12.65 |
| Jul 18, 2007 |
12.67 |
| Jul 17, 2007 |
12.70 |
| Jul 16, 2007 |
12.73 |
| Jul 13, 2007 |
12.75 |
| Jul 12, 2007 |
12.78 |
| Jul 11, 2007 |
12.80 |
| Jul 10, 2007 |
12.82 |
| Jul 9, 2007 |
12.85 |
| Jul 6, 2007 |
12.89 |
| Jul 5, 2007 |
12.93 |
| Jul 3, 2007 |
12.97 |
| Jul 2, 2007 |
13.01 |
| Jun 29, 2007 |
13.05 |
| Jun 28, 2007 |
13.09 |
| Jun 27, 2007 |
13.12 |
| Jun 26, 2007 |
13.15 |
| Jun 25, 2007 |
13.20 |
| Jun 22, 2007 |
13.23 |
| Jun 21, 2007 |
13.26 |
| Jun 20, 2007 |
13.29 |
| Jun 19, 2007 |
13.33 |
| Jun 18, 2007 |
13.36 |
| Jun 15, 2007 |
13.40 |
| Jun 14, 2007 |
13.44 |
| Jun 13, 2007 |
13.48 |
| Jun 12, 2007 |
13.50 |
| Jun 11, 2007 |
13.53 |
| Jun 8, 2007 |
13.55 |
| Jun 7, 2007 |
13.57 |
| Jun 6, 2007 |
13.59 |
| Jun 5, 2007 |
13.61 |
| Jun 4, 2007 |
13.63 |
| Jun 1, 2007 |
13.64 |
| May 31, 2007 |
13.65 |
| May 30, 2007 |
13.65 |
| May 29, 2007 |
13.64 |
| May 25, 2007 |
13.64 |
| May 24, 2007 |
13.63 |
| May 23, 2007 |
13.62 |
| May 22, 2007 |
13.61 |
| May 21, 2007 |
13.60 |
| May 18, 2007 |
13.60 |
| May 17, 2007 |
13.60 |
| May 16, 2007 |
13.60 |
| May 15, 2007 |
13.60 |
| May 14, 2007 |
13.59 |
| May 11, 2007 |
13.58 |
| May 10, 2007 |
13.56 |
| May 9, 2007 |
13.56 |
| May 8, 2007 |
13.54 |
| May 7, 2007 |
13.53 |
| May 4, 2007 |
13.53 |
| May 3, 2007 |
13.52 |
| May 2, 2007 |
13.51 |
| May 1, 2007 |
13.50 |
| Apr 30, 2007 |
13.49 |
| Apr 27, 2007 |
13.48 |
| Apr 26, 2007 |
13.46 |
| Apr 25, 2007 |
13.43 |
| Apr 24, 2007 |
13.40 |
| Apr 23, 2007 |
13.37 |
| Apr 20, 2007 |
13.35 |
| Apr 19, 2007 |
13.32 |
| Apr 18, 2007 |
13.29 |
| Apr 17, 2007 |
13.26 |
| Apr 16, 2007 |
13.24 |
| Apr 13, 2007 |
13.20 |
| Apr 12, 2007 |
13.18 |
| Apr 11, 2007 |
13.16 |
| Apr 10, 2007 |
13.14 |
| Apr 9, 2007 |
13.12 |
| Apr 5, 2007 |
13.10 |
| Apr 4, 2007 |
13.09 |
| Apr 3, 2007 |
13.07 |
| Apr 2, 2007 |
13.05 |
| Mar 30, 2007 |
13.03 |
| Mar 29, 2007 |
13.02 |
| Mar 28, 2007 |
13.01 |
| Mar 27, 2007 |
13.00 |
| Mar 26, 2007 |
12.98 |
| Mar 23, 2007 |
12.97 |
| Mar 22, 2007 |
12.96 |
| Mar 21, 2007 |
12.96 |
| Mar 20, 2007 |
12.96 |
| Mar 19, 2007 |
12.97 |
| Mar 16, 2007 |
13.00 |
| Mar 15, 2007 |
13.01 |
| Mar 14, 2007 |
13.02 |
| Mar 13, 2007 |
13.04 |
| Mar 12, 2007 |
13.06 |
| Mar 9, 2007 |
13.07 |
| Mar 8, 2007 |
13.07 |
| Mar 7, 2007 |
13.08 |
| Mar 6, 2007 |
13.09 |
| Mar 5, 2007 |
13.09 |
| Mar 2, 2007 |
13.11 |
| Mar 1, 2007 |
13.11 |
| Feb 28, 2007 |
13.13 |
| Feb 27, 2007 |
13.13 |
| Feb 26, 2007 |
13.13 |
| Feb 23, 2007 |
13.11 |
| Feb 22, 2007 |
13.10 |
| Feb 21, 2007 |
13.09 |
| Feb 20, 2007 |
13.09 |
| Feb 16, 2007 |
13.09 |
| Feb 15, 2007 |
13.09 |
| Feb 14, 2007 |
13.08 |
| Feb 13, 2007 |
13.09 |
| Feb 12, 2007 |
13.09 |
| Feb 9, 2007 |
13.09 |
| Feb 8, 2007 |
13.09 |
| Feb 7, 2007 |
13.10 |
| Feb 6, 2007 |
13.12 |
| Feb 5, 2007 |
13.13 |
| Feb 2, 2007 |
13.16 |
| Feb 1, 2007 |
13.17 |
| Jan 31, 2007 |
13.18 |
| Jan 30, 2007 |
13.19 |
| Jan 29, 2007 |
13.20 |
| Jan 26, 2007 |
13.19 |
| Jan 25, 2007 |
13.19 |
| Jan 24, 2007 |
13.17 |
| Jan 23, 2007 |
13.15 |
| Jan 22, 2007 |
13.14 |
| Jan 19, 2007 |
13.13 |
| Jan 18, 2007 |
13.12 |
| Jan 17, 2007 |
13.10 |
| Jan 16, 2007 |
13.08 |
| Jan 12, 2007 |
13.06 |
| Jan 11, 2007 |
13.05 |
| Jan 10, 2007 |
13.03 |
| Jan 9, 2007 |
13.04 |
| Jan 8, 2007 |
13.03 |
| Jan 5, 2007 |
13.02 |
| Jan 4, 2007 |
13.00 |
| Jan 3, 2007 |
12.99 |
| Dec 29, 2006 |
12.99 |
| Dec 28, 2006 |
12.99 |
| Dec 27, 2006 |
12.98 |
| Dec 26, 2006 |
12.96 |
| Dec 22, 2006 |
12.93 |
| Dec 21, 2006 |
12.91 |
| Dec 20, 2006 |
12.89 |
| Dec 19, 2006 |
12.86 |
| Dec 18, 2006 |
12.84 |
| Dec 15, 2006 |
12.83 |
| Dec 14, 2006 |
12.81 |
| Dec 13, 2006 |
12.79 |
| Dec 12, 2006 |
12.77 |
| Dec 11, 2006 |
12.75 |
| Dec 8, 2006 |
12.73 |
| Dec 7, 2006 |
12.72 |
| Dec 6, 2006 |
12.70 |
| Dec 5, 2006 |
12.67 |
| Dec 4, 2006 |
12.65 |
| Dec 1, 2006 |
12.63 |
| Nov 30, 2006 |
12.63 |
| Nov 29, 2006 |
12.62 |
| Nov 28, 2006 |
12.60 |
| Nov 27, 2006 |
12.59 |
| Nov 24, 2006 |
12.58 |
| Nov 22, 2006 |
12.55 |
| Nov 21, 2006 |
12.52 |
| Nov 20, 2006 |
12.49 |
| Nov 17, 2006 |
12.46 |
| Nov 16, 2006 |
12.44 |
| Nov 15, 2006 |
12.40 |
| Nov 14, 2006 |
12.38 |
| Nov 13, 2006 |
12.36 |
| Nov 10, 2006 |
12.35 |
| Nov 9, 2006 |
12.34 |
| Nov 8, 2006 |
12.35 |
| Nov 7, 2006 |
12.34 |
| Nov 6, 2006 |
12.34 |
| Nov 3, 2006 |
12.33 |
| Nov 2, 2006 |
12.32 |
| Nov 1, 2006 |
12.33 |
| Oct 31, 2006 |
12.33 |
| Oct 30, 2006 |
12.33 |
| Oct 27, 2006 |
12.33 |
| Oct 26, 2006 |
12.33 |
| Oct 25, 2006 |
12.32 |
| Oct 24, 2006 |
12.30 |
| Oct 23, 2006 |
12.30 |
| Oct 20, 2006 |
12.29 |
| Oct 19, 2006 |
12.28 |
| Oct 18, 2006 |
12.27 |
| Oct 17, 2006 |
12.26 |
| Oct 16, 2006 |
12.26 |
| Oct 13, 2006 |
12.28 |
| Oct 12, 2006 |
12.30 |
| Oct 11, 2006 |
12.32 |
| Oct 10, 2006 |
12.35 |
| Oct 9, 2006 |
12.39 |
| Oct 6, 2006 |
12.41 |
| Oct 5, 2006 |
12.45 |
| Oct 4, 2006 |
12.49 |
| Oct 3, 2006 |
12.54 |
| Oct 2, 2006 |
12.58 |
| Sep 29, 2006 |
12.63 |
| Sep 28, 2006 |
12.68 |
| Sep 27, 2006 |
12.73 |
| Sep 26, 2006 |
12.77 |
| Sep 25, 2006 |
12.81 |
| Sep 22, 2006 |
12.84 |
| Sep 21, 2006 |
12.87 |
| Sep 20, 2006 |
12.90 |
| Sep 19, 2006 |
12.94 |
| Sep 18, 2006 |
12.98 |
| Sep 15, 2006 |
13.02 |
| Sep 14, 2006 |
13.07 |
| Sep 13, 2006 |
13.12 |
| Sep 12, 2006 |
13.18 |
| Sep 11, 2006 |
13.24 |
| Sep 8, 2006 |
13.31 |
| Sep 7, 2006 |
13.36 |
| Sep 6, 2006 |
13.43 |
| Sep 5, 2006 |
13.49 |
| Sep 1, 2006 |
13.54 |
| Aug 31, 2006 |
13.59 |
| Aug 30, 2006 |
13.64 |
| Aug 29, 2006 |
13.69 |
| Aug 28, 2006 |
13.74 |
| Aug 25, 2006 |
13.79 |
| Aug 24, 2006 |
13.85 |
| Aug 23, 2006 |
13.91 |
| Aug 22, 2006 |
13.97 |
| Aug 21, 2006 |
14.02 |
| Aug 18, 2006 |
14.08 |
| Aug 17, 2006 |
14.14 |
| Aug 16, 2006 |
14.20 |
| Aug 15, 2006 |
14.27 |
| Aug 14, 2006 |
14.34 |
| Aug 11, 2006 |
14.42 |
| Aug 10, 2006 |
14.49 |
| Aug 9, 2006 |
14.56 |
| Aug 8, 2006 |
14.63 |
| Aug 7, 2006 |
14.71 |
| Aug 4, 2006 |
14.78 |
| Aug 3, 2006 |
14.85 |
| Aug 2, 2006 |
14.92 |
| Aug 1, 2006 |
14.99 |
| Jul 31, 2006 |
15.07 |
| Jul 28, 2006 |
15.15 |
| Jul 27, 2006 |
15.23 |
| Jul 26, 2006 |
15.30 |
| Jul 25, 2006 |
15.37 |
| Jul 24, 2006 |
15.44 |
| Jul 21, 2006 |
15.52 |
| Jul 20, 2006 |
15.60 |
| Jul 19, 2006 |
15.67 |
| Jul 18, 2006 |
15.74 |
| Jul 17, 2006 |
15.83 |
| Jul 14, 2006 |
15.92 |
| Jul 13, 2006 |
16.01 |
| Jul 12, 2006 |
16.10 |
| Jul 11, 2006 |
16.19 |
| Jul 10, 2006 |
16.28 |
| Jul 7, 2006 |
16.35 |
| Jul 6, 2006 |
16.42 |
| Jul 5, 2006 |
16.48 |
| Jul 3, 2006 |
16.54 |
| Jun 30, 2006 |
16.59 |
| Jun 29, 2006 |
16.64 |
| Jun 28, 2006 |
16.70 |
| Jun 27, 2006 |
16.76 |
| Jun 26, 2006 |
16.81 |
| Jun 23, 2006 |
16.86 |
| Jun 22, 2006 |
16.92 |
| Jun 21, 2006 |
16.97 |
| Jun 20, 2006 |
17.03 |
| Jun 19, 2006 |
17.10 |
| Jun 16, 2006 |
17.14 |
| Jun 15, 2006 |
17.16 |
| Jun 14, 2006 |
17.18 |
| Jun 13, 2006 |
17.21 |
| Jun 12, 2006 |
17.23 |
| Jun 9, 2006 |
17.25 |
| Jun 8, 2006 |
17.27 |
| Jun 7, 2006 |
17.28 |
| Jun 6, 2006 |
17.30 |
| Jun 5, 2006 |
17.30 |
| Jun 2, 2006 |
17.30 |
| Jun 1, 2006 |
17.30 |
| May 31, 2006 |
17.29 |
| May 30, 2006 |
17.29 |
| May 26, 2006 |
17.28 |
| May 25, 2006 |
17.27 |
| May 24, 2006 |
17.26 |
| May 23, 2006 |
17.25 |
| May 22, 2006 |
17.24 |
| May 19, 2006 |
17.23 |
| May 18, 2006 |
17.20 |
| May 17, 2006 |
17.18 |
| May 16, 2006 |
17.17 |
| May 15, 2006 |
17.15 |
| May 12, 2006 |
17.13 |
| May 11, 2006 |
17.12 |
| May 10, 2006 |
17.11 |
| May 9, 2006 |
17.09 |
| May 8, 2006 |
17.09 |
| May 5, 2006 |
17.07 |
| May 4, 2006 |
17.04 |
| May 3, 2006 |
17.02 |
| May 2, 2006 |
16.99 |
| May 1, 2006 |
16.98 |
| Apr 28, 2006 |
16.95 |
| Apr 27, 2006 |
16.91 |
| Apr 26, 2006 |
16.89 |
| Apr 25, 2006 |
16.87 |
| Apr 24, 2006 |
16.87 |
| Apr 21, 2006 |
16.88 |
| Apr 20, 2006 |
16.89 |
| Apr 19, 2006 |
16.89 |
| Apr 18, 2006 |
16.91 |
| Apr 17, 2006 |
16.92 |
| Apr 13, 2006 |
16.94 |
| Apr 12, 2006 |
16.97 |
| Apr 11, 2006 |
17.01 |
| Apr 10, 2006 |
17.03 |
| Apr 7, 2006 |
17.06 |
| Apr 6, 2006 |
17.12 |
| Apr 5, 2006 |
17.21 |
| Apr 4, 2006 |
17.30 |
| Apr 3, 2006 |
17.38 |
| Mar 31, 2006 |
17.46 |
| Mar 30, 2006 |
17.55 |
| Mar 29, 2006 |
17.62 |
| Mar 28, 2006 |
17.71 |
| Mar 27, 2006 |
17.79 |
| Mar 24, 2006 |
17.86 |
| Mar 23, 2006 |
17.93 |
| Mar 22, 2006 |
18.00 |
| Mar 21, 2006 |
18.07 |
| Mar 20, 2006 |
18.15 |
| Mar 17, 2006 |
18.21 |
| Mar 16, 2006 |
18.29 |
| Mar 15, 2006 |
18.37 |
| Mar 14, 2006 |
18.46 |
| Mar 13, 2006 |
18.55 |
| Mar 10, 2006 |
18.65 |
| Mar 9, 2006 |
18.75 |
| Mar 8, 2006 |
18.85 |
| Mar 7, 2006 |
18.95 |
| Mar 6, 2006 |
19.05 |
| Mar 3, 2006 |
19.14 |
| Mar 2, 2006 |
19.22 |
| Mar 1, 2006 |
19.30 |
| Feb 28, 2006 |
19.37 |
| Feb 27, 2006 |
19.45 |
| Feb 24, 2006 |
19.53 |
| Feb 23, 2006 |
19.62 |
| Feb 22, 2006 |
19.71 |
| Feb 21, 2006 |
19.80 |
| Feb 17, 2006 |
19.87 |
| Feb 16, 2006 |
19.93 |
| Feb 15, 2006 |
19.99 |
| Feb 14, 2006 |
20.05 |
| Feb 13, 2006 |
20.11 |
| Feb 10, 2006 |
20.17 |
| Feb 9, 2006 |
20.19 |
| Feb 8, 2006 |
20.21 |
| Feb 7, 2006 |
20.22 |
| Feb 6, 2006 |
20.22 |
| Feb 3, 2006 |
20.22 |
| Feb 2, 2006 |
20.22 |
| Feb 1, 2006 |
20.23 |
| Jan 31, 2006 |
20.22 |
| Jan 30, 2006 |
20.22 |
| Jan 27, 2006 |
20.24 |
| Jan 26, 2006 |
20.24 |
| Jan 25, 2006 |
20.22 |
| Jan 24, 2006 |
20.20 |
| Jan 23, 2006 |
20.18 |
| Jan 20, 2006 |
20.18 |
| Jan 19, 2006 |
20.19 |
| Jan 18, 2006 |
20.19 |
| Jan 17, 2006 |
20.20 |
| Jan 13, 2006 |
20.21 |
| Jan 12, 2006 |
20.18 |
| Jan 11, 2006 |
20.17 |
| Jan 10, 2006 |
20.15 |
| Jan 9, 2006 |
20.10 |
| Jan 6, 2006 |
20.08 |
| Jan 5, 2006 |
20.04 |
| Jan 4, 2006 |
20.01 |
| Jan 3, 2006 |
19.97 |
| Dec 30, 2005 |
20.09 |
| Dec 29, 2005 |
20.21 |
| Dec 28, 2005 |
20.31 |
| Dec 27, 2005 |
20.42 |
| Dec 23, 2005 |
20.52 |
| Dec 22, 2005 |
20.61 |
| Dec 21, 2005 |
20.69 |
| Dec 20, 2005 |
20.77 |
| Dec 19, 2005 |
20.86 |
| Dec 16, 2005 |
20.95 |
| Dec 15, 2005 |
21.04 |
| Dec 14, 2005 |
21.12 |
| Dec 13, 2005 |
21.21 |
| Dec 12, 2005 |
21.32 |
| Dec 9, 2005 |
21.41 |
| Dec 8, 2005 |
21.51 |
| Dec 7, 2005 |
21.61 |
| Dec 6, 2005 |
21.72 |
| Dec 5, 2005 |
21.84 |
| Dec 2, 2005 |
21.97 |
| Dec 1, 2005 |
22.08 |
| Nov 30, 2005 |
22.19 |
| Nov 29, 2005 |
22.31 |
| Nov 28, 2005 |
22.45 |
| Nov 25, 2005 |
22.59 |
| Nov 23, 2005 |
22.75 |
| Nov 22, 2005 |
22.89 |
| Nov 21, 2005 |
23.03 |
| Nov 18, 2005 |
23.18 |
| Nov 17, 2005 |
23.31 |
| Nov 16, 2005 |
23.44 |
| Nov 15, 2005 |
23.56 |
| Nov 14, 2005 |
23.66 |
| Nov 11, 2005 |
23.77 |
| Nov 10, 2005 |
23.89 |
| Nov 9, 2005 |
24.01 |
| Nov 8, 2005 |
24.12 |
| Nov 7, 2005 |
24.23 |
| Nov 4, 2005 |
24.33 |
| Nov 3, 2005 |
24.46 |
| Nov 2, 2005 |
24.58 |
| Nov 1, 2005 |
24.68 |
| Oct 31, 2005 |
24.82 |
| Oct 28, 2005 |
24.96 |
| Oct 27, 2005 |
25.12 |
| Oct 26, 2005 |
25.30 |
| Oct 25, 2005 |
25.46 |
| Oct 24, 2005 |
25.64 |
| Oct 21, 2005 |
25.82 |
| Oct 20, 2005 |
26.00 |
| Oct 19, 2005 |
26.01 |
| Oct 18, 2005 |
26.01 |
| Oct 17, 2005 |
26.02 |
| Oct 14, 2005 |
26.03 |
| Oct 13, 2005 |
26.05 |
| Oct 12, 2005 |
26.09 |
| Oct 11, 2005 |
26.13 |
| Oct 10, 2005 |
26.17 |
| Oct 7, 2005 |
26.22 |
| Oct 6, 2005 |
26.26 |
| Oct 5, 2005 |
26.35 |
| Oct 4, 2005 |
26.43 |
| Oct 3, 2005 |
26.50 |
| Sep 30, 2005 |
26.56 |
| Sep 29, 2005 |
26.61 |
| Sep 28, 2005 |
26.67 |
| Sep 27, 2005 |
26.73 |
| Sep 26, 2005 |
26.79 |
| Sep 23, 2005 |
26.86 |
| Sep 22, 2005 |
26.92 |
| Sep 21, 2005 |
26.99 |
| Sep 20, 2005 |
27.07 |
| Sep 19, 2005 |
27.13 |
| Sep 16, 2005 |
27.19 |
| Sep 15, 2005 |
27.22 |
| Sep 14, 2005 |
27.26 |
| Sep 13, 2005 |
27.31 |
| Sep 12, 2005 |
27.34 |
| Sep 9, 2005 |
27.37 |
| Sep 8, 2005 |
27.42 |
| Sep 7, 2005 |
27.46 |
| Sep 6, 2005 |
27.51 |
| Sep 2, 2005 |
27.56 |
| Sep 1, 2005 |
27.62 |
| Aug 31, 2005 |
27.68 |
| Aug 30, 2005 |
27.73 |
| Aug 29, 2005 |
27.78 |
| Aug 26, 2005 |
27.84 |
| Aug 25, 2005 |
27.91 |
| Aug 24, 2005 |
27.95 |
| Aug 23, 2005 |
28.00 |
| Aug 22, 2005 |
28.08 |
| Aug 19, 2005 |
28.13 |
| Aug 18, 2005 |
28.19 |
| Aug 17, 2005 |
28.24 |
| Aug 16, 2005 |
28.28 |
| Aug 15, 2005 |
28.34 |
| Aug 12, 2005 |
28.37 |
| Aug 11, 2005 |
28.42 |
| Aug 10, 2005 |
28.45 |
| Aug 9, 2005 |
28.50 |
| Aug 8, 2005 |
28.53 |
| Aug 5, 2005 |
28.56 |
| Aug 4, 2005 |
28.59 |
| Aug 3, 2005 |
28.61 |
| Aug 2, 2005 |
28.63 |
| Aug 1, 2005 |
28.64 |
| Jul 29, 2005 |
28.66 |
| Jul 28, 2005 |
28.66 |
| Jul 27, 2005 |
28.65 |
| Jul 26, 2005 |
28.60 |
| Jul 25, 2005 |
28.55 |
| Jul 22, 2005 |
28.50 |
| Jul 21, 2005 |
28.45 |
| Jul 20, 2005 |
28.40 |
| Jul 19, 2005 |
28.34 |
| Jul 18, 2005 |
28.29 |
| Jul 15, 2005 |
28.24 |
| Jul 14, 2005 |
28.19 |
| Jul 13, 2005 |
28.13 |
| Jul 12, 2005 |
28.08 |
| Jul 11, 2005 |
28.03 |
| Jul 8, 2005 |
27.97 |
| Jul 7, 2005 |
27.93 |
| Jul 6, 2005 |
27.89 |
| Jul 5, 2005 |
27.87 |
| Jul 1, 2005 |
27.84 |
| Jun 30, 2005 |
27.83 |
| Jun 29, 2005 |
27.79 |
| Jun 28, 2005 |
27.73 |
| Jun 27, 2005 |
27.66 |
| Jun 24, 2005 |
27.60 |
| Jun 23, 2005 |
27.56 |
| Jun 22, 2005 |
27.51 |
| Jun 21, 2005 |
27.47 |
| Jun 20, 2005 |
27.42 |
| Jun 17, 2005 |
27.40 |
| Jun 16, 2005 |
27.39 |
| Jun 15, 2005 |
27.36 |
| Jun 14, 2005 |
27.33 |
| Jun 13, 2005 |
27.31 |
| Jun 10, 2005 |
27.28 |
| Jun 9, 2005 |
27.25 |
| Jun 8, 2005 |
27.23 |
| Jun 7, 2005 |
27.21 |
| Jun 6, 2005 |
27.20 |
| Jun 3, 2005 |
27.18 |
| Jun 2, 2005 |
27.16 |
| Jun 1, 2005 |
27.14 |
| May 31, 2005 |
27.13 |
| May 27, 2005 |
27.12 |
| May 26, 2005 |
27.12 |
| May 25, 2005 |
27.12 |
| May 24, 2005 |
27.14 |
| May 23, 2005 |
27.14 |
| May 20, 2005 |
27.16 |
| May 19, 2005 |
27.17 |
| May 18, 2005 |
27.18 |
| May 17, 2005 |
27.20 |
| May 16, 2005 |
27.24 |
| May 13, 2005 |
27.30 |
| May 12, 2005 |
27.37 |
| May 11, 2005 |
27.43 |
| May 10, 2005 |
27.50 |
| May 9, 2005 |
27.56 |
| May 6, 2005 |
27.62 |
| May 5, 2005 |
27.67 |
| May 4, 2005 |
27.73 |
| May 3, 2005 |
27.77 |
| May 2, 2005 |
27.85 |
| Apr 29, 2005 |
27.93 |
| Apr 28, 2005 |
28.02 |
| Apr 27, 2005 |
28.12 |
| Apr 26, 2005 |
28.21 |
| Apr 25, 2005 |
28.30 |
| Apr 22, 2005 |
28.36 |
| Apr 21, 2005 |
28.44 |
| Apr 20, 2005 |
28.53 |
| Apr 19, 2005 |
28.65 |
| Apr 18, 2005 |
28.78 |
| Apr 15, 2005 |
28.90 |
| Apr 14, 2005 |
29.03 |
| Apr 13, 2005 |
29.15 |
| Apr 12, 2005 |
29.25 |
| Apr 11, 2005 |
29.33 |
| Apr 8, 2005 |
29.40 |
| Apr 7, 2005 |
29.48 |
| Apr 6, 2005 |
29.51 |
| Apr 5, 2005 |
29.56 |
| Apr 4, 2005 |
29.61 |
| Apr 1, 2005 |
29.64 |
| Mar 31, 2005 |
29.62 |
| Mar 30, 2005 |
29.62 |
| Mar 29, 2005 |
29.59 |
| Mar 28, 2005 |
29.57 |
| Mar 24, 2005 |
29.55 |
| Mar 23, 2005 |
29.52 |
| Mar 22, 2005 |
29.52 |
| Mar 21, 2005 |
29.49 |
| Mar 18, 2005 |
29.47 |
| Mar 17, 2005 |
29.45 |
| Mar 16, 2005 |
29.45 |
| Mar 15, 2005 |
29.47 |
| Mar 14, 2005 |
29.49 |
| Mar 11, 2005 |
29.52 |
| Mar 10, 2005 |
29.53 |
| Mar 9, 2005 |
29.54 |
| Mar 8, 2005 |
29.56 |
| Mar 7, 2005 |
29.56 |
| Mar 4, 2005 |
29.57 |
| Mar 3, 2005 |
29.57 |
| Mar 2, 2005 |
29.58 |
| Mar 1, 2005 |
29.59 |
| Feb 28, 2005 |
29.61 |
| Feb 25, 2005 |
29.64 |
| Feb 24, 2005 |
29.64 |
| Feb 23, 2005 |
29.65 |
| Feb 22, 2005 |
29.66 |
| Feb 18, 2005 |
29.70 |
| Feb 17, 2005 |
29.72 |
| Feb 16, 2005 |
29.72 |
| Feb 15, 2005 |
29.73 |
| Feb 14, 2005 |
29.72 |
| Feb 11, 2005 |
29.73 |
| Feb 10, 2005 |
29.76 |
| Feb 9, 2005 |
29.79 |
| Feb 8, 2005 |
29.81 |
| Feb 7, 2005 |
29.80 |
| Feb 4, 2005 |
29.79 |
| Feb 3, 2005 |
29.77 |
| Feb 2, 2005 |
29.79 |
| Feb 1, 2005 |
29.77 |
| Jan 31, 2005 |
29.76 |
| Jan 28, 2005 |
29.76 |
| Jan 27, 2005 |
29.76 |
| Jan 26, 2005 |
29.77 |
| Jan 25, 2005 |
29.75 |
| Jan 24, 2005 |
29.76 |
| Jan 21, 2005 |
29.77 |
| Jan 20, 2005 |
29.76 |
| Jan 19, 2005 |
29.74 |
| Jan 18, 2005 |
29.78 |
| Jan 14, 2005 |
29.80 |
| Jan 13, 2005 |
29.83 |
| Jan 12, 2005 |
29.82 |
| Jan 11, 2005 |
29.78 |
| Jan 10, 2005 |
29.75 |
| Jan 7, 2005 |
29.71 |
| Jan 6, 2005 |
29.68 |
| Jan 5, 2005 |
29.63 |
| Jan 4, 2005 |
29.60 |
| Jan 3, 2005 |
29.54 |
| Dec 31, 2004 |
29.45 |
| Dec 30, 2004 |
29.36 |
| Dec 29, 2004 |
29.27 |
| Dec 28, 2004 |
29.19 |
| Dec 27, 2004 |
29.12 |
| Dec 23, 2004 |
29.03 |
| Dec 22, 2004 |
28.94 |
| Dec 21, 2004 |
28.83 |
| Dec 20, 2004 |
28.72 |
| Dec 17, 2004 |
28.60 |
| Dec 16, 2004 |
28.51 |
| Dec 15, 2004 |
28.42 |
| Dec 14, 2004 |
28.33 |
| Dec 13, 2004 |
28.26 |
| Dec 10, 2004 |
28.20 |
| Dec 9, 2004 |
28.13 |
| Dec 8, 2004 |
28.04 |
| Dec 7, 2004 |
27.95 |
| Dec 6, 2004 |
27.88 |
| Dec 3, 2004 |
27.80 |
| Dec 2, 2004 |
27.72 |
| Dec 1, 2004 |
27.65 |
| Nov 30, 2004 |
27.56 |
| Nov 29, 2004 |
27.50 |
| Nov 26, 2004 |
27.44 |
| Nov 24, 2004 |
27.38 |
| Nov 23, 2004 |
27.31 |
| Nov 22, 2004 |
27.25 |
| Nov 19, 2004 |
27.17 |
| Nov 18, 2004 |
27.12 |
| Nov 17, 2004 |
27.04 |
| Nov 16, 2004 |
26.97 |
| Nov 15, 2004 |
26.90 |
| Nov 12, 2004 |
26.84 |
| Nov 11, 2004 |
26.78 |
| Nov 10, 2004 |
26.71 |
| Nov 9, 2004 |
26.65 |
| Nov 8, 2004 |
26.60 |
| Nov 5, 2004 |
26.57 |
| Nov 4, 2004 |
26.54 |
| Nov 3, 2004 |
26.52 |
| Nov 2, 2004 |
26.50 |
| Nov 1, 2004 |
26.53 |
| Oct 29, 2004 |
26.56 |
| Oct 28, 2004 |
26.59 |
| Oct 27, 2004 |
26.63 |
| Oct 26, 2004 |
26.66 |
| Oct 25, 2004 |
26.69 |
| Oct 22, 2004 |
26.69 |
| Oct 21, 2004 |
26.69 |
| Oct 20, 2004 |
26.69 |
| Oct 19, 2004 |
26.67 |
| Oct 18, 2004 |
26.65 |
| Oct 15, 2004 |
26.61 |
| Oct 14, 2004 |
26.60 |
| Oct 13, 2004 |
26.59 |
| Oct 12, 2004 |
26.58 |
| Oct 11, 2004 |
26.54 |
| Oct 8, 2004 |
26.53 |
| Oct 7, 2004 |
26.52 |
| Oct 6, 2004 |
26.48 |
| Oct 5, 2004 |
26.41 |
| Oct 4, 2004 |
26.35 |
| Oct 1, 2004 |
26.28 |
| Sep 30, 2004 |
26.22 |
| Sep 29, 2004 |
26.16 |
| Sep 28, 2004 |
26.11 |
| Sep 27, 2004 |
26.07 |
| Sep 24, 2004 |
26.02 |
| Sep 23, 2004 |
25.96 |
| Sep 22, 2004 |
25.90 |
| Sep 21, 2004 |
25.82 |
| Sep 20, 2004 |
25.74 |
| Sep 17, 2004 |
25.66 |
| Sep 16, 2004 |
25.57 |
| Sep 15, 2004 |
25.49 |
| Sep 14, 2004 |
25.42 |
| Sep 13, 2004 |
25.37 |
| Sep 10, 2004 |
25.31 |
| Sep 9, 2004 |
25.27 |
| Sep 8, 2004 |
25.23 |
| Sep 7, 2004 |
25.17 |
| Sep 3, 2004 |
25.12 |
| Sep 2, 2004 |
25.05 |
| Sep 1, 2004 |
24.96 |
| Aug 31, 2004 |
24.90 |
| Aug 30, 2004 |
24.82 |
| Aug 27, 2004 |
24.75 |
| Aug 26, 2004 |
24.67 |
| Aug 25, 2004 |
24.58 |
| Aug 24, 2004 |
24.50 |
| Aug 23, 2004 |
24.40 |
| Aug 20, 2004 |
24.30 |
| Aug 19, 2004 |
24.21 |
| Aug 18, 2004 |
24.12 |
| Aug 17, 2004 |
24.03 |
| Aug 16, 2004 |
23.94 |
| Aug 13, 2004 |
23.86 |
| Aug 12, 2004 |
23.81 |
| Aug 11, 2004 |
23.76 |
| Aug 10, 2004 |
23.70 |
| Aug 9, 2004 |
23.67 |
| Aug 6, 2004 |
23.64 |
| Aug 5, 2004 |
23.62 |
| Aug 4, 2004 |
23.57 |
| Aug 3, 2004 |
23.52 |
| Aug 2, 2004 |
23.46 |
| Jul 30, 2004 |
23.45 |
| Jul 29, 2004 |
23.42 |
| Jul 28, 2004 |
23.37 |
| Jul 27, 2004 |
23.35 |
| Jul 26, 2004 |
23.34 |
| Jul 23, 2004 |
23.34 |
| Jul 22, 2004 |
23.32 |
| Jul 21, 2004 |
23.29 |
| Jul 20, 2004 |
23.26 |
| Jul 19, 2004 |
23.21 |
| Jul 16, 2004 |
23.17 |
| Jul 15, 2004 |
23.14 |
| Jul 14, 2004 |
23.11 |
| Jul 13, 2004 |
23.07 |
| Jul 12, 2004 |
23.04 |
| Jul 9, 2004 |
23.02 |
| Jul 8, 2004 |
23.00 |
| Jul 7, 2004 |
22.99 |
| Jul 6, 2004 |
22.96 |
| Jul 2, 2004 |
22.94 |
| Jul 1, 2004 |
22.89 |
| Jun 30, 2004 |
22.87 |
| Jun 29, 2004 |
22.86 |
| Jun 28, 2004 |
22.86 |
| Jun 25, 2004 |
22.86 |
| Jun 24, 2004 |
22.88 |
| Jun 23, 2004 |
22.92 |
| Jun 22, 2004 |
22.97 |
| Jun 21, 2004 |
23.02 |
| Jun 18, 2004 |
23.08 |
| Jun 17, 2004 |
23.13 |
| Jun 16, 2004 |
23.19 |
| Jun 15, 2004 |
23.25 |
| Jun 14, 2004 |
23.30 |
| Jun 10, 2004 |
23.37 |
| Jun 9, 2004 |
23.44 |
| Jun 8, 2004 |
23.52 |
| Jun 7, 2004 |
23.56 |
| Jun 4, 2004 |
23.62 |
| Jun 3, 2004 |
23.67 |
| Jun 2, 2004 |
23.73 |
| Jun 1, 2004 |
23.78 |
| May 28, 2004 |
23.83 |
| May 27, 2004 |
23.91 |
| May 26, 2004 |
23.95 |
| May 25, 2004 |
23.99 |
| May 24, 2004 |
24.03 |
| May 21, 2004 |
24.12 |
| May 20, 2004 |
24.18 |
| May 19, 2004 |
24.27 |
| May 18, 2004 |
24.36 |
| May 17, 2004 |
24.46 |
| May 14, 2004 |
24.60 |
| May 13, 2004 |
24.71 |
| May 12, 2004 |
24.83 |
| May 11, 2004 |
24.92 |
| May 10, 2004 |
25.06 |
| May 7, 2004 |
25.20 |
| May 6, 2004 |
25.32 |
| May 5, 2004 |
25.43 |
| May 4, 2004 |
25.55 |
| May 3, 2004 |
25.65 |
| Apr 30, 2004 |
25.77 |
| Apr 29, 2004 |
25.89 |
| Apr 28, 2004 |
26.02 |
| Apr 27, 2004 |
26.15 |
| Apr 26, 2004 |
26.27 |
| Apr 23, 2004 |
26.39 |
| Apr 22, 2004 |
26.55 |
| Apr 21, 2004 |
26.70 |
| Apr 20, 2004 |
26.84 |
| Apr 19, 2004 |
26.96 |
| Apr 16, 2004 |
27.06 |
| Apr 15, 2004 |
27.15 |
| Apr 14, 2004 |
27.25 |
| Apr 13, 2004 |
27.34 |
| Apr 12, 2004 |
27.42 |
| Apr 8, 2004 |
27.50 |
| Apr 7, 2004 |
27.59 |
| Apr 6, 2004 |
27.69 |
| Apr 5, 2004 |
27.82 |
| Apr 2, 2004 |
27.92 |
| Apr 1, 2004 |
28.02 |
| Mar 31, 2004 |
28.13 |
| Mar 30, 2004 |
28.23 |
| Mar 29, 2004 |
28.32 |
| Mar 26, 2004 |
28.41 |
| Mar 25, 2004 |
28.45 |
| Mar 24, 2004 |
28.47 |
| Mar 23, 2004 |
28.51 |
| Mar 22, 2004 |
28.53 |
| Mar 19, 2004 |
28.56 |
| Mar 18, 2004 |
28.58 |
| Mar 17, 2004 |
28.59 |
| Mar 16, 2004 |
28.61 |
| Mar 15, 2004 |
28.62 |
| Mar 12, 2004 |
28.62 |
| Mar 11, 2004 |
28.60 |
| Mar 10, 2004 |
28.60 |
| Mar 9, 2004 |
28.57 |
| Mar 8, 2004 |
28.52 |
| Mar 5, 2004 |
28.46 |
| Mar 4, 2004 |
28.37 |
| Mar 3, 2004 |
28.27 |
| Mar 2, 2004 |
28.16 |
| Mar 1, 2004 |
28.07 |
| Feb 27, 2004 |
27.94 |
| Feb 26, 2004 |
27.82 |
| Feb 25, 2004 |
27.73 |
| Feb 24, 2004 |
27.65 |
| Feb 23, 2004 |
27.54 |
| Feb 20, 2004 |
27.45 |
| Feb 19, 2004 |
27.35 |
| Feb 18, 2004 |
27.26 |
| Feb 17, 2004 |
27.16 |
| Feb 13, 2004 |
27.05 |
| Feb 12, 2004 |
26.96 |
| Feb 11, 2004 |
26.88 |
| Feb 10, 2004 |
26.74 |
| Feb 9, 2004 |
26.61 |
| Feb 6, 2004 |
26.50 |
| Feb 5, 2004 |
26.37 |
| Feb 4, 2004 |
26.22 |
| Feb 3, 2004 |
26.08 |
| Feb 2, 2004 |
25.94 |
| Jan 30, 2004 |
25.79 |
| Jan 29, 2004 |
25.65 |
| Jan 28, 2004 |
25.51 |
| Jan 27, 2004 |
25.36 |
| Jan 26, 2004 |
25.20 |
| Jan 23, 2004 |
25.00 |
| Jan 22, 2004 |
24.82 |
| Jan 21, 2004 |
24.65 |
| Jan 20, 2004 |
24.48 |
| Jan 16, 2004 |
24.31 |
| Jan 15, 2004 |
24.14 |
| Jan 14, 2004 |
23.97 |
| Jan 13, 2004 |
23.86 |
| Jan 12, 2004 |
23.76 |
| Jan 9, 2004 |
23.66 |
| Jan 8, 2004 |
23.59 |
| Jan 7, 2004 |
23.48 |
| Jan 6, 2004 |
23.36 |
| Jan 5, 2004 |
23.26 |
| Jan 2, 2004 |
23.17 |
| Dec 31, 2003 |
23.10 |
| Dec 30, 2003 |
23.05 |
| Dec 29, 2003 |
22.99 |
| Dec 26, 2003 |
22.95 |
| Dec 24, 2003 |
22.95 |
| Dec 23, 2003 |
22.95 |
| Dec 22, 2003 |
22.91 |
| Dec 19, 2003 |
22.89 |
| Dec 18, 2003 |
22.90 |
| Dec 17, 2003 |
22.88 |
| Dec 16, 2003 |
22.87 |
| Dec 15, 2003 |
22.85 |
| Dec 12, 2003 |
22.83 |
| Dec 11, 2003 |
22.78 |
| Dec 10, 2003 |
22.74 |
| Dec 9, 2003 |
22.71 |
| Dec 8, 2003 |
22.68 |
| Dec 5, 2003 |
22.64 |
| Dec 4, 2003 |
22.62 |
| Dec 3, 2003 |
22.59 |
| Dec 2, 2003 |
22.58 |
| Dec 1, 2003 |
22.54 |
| Nov 28, 2003 |
22.51 |
| Nov 26, 2003 |
22.50 |
| Nov 25, 2003 |
22.47 |
| Nov 24, 2003 |
22.44 |
| Nov 21, 2003 |
22.42 |
| Nov 20, 2003 |
22.42 |
| Nov 19, 2003 |
22.42 |
| Nov 18, 2003 |
22.42 |
| Nov 17, 2003 |
22.42 |
| Nov 14, 2003 |
22.44 |
| Nov 13, 2003 |
22.45 |
| Nov 12, 2003 |
22.45 |
| Nov 11, 2003 |
22.45 |
| Nov 10, 2003 |
22.45 |
| Nov 7, 2003 |
22.45 |
| Nov 6, 2003 |
22.43 |
| Nov 5, 2003 |
22.42 |
| Nov 4, 2003 |
22.40 |
| Nov 3, 2003 |
22.39 |
| Oct 31, 2003 |
22.39 |
| Oct 30, 2003 |
22.40 |
| Oct 29, 2003 |
22.39 |
| Oct 28, 2003 |
22.38 |
| Oct 27, 2003 |
22.36 |
| Oct 24, 2003 |
22.34 |
| Oct 23, 2003 |
22.33 |
| Oct 22, 2003 |
22.30 |
| Oct 21, 2003 |
22.26 |
| Oct 20, 2003 |
22.20 |
| Oct 17, 2003 |
22.14 |
| Oct 16, 2003 |
22.08 |
| Oct 15, 2003 |
22.00 |
| Oct 14, 2003 |
21.91 |
| Oct 13, 2003 |
21.82 |
| Oct 10, 2003 |
21.75 |
| Oct 9, 2003 |
21.69 |
| Oct 8, 2003 |
21.65 |
| Oct 7, 2003 |
21.59 |
| Oct 6, 2003 |
21.52 |
| Oct 3, 2003 |
21.45 |
| Oct 2, 2003 |
21.39 |
| Oct 1, 2003 |
21.32 |
| Sep 30, 2003 |
21.26 |
| Sep 29, 2003 |
21.20 |
| Sep 26, 2003 |
21.13 |
| Sep 25, 2003 |
21.06 |
| Sep 24, 2003 |
20.99 |
| Sep 23, 2003 |
20.93 |
| Sep 22, 2003 |
20.84 |
| Sep 19, 2003 |
20.74 |
| Sep 18, 2003 |
20.64 |
| Sep 17, 2003 |
20.56 |
| Sep 16, 2003 |
20.49 |
| Sep 15, 2003 |
20.42 |
| Sep 12, 2003 |
20.36 |
| Sep 11, 2003 |
20.29 |
| Sep 10, 2003 |
20.22 |
| Sep 9, 2003 |
20.13 |
| Sep 8, 2003 |
20.06 |
| Sep 5, 2003 |
19.96 |
| Sep 4, 2003 |
19.86 |
| Sep 3, 2003 |
19.75 |
| Sep 2, 2003 |
19.64 |
| Aug 29, 2003 |
19.55 |
| Aug 28, 2003 |
19.47 |
| Aug 27, 2003 |
19.40 |
| Aug 26, 2003 |
19.33 |
| Aug 25, 2003 |
19.27 |
| Aug 22, 2003 |
19.22 |
| Aug 21, 2003 |
19.17 |
| Aug 20, 2003 |
19.11 |
| Aug 19, 2003 |
19.08 |
| Aug 18, 2003 |
19.05 |
| Aug 15, 2003 |
19.03 |
| Aug 14, 2003 |
19.06 |
| Aug 13, 2003 |
19.08 |
| Aug 12, 2003 |
19.10 |
| Aug 11, 2003 |
19.15 |
| Aug 8, 2003 |
19.21 |
| Aug 7, 2003 |
19.27 |
| Aug 6, 2003 |
19.32 |
| Aug 5, 2003 |
19.38 |
| Aug 4, 2003 |
19.44 |
| Aug 1, 2003 |
19.51 |
| Jul 31, 2003 |
19.57 |
| Jul 30, 2003 |
19.63 |
| Jul 29, 2003 |
19.66 |
| Jul 28, 2003 |
19.72 |
| Jul 25, 2003 |
19.79 |
| Jul 24, 2003 |
19.87 |
| Jul 23, 2003 |
19.95 |
| Jul 22, 2003 |
20.04 |
| Jul 21, 2003 |
20.13 |
| Jul 18, 2003 |
20.21 |
| Jul 17, 2003 |
20.30 |
| Jul 16, 2003 |
20.39 |
| Jul 15, 2003 |
20.45 |
| Jul 14, 2003 |
20.50 |
| Jul 11, 2003 |
20.55 |
| Jul 10, 2003 |
20.60 |
| Jul 9, 2003 |
20.66 |
| Jul 8, 2003 |
20.71 |
| Jul 7, 2003 |
20.75 |
| Jul 3, 2003 |
20.80 |
| Jul 2, 2003 |
20.84 |
| Jul 1, 2003 |
20.88 |
| Jun 30, 2003 |
20.92 |
| Jun 27, 2003 |
20.95 |
| Jun 26, 2003 |
21.10 |
| Jun 25, 2003 |
21.26 |
| Jun 24, 2003 |
21.43 |
| Jun 23, 2003 |
21.58 |
| Jun 20, 2003 |
21.74 |
| Jun 19, 2003 |
21.90 |
| Jun 18, 2003 |
22.06 |
| Jun 17, 2003 |
22.22 |
| Jun 16, 2003 |
22.38 |
| Jun 13, 2003 |
22.55 |
| Jun 12, 2003 |
22.72 |
| Jun 11, 2003 |
22.87 |
| Jun 10, 2003 |
23.03 |
| Jun 9, 2003 |
23.18 |
| Jun 6, 2003 |
23.34 |
| Jun 5, 2003 |
23.51 |
| Jun 4, 2003 |
23.64 |
| Jun 3, 2003 |
23.78 |
| Jun 2, 2003 |
23.93 |
| May 30, 2003 |
24.05 |
| May 29, 2003 |
24.16 |
| May 28, 2003 |
24.29 |
| May 27, 2003 |
24.40 |
| May 23, 2003 |
24.50 |
| May 22, 2003 |
24.58 |
| May 21, 2003 |
24.64 |
| May 20, 2003 |
24.74 |
| May 19, 2003 |
24.86 |
| May 16, 2003 |
25.02 |
| May 15, 2003 |
25.17 |
| May 14, 2003 |
25.33 |
| May 13, 2003 |
25.48 |
| May 12, 2003 |
25.62 |
| May 9, 2003 |
25.77 |
| May 8, 2003 |
25.91 |
| May 7, 2003 |
26.06 |
| May 6, 2003 |
26.21 |
| May 5, 2003 |
26.35 |
| May 2, 2003 |
26.49 |
| May 1, 2003 |
26.68 |
| Apr 30, 2003 |
26.86 |
| Apr 29, 2003 |
27.08 |
| Apr 28, 2003 |
27.27 |
| Apr 25, 2003 |
27.45 |
| Apr 24, 2003 |
27.66 |
| Apr 23, 2003 |
27.86 |
| Apr 22, 2003 |
28.09 |
| Apr 21, 2003 |
28.30 |
| Apr 17, 2003 |
28.53 |
| Apr 16, 2003 |
28.77 |
| Apr 15, 2003 |
28.88 |
| Apr 14, 2003 |
28.99 |
| Apr 11, 2003 |
29.10 |
| Apr 10, 2003 |
29.23 |
| Apr 9, 2003 |
29.36 |
| Apr 8, 2003 |
29.50 |
| Apr 7, 2003 |
29.65 |
| Apr 4, 2003 |
29.76 |
| Apr 3, 2003 |
29.88 |
| Apr 2, 2003 |
29.99 |
| Apr 1, 2003 |
30.11 |
| Mar 31, 2003 |
30.24 |
| Mar 28, 2003 |
30.37 |
| Mar 27, 2003 |
30.41 |
| Mar 26, 2003 |
30.45 |
| Mar 25, 2003 |
30.48 |
| Mar 24, 2003 |
30.51 |
| Mar 21, 2003 |
30.56 |
| Mar 20, 2003 |
30.59 |
| Mar 19, 2003 |
30.65 |
| Mar 18, 2003 |
30.72 |
| Mar 17, 2003 |
30.79 |
| Mar 14, 2003 |
30.87 |
| Mar 13, 2003 |
30.93 |
| Mar 12, 2003 |
31.01 |
| Mar 11, 2003 |
31.13 |
| Mar 10, 2003 |
31.22 |
| Mar 7, 2003 |
31.29 |
| Mar 6, 2003 |
31.32 |
| Mar 5, 2003 |
31.34 |
| Mar 4, 2003 |
31.36 |
| Mar 3, 2003 |
31.38 |
| Feb 28, 2003 |
31.41 |
| Feb 27, 2003 |
31.43 |
| Feb 26, 2003 |
31.45 |
| Feb 25, 2003 |
31.48 |
| Feb 24, 2003 |
31.49 |
| Feb 21, 2003 |
31.51 |
| Feb 20, 2003 |
31.52 |
| Feb 19, 2003 |
31.49 |
| Feb 18, 2003 |
31.46 |
| Feb 14, 2003 |
31.40 |
| Feb 13, 2003 |
31.39 |
| Feb 12, 2003 |
31.42 |
| Feb 11, 2003 |
31.41 |
| Feb 10, 2003 |
31.42 |
| Feb 7, 2003 |
31.40 |
| Feb 6, 2003 |
31.42 |
| Feb 5, 2003 |
31.41 |
| Feb 4, 2003 |
31.39 |
| Feb 3, 2003 |
31.33 |
| Jan 31, 2003 |
31.23 |
| Jan 30, 2003 |
31.15 |
| Jan 29, 2003 |
31.10 |
| Jan 28, 2003 |
31.05 |
| Jan 27, 2003 |
31.00 |
| Jan 24, 2003 |
30.93 |
| Jan 23, 2003 |
30.88 |
| Jan 22, 2003 |
30.84 |
| Jan 21, 2003 |
30.79 |
| Jan 17, 2003 |
30.75 |
| Jan 16, 2003 |
30.72 |
| Jan 15, 2003 |
30.73 |
| Jan 14, 2003 |
30.75 |
| Jan 13, 2003 |
30.76 |
| Jan 10, 2003 |
30.75 |
| Jan 9, 2003 |
30.72 |
| Jan 8, 2003 |
30.72 |
| Jan 7, 2003 |
30.70 |
| Jan 6, 2003 |
30.64 |
| Jan 3, 2003 |
30.57 |
| Jan 2, 2003 |
30.52 |
| Dec 31, 2002 |
30.47 |
| Dec 30, 2002 |
30.38 |
| Dec 27, 2002 |
30.29 |
| Dec 26, 2002 |
30.14 |
| Dec 24, 2002 |
29.98 |
| Dec 23, 2002 |
29.79 |
| Dec 20, 2002 |
29.59 |
| Dec 19, 2002 |
29.39 |
| Dec 18, 2002 |
29.21 |
| Dec 17, 2002 |
29.05 |
| Dec 16, 2002 |
28.86 |
| Dec 13, 2002 |
28.66 |
| Dec 12, 2002 |
28.52 |
| Dec 11, 2002 |
28.35 |
| Dec 10, 2002 |
28.22 |
| Dec 9, 2002 |
28.07 |
| Dec 6, 2002 |
27.92 |
| Dec 5, 2002 |
27.81 |
| Dec 4, 2002 |
27.71 |
| Dec 3, 2002 |
27.59 |
| Dec 2, 2002 |
27.45 |
| Nov 29, 2002 |
27.28 |
| Nov 27, 2002 |
27.13 |
| Nov 26, 2002 |
26.97 |
| Nov 25, 2002 |
26.83 |
| Nov 22, 2002 |
26.68 |
| Nov 21, 2002 |
26.56 |
| Nov 20, 2002 |
26.45 |
| Nov 19, 2002 |
26.38 |
| Nov 18, 2002 |
26.34 |
| Nov 15, 2002 |
26.29 |
| Nov 14, 2002 |
26.19 |
| Nov 13, 2002 |
26.07 |
| Nov 12, 2002 |
25.97 |
| Nov 11, 2002 |
25.85 |
| Nov 8, 2002 |
25.77 |
| Nov 7, 2002 |
25.67 |
| Nov 6, 2002 |
25.57 |
| Nov 5, 2002 |
25.45 |
| Nov 4, 2002 |
25.33 |
| Nov 1, 2002 |
25.18 |
| Oct 31, 2002 |
25.09 |
| Oct 30, 2002 |
25.01 |
| Oct 29, 2002 |
24.95 |
| Oct 28, 2002 |
24.89 |
| Oct 25, 2002 |
24.81 |
| Oct 24, 2002 |
24.73 |
| Oct 23, 2002 |
24.66 |
| Oct 22, 2002 |
24.59 |
| Oct 21, 2002 |
24.52 |
| Oct 18, 2002 |
24.44 |
| Oct 17, 2002 |
24.40 |
| Oct 16, 2002 |
24.36 |
| Oct 15, 2002 |
24.30 |
| Oct 14, 2002 |
24.15 |
| Oct 11, 2002 |
24.08 |
| Oct 10, 2002 |
24.02 |
| Oct 9, 2002 |
23.97 |
| Oct 8, 2002 |
23.92 |
| Oct 7, 2002 |
23.85 |
| Oct 4, 2002 |
23.76 |
| Oct 3, 2002 |
23.69 |
| Oct 2, 2002 |
23.59 |
| Oct 1, 2002 |
23.49 |
| Sep 30, 2002 |
23.39 |
| Sep 27, 2002 |
23.32 |
| Sep 26, 2002 |
23.25 |
| Sep 25, 2002 |
23.19 |
| Sep 24, 2002 |
23.12 |
| Sep 23, 2002 |
23.06 |
| Sep 20, 2002 |
23.00 |
| Sep 19, 2002 |
22.94 |
| Sep 18, 2002 |
22.89 |
| Sep 17, 2002 |
22.82 |
| Sep 16, 2002 |
22.75 |
| Sep 13, 2002 |
22.68 |
| Sep 12, 2002 |
22.56 |
| Sep 11, 2002 |
22.45 |
| Sep 10, 2002 |
22.35 |
| Sep 9, 2002 |
22.26 |
| Sep 6, 2002 |
22.17 |
| Sep 5, 2002 |
22.07 |
| Sep 4, 2002 |
21.99 |
| Sep 3, 2002 |
21.90 |
| Aug 30, 2002 |
21.85 |
| Aug 29, 2002 |
21.77 |
| Aug 28, 2002 |
21.71 |
| Aug 27, 2002 |
21.68 |
| Aug 26, 2002 |
21.65 |
| Aug 23, 2002 |
21.58 |
| Aug 22, 2002 |
21.53 |
| Aug 21, 2002 |
21.48 |
| Aug 20, 2002 |
21.46 |
| Aug 19, 2002 |
21.45 |
| Aug 16, 2002 |
21.44 |
| Aug 15, 2002 |
21.43 |
| Aug 14, 2002 |
21.43 |
| Aug 13, 2002 |
21.44 |
| Aug 12, 2002 |
21.46 |
| Aug 9, 2002 |
21.50 |
| Aug 8, 2002 |
21.55 |
| Aug 7, 2002 |
21.59 |
| Aug 6, 2002 |
21.65 |
| Aug 5, 2002 |
21.78 |
| Aug 2, 2002 |
22.02 |
| Aug 1, 2002 |
22.20 |
| Jul 31, 2002 |
22.38 |
| Jul 30, 2002 |
22.55 |
| Jul 29, 2002 |
22.74 |
| Jul 26, 2002 |
22.93 |
| Jul 25, 2002 |
23.14 |
| Jul 24, 2002 |
23.34 |
| Jul 23, 2002 |
23.51 |
| Jul 22, 2002 |
23.70 |
| Jul 19, 2002 |
23.86 |
| Jul 18, 2002 |
24.02 |
| Jul 17, 2002 |
24.15 |
| Jul 16, 2002 |
24.28 |
| Jul 15, 2002 |
24.43 |
| Jul 12, 2002 |
24.57 |
| Jul 11, 2002 |
24.73 |
| Jul 10, 2002 |
24.89 |
| Jul 9, 2002 |
25.03 |
| Jul 8, 2002 |
25.17 |
| Jul 5, 2002 |
25.30 |
| Jul 3, 2002 |
25.45 |
| Jul 2, 2002 |
25.64 |
| Jul 1, 2002 |
25.85 |
| Jun 28, 2002 |
26.03 |
| Jun 27, 2002 |
26.22 |
| Jun 26, 2002 |
26.41 |
| Jun 25, 2002 |
26.64 |
| Jun 24, 2002 |
26.83 |
| Jun 21, 2002 |
26.99 |
| Jun 20, 2002 |
27.13 |
| Jun 19, 2002 |
27.30 |
| Jun 18, 2002 |
27.45 |
| Jun 17, 2002 |
27.60 |
| Jun 14, 2002 |
27.73 |
| Jun 13, 2002 |
27.88 |
| Jun 12, 2002 |
28.02 |
| Jun 11, 2002 |
28.16 |
| Jun 10, 2002 |
28.30 |
| Jun 7, 2002 |
28.41 |
| Jun 6, 2002 |
28.53 |
| Jun 5, 2002 |
28.66 |
| Jun 4, 2002 |
28.78 |
| Jun 3, 2002 |
28.89 |
| May 31, 2002 |
28.99 |
| May 30, 2002 |
29.04 |
| May 29, 2002 |
29.20 |
| May 28, 2002 |
29.38 |
| May 24, 2002 |
29.55 |
| May 23, 2002 |
29.71 |
| May 22, 2002 |
29.87 |
| May 21, 2002 |
30.07 |
| May 20, 2002 |
30.27 |
| May 17, 2002 |
30.45 |
| May 16, 2002 |
30.59 |
| May 15, 2002 |
30.76 |
| May 14, 2002 |
30.90 |
| May 13, 2002 |
31.05 |
| May 10, 2002 |
31.18 |
| May 9, 2002 |
31.28 |
| May 8, 2002 |
31.39 |
| May 7, 2002 |
31.48 |
| May 6, 2002 |
31.59 |
| May 3, 2002 |
31.70 |
| May 2, 2002 |
31.75 |
| May 1, 2002 |
31.85 |
| Apr 30, 2002 |
31.90 |
| Apr 29, 2002 |
32.01 |
| Apr 26, 2002 |
32.13 |
| Apr 25, 2002 |
32.25 |
| Apr 24, 2002 |
32.34 |
| Apr 23, 2002 |
32.39 |
| Apr 22, 2002 |
32.46 |
| Apr 19, 2002 |
32.53 |
| Apr 18, 2002 |
32.66 |
| Apr 17, 2002 |
32.79 |
| Apr 16, 2002 |
32.91 |
| Apr 15, 2002 |
33.03 |
| Apr 12, 2002 |
33.16 |
| Apr 11, 2002 |
33.30 |
| Apr 10, 2002 |
33.41 |
| Apr 9, 2002 |
33.51 |
| Apr 8, 2002 |
33.59 |
| Apr 5, 2002 |
33.68 |
| Apr 4, 2002 |
33.77 |
| Apr 3, 2002 |
33.86 |
| Apr 2, 2002 |
33.95 |
| Apr 1, 2002 |
34.02 |
| Mar 28, 2002 |
34.06 |
| Mar 27, 2002 |
34.13 |
| Mar 26, 2002 |
34.18 |
| Mar 25, 2002 |
34.24 |
| Mar 22, 2002 |
34.34 |
| Mar 21, 2002 |
34.45 |
| Mar 20, 2002 |
34.57 |
| Mar 19, 2002 |
34.68 |
| Mar 18, 2002 |
34.69 |
| Mar 15, 2002 |
34.78 |
| Mar 14, 2002 |
34.86 |
| Mar 13, 2002 |
34.93 |
| Mar 12, 2002 |
34.97 |
| Mar 11, 2002 |
35.00 |
| Mar 8, 2002 |
35.03 |
| Mar 7, 2002 |
35.05 |
| Mar 6, 2002 |
35.08 |
| Mar 5, 2002 |
35.09 |
| Mar 4, 2002 |
35.10 |
| Mar 1, 2002 |
35.09 |
| Feb 28, 2002 |
35.19 |
| Feb 27, 2002 |
35.33 |
| Feb 26, 2002 |
35.52 |
| Feb 25, 2002 |
35.69 |
| Feb 22, 2002 |
35.90 |
| Feb 21, 2002 |
36.17 |
| Feb 20, 2002 |
36.47 |
| Feb 19, 2002 |
36.75 |
| Feb 15, 2002 |
37.04 |
| Feb 14, 2002 |
37.25 |
| Feb 13, 2002 |
37.47 |
| Feb 12, 2002 |
37.72 |
| Feb 11, 2002 |
37.99 |
| Feb 8, 2002 |
38.20 |
| Feb 7, 2002 |
38.41 |
| Feb 6, 2002 |
38.61 |
| Feb 5, 2002 |
38.74 |
| Feb 4, 2002 |
38.85 |
| Feb 1, 2002 |
38.97 |
| Jan 31, 2002 |
39.07 |
| Jan 30, 2002 |
39.18 |
| Jan 29, 2002 |
39.28 |
| Jan 28, 2002 |
39.42 |
| Jan 25, 2002 |
39.56 |
| Jan 24, 2002 |
39.78 |
| Jan 23, 2002 |
39.98 |
| Jan 22, 2002 |
40.20 |
| Jan 18, 2002 |
40.40 |
| Jan 17, 2002 |
40.62 |
| Jan 16, 2002 |
40.82 |
| Jan 15, 2002 |
41.08 |
| Jan 14, 2002 |
41.34 |
| Jan 11, 2002 |
41.60 |
| Jan 10, 2002 |
41.85 |
| Jan 9, 2002 |
42.13 |
| Jan 8, 2002 |
42.41 |
| Jan 7, 2002 |
42.67 |
| Jan 4, 2002 |
42.90 |
| Jan 3, 2002 |
43.13 |
| Jan 2, 2002 |
43.28 |
| Dec 31, 2001 |
43.35 |
| Dec 28, 2001 |
43.39 |
| Dec 27, 2001 |
43.33 |
| Dec 26, 2001 |
43.29 |
| Dec 24, 2001 |
43.25 |
| Dec 21, 2001 |
43.26 |
| Dec 20, 2001 |
43.29 |
| Dec 19, 2001 |
43.31 |
| Dec 18, 2001 |
43.41 |
| Dec 17, 2001 |
43.57 |
| Dec 14, 2001 |
43.58 |
| Dec 13, 2001 |
43.58 |
| Dec 12, 2001 |
43.56 |
| Dec 11, 2001 |
43.48 |
| Dec 10, 2001 |
43.37 |
| Dec 7, 2001 |
43.21 |
| Dec 6, 2001 |
43.08 |
| Dec 5, 2001 |
42.91 |
| Dec 4, 2001 |
42.73 |
| Dec 3, 2001 |
42.55 |
| Nov 30, 2001 |
42.38 |
| Nov 29, 2001 |
42.14 |
| Nov 28, 2001 |
41.92 |
| Nov 27, 2001 |
41.80 |
| Nov 26, 2001 |
41.67 |
| Nov 23, 2001 |
41.33 |
| Nov 21, 2001 |
41.00 |
| Nov 20, 2001 |
40.66 |
| Nov 19, 2001 |
40.32 |
| Nov 16, 2001 |
40.02 |
| Nov 15, 2001 |
39.73 |
| Nov 14, 2001 |
39.45 |
| Nov 13, 2001 |
39.19 |
| Nov 12, 2001 |
38.94 |
| Nov 9, 2001 |
38.61 |
| Nov 8, 2001 |
38.28 |
| Nov 7, 2001 |
37.93 |
| Nov 6, 2001 |
37.60 |
| Nov 5, 2001 |
37.25 |
| Nov 2, 2001 |
36.93 |
| Nov 1, 2001 |
36.60 |
| Oct 31, 2001 |
36.23 |
| Oct 30, 2001 |
35.90 |
| Oct 29, 2001 |
35.58 |
| Oct 26, 2001 |
35.22 |
| Oct 25, 2001 |
34.86 |
| Oct 24, 2001 |
34.54 |
| Oct 23, 2001 |
34.23 |
| Oct 22, 2001 |
33.95 |
| Oct 19, 2001 |
33.67 |
| Oct 18, 2001 |
33.47 |
| Oct 17, 2001 |
33.32 |
| Oct 16, 2001 |
33.26 |
| Oct 15, 2001 |
33.15 |
| Oct 12, 2001 |
33.39 |
| Oct 11, 2001 |
33.63 |
| Oct 10, 2001 |
33.85 |
| Oct 9, 2001 |
34.04 |
| Oct 8, 2001 |
34.20 |
| Oct 5, 2001 |
34.40 |
| Oct 4, 2001 |
34.67 |
| Oct 3, 2001 |
34.97 |
| Oct 2, 2001 |
35.21 |
| Oct 1, 2001 |
35.50 |
| Sep 28, 2001 |
35.81 |
| Sep 27, 2001 |
36.18 |
| Sep 26, 2001 |
36.43 |
| Sep 25, 2001 |
36.61 |
| Sep 24, 2001 |
36.81 |
| Sep 21, 2001 |
37.09 |
| Sep 20, 2001 |
37.35 |
| Sep 19, 2001 |
37.67 |
| Sep 18, 2001 |
37.97 |
| Sep 17, 2001 |
38.27 |
| Sep 10, 2001 |
38.52 |
| Sep 7, 2001 |
38.99 |
| Sep 6, 2001 |
39.38 |
| Sep 5, 2001 |
39.76 |
| Sep 4, 2001 |
40.14 |
| Aug 31, 2001 |
40.50 |
| Aug 30, 2001 |
40.83 |
| Aug 29, 2001 |
41.19 |
| Aug 28, 2001 |
41.49 |
| Aug 27, 2001 |
41.81 |
| Aug 24, 2001 |
42.16 |
| Aug 23, 2001 |
42.57 |
| Aug 22, 2001 |
42.97 |
| Aug 21, 2001 |
43.40 |
| Aug 20, 2001 |
43.86 |
| Aug 17, 2001 |
44.29 |
| Aug 16, 2001 |
44.70 |
| Aug 15, 2001 |
45.06 |
| Aug 14, 2001 |
45.45 |
| Aug 13, 2001 |
45.82 |
| Aug 10, 2001 |
46.17 |
| Aug 9, 2001 |
46.48 |
| Aug 8, 2001 |
46.78 |
| Aug 7, 2001 |
47.15 |
| Aug 6, 2001 |
47.56 |
| Aug 3, 2001 |
47.96 |
| Aug 2, 2001 |
48.35 |
| Aug 1, 2001 |
48.73 |
| Jul 31, 2001 |
49.11 |
| Jul 30, 2001 |
49.46 |
| Jul 27, 2001 |
49.47 |
| Jul 26, 2001 |
49.35 |
| Jul 25, 2001 |
49.28 |
| Jul 24, 2001 |
49.26 |
| Jul 23, 2001 |
49.23 |
| Jul 20, 2001 |
49.13 |
| Jul 19, 2001 |
49.01 |
| Jul 18, 2001 |
48.90 |
| Jul 17, 2001 |
48.82 |
| Jul 16, 2001 |
48.80 |
| Jul 13, 2001 |
48.79 |
| Jul 12, 2001 |
48.76 |
| Jul 11, 2001 |
48.75 |
| Jul 10, 2001 |
48.84 |
| Jul 9, 2001 |
48.91 |
| Jul 6, 2001 |
48.87 |
| Jul 5, 2001 |
48.87 |
| Jul 3, 2001 |
48.80 |
| Jul 2, 2001 |
48.69 |
| Jun 29, 2001 |
48.59 |
| Jun 28, 2001 |
48.52 |
| Jun 27, 2001 |
48.29 |
| Jun 26, 2001 |
48.04 |
| Jun 25, 2001 |
47.83 |
| Jun 22, 2001 |
47.63 |
| Jun 21, 2001 |
47.43 |
| Jun 20, 2001 |
47.21 |
| Jun 19, 2001 |
46.96 |
| Jun 18, 2001 |
46.75 |
| Jun 15, 2001 |
46.56 |
| Jun 14, 2001 |
46.25 |
| Jun 13, 2001 |
45.88 |
| Jun 12, 2001 |
45.58 |
| Jun 11, 2001 |
45.35 |
| Jun 8, 2001 |
45.10 |
| Jun 7, 2001 |
44.88 |
| Jun 6, 2001 |
44.72 |
| Jun 5, 2001 |
44.59 |
| Jun 4, 2001 |
44.42 |
| Jun 1, 2001 |
44.23 |
| May 31, 2001 |
43.98 |
| May 30, 2001 |
43.78 |
| May 29, 2001 |
43.60 |
| May 25, 2001 |
43.28 |
| May 24, 2001 |
42.95 |
| May 23, 2001 |
42.64 |
| May 22, 2001 |
42.33 |
| May 21, 2001 |
41.98 |
| May 18, 2001 |
41.64 |
| May 17, 2001 |
41.41 |
| May 16, 2001 |
41.18 |
| May 15, 2001 |
41.04 |
| May 14, 2001 |
40.81 |
| May 11, 2001 |
40.59 |
| May 10, 2001 |
40.37 |
| May 9, 2001 |
40.18 |
| May 8, 2001 |
39.94 |
| May 7, 2001 |
39.75 |
| May 4, 2001 |
39.50 |
| May 3, 2001 |
39.17 |
| May 2, 2001 |
38.91 |
| May 1, 2001 |
38.66 |
| Apr 30, 2001 |
38.53 |
| Apr 27, 2001 |
38.44 |
| Apr 26, 2001 |
38.35 |
| Apr 25, 2001 |
38.34 |
| Apr 24, 2001 |
38.32 |
| Apr 23, 2001 |
38.38 |
| Apr 20, 2001 |
38.48 |
| Apr 19, 2001 |
38.53 |
| Apr 18, 2001 |
38.58 |
| Apr 17, 2001 |
38.74 |
| Apr 16, 2001 |
39.02 |
| Apr 12, 2001 |
39.37 |
| Apr 11, 2001 |
39.76 |
| Apr 10, 2001 |
40.12 |
| Apr 9, 2001 |
40.51 |
| Apr 6, 2001 |
40.88 |
| Apr 5, 2001 |
41.26 |
| Apr 4, 2001 |
41.65 |
| Apr 3, 2001 |
42.06 |
| Apr 2, 2001 |
42.43 |
| Mar 30, 2001 |
42.75 |
| Mar 29, 2001 |
42.85 |
| Mar 28, 2001 |
42.93 |
| Mar 27, 2001 |
43.04 |
| Mar 26, 2001 |
43.09 |
| Mar 23, 2001 |
43.19 |
| Mar 22, 2001 |
43.27 |
| Mar 21, 2001 |
43.36 |
| Mar 20, 2001 |
43.48 |
| Mar 19, 2001 |
43.56 |
| Mar 16, 2001 |
43.58 |
| Mar 15, 2001 |
43.76 |
| Mar 14, 2001 |
43.85 |
| Mar 13, 2001 |
44.03 |
| Mar 12, 2001 |
44.25 |
| Mar 9, 2001 |
44.55 |
| Mar 8, 2001 |
44.75 |
| Mar 7, 2001 |
44.91 |
| Mar 6, 2001 |
44.93 |
| Mar 5, 2001 |
44.98 |
| Mar 2, 2001 |
45.15 |
| Mar 1, 2001 |
45.35 |
| Feb 28, 2001 |
45.41 |
| Feb 27, 2001 |
45.48 |
| Feb 26, 2001 |
45.59 |
| Feb 23, 2001 |
45.69 |
| Feb 22, 2001 |
45.88 |
| Feb 21, 2001 |
45.95 |
| Feb 20, 2001 |
45.90 |
| Feb 16, 2001 |
45.76 |
| Feb 15, 2001 |
45.55 |
| Feb 14, 2001 |
45.27 |
| Feb 13, 2001 |
45.00 |
| Feb 12, 2001 |
44.66 |
| Feb 9, 2001 |
44.35 |
| Feb 8, 2001 |
44.01 |
| Feb 7, 2001 |
43.69 |
| Feb 6, 2001 |
43.44 |
| Feb 5, 2001 |
43.13 |
| Feb 2, 2001 |
42.88 |
| Feb 1, 2001 |
42.61 |
| Jan 31, 2001 |
42.30 |
| Jan 30, 2001 |
41.98 |
| Jan 29, 2001 |
41.68 |
| Jan 26, 2001 |
41.31 |
| Jan 25, 2001 |
40.95 |
| Jan 24, 2001 |
40.62 |
| Jan 23, 2001 |
40.25 |
| Jan 22, 2001 |
39.93 |
| Jan 19, 2001 |
39.64 |
| Jan 18, 2001 |
39.31 |
| Jan 17, 2001 |
39.11 |
| Jan 16, 2001 |
38.89 |
| Jan 12, 2001 |
38.61 |
| Jan 11, 2001 |
38.33 |
| Jan 10, 2001 |
37.97 |
| Jan 9, 2001 |
37.65 |
| Jan 8, 2001 |
37.38 |
| Jan 5, 2001 |
37.11 |
| Jan 4, 2001 |
36.90 |
| Jan 3, 2001 |
36.76 |
| Jan 2, 2001 |
36.54 |
| Dec 29, 2000 |
36.36 |
| Dec 28, 2000 |
35.97 |
| Dec 27, 2000 |
35.53 |
| Dec 26, 2000 |
35.09 |
| Dec 22, 2000 |
34.79 |
| Dec 21, 2000 |
34.45 |
| Dec 20, 2000 |
34.27 |
| Dec 19, 2000 |
34.06 |
| Dec 18, 2000 |
33.78 |
| Dec 15, 2000 |
33.44 |
| Dec 14, 2000 |
33.21 |
| Dec 13, 2000 |
32.95 |
| Dec 12, 2000 |
32.68 |
| Dec 11, 2000 |
32.32 |
| Dec 8, 2000 |
31.98 |
| Dec 7, 2000 |
31.78 |
| Dec 6, 2000 |
31.61 |
| Dec 5, 2000 |
31.43 |
| Dec 4, 2000 |
31.28 |
| Dec 1, 2000 |
31.19 |
| Nov 30, 2000 |
31.08 |
| Nov 29, 2000 |
30.99 |
| Nov 28, 2000 |
30.89 |
| Nov 27, 2000 |
30.80 |
| Nov 24, 2000 |
30.68 |
| Nov 22, 2000 |
30.49 |
| Nov 21, 2000 |
30.30 |
| Nov 20, 2000 |
30.16 |
| Nov 17, 2000 |
30.00 |
| Nov 16, 2000 |
29.82 |
| Nov 15, 2000 |
29.61 |
| Nov 14, 2000 |
29.39 |
| Nov 13, 2000 |
29.27 |
| Nov 10, 2000 |
29.19 |
| Nov 9, 2000 |
29.06 |
| Nov 8, 2000 |
28.88 |
| Nov 7, 2000 |
28.69 |
| Nov 6, 2000 |
28.51 |
| Nov 3, 2000 |
28.35 |
| Nov 2, 2000 |
28.19 |
| Nov 1, 2000 |
28.03 |
| Oct 31, 2000 |
27.90 |
| Oct 30, 2000 |
27.79 |
| Oct 27, 2000 |
27.72 |
| Oct 26, 2000 |
27.61 |
| Oct 25, 2000 |
27.47 |
| Oct 24, 2000 |
27.34 |
| Oct 23, 2000 |
27.14 |
| Oct 20, 2000 |
26.93 |
| Oct 19, 2000 |
26.72 |
| Oct 18, 2000 |
26.54 |
| Oct 17, 2000 |
26.49 |
| Oct 16, 2000 |
26.47 |
| Oct 13, 2000 |
26.34 |
| Oct 12, 2000 |
26.14 |
| Oct 11, 2000 |
26.07 |
| Oct 10, 2000 |
26.01 |
| Oct 9, 2000 |
25.94 |
| Oct 6, 2000 |
25.86 |
| Oct 5, 2000 |
25.78 |
| Oct 4, 2000 |
25.72 |
| Oct 3, 2000 |
25.66 |
| Oct 2, 2000 |
25.61 |
| Sep 29, 2000 |
25.59 |
| Sep 28, 2000 |
25.56 |
| Sep 27, 2000 |
25.50 |
| Sep 26, 2000 |
25.45 |
| Sep 25, 2000 |
25.46 |
| Sep 22, 2000 |
25.47 |
| Sep 21, 2000 |
25.49 |
| Sep 20, 2000 |
25.54 |
| Sep 19, 2000 |
25.58 |
| Sep 18, 2000 |
25.63 |
| Sep 15, 2000 |
25.71 |
| Sep 14, 2000 |
25.78 |
| Sep 13, 2000 |
25.83 |
| Sep 12, 2000 |
25.99 |
| Sep 11, 2000 |
26.11 |
| Sep 8, 2000 |
26.23 |
| Sep 7, 2000 |
26.35 |
| Sep 6, 2000 |
26.42 |
| Sep 5, 2000 |
26.48 |
| Sep 1, 2000 |
26.51 |
| Aug 31, 2000 |
26.47 |
| Aug 30, 2000 |
26.67 |
| Aug 29, 2000 |
26.93 |
| Aug 28, 2000 |
27.13 |
| Aug 25, 2000 |
27.32 |
| Aug 24, 2000 |
27.47 |
| Aug 23, 2000 |
27.61 |
| Aug 22, 2000 |
27.77 |
| Aug 21, 2000 |
27.93 |
| Aug 18, 2000 |
28.06 |
| Aug 17, 2000 |
28.17 |
| Aug 16, 2000 |
28.35 |
| Aug 15, 2000 |
28.51 |
| Aug 14, 2000 |
28.70 |
| Aug 11, 2000 |
28.97 |
| Aug 10, 2000 |
29.21 |
| Aug 9, 2000 |
29.39 |
| Aug 8, 2000 |
29.54 |
| Aug 7, 2000 |
29.64 |
| Aug 4, 2000 |
29.71 |
| Aug 3, 2000 |
29.80 |
| Aug 2, 2000 |
29.97 |
| Aug 1, 2000 |
30.06 |
| Jul 31, 2000 |
30.14 |
| Jul 28, 2000 |
30.23 |
| Jul 27, 2000 |
30.39 |
| Jul 26, 2000 |
30.58 |
| Jul 25, 2000 |
30.75 |
| Jul 24, 2000 |
30.95 |
| Jul 21, 2000 |
31.07 |
| Jul 20, 2000 |
31.17 |
| Jul 19, 2000 |
31.31 |
| Jul 18, 2000 |
31.48 |
| Jul 17, 2000 |
31.70 |
| Jul 14, 2000 |
31.87 |
| Jul 13, 2000 |
32.03 |
| Jul 12, 2000 |
32.22 |
| Jul 11, 2000 |
32.39 |
| Jul 10, 2000 |
32.59 |
| Jul 7, 2000 |
32.78 |
| Jul 6, 2000 |
32.95 |
| Jul 5, 2000 |
33.09 |
| Jul 3, 2000 |
33.26 |
| Jun 30, 2000 |
33.37 |
| Jun 29, 2000 |
33.60 |
| Jun 28, 2000 |
33.81 |
| Jun 27, 2000 |
33.96 |
| Jun 26, 2000 |
33.96 |
| Jun 23, 2000 |
34.06 |
| Jun 22, 2000 |
34.18 |
| Jun 21, 2000 |
34.42 |
| Jun 20, 2000 |
34.42 |
| Jun 19, 2000 |
34.58 |
| Jun 16, 2000 |
34.75 |
| Jun 15, 2000 |
34.92 |
| Jun 14, 2000 |
35.06 |
| Jun 13, 2000 |
35.25 |
| Jun 12, 2000 |
35.58 |
| Jun 9, 2000 |
36.01 |
| Jun 8, 2000 |
36.49 |
| Jun 7, 2000 |
36.98 |
| Jun 6, 2000 |
37.54 |
| Jun 5, 2000 |
38.26 |
| Jun 2, 2000 |
38.87 |
| Jun 1, 2000 |
39.37 |
| May 31, 2000 |
39.79 |
| May 30, 2000 |
40.24 |
| May 26, 2000 |
40.62 |
| May 25, 2000 |
41.01 |
| May 24, 2000 |
41.32 |
| May 23, 2000 |
41.75 |
| May 22, 2000 |
42.14 |
| May 19, 2000 |
42.54 |
| May 18, 2000 |
42.92 |
| May 17, 2000 |
43.20 |
| May 16, 2000 |
43.46 |
| May 15, 2000 |
43.64 |
| May 12, 2000 |
43.88 |
| May 11, 2000 |
44.07 |
| May 10, 2000 |
44.42 |
| May 9, 2000 |
44.78 |
| May 8, 2000 |
45.06 |
| May 5, 2000 |
45.28 |
| May 4, 2000 |
45.42 |
| May 3, 2000 |
45.51 |
| May 2, 2000 |
45.53 |
| May 1, 2000 |
45.57 |
| Apr 28, 2000 |
45.65 |
| Apr 27, 2000 |
45.72 |
| Apr 26, 2000 |
45.81 |
| Apr 25, 2000 |
45.87 |
| Apr 24, 2000 |
46.04 |
| Apr 20, 2000 |
46.21 |
| Apr 19, 2000 |
46.42 |
| Apr 18, 2000 |
46.44 |
| Apr 17, 2000 |
46.41 |
| Apr 14, 2000 |
46.40 |
| Apr 13, 2000 |
46.54 |
| Apr 12, 2000 |
46.59 |
| Apr 11, 2000 |
46.65 |
| Apr 10, 2000 |
46.61 |
| Apr 7, 2000 |
46.58 |
| Apr 6, 2000 |
46.41 |
| Apr 5, 2000 |
46.30 |
| Apr 4, 2000 |
46.20 |
| Apr 3, 2000 |
46.02 |
| Mar 31, 2000 |
45.86 |
| Mar 30, 2000 |
45.62 |
| Mar 29, 2000 |
45.24 |
| Mar 28, 2000 |
44.79 |
| Mar 27, 2000 |
44.26 |
| Mar 24, 2000 |
43.66 |
| Mar 23, 2000 |
42.97 |
| Mar 22, 2000 |
42.34 |
| Mar 21, 2000 |
41.79 |
| Mar 20, 2000 |
41.31 |
| Mar 17, 2000 |
40.82 |
| Mar 16, 2000 |
40.43 |
| Mar 15, 2000 |
40.05 |
| Mar 14, 2000 |
39.81 |
| Mar 13, 2000 |
39.55 |
| Mar 10, 2000 |
39.26 |
| Mar 9, 2000 |
38.90 |
| Mar 8, 2000 |
38.55 |
| Mar 7, 2000 |
38.23 |
| Mar 6, 2000 |
37.88 |
| Mar 3, 2000 |
37.56 |
| Mar 2, 2000 |
37.17 |
| Mar 1, 2000 |
36.75 |
| Feb 29, 2000 |
36.34 |
| Feb 28, 2000 |
35.94 |
| Feb 25, 2000 |
35.56 |
| Feb 24, 2000 |
35.24 |
| Feb 23, 2000 |
34.96 |
| Feb 22, 2000 |
34.74 |
| Feb 18, 2000 |
34.59 |
| Feb 17, 2000 |
34.37 |
| Feb 16, 2000 |
34.13 |
| Feb 15, 2000 |
33.88 |
| Feb 14, 2000 |
33.58 |
| Feb 11, 2000 |
33.32 |
| Feb 10, 2000 |
32.98 |
| Feb 9, 2000 |
32.63 |
| Feb 8, 2000 |
32.26 |
| Feb 7, 2000 |
31.92 |
| Feb 4, 2000 |
31.65 |
| Feb 3, 2000 |
31.40 |
| Feb 2, 2000 |
31.16 |
| Feb 1, 2000 |
30.90 |
| Jan 31, 2000 |
30.63 |
| Jan 28, 2000 |
30.33 |
| Jan 27, 2000 |
30.04 |
| Jan 26, 2000 |
29.73 |
| Jan 25, 2000 |
29.43 |
| Jan 24, 2000 |
29.15 |
| Jan 21, 2000 |
29.01 |
| Jan 20, 2000 |
28.82 |
| Jan 19, 2000 |
28.59 |
| Jan 18, 2000 |
28.38 |
| Jan 14, 2000 |
28.21 |
| Jan 13, 2000 |
28.08 |
| Jan 12, 2000 |
27.92 |
| Jan 11, 2000 |
27.75 |
| Jan 10, 2000 |
27.57 |
| Jan 7, 2000 |
27.36 |
| Jan 6, 2000 |
27.15 |
| Jan 5, 2000 |
26.99 |
| Jan 4, 2000 |
26.82 |
| Jan 3, 2000 |
26.68 |
| Dec 31, 1999 |
26.46 |
| Dec 30, 1999 |
26.11 |
| Dec 29, 1999 |
25.77 |
| Dec 28, 1999 |
25.48 |
| Dec 27, 1999 |
25.20 |
| Dec 23, 1999 |
24.95 |
| Dec 22, 1999 |
24.74 |
| Dec 21, 1999 |
24.57 |
| Dec 20, 1999 |
24.43 |
| Dec 17, 1999 |
24.29 |
| Dec 16, 1999 |
24.10 |
| Dec 15, 1999 |
23.89 |
| Dec 14, 1999 |
23.65 |
| Dec 13, 1999 |
23.38 |
| Dec 10, 1999 |
23.14 |
| Dec 9, 1999 |
22.90 |
| Dec 8, 1999 |
22.64 |
| Dec 7, 1999 |
22.36 |
| Dec 6, 1999 |
22.09 |
| Dec 3, 1999 |
21.78 |
| Dec 2, 1999 |
21.49 |
| Dec 1, 1999 |
21.20 |
| Nov 30, 1999 |
20.94 |
| Nov 29, 1999 |
20.71 |
| Nov 26, 1999 |
20.43 |
| Nov 24, 1999 |
20.16 |
| Nov 23, 1999 |
19.91 |
| Nov 22, 1999 |
19.68 |
| Nov 19, 1999 |
19.45 |
| Nov 18, 1999 |
19.25 |
| Nov 17, 1999 |
19.05 |
| Nov 16, 1999 |
18.87 |
| Nov 15, 1999 |
18.71 |
| Nov 12, 1999 |
18.55 |
| Nov 11, 1999 |
18.35 |
| Nov 10, 1999 |
18.14 |
| Nov 9, 1999 |
17.92 |
| Nov 8, 1999 |
17.70 |
| Nov 5, 1999 |
17.47 |
| Nov 4, 1999 |
17.26 |
| Nov 3, 1999 |
17.04 |
| Nov 2, 1999 |
16.84 |
| Nov 1, 1999 |
16.64 |
| Oct 29, 1999 |
16.44 |
| Oct 28, 1999 |
16.27 |
| Oct 27, 1999 |
16.12 |
| Oct 26, 1999 |
15.97 |
| Oct 25, 1999 |
15.82 |
| Oct 22, 1999 |
15.64 |
| Oct 21, 1999 |
15.47 |
| Oct 20, 1999 |
15.32 |
| Oct 19, 1999 |
15.24 |
| Oct 18, 1999 |
15.19 |
| Oct 15, 1999 |
15.12 |
| Oct 14, 1999 |
15.05 |
| Oct 13, 1999 |
14.97 |
| Oct 12, 1999 |
14.91 |
| Oct 11, 1999 |
14.82 |
| Oct 8, 1999 |
14.74 |
| Oct 7, 1999 |
14.62 |
| Oct 6, 1999 |
14.52 |
| Oct 5, 1999 |
14.41 |
| Oct 4, 1999 |
14.31 |
| Oct 1, 1999 |
14.23 |
| Sep 30, 1999 |
14.13 |
| Sep 29, 1999 |
14.04 |
| Sep 28, 1999 |
13.99 |
| Sep 27, 1999 |
13.98 |
| Sep 24, 1999 |
13.97 |
| Sep 23, 1999 |
13.98 |
| Sep 22, 1999 |
13.98 |
| Sep 21, 1999 |
13.97 |
| Sep 20, 1999 |
13.95 |
| Sep 17, 1999 |
13.90 |
| Sep 16, 1999 |
13.88 |
| Sep 15, 1999 |
13.88 |
| Sep 14, 1999 |
13.89 |
| Sep 13, 1999 |
13.92 |
| Sep 10, 1999 |
13.95 |
| Sep 9, 1999 |
13.98 |
| Sep 8, 1999 |
13.98 |
| Sep 7, 1999 |
13.97 |
| Sep 3, 1999 |
13.94 |
| Sep 2, 1999 |
13.91 |
| Sep 1, 1999 |
13.88 |
| Aug 31, 1999 |
13.85 |
| Aug 30, 1999 |
13.86 |
| Aug 27, 1999 |
13.85 |
| Aug 26, 1999 |
13.84 |
| Aug 25, 1999 |
13.80 |
| Aug 24, 1999 |
13.77 |
| Aug 23, 1999 |
13.74 |
| Aug 20, 1999 |
13.70 |
| Aug 19, 1999 |
13.66 |
| Aug 18, 1999 |
13.61 |
| Aug 17, 1999 |
13.57 |
| Aug 16, 1999 |
13.52 |
| Aug 13, 1999 |
13.46 |
| Aug 12, 1999 |
13.38 |
| Aug 11, 1999 |
13.30 |
| Aug 10, 1999 |
13.23 |
| Aug 9, 1999 |
13.16 |
| Aug 6, 1999 |
13.07 |
| Aug 5, 1999 |
13.00 |
| Aug 4, 1999 |
12.92 |
| Aug 3, 1999 |
12.84 |
| Aug 2, 1999 |
12.76 |
| Jul 30, 1999 |
12.67 |
| Jul 29, 1999 |
12.60 |
| Jul 28, 1999 |
12.58 |
| Jul 27, 1999 |
12.54 |
| Jul 26, 1999 |
12.52 |
| Jul 23, 1999 |
12.50 |
| Jul 22, 1999 |
12.50 |
| Jul 21, 1999 |
12.51 |
| Jul 20, 1999 |
12.49 |
| Jul 19, 1999 |
12.44 |
| Jul 16, 1999 |
12.36 |
| Jul 15, 1999 |
12.29 |
| Jul 14, 1999 |
12.21 |
| Jul 13, 1999 |
12.14 |
| Jul 12, 1999 |
12.07 |
| Jul 9, 1999 |
11.98 |
| Jul 8, 1999 |
11.89 |
| Jul 7, 1999 |
11.80 |
| Jul 6, 1999 |
11.72 |
| Jul 2, 1999 |
11.61 |
| Jul 1, 1999 |
11.49 |
| Jun 30, 1999 |
11.39 |
| Jun 29, 1999 |
11.27 |
| Jun 28, 1999 |
11.17 |
| Jun 25, 1999 |
11.07 |
| Jun 24, 1999 |
10.97 |
| Jun 23, 1999 |
10.88 |
| Jun 22, 1999 |
10.78 |
| Jun 21, 1999 |
10.70 |
| Jun 18, 1999 |
10.60 |
| Jun 17, 1999 |
10.50 |
| Jun 16, 1999 |
10.43 |
| Jun 15, 1999 |
10.37 |
| Jun 14, 1999 |
10.31 |
| Jun 11, 1999 |
10.25 |
| Jun 10, 1999 |
10.19 |
| Jun 9, 1999 |
10.14 |
| Jun 8, 1999 |
10.09 |
| Jun 7, 1999 |
10.04 |
| Jun 4, 1999 |
10.01 |
| Jun 3, 1999 |
9.98 |
| Jun 2, 1999 |
9.97 |
| Jun 1, 1999 |
9.97 |
| May 28, 1999 |
9.98 |
| May 27, 1999 |
9.98 |
| May 26, 1999 |
9.98 |
| May 25, 1999 |
9.97 |
| May 24, 1999 |
9.96 |
| May 21, 1999 |
9.94 |
| May 20, 1999 |
9.91 |
| May 19, 1999 |
9.88 |
| May 18, 1999 |
9.86 |
| May 17, 1999 |
9.84 |
| May 14, 1999 |
9.81 |
| May 13, 1999 |
9.77 |
| May 12, 1999 |
9.73 |
| May 11, 1999 |
9.68 |
| May 10, 1999 |
9.62 |
| May 7, 1999 |
9.59 |
| May 6, 1999 |
9.57 |
| May 5, 1999 |
9.57 |
| May 4, 1999 |
9.58 |
| May 3, 1999 |
9.60 |
| Apr 30, 1999 |
9.61 |
| Apr 29, 1999 |
9.62 |
| Apr 28, 1999 |
9.64 |
| Apr 27, 1999 |
9.67 |
| Apr 26, 1999 |
9.69 |
| Apr 23, 1999 |
9.69 |
| Apr 22, 1999 |
9.69 |
| Apr 21, 1999 |
9.70 |
| Apr 20, 1999 |
9.69 |
| Apr 19, 1999 |
9.72 |
| Apr 16, 1999 |
9.75 |
| Apr 15, 1999 |
9.83 |
| Apr 14, 1999 |
9.91 |
| Apr 13, 1999 |
9.99 |
| Apr 12, 1999 |
10.07 |
| Apr 9, 1999 |
10.15 |
| Apr 8, 1999 |
10.22 |
| Apr 7, 1999 |
10.28 |
| Apr 6, 1999 |
10.34 |
| Apr 5, 1999 |
10.39 |
| Apr 1, 1999 |
10.45 |
| Mar 31, 1999 |
10.52 |
| Mar 30, 1999 |
10.59 |
| Mar 29, 1999 |
10.66 |
| Mar 26, 1999 |
10.73 |
| Mar 25, 1999 |
10.80 |
| Mar 24, 1999 |
10.88 |
| Mar 23, 1999 |
10.95 |
| Mar 22, 1999 |
11.03 |
| Mar 19, 1999 |
11.09 |
| Mar 18, 1999 |
11.15 |
| Mar 17, 1999 |
11.22 |
| Mar 16, 1999 |
11.30 |
| Mar 15, 1999 |
11.39 |
| Mar 12, 1999 |
11.48 |
| Mar 11, 1999 |
11.56 |
| Mar 10, 1999 |
11.63 |
| Mar 9, 1999 |
11.68 |
| Mar 8, 1999 |
11.75 |
| Mar 5, 1999 |
11.80 |
| Mar 4, 1999 |
11.84 |
| Mar 3, 1999 |
11.89 |
| Mar 2, 1999 |
11.92 |
| Mar 1, 1999 |
11.95 |
| Feb 26, 1999 |
11.99 |
| Feb 25, 1999 |
12.01 |
| Feb 24, 1999 |
12.03 |
| Feb 23, 1999 |
12.03 |
| Feb 22, 1999 |
12.02 |
| Feb 19, 1999 |
12.02 |
| Feb 18, 1999 |
12.02 |
| Feb 17, 1999 |
12.02 |
| Feb 16, 1999 |
12.02 |
| Feb 12, 1999 |
12.00 |
| Feb 11, 1999 |
11.99 |
| Feb 10, 1999 |
12.01 |
| Feb 9, 1999 |
12.03 |
| Feb 8, 1999 |
12.05 |
| Feb 5, 1999 |
12.05 |
| Feb 4, 1999 |
12.04 |
| Feb 3, 1999 |
12.01 |
| Feb 2, 1999 |
11.95 |
| Feb 1, 1999 |
11.88 |
| Jan 29, 1999 |
11.80 |
| Jan 28, 1999 |
11.71 |
| Jan 27, 1999 |
11.64 |
| Jan 26, 1999 |
11.58 |
| Jan 25, 1999 |
11.51 |
| Jan 22, 1999 |
11.46 |
| Jan 21, 1999 |
11.41 |
| Jan 20, 1999 |
11.35 |
| Jan 19, 1999 |
11.29 |
| Jan 15, 1999 |
11.22 |
| Jan 14, 1999 |
11.13 |
| Jan 13, 1999 |
11.07 |
| Jan 12, 1999 |
10.98 |
| Jan 11, 1999 |
10.89 |
| Jan 8, 1999 |
10.81 |
| Jan 7, 1999 |
10.71 |
| Jan 6, 1999 |
10.61 |
| Jan 5, 1999 |
10.50 |
| Jan 4, 1999 |
10.38 |
| Dec 31, 1998 |
10.26 |
| Dec 30, 1998 |
10.14 |
| Dec 29, 1998 |
10.02 |
| Dec 28, 1998 |
9.92 |
| Dec 24, 1998 |
9.83 |
| Dec 23, 1998 |
9.72 |
| Dec 22, 1998 |
9.61 |
| Dec 21, 1998 |
9.51 |
| Dec 18, 1998 |
9.41 |
| Dec 17, 1998 |
9.32 |
| Dec 16, 1998 |
9.25 |
| Dec 15, 1998 |
9.19 |
| Dec 14, 1998 |
9.13 |
| Dec 11, 1998 |
9.06 |
| Dec 10, 1998 |
8.99 |
| Dec 9, 1998 |
8.92 |
| Dec 8, 1998 |
8.84 |
| Dec 7, 1998 |
8.76 |
| Dec 4, 1998 |
8.68 |
| Dec 3, 1998 |
8.60 |
| Dec 2, 1998 |
8.53 |
| Dec 1, 1998 |
8.45 |
| Nov 30, 1998 |
8.38 |
| Nov 27, 1998 |
8.30 |
| Nov 25, 1998 |
8.22 |
| Nov 24, 1998 |
8.14 |
| Nov 23, 1998 |
8.05 |
| Nov 20, 1998 |
7.98 |
| Nov 19, 1998 |
7.90 |
| Nov 18, 1998 |
7.84 |
| Nov 17, 1998 |
7.79 |
| Nov 16, 1998 |
7.75 |
| Nov 13, 1998 |
7.71 |
| Nov 12, 1998 |
7.66 |
| Nov 11, 1998 |
7.60 |
| Nov 10, 1998 |
7.54 |
| Nov 9, 1998 |
7.47 |
| Nov 6, 1998 |
7.40 |
| Nov 5, 1998 |
7.33 |
| Nov 4, 1998 |
7.27 |
| Nov 3, 1998 |
7.22 |
| Nov 2, 1998 |
7.18 |
| Oct 30, 1998 |
7.14 |
| Oct 29, 1998 |
7.11 |
| Oct 28, 1998 |
7.08 |
| Oct 27, 1998 |
7.05 |
| Oct 26, 1998 |
7.02 |
| Oct 23, 1998 |
6.99 |
| Oct 22, 1998 |
6.98 |
| Oct 21, 1998 |
6.96 |
| Oct 20, 1998 |
6.94 |
| Oct 19, 1998 |
6.92 |
| Oct 16, 1998 |
6.90 |
| Oct 15, 1998 |
6.89 |
| Oct 14, 1998 |
6.87 |
| Oct 13, 1998 |
6.86 |
| Oct 12, 1998 |
6.87 |
| Oct 9, 1998 |
6.87 |
| Oct 8, 1998 |
6.88 |
| Oct 7, 1998 |
6.89 |
| Oct 6, 1998 |
6.88 |
| Oct 5, 1998 |
6.88 |
| Oct 2, 1998 |
6.86 |
| Oct 1, 1998 |
6.85 |
| Sep 30, 1998 |
6.84 |
| Sep 29, 1998 |
6.83 |
| Sep 28, 1998 |
6.83 |
| Sep 25, 1998 |
6.83 |
| Sep 24, 1998 |
6.84 |
| Sep 23, 1998 |
6.85 |
| Sep 22, 1998 |
6.86 |
| Sep 21, 1998 |
6.88 |
| Sep 18, 1998 |
6.90 |
| Sep 17, 1998 |
6.92 |
| Sep 16, 1998 |
6.93 |
| Sep 15, 1998 |
6.95 |
| Sep 14, 1998 |
6.97 |
| Sep 11, 1998 |
6.99 |
| Sep 10, 1998 |
7.01 |
| Sep 9, 1998 |
7.03 |
| Sep 8, 1998 |
7.03 |
| Sep 4, 1998 |
7.04 |
| Sep 3, 1998 |
7.05 |
| Sep 2, 1998 |
7.07 |
| Sep 1, 1998 |
7.09 |
| Aug 31, 1998 |
7.12 |
| Aug 28, 1998 |
7.17 |
| Aug 27, 1998 |
7.20 |
| Aug 26, 1998 |
7.24 |
| Aug 25, 1998 |
7.26 |
| Aug 24, 1998 |
7.27 |
| Aug 21, 1998 |
7.27 |
| Aug 20, 1998 |
7.28 |
| Aug 19, 1998 |
7.28 |
| Aug 18, 1998 |
7.29 |
| Aug 17, 1998 |
7.29 |
| Aug 14, 1998 |
7.29 |
| Aug 13, 1998 |
7.30 |
| Aug 12, 1998 |
7.31 |
| Aug 11, 1998 |
7.32 |
| Aug 10, 1998 |
7.34 |
| Aug 7, 1998 |
7.36 |
| Aug 6, 1998 |
7.38 |
| Aug 5, 1998 |
7.39 |
| Aug 4, 1998 |
7.42 |
| Aug 3, 1998 |
7.44 |
| Jul 31, 1998 |
7.46 |
| Jul 30, 1998 |
7.48 |
| Jul 29, 1998 |
7.50 |
| Jul 28, 1998 |
7.52 |
| Jul 27, 1998 |
7.55 |
| Jul 24, 1998 |
7.56 |
| Jul 23, 1998 |
7.59 |
| Jul 22, 1998 |
7.61 |
| Jul 21, 1998 |
7.63 |
| Jul 20, 1998 |
7.64 |
| Jul 17, 1998 |
7.65 |
| Jul 16, 1998 |
7.64 |
| Jul 15, 1998 |
7.64 |
| Jul 14, 1998 |
7.65 |
| Jul 13, 1998 |
7.65 |
| Jul 10, 1998 |
7.65 |
| Jul 9, 1998 |
7.65 |
| Jul 8, 1998 |
7.65 |
| Jul 7, 1998 |
7.64 |
| Jul 6, 1998 |
7.66 |
| Jul 2, 1998 |
7.67 |
| Jul 1, 1998 |
7.69 |
| Jun 30, 1998 |
7.72 |
| Jun 29, 1998 |
7.76 |
| Jun 26, 1998 |
7.80 |
| Jun 25, 1998 |
7.83 |
| Jun 24, 1998 |
7.86 |
| Jun 23, 1998 |
7.91 |
| Jun 22, 1998 |
7.94 |
| Jun 19, 1998 |
7.97 |
| Jun 18, 1998 |
7.99 |
| Jun 17, 1998 |
8.00 |
| Jun 16, 1998 |
8.02 |
| Jun 15, 1998 |
8.04 |
| Jun 12, 1998 |
8.08 |
| Jun 11, 1998 |
8.10 |
| Jun 10, 1998 |
8.13 |
| Jun 9, 1998 |
8.16 |
| Jun 8, 1998 |
8.19 |
| Jun 5, 1998 |
8.23 |
| Jun 4, 1998 |
8.27 |
| Jun 3, 1998 |
8.31 |
| Jun 2, 1998 |
8.35 |
| Jun 1, 1998 |
8.38 |
| May 29, 1998 |
8.40 |
| May 28, 1998 |
8.43 |
| May 27, 1998 |
8.44 |
| May 26, 1998 |
8.45 |
| May 22, 1998 |
8.45 |
| May 21, 1998 |
8.45 |
| May 20, 1998 |
8.45 |
| May 19, 1998 |
8.44 |
| May 18, 1998 |
8.44 |
| May 15, 1998 |
8.44 |
| May 14, 1998 |
8.44 |
| May 13, 1998 |
8.42 |
| May 12, 1998 |
8.41 |
| May 11, 1998 |
8.40 |
| May 8, 1998 |
8.39 |
| May 7, 1998 |
8.38 |
| May 6, 1998 |
8.37 |
| May 5, 1998 |
8.35 |
| May 4, 1998 |
8.30 |
| May 1, 1998 |
8.24 |
| Apr 30, 1998 |
8.18 |
| Apr 29, 1998 |
8.11 |
| Apr 28, 1998 |
8.05 |
| Apr 27, 1998 |
7.99 |
| Apr 24, 1998 |
7.94 |
| Apr 23, 1998 |
7.87 |
| Apr 22, 1998 |
7.81 |
| Apr 21, 1998 |
7.74 |
| Apr 20, 1998 |
7.68 |
| Apr 17, 1998 |
7.61 |
| Apr 16, 1998 |
7.54 |
| Apr 15, 1998 |
7.48 |
| Apr 14, 1998 |
7.42 |
| Apr 13, 1998 |
7.35 |
