Mercury Systems (MRCY) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-428.48 |
| May 21, 2026 |
-419.74 |
| May 20, 2026 |
-411.35 |
| May 19, 2026 |
-405.91 |
| May 18, 2026 |
-406.26 |
| May 15, 2026 |
-400.13 |
| May 14, 2026 |
-410.87 |
| May 13, 2026 |
-402.17 |
| May 12, 2026 |
-401.39 |
| May 11, 2026 |
-399.78 |
| May 8, 2026 |
-392.78 |
| May 7, 2026 |
-382.87 |
| May 6, 2026 |
-398.52 |
| May 5, 2026 |
-360.70 |
| May 4, 2026 |
-341.43 |
| May 1, 2026 |
-341.52 |
| Apr 30, 2026 |
-343.09 |
| Apr 29, 2026 |
-325.00 |
| Apr 28, 2026 |
-332.74 |
| Apr 27, 2026 |
-335.04 |
| Apr 24, 2026 |
-339.09 |
| Apr 23, 2026 |
-343.09 |
| Apr 22, 2026 |
-359.17 |
| Apr 21, 2026 |
-362.43 |
| Apr 20, 2026 |
-365.74 |
| Apr 17, 2026 |
-365.43 |
| Apr 16, 2026 |
-369.17 |
| Apr 15, 2026 |
-371.78 |
| Apr 14, 2026 |
-365.61 |
| Apr 13, 2026 |
-358.78 |
| Apr 10, 2026 |
-346.09 |
| Apr 9, 2026 |
-344.48 |
| Apr 8, 2026 |
-351.35 |
| Apr 7, 2026 |
-337.09 |
| Apr 6, 2026 |
-329.37 |
| Apr 2, 2026 |
-322.70 |
| Apr 1, 2026 |
-325.00 |
| Mar 31, 2026 |
-317.00 |
| Mar 30, 2026 |
-303.74 |
| Mar 27, 2026 |
-310.43 |
| Mar 26, 2026 |
-146.46 |
| Mar 25, 2026 |
-151.37 |
| Mar 24, 2026 |
-143.25 |
| Mar 23, 2026 |
-150.56 |
| Mar 20, 2026 |
-148.58 |
| Mar 19, 2026 |
-149.63 |
| Mar 18, 2026 |
-151.87 |
| Mar 17, 2026 |
-156.44 |
| Mar 16, 2026 |
-155.21 |
| Mar 13, 2026 |
-150.31 |
| Mar 12, 2026 |
-156.62 |
| Mar 11, 2026 |
-165.38 |
| Mar 10, 2026 |
-167.06 |
| Mar 9, 2026 |
-171.85 |
| Mar 6, 2026 |
-166.19 |
| Mar 5, 2026 |
-163.38 |
| Mar 4, 2026 |
-171.50 |
| Mar 3, 2026 |
-171.98 |
| Mar 2, 2026 |
-175.02 |
| Feb 27, 2026 |
-171.21 |
| Feb 26, 2026 |
-172.27 |
| Feb 25, 2026 |
-171.73 |
| Feb 24, 2026 |
-170.69 |
| Feb 23, 2026 |
-165.19 |
| Feb 20, 2026 |
-168.52 |
| Feb 19, 2026 |
-172.81 |
| Feb 18, 2026 |
-166.65 |
| Feb 17, 2026 |
-160.23 |
| Feb 13, 2026 |
-158.38 |
| Feb 12, 2026 |
-154.33 |
| Feb 11, 2026 |
-154.48 |
| Feb 10, 2026 |
-162.23 |
| Feb 9, 2026 |
-164.17 |
| Feb 6, 2026 |
-158.08 |
| Feb 5, 2026 |
-152.06 |
| Feb 4, 2026 |
-148.31 |
| Feb 3, 2026 |
-190.92 |
| Feb 2, 2026 |
-180.56 |
| Jan 30, 2026 |
-180.54 |
| Jan 29, 2026 |
-189.02 |
| Jan 28, 2026 |
-192.35 |
| Jan 27, 2026 |
-194.31 |
| Jan 26, 2026 |
-190.17 |
| Jan 23, 2026 |
-190.48 |
| Jan 22, 2026 |
-191.31 |
| Jan 21, 2026 |
-191.48 |
| Jan 20, 2026 |
-186.73 |
| Jan 16, 2026 |
-198.12 |
| Jan 15, 2026 |
-197.98 |
| Jan 14, 2026 |
-189.65 |
| Jan 13, 2026 |
-190.65 |
| Jan 12, 2026 |
-186.58 |
| Jan 9, 2026 |
-179.77 |
| Jan 8, 2026 |
-170.65 |
| Jan 7, 2026 |
-163.08 |
| Jan 6, 2026 |
-162.02 |
| Jan 5, 2026 |
-156.33 |
| Jan 2, 2026 |
-146.21 |
| Dec 31, 2025 |
-140.40 |
| Dec 30, 2025 |
-142.02 |
| Dec 29, 2025 |
-144.10 |
| Dec 26, 2025 |
-142.73 |
| Dec 24, 2025 |
-133.39 |
| Dec 23, 2025 |
-134.05 |
| Dec 22, 2025 |
-131.27 |
| Dec 19, 2025 |
-124.38 |
| Dec 18, 2025 |
-123.00 |
| Dec 17, 2025 |
-124.34 |
| Dec 16, 2025 |
-128.21 |
| Dec 15, 2025 |
-133.02 |
| Dec 12, 2025 |
-133.02 |
| Dec 11, 2025 |
-136.79 |
| Dec 10, 2025 |
-134.27 |
| Dec 9, 2025 |
-128.32 |
| Dec 8, 2025 |
-128.46 |
| Dec 5, 2025 |
-126.04 |
| Dec 4, 2025 |
-127.41 |
| Dec 3, 2025 |
-125.41 |
| Dec 2, 2025 |
-120.88 |
| Dec 1, 2025 |
-119.29 |
| Nov 28, 2025 |
-124.80 |
| Nov 26, 2025 |
-124.32 |
| Nov 25, 2025 |
-123.30 |
| Nov 24, 2025 |
-119.05 |
| Nov 21, 2025 |
-119.07 |
| Nov 20, 2025 |
-118.07 |
| Nov 19, 2025 |
-120.63 |
| Nov 18, 2025 |
-121.32 |
| Nov 17, 2025 |
-122.05 |
| Nov 14, 2025 |
-126.52 |
| Nov 13, 2025 |
-127.25 |
| Nov 12, 2025 |
-130.54 |
| Nov 11, 2025 |
-129.89 |
| Nov 10, 2025 |
-133.30 |
| Nov 7, 2025 |
-132.27 |
| Nov 6, 2025 |
-134.57 |
| Nov 5, 2025 |
-139.63 |
| Nov 4, 2025 |
-135.20 |
| Nov 3, 2025 |
-138.89 |
| Oct 31, 2025 |
-138.23 |
| Oct 30, 2025 |
-137.14 |
| Oct 29, 2025 |
-138.29 |
| Oct 28, 2025 |
-138.57 |
| Oct 27, 2025 |
-140.27 |
| Oct 24, 2025 |
-141.82 |
| Oct 23, 2025 |
-138.57 |
| Oct 22, 2025 |
-134.89 |
| Oct 21, 2025 |
-140.73 |
| Oct 20, 2025 |
-137.57 |
| Oct 17, 2025 |
-134.89 |
| Oct 16, 2025 |
-137.68 |
| Oct 15, 2025 |
-139.55 |
| Oct 14, 2025 |
-138.86 |
| Oct 13, 2025 |
-136.95 |
| Oct 10, 2025 |
-131.39 |
| Oct 9, 2025 |
-144.57 |
| Oct 8, 2025 |
-149.86 |
| Oct 7, 2025 |
-149.05 |
| Oct 6, 2025 |
-150.00 |
| Oct 3, 2025 |
-149.11 |
| Oct 2, 2025 |
-147.43 |
| Oct 1, 2025 |
-144.96 |
| Sep 30, 2025 |
-138.21 |
| Sep 29, 2025 |
-134.43 |
| Sep 26, 2025 |
-137.18 |
| Sep 25, 2025 |
-112.51 |
| Sep 24, 2025 |
-114.26 |
| Sep 23, 2025 |
-115.91 |
| Sep 22, 2025 |
-117.80 |
| Sep 19, 2025 |
-116.57 |
| Sep 18, 2025 |
-118.61 |
| Sep 17, 2025 |
-113.57 |
| Sep 16, 2025 |
-114.75 |
| Sep 15, 2025 |
-112.02 |
| Sep 12, 2025 |
-111.14 |
| Sep 11, 2025 |
-112.43 |
| Sep 10, 2025 |
-110.31 |
| Sep 9, 2025 |
-105.68 |
| Sep 8, 2025 |
-105.66 |
| Sep 5, 2025 |
-106.05 |
| Sep 4, 2025 |
-104.45 |
| Sep 3, 2025 |
-103.80 |
| Sep 2, 2025 |
-104.09 |
| Aug 29, 2025 |
-103.92 |
| Aug 28, 2025 |
-105.38 |
| Aug 27, 2025 |
-104.82 |
| Aug 26, 2025 |
-104.06 |
| Aug 25, 2025 |
-104.58 |
| Aug 22, 2025 |
-102.82 |
| Aug 21, 2025 |
-100.98 |
| Aug 20, 2025 |
-99.29 |
| Aug 19, 2025 |
-98.80 |
| Aug 18, 2025 |
-102.77 |
| Aug 15, 2025 |
-102.62 |
| Aug 14, 2025 |
-102.82 |
| Aug 13, 2025 |
-105.22 |
| Aug 12, 2025 |
-104.65 |
| Aug 11, 2025 |
-82.43 |
| Aug 8, 2025 |
-81.28 |
| Aug 7, 2025 |
-80.95 |
| Aug 6, 2025 |
-82.97 |
| Aug 5, 2025 |
-83.45 |
| Aug 4, 2025 |
-82.40 |
| Aug 1, 2025 |
-80.26 |
| Jul 31, 2025 |
-80.91 |
| Jul 30, 2025 |
-81.54 |
| Jul 29, 2025 |
-79.82 |
| Jul 28, 2025 |
-81.17 |
| Jul 25, 2025 |
-81.51 |
| Jul 24, 2025 |
-80.71 |
| Jul 23, 2025 |
-81.40 |
| Jul 22, 2025 |
-79.25 |
| Jul 21, 2025 |
-80.57 |
| Jul 18, 2025 |
-79.52 |
| Jul 17, 2025 |
-80.31 |
| Jul 16, 2025 |
-79.51 |
| Jul 15, 2025 |
-77.06 |
| Jul 14, 2025 |
-78.88 |
| Jul 11, 2025 |
-78.40 |
| Jul 10, 2025 |
-77.88 |
| Jul 9, 2025 |
-80.62 |
| Jul 8, 2025 |
-80.00 |
| Jul 7, 2025 |
-79.15 |
| Jul 3, 2025 |
-79.12 |
| Jul 2, 2025 |
-77.69 |
| Jul 1, 2025 |
-77.89 |
| Jun 30, 2025 |
-82.86 |
| Jun 27, 2025 |
-82.17 |
| Jun 26, 2025 |
-46.27 |
| Jun 25, 2025 |
-45.16 |
| Jun 24, 2025 |
-45.01 |
| Jun 23, 2025 |
-46.69 |
| Jun 20, 2025 |
-45.74 |
| Jun 18, 2025 |
-46.33 |
| Jun 17, 2025 |
-47.14 |
| Jun 16, 2025 |
-44.62 |
| Jun 13, 2025 |
-47.73 |
| Jun 12, 2025 |
-46.46 |
| Jun 11, 2025 |
-47.08 |
| Jun 10, 2025 |
-47.32 |
| Jun 9, 2025 |
-48.53 |
| Jun 6, 2025 |
-47.87 |
| Jun 5, 2025 |
-46.86 |
| Jun 4, 2025 |
-46.47 |
| Jun 3, 2025 |
-45.80 |
| Jun 2, 2025 |
-45.37 |
| May 30, 2025 |
-44.37 |
| May 29, 2025 |
-43.56 |
| May 28, 2025 |
-43.55 |
| May 27, 2025 |
-44.23 |
| May 23, 2025 |
-42.52 |
| May 22, 2025 |
-42.26 |
| May 21, 2025 |
-42.25 |
| May 20, 2025 |
-43.29 |
| May 19, 2025 |
-42.02 |
| May 16, 2025 |
-41.57 |
| May 15, 2025 |
-41.32 |
| May 14, 2025 |
-40.43 |
| May 13, 2025 |
-42.10 |
| May 12, 2025 |
-41.87 |
| May 9, 2025 |
-41.75 |
| May 8, 2025 |
-41.47 |
| May 7, 2025 |
-43.20 |
| May 6, 2025 |
-45.41 |
| May 5, 2025 |
-46.09 |
| May 2, 2025 |
-46.36 |
| May 1, 2025 |
-45.07 |
| Apr 30, 2025 |
-45.05 |
| Apr 29, 2025 |
-45.19 |
| Apr 28, 2025 |
-44.80 |
| Apr 25, 2025 |
-44.82 |
| Apr 24, 2025 |
-44.89 |
| Apr 23, 2025 |
-43.30 |
| Apr 22, 2025 |
-43.21 |
| Apr 21, 2025 |
-42.56 |
| Apr 17, 2025 |
-43.21 |
| Apr 16, 2025 |
-42.98 |
| Apr 15, 2025 |
-43.27 |
| Apr 14, 2025 |
-42.49 |
| Apr 11, 2025 |
-41.60 |
| Apr 10, 2025 |
-40.32 |
| Apr 9, 2025 |
-40.19 |
| Apr 8, 2025 |
-38.70 |
| Apr 7, 2025 |
-37.41 |
| Apr 4, 2025 |
-39.30 |
| Apr 3, 2025 |
-39.97 |
| Apr 2, 2025 |
-40.65 |
| Apr 1, 2025 |
-39.18 |
| Mar 31, 2025 |
-38.82 |
| Mar 28, 2025 |
-38.58 |
| Mar 27, 2025 |
-28.13 |
| Mar 26, 2025 |
-28.85 |
| Mar 25, 2025 |
-30.03 |
| Mar 24, 2025 |
-30.06 |
| Mar 21, 2025 |
-29.22 |
| Mar 20, 2025 |
-29.97 |
| Mar 19, 2025 |
-29.90 |
| Mar 18, 2025 |
-29.45 |
| Mar 17, 2025 |
-29.96 |
| Mar 14, 2025 |
-30.01 |
| Mar 13, 2025 |
-29.08 |
| Mar 12, 2025 |
-27.16 |
| Mar 11, 2025 |
-27.90 |
| Mar 10, 2025 |
-27.44 |
| Mar 7, 2025 |
-28.28 |
| Mar 6, 2025 |
-28.26 |
| Mar 5, 2025 |
-28.37 |
| Mar 4, 2025 |
-27.92 |
| Mar 3, 2025 |
-28.14 |
| Feb 28, 2025 |
-28.65 |
| Feb 27, 2025 |
-27.97 |
| Feb 26, 2025 |
-27.85 |
| Feb 25, 2025 |
-28.05 |
| Feb 24, 2025 |
-27.35 |
| Feb 21, 2025 |
-27.43 |
| Feb 20, 2025 |
-27.78 |
| Feb 19, 2025 |
-28.39 |
| Feb 18, 2025 |
-28.80 |
| Feb 14, 2025 |
-28.68 |
| Feb 13, 2025 |
-29.45 |
| Feb 12, 2025 |
-29.53 |
| Feb 11, 2025 |
-30.17 |
| Feb 10, 2025 |
-30.32 |
| Feb 7, 2025 |
-29.26 |
| Feb 6, 2025 |
-30.54 |
| Feb 5, 2025 |
-32.18 |
| Feb 4, 2025 |
-27.15 |
| Feb 3, 2025 |
-27.09 |
| Jan 31, 2025 |
-26.90 |
| Jan 30, 2025 |
-26.19 |
| Jan 29, 2025 |
-25.59 |
| Jan 28, 2025 |
-26.59 |
| Jan 27, 2025 |
-26.52 |
| Jan 24, 2025 |
-27.55 |
| Jan 23, 2025 |
-27.39 |
| Jan 22, 2025 |
-27.54 |
| Jan 21, 2025 |
-28.12 |
| Jan 17, 2025 |
-27.69 |
| Jan 16, 2025 |
-27.65 |
| Jan 15, 2025 |
-27.92 |
| Jan 14, 2025 |
-27.75 |
| Jan 13, 2025 |
-26.94 |
| Jan 10, 2025 |
-27.03 |
| Jan 8, 2025 |
-28.23 |
| Jan 7, 2025 |
-27.37 |
| Jan 6, 2025 |
-27.66 |
| Jan 3, 2025 |
-27.52 |
| Jan 2, 2025 |
-27.30 |
| Dec 31, 2024 |
-27.10 |
| Dec 30, 2024 |
-27.10 |
| Dec 27, 2024 |
-27.00 |
| Dec 26, 2024 |
-20.58 |
| Dec 24, 2024 |
-19.94 |
| Dec 23, 2024 |
-19.75 |
| Dec 20, 2024 |
-19.46 |
| Dec 19, 2024 |
-19.13 |
| Dec 18, 2024 |
-18.66 |
| Dec 17, 2024 |
-18.75 |
| Dec 16, 2024 |
-19.28 |
| Dec 13, 2024 |
-18.56 |
| Dec 12, 2024 |
-18.96 |
| Dec 11, 2024 |
-19.21 |
| Dec 10, 2024 |
-18.67 |
| Dec 9, 2024 |
-18.66 |
| Dec 6, 2024 |
-18.78 |
| Dec 5, 2024 |
-18.81 |
| Dec 4, 2024 |
-19.46 |
| Dec 3, 2024 |
-19.19 |
| Dec 2, 2024 |
-19.61 |
| Nov 29, 2024 |
-20.16 |
| Nov 27, 2024 |
-20.12 |
| Nov 26, 2024 |
-20.35 |
| Nov 25, 2024 |
-20.07 |
| Nov 22, 2024 |
-20.07 |
| Nov 21, 2024 |
-19.60 |
| Nov 20, 2024 |
-19.08 |
| Nov 19, 2024 |
-19.10 |
| Nov 18, 2024 |
-18.99 |
| Nov 15, 2024 |
-19.27 |
| Nov 14, 2024 |
-20.02 |
| Nov 13, 2024 |
-21.21 |
| Nov 12, 2024 |
-21.39 |
| Nov 11, 2024 |
-21.52 |
| Nov 8, 2024 |
-20.93 |
| Nov 7, 2024 |
-20.56 |
| Nov 6, 2024 |
-20.70 |
| Nov 5, 2024 |
-16.76 |
| Nov 4, 2024 |
-16.30 |
| Nov 1, 2024 |
-16.26 |
| Oct 31, 2024 |
-15.86 |
| Oct 30, 2024 |
-16.36 |
| Oct 29, 2024 |
-16.42 |
| Oct 28, 2024 |
-16.50 |
| Oct 25, 2024 |
-16.38 |
| Oct 24, 2024 |
-16.27 |
| Oct 23, 2024 |
-16.57 |
| Oct 22, 2024 |
-16.82 |
| Oct 21, 2024 |
-16.89 |
| Oct 18, 2024 |
-16.91 |
| Oct 17, 2024 |
-16.86 |
| Oct 16, 2024 |
-17.46 |
| Oct 15, 2024 |
-17.64 |
| Oct 14, 2024 |
-17.57 |
| Oct 11, 2024 |
-17.75 |
| Oct 10, 2024 |
-17.37 |
| Oct 9, 2024 |
-17.78 |
| Oct 8, 2024 |
-17.95 |
| Oct 7, 2024 |
-18.01 |
| Oct 4, 2024 |
-18.31 |
| Oct 3, 2024 |
-18.25 |
| Oct 2, 2024 |
-18.40 |
| Oct 1, 2024 |
-18.57 |
| Sep 30, 2024 |
-18.14 |
| Sep 27, 2024 |
-18.38 |
| Sep 26, 2024 |
-15.53 |
| Sep 25, 2024 |
-15.21 |
| Sep 24, 2024 |
-15.37 |
| Sep 23, 2024 |
-15.17 |
| Sep 20, 2024 |
-15.08 |
| Sep 19, 2024 |
-14.94 |
| Sep 18, 2024 |
-15.26 |
| Sep 17, 2024 |
-15.48 |
| Sep 16, 2024 |
-15.75 |
| Sep 13, 2024 |
-15.97 |
| Sep 12, 2024 |
-15.47 |
| Sep 11, 2024 |
-15.09 |
| Sep 10, 2024 |
-15.11 |
| Sep 9, 2024 |
-15.24 |
| Sep 6, 2024 |
-15.29 |
| Sep 5, 2024 |
-15.79 |
| Sep 4, 2024 |
-15.77 |
| Sep 3, 2024 |
-15.63 |
| Aug 30, 2024 |
-15.92 |
| Aug 29, 2024 |
-15.78 |
| Aug 28, 2024 |
-15.59 |
| Aug 27, 2024 |
-15.66 |
| Aug 26, 2024 |
-15.71 |
| Aug 23, 2024 |
-15.75 |
| Aug 22, 2024 |
-15.50 |
| Aug 21, 2024 |
-16.11 |
| Aug 20, 2024 |
-16.26 |
| Aug 19, 2024 |
-16.80 |
| Aug 16, 2024 |
-16.85 |
| Aug 15, 2024 |
-16.86 |
| Aug 14, 2024 |
-16.81 |
| Aug 13, 2024 |
-14.29 |
| Aug 12, 2024 |
-14.26 |
| Aug 9, 2024 |
-14.96 |
| Aug 8, 2024 |
-14.56 |
| Aug 7, 2024 |
-14.19 |
| Aug 6, 2024 |
-14.12 |
| Aug 5, 2024 |
-13.81 |
| Aug 2, 2024 |
-14.15 |
| Aug 1, 2024 |
-14.45 |
| Jul 31, 2024 |
-14.94 |
| Jul 30, 2024 |
-14.55 |
| Jul 29, 2024 |
-14.74 |
| Jul 26, 2024 |
-14.85 |
| Jul 25, 2024 |
-14.52 |
| Jul 24, 2024 |
-14.60 |
| Jul 23, 2024 |
-14.78 |
| Jul 22, 2024 |
-14.35 |
| Jul 19, 2024 |
-14.03 |
| Jul 18, 2024 |
-13.60 |
| Jul 17, 2024 |
-14.05 |
| Jul 16, 2024 |
-14.19 |
| Jul 15, 2024 |
-13.62 |
| Jul 12, 2024 |
-13.10 |
| Jul 11, 2024 |
-13.15 |
| Jul 10, 2024 |
-12.54 |
| Jul 9, 2024 |
-12.81 |
| Jul 8, 2024 |
-12.65 |
| Jul 5, 2024 |
-12.26 |
| Jul 3, 2024 |
-12.23 |
| Jul 2, 2024 |
-12.16 |
| Jul 1, 2024 |
-11.91 |
| Jun 28, 2024 |
-11.34 |
| Jun 27, 2024 |
-11.44 |
| Jun 26, 2024 |
-11.63 |
| Jun 25, 2024 |
-11.58 |
| Jun 24, 2024 |
-12.04 |
| Jun 21, 2024 |
-12.07 |
| Jun 20, 2024 |
-11.37 |
| Jun 18, 2024 |
-11.88 |
| Jun 17, 2024 |
-12.02 |
| Jun 14, 2024 |
-12.26 |
| Jun 13, 2024 |
-12.32 |
| Jun 12, 2024 |
-12.91 |
| Jun 11, 2024 |
-12.90 |
| Jun 10, 2024 |
-13.12 |
| Jun 7, 2024 |
-12.92 |
| Jun 6, 2024 |
-12.89 |
| Jun 5, 2024 |
-12.98 |
| Jun 4, 2024 |
-12.96 |
| Jun 3, 2024 |
-13.40 |
| May 31, 2024 |
-13.23 |
| May 30, 2024 |
-13.35 |
| May 29, 2024 |
-12.89 |
| May 28, 2024 |
-13.36 |
| May 24, 2024 |
-13.32 |
| May 23, 2024 |
-13.45 |
| May 22, 2024 |
-13.70 |
| May 21, 2024 |
-13.60 |
| May 20, 2024 |
-13.87 |
| May 17, 2024 |
-13.53 |
| May 16, 2024 |
-13.35 |
| May 15, 2024 |
-12.70 |
| May 14, 2024 |
-12.36 |
| May 13, 2024 |
-12.29 |
| May 10, 2024 |
-11.96 |
| May 9, 2024 |
-12.32 |
| May 8, 2024 |
-12.29 |
| May 7, 2024 |
-12.44 |
| May 6, 2024 |
-12.47 |
| May 3, 2024 |
-12.41 |
| May 2, 2024 |
-12.54 |
| May 1, 2024 |
-12.25 |
| Apr 30, 2024 |
-12.05 |
| Apr 29, 2024 |
-12.43 |
| Apr 26, 2024 |
-12.43 |
| Apr 25, 2024 |
-12.30 |
| Apr 24, 2024 |
-12.17 |
| Apr 23, 2024 |
-11.73 |
| Apr 22, 2024 |
-11.76 |
| Apr 19, 2024 |
-11.96 |
| Apr 18, 2024 |
-12.10 |
| Apr 17, 2024 |
-11.74 |
| Apr 16, 2024 |
-11.78 |
| Apr 15, 2024 |
-12.14 |
| Apr 12, 2024 |
-12.29 |
| Apr 11, 2024 |
-12.33 |
| Apr 10, 2024 |
-12.23 |
| Apr 9, 2024 |
-12.52 |
| Apr 8, 2024 |
-12.50 |
| Apr 5, 2024 |
-12.15 |
| Apr 4, 2024 |
-12.15 |
| Apr 3, 2024 |
-12.28 |
| Apr 2, 2024 |
-12.01 |
| Apr 1, 2024 |
-12.44 |
| Mar 28, 2024 |
-19.93 |
| Mar 27, 2024 |
-19.50 |
| Mar 26, 2024 |
-18.47 |
| Mar 25, 2024 |
-18.51 |
| Mar 22, 2024 |
-18.60 |
| Mar 21, 2024 |
-19.37 |
| Mar 20, 2024 |
-18.78 |
| Mar 19, 2024 |
-18.57 |
| Mar 18, 2024 |
-19.10 |
| Mar 15, 2024 |
-19.43 |
| Mar 14, 2024 |
-19.87 |
| Mar 13, 2024 |
-20.17 |
| Mar 12, 2024 |
-20.41 |
| Mar 11, 2024 |
-20.90 |
| Mar 8, 2024 |
-21.00 |
| Mar 7, 2024 |
-20.76 |
| Mar 6, 2024 |
-20.23 |
| Mar 5, 2024 |
-19.48 |
| Mar 4, 2024 |
-19.98 |
| Mar 1, 2024 |
-20.09 |
| Feb 29, 2024 |
-20.18 |
| Feb 28, 2024 |
-19.98 |
| Feb 27, 2024 |
-19.80 |
| Feb 26, 2024 |
-19.43 |
| Feb 23, 2024 |
-19.14 |
| Feb 22, 2024 |
-18.97 |
| Feb 21, 2024 |
-19.18 |
| Feb 20, 2024 |
-19.43 |
| Feb 16, 2024 |
-19.68 |
| Feb 15, 2024 |
-20.57 |
| Feb 14, 2024 |
-20.64 |
| Feb 13, 2024 |
-20.30 |
| Feb 12, 2024 |
-20.19 |
| Feb 9, 2024 |
-19.80 |
| Feb 8, 2024 |
-17.72 |
| Feb 7, 2024 |
-18.11 |
| Feb 6, 2024 |
-20.44 |
| Feb 5, 2024 |
-20.47 |
| Feb 2, 2024 |
-20.64 |
| Feb 1, 2024 |
-20.74 |
| Jan 31, 2024 |
-20.04 |
| Jan 30, 2024 |
-20.57 |
| Jan 29, 2024 |
-20.93 |
| Jan 26, 2024 |
-20.67 |
| Jan 25, 2024 |
-20.89 |
| Jan 24, 2024 |
-21.05 |
| Jan 23, 2024 |
-21.33 |
| Jan 22, 2024 |
-21.30 |
| Jan 19, 2024 |
-20.91 |
| Jan 18, 2024 |
-20.88 |
| Jan 17, 2024 |
-20.93 |
| Jan 16, 2024 |
-21.49 |
| Jan 12, 2024 |
-21.84 |
| Jan 11, 2024 |
-21.66 |
| Jan 10, 2024 |
-21.93 |
| Jan 9, 2024 |
-22.37 |
| Jan 8, 2024 |
-22.64 |
| Jan 5, 2024 |
-22.58 |
| Jan 4, 2024 |
-22.64 |
| Jan 3, 2024 |
-22.28 |
| Jan 2, 2024 |
-24.36 |
| Dec 29, 2023 |
-24.71 |
| Dec 28, 2023 |
-41.87 |
| Dec 27, 2023 |
-41.22 |
| Dec 26, 2023 |
-41.80 |
| Dec 22, 2023 |
-41.50 |
| Dec 21, 2023 |
-41.78 |
| Dec 20, 2023 |
-41.97 |
| Dec 19, 2023 |
-42.77 |
| Dec 18, 2023 |
-41.74 |
| Dec 15, 2023 |
-42.57 |
| Dec 14, 2023 |
-41.80 |
| Dec 13, 2023 |
-43.60 |
| Dec 12, 2023 |
-43.06 |
| Dec 11, 2023 |
-42.05 |
| Dec 8, 2023 |
-41.23 |
| Dec 7, 2023 |
-41.02 |
| Dec 6, 2023 |
-40.31 |
| Dec 5, 2023 |
-40.48 |
| Dec 4, 2023 |
-40.81 |
| Dec 1, 2023 |
-39.99 |
| Nov 30, 2023 |
-38.97 |
| Nov 29, 2023 |
-38.10 |
| Nov 28, 2023 |
-37.80 |
| Nov 27, 2023 |
-37.27 |
| Nov 24, 2023 |
-39.01 |
| Nov 22, 2023 |
-38.94 |
| Nov 21, 2023 |
-39.07 |
| Nov 20, 2023 |
-38.84 |
| Nov 17, 2023 |
-38.75 |
| Nov 16, 2023 |
-38.92 |
| Nov 15, 2023 |
-39.52 |
| Nov 14, 2023 |
-39.43 |
| Nov 13, 2023 |
-38.00 |
| Nov 10, 2023 |
-36.77 |
| Nov 9, 2023 |
-36.01 |
| Nov 8, 2023 |
-36.53 |
| Nov 7, 2023 |
-41.80 |
| Nov 6, 2023 |
-42.22 |
| Nov 3, 2023 |
-42.30 |
| Nov 2, 2023 |
-42.14 |
| Nov 1, 2023 |
-40.78 |
| Oct 31, 2023 |
-40.89 |
| Oct 30, 2023 |
-40.37 |
| Oct 27, 2023 |
-40.70 |
| Oct 26, 2023 |
-40.94 |
| Oct 25, 2023 |
-41.15 |
| Oct 24, 2023 |
-41.22 |
| Oct 23, 2023 |
-40.98 |
| Oct 20, 2023 |
-42.34 |
| Oct 19, 2023 |
-43.75 |
| Oct 18, 2023 |
-43.39 |
| Oct 17, 2023 |
-43.93 |
| Oct 16, 2023 |
-44.27 |
| Oct 13, 2023 |
-43.90 |
| Oct 12, 2023 |
-43.24 |
| Oct 11, 2023 |
-44.67 |
| Oct 10, 2023 |
-44.33 |
| Oct 9, 2023 |
-44.32 |
| Oct 6, 2023 |
-41.26 |
| Oct 5, 2023 |
-41.06 |
| Oct 4, 2023 |
-41.10 |
| Oct 3, 2023 |
-40.81 |
| Oct 2, 2023 |
-41.25 |
| Sep 29, 2023 |
-42.15 |
| Sep 28, 2023 |
-73.60 |
| Sep 27, 2023 |
-73.02 |
| Sep 26, 2023 |
-71.98 |
| Sep 25, 2023 |
-74.40 |
| Sep 22, 2023 |
-75.68 |
| Sep 21, 2023 |
-75.76 |
| Sep 20, 2023 |
-76.80 |
| Sep 19, 2023 |
-76.72 |
| Sep 18, 2023 |
-77.92 |
| Sep 15, 2023 |
-75.86 |
| Sep 14, 2023 |
-75.98 |
| Sep 13, 2023 |
-75.64 |
| Sep 12, 2023 |
-72.86 |
| Sep 11, 2023 |
-70.96 |
| Sep 8, 2023 |
-72.62 |
| Sep 7, 2023 |
-73.98 |
| Sep 6, 2023 |
-73.88 |
| Sep 5, 2023 |
-71.80 |
| Sep 1, 2023 |
-77.90 |
| Aug 31, 2023 |
-78.50 |
| Aug 30, 2023 |
-79.22 |
| Aug 29, 2023 |
-80.42 |
| Aug 28, 2023 |
-80.76 |
| Aug 25, 2023 |
-78.64 |
| Aug 24, 2023 |
-77.34 |
| Aug 23, 2023 |
-79.40 |
| Aug 22, 2023 |
-75.92 |
| Aug 21, 2023 |
-76.02 |
| Aug 18, 2023 |
-75.06 |
| Aug 17, 2023 |
-74.18 |
| Aug 16, 2023 |
-72.34 |
| Aug 15, 2023 |
-67.68 |
| Aug 14, 2023 |
-70.08 |
| Aug 11, 2023 |
-70.60 |
| Aug 10, 2023 |
-71.46 |
| Aug 9, 2023 |
-72.42 |
| Aug 8, 2023 |
-74.68 |
| Aug 7, 2023 |
-76.36 |
| Aug 4, 2023 |
-76.28 |
| Aug 3, 2023 |
-75.92 |
| Aug 2, 2023 |
-74.84 |
| Aug 1, 2023 |
-75.88 |
| Jul 31, 2023 |
-75.96 |
| Jul 28, 2023 |
-73.58 |
| Jul 27, 2023 |
-73.00 |
| Jul 26, 2023 |
-74.54 |
| Jul 25, 2023 |
-73.22 |
| Jul 24, 2023 |
-72.64 |
| Jul 21, 2023 |
-72.60 |
| Jul 20, 2023 |
-72.46 |
| Jul 19, 2023 |
-72.28 |
| Jul 18, 2023 |
-70.18 |
| Jul 17, 2023 |
-69.80 |
| Jul 14, 2023 |
-68.76 |
| Jul 13, 2023 |
-70.86 |
| Jul 12, 2023 |
-71.02 |
| Jul 11, 2023 |
-69.34 |
| Jul 10, 2023 |
-67.70 |
| Jul 7, 2023 |
-67.70 |
| Jul 6, 2023 |
-66.80 |
| Jul 5, 2023 |
-69.82 |
| Jul 3, 2023 |
-69.94 |
| Jun 30, 2023 |
-69.18 |
| Jun 29, 2023 |
-568.83 |
| Jun 28, 2023 |
-547.83 |
| Jun 27, 2023 |
-551.00 |
| Jun 26, 2023 |
-525.00 |
| Jun 23, 2023 |
-581.17 |
| Jun 22, 2023 |
-606.83 |
| Jun 21, 2023 |
-635.00 |
| Jun 20, 2023 |
-629.83 |
| Jun 16, 2023 |
-644.33 |
| Jun 15, 2023 |
-661.67 |
| Jun 14, 2023 |
-674.67 |
| Jun 13, 2023 |
-689.00 |
| Jun 12, 2023 |
-717.50 |
| Jun 9, 2023 |
-713.83 |
| Jun 8, 2023 |
-713.83 |
| Jun 7, 2023 |
-708.83 |
| Jun 6, 2023 |
-699.50 |
| Jun 5, 2023 |
-683.33 |
| Jun 2, 2023 |
-683.83 |
| Jun 1, 2023 |
-669.67 |
| May 31, 2023 |
-676.50 |
| May 30, 2023 |
-675.83 |
| May 26, 2023 |
-658.17 |
| May 25, 2023 |
-658.17 |
| May 24, 2023 |
-667.33 |
| May 23, 2023 |
-677.67 |
| May 22, 2023 |
-694.00 |
| May 19, 2023 |
-690.00 |
| May 18, 2023 |
-690.67 |
| May 17, 2023 |
-696.50 |
| May 16, 2023 |
-691.67 |
| May 15, 2023 |
-699.17 |
| May 12, 2023 |
-685.67 |
| May 11, 2023 |
-660.00 |
| May 10, 2023 |
-663.17 |
| May 9, 2023 |
-668.33 |
| May 8, 2023 |
-658.50 |
| May 5, 2023 |
-669.00 |
| May 4, 2023 |
-652.67 |
| May 3, 2023 |
-624.00 |
| May 2, 2023 |
-754.67 |
| May 1, 2023 |
-776.83 |
| Apr 28, 2023 |
-794.50 |
| Apr 27, 2023 |
-787.00 |
| Apr 26, 2023 |
-772.50 |
| Apr 25, 2023 |
-788.00 |
| Apr 24, 2023 |
-795.67 |
| Apr 21, 2023 |
-794.50 |
| Apr 20, 2023 |
-793.33 |
| Apr 19, 2023 |
-805.67 |
| Apr 18, 2023 |
-820.17 |
| Apr 17, 2023 |
-829.50 |
| Apr 14, 2023 |
-831.50 |
| Apr 13, 2023 |
-865.33 |
| Apr 12, 2023 |
-861.17 |
| Apr 11, 2023 |
-872.67 |
| Apr 10, 2023 |
-866.67 |
| Apr 6, 2023 |
-855.00 |
| Apr 5, 2023 |
-843.00 |
| Apr 4, 2023 |
-845.50 |
| Apr 3, 2023 |
-846.50 |
| Mar 31, 2023 |
-852.00 |
| Mar 30, 2023 |
-646.37 |
| Mar 29, 2023 |
-631.62 |
| Mar 28, 2023 |
-628.50 |
| Mar 27, 2023 |
-621.25 |
| Mar 24, 2023 |
-612.50 |
| Mar 23, 2023 |
-596.88 |
| Mar 22, 2023 |
-590.25 |
| Mar 21, 2023 |
-604.62 |
| Mar 20, 2023 |
-589.00 |
| Mar 17, 2023 |
-577.62 |
| Mar 16, 2023 |
-595.13 |
| Mar 15, 2023 |
-605.00 |
| Mar 14, 2023 |
-622.75 |
| Mar 13, 2023 |
-601.13 |
| Mar 10, 2023 |
-623.12 |
| Mar 9, 2023 |
-631.75 |
| Mar 8, 2023 |
-644.75 |
| Mar 7, 2023 |
-650.37 |
| Mar 6, 2023 |
-662.00 |
| Mar 3, 2023 |
-670.25 |
| Mar 2, 2023 |
-667.62 |
| Mar 1, 2023 |
-666.38 |
| Feb 28, 2023 |
-654.25 |
| Feb 27, 2023 |
-666.63 |
| Feb 24, 2023 |
-670.25 |
| Feb 23, 2023 |
-669.00 |
| Feb 22, 2023 |
-670.38 |
| Feb 21, 2023 |
-666.13 |
| Feb 17, 2023 |
-674.50 |
| Feb 16, 2023 |
-679.75 |
| Feb 15, 2023 |
-683.62 |
| Feb 14, 2023 |
-681.37 |
| Feb 13, 2023 |
-684.50 |
| Feb 10, 2023 |
-676.38 |
| Feb 9, 2023 |
-675.62 |
| Feb 8, 2023 |
-677.62 |
| Feb 7, 2023 |
-682.00 |
| Feb 6, 2023 |
-686.25 |
| Feb 3, 2023 |
-690.63 |
| Feb 2, 2023 |
-697.50 |
| Feb 1, 2023 |
-702.37 |
| Jan 31, 2023 |
-624.81 |
| Jan 30, 2023 |
-611.75 |
| Jan 27, 2023 |
-631.75 |
| Jan 26, 2023 |
-612.75 |
| Jan 25, 2023 |
-601.75 |
| Jan 24, 2023 |
-600.50 |
| Jan 23, 2023 |
-609.38 |
| Jan 20, 2023 |
-605.75 |
| Jan 19, 2023 |
-586.50 |
| Jan 18, 2023 |
-589.50 |
| Jan 17, 2023 |
-594.25 |
| Jan 13, 2023 |
-591.63 |
| Jan 12, 2023 |
-606.13 |
| Jan 11, 2023 |
-584.50 |
| Jan 10, 2023 |
-581.00 |
| Jan 9, 2023 |
-569.25 |
| Jan 6, 2023 |
-592.25 |
| Jan 5, 2023 |
-580.12 |
| Jan 4, 2023 |
-566.63 |
| Jan 3, 2023 |
-557.00 |
| Dec 30, 2022 |
-559.25 |
| Dec 29, 2022 |
724.50 |
| Dec 28, 2022 |
712.83 |
| Dec 27, 2022 |
728.17 |
| Dec 23, 2022 |
725.00 |
| Dec 22, 2022 |
730.67 |
| Dec 21, 2022 |
731.33 |
| Dec 20, 2022 |
719.83 |
| Dec 19, 2022 |
718.33 |
| Dec 16, 2022 |
731.83 |
| Dec 15, 2022 |
791.17 |
| Dec 14, 2022 |
824.00 |
| Dec 13, 2022 |
805.83 |
| Dec 12, 2022 |
831.67 |
| Dec 9, 2022 |
787.33 |
| Dec 8, 2022 |
825.83 |
| Dec 7, 2022 |
835.83 |
| Dec 6, 2022 |
835.17 |
| Dec 5, 2022 |
858.17 |
| Dec 2, 2022 |
893.00 |
| Dec 1, 2022 |
858.67 |
| Nov 30, 2022 |
847.00 |
| Nov 29, 2022 |
810.50 |
| Nov 28, 2022 |
789.17 |
| Nov 25, 2022 |
820.83 |
| Nov 23, 2022 |
816.83 |
| Nov 22, 2022 |
824.83 |
| Nov 21, 2022 |
847.17 |
| Nov 18, 2022 |
825.33 |
| Nov 17, 2022 |
821.00 |
| Nov 16, 2022 |
817.17 |
| Nov 15, 2022 |
835.17 |
| Nov 14, 2022 |
827.00 |
| Nov 11, 2022 |
849.50 |
| Nov 10, 2022 |
851.50 |
| Nov 9, 2022 |
830.17 |
| Nov 8, 2022 |
843.17 |
| Nov 7, 2022 |
824.67 |
| Nov 4, 2022 |
800.83 |
| Nov 3, 2022 |
819.00 |
| Nov 2, 2022 |
834.00 |
| Nov 1, 2022 |
810.50 |
| Oct 31, 2022 |
806.67 |
| Oct 28, 2022 |
818.67 |
| Oct 27, 2022 |
813.17 |
| Oct 26, 2022 |
800.50 |
| Oct 25, 2022 |
797.50 |
| Oct 24, 2022 |
780.17 |
| Oct 21, 2022 |
779.17 |
| Oct 20, 2022 |
758.50 |
| Oct 19, 2022 |
749.67 |
| Oct 18, 2022 |
744.67 |
| Oct 17, 2022 |
716.83 |
| Oct 14, 2022 |
696.33 |
| Oct 13, 2022 |
725.00 |
| Oct 12, 2022 |
726.50 |
| Oct 11, 2022 |
745.83 |
| Oct 10, 2022 |
742.50 |
| Oct 7, 2022 |
738.83 |
| Oct 6, 2022 |
755.00 |
| Oct 5, 2022 |
752.33 |
| Oct 4, 2022 |
740.83 |
| Oct 3, 2022 |
713.17 |
| Sep 30, 2022 |
676.67 |
| Sep 29, 2022 |
219.53 |
| Sep 28, 2022 |
223.11 |
| Sep 27, 2022 |
218.68 |
| Sep 26, 2022 |
222.11 |
| Sep 23, 2022 |
228.42 |
| Sep 22, 2022 |
232.53 |
| Sep 21, 2022 |
235.58 |
| Sep 20, 2022 |
235.26 |
| Sep 19, 2022 |
240.53 |
| Sep 16, 2022 |
244.74 |
| Sep 15, 2022 |
248.37 |
| Sep 14, 2022 |
250.42 |
| Sep 13, 2022 |
248.05 |
| Sep 12, 2022 |
255.00 |
| Sep 9, 2022 |
249.37 |
| Sep 8, 2022 |
241.47 |
| Sep 7, 2022 |
246.26 |
| Sep 6, 2022 |
244.63 |
| Sep 2, 2022 |
244.26 |
| Sep 1, 2022 |
246.68 |
| Aug 31, 2022 |
253.32 |
| Aug 30, 2022 |
253.74 |
| Aug 29, 2022 |
257.11 |
| Aug 26, 2022 |
256.26 |
| Aug 25, 2022 |
273.47 |
| Aug 24, 2022 |
268.74 |
| Aug 23, 2022 |
266.11 |
| Aug 22, 2022 |
268.00 |
| Aug 19, 2022 |
271.95 |
| Aug 18, 2022 |
269.63 |
| Aug 17, 2022 |
270.95 |
| Aug 16, 2022 |
276.95 |
| Aug 15, 2022 |
270.74 |
| Aug 12, 2022 |
270.53 |
| Aug 11, 2022 |
263.84 |
| Aug 10, 2022 |
266.74 |
| Aug 9, 2022 |
264.37 |
| Aug 8, 2022 |
271.58 |
| Aug 5, 2022 |
268.26 |
| Aug 4, 2022 |
265.53 |
| Aug 3, 2022 |
262.16 |
| Aug 2, 2022 |
302.53 |
| Aug 1, 2022 |
312.37 |
| Jul 29, 2022 |
310.58 |
| Jul 28, 2022 |
301.53 |
| Jul 27, 2022 |
301.21 |
| Jul 26, 2022 |
301.37 |
| Jul 25, 2022 |
327.00 |
| Jul 22, 2022 |
322.68 |
| Jul 21, 2022 |
325.47 |
| Jul 20, 2022 |
321.63 |
| Jul 19, 2022 |
316.21 |
| Jul 18, 2022 |
305.47 |
| Jul 15, 2022 |
335.05 |
| Jul 14, 2022 |
330.47 |
| Jul 13, 2022 |
330.74 |
| Jul 12, 2022 |
327.37 |
| Jul 11, 2022 |
331.63 |
| Jul 8, 2022 |
334.53 |
| Jul 7, 2022 |
334.05 |
| Jul 6, 2022 |
331.32 |
| Jul 5, 2022 |
332.89 |
| Jul 1, 2022 |
336.84 |
| Jun 30, 2022 |
306.33 |
| Jun 29, 2022 |
290.62 |
| Jun 28, 2022 |
293.52 |
| Jun 27, 2022 |
293.95 |
| Jun 24, 2022 |
292.10 |
| Jun 23, 2022 |
281.38 |
| Jun 22, 2022 |
278.62 |
| Jun 21, 2022 |
278.57 |
| Jun 17, 2022 |
268.43 |
| Jun 16, 2022 |
268.52 |
| Jun 15, 2022 |
281.43 |
| Jun 14, 2022 |
277.29 |
| Jun 13, 2022 |
286.48 |
| Jun 10, 2022 |
292.76 |
| Jun 9, 2022 |
291.95 |
| Jun 8, 2022 |
296.38 |
| Jun 7, 2022 |
301.76 |
| Jun 6, 2022 |
298.38 |
| Jun 3, 2022 |
300.33 |
| Jun 2, 2022 |
302.33 |
| Jun 1, 2022 |
295.57 |
| May 31, 2022 |
284.81 |
| May 27, 2022 |
273.52 |
| May 26, 2022 |
269.10 |
| May 25, 2022 |
271.67 |
| May 24, 2022 |
271.00 |
| May 23, 2022 |
274.05 |
| May 20, 2022 |
276.71 |
| May 19, 2022 |
281.05 |
| May 18, 2022 |
283.43 |
| May 17, 2022 |
279.86 |
| May 16, 2022 |
277.52 |
| May 13, 2022 |
282.05 |
| May 12, 2022 |
261.71 |
| May 11, 2022 |
258.29 |
| May 10, 2022 |
261.76 |
| May 9, 2022 |
261.10 |
| May 6, 2022 |
274.00 |
| May 5, 2022 |
280.76 |
| May 4, 2022 |
284.62 |
| May 3, 2022 |
265.90 |
| May 2, 2022 |
271.33 |
| Apr 29, 2022 |
265.67 |
| Apr 28, 2022 |
270.90 |
| Apr 27, 2022 |
269.29 |
| Apr 26, 2022 |
274.00 |
| Apr 25, 2022 |
274.19 |
| Apr 22, 2022 |
279.38 |
| Apr 21, 2022 |
278.76 |
| Apr 20, 2022 |
294.19 |
| Apr 19, 2022 |
291.48 |
| Apr 18, 2022 |
289.29 |
| Apr 14, 2022 |
291.57 |
| Apr 13, 2022 |
291.19 |
| Apr 12, 2022 |
285.90 |
| Apr 11, 2022 |
290.43 |
| Apr 8, 2022 |
292.62 |
| Apr 7, 2022 |
308.90 |
| Apr 6, 2022 |
306.24 |
| Apr 5, 2022 |
311.05 |
| Apr 4, 2022 |
314.48 |
| Apr 1, 2022 |
313.05 |
| Mar 31, 2022 |
153.45 |
| Mar 30, 2022 |
156.76 |
| Mar 29, 2022 |
156.64 |
| Mar 28, 2022 |
155.62 |
| Mar 25, 2022 |
158.19 |
| Mar 24, 2022 |
157.10 |
| Mar 23, 2022 |
156.33 |
| Mar 22, 2022 |
157.38 |
| Mar 21, 2022 |
155.12 |
| Mar 18, 2022 |
156.67 |
| Mar 17, 2022 |
153.07 |
| Mar 16, 2022 |
157.02 |
| Mar 15, 2022 |
155.05 |
| Mar 14, 2022 |
154.98 |
| Mar 11, 2022 |
156.00 |
| Mar 10, 2022 |
160.57 |
| Mar 9, 2022 |
159.55 |
| Mar 8, 2022 |
155.79 |
| Mar 7, 2022 |
165.52 |
| Mar 4, 2022 |
166.21 |
| Mar 3, 2022 |
164.07 |
| Mar 2, 2022 |
156.76 |
| Mar 1, 2022 |
153.57 |
| Feb 28, 2022 |
143.38 |
| Feb 25, 2022 |
135.45 |
| Feb 24, 2022 |
133.86 |
| Feb 23, 2022 |
121.69 |
| Feb 22, 2022 |
124.17 |
| Feb 18, 2022 |
124.86 |
| Feb 17, 2022 |
126.05 |
| Feb 16, 2022 |
127.50 |
| Feb 15, 2022 |
126.14 |
| Feb 14, 2022 |
125.38 |
| Feb 11, 2022 |
125.81 |
| Feb 10, 2022 |
125.12 |
| Feb 9, 2022 |
126.74 |
| Feb 8, 2022 |
123.38 |
| Feb 7, 2022 |
123.93 |
| Feb 4, 2022 |
124.05 |
| Feb 3, 2022 |
127.10 |
| Feb 2, 2022 |
124.05 |
| Feb 1, 2022 |
134.02 |
| Jan 31, 2022 |
135.52 |
| Jan 28, 2022 |
129.83 |
| Jan 27, 2022 |
130.07 |
| Jan 26, 2022 |
133.67 |
| Jan 25, 2022 |
134.79 |
| Jan 24, 2022 |
139.88 |
| Jan 21, 2022 |
137.93 |
| Jan 20, 2022 |
137.60 |
| Jan 19, 2022 |
139.40 |
| Jan 18, 2022 |
140.33 |
| Jan 14, 2022 |
142.81 |
| Jan 13, 2022 |
135.17 |
| Jan 12, 2022 |
136.40 |
| Jan 11, 2022 |
136.62 |
| Jan 10, 2022 |
132.45 |
| Jan 7, 2022 |
134.45 |
| Jan 6, 2022 |
135.26 |
| Jan 5, 2022 |
137.29 |
| Jan 4, 2022 |
137.29 |
| Jan 3, 2022 |
135.21 |
| Dec 31, 2021 |
131.10 |
| Dec 30, 2021 |
78.87 |
| Dec 29, 2021 |
79.51 |
| Dec 28, 2021 |
78.96 |
| Dec 27, 2021 |
79.16 |
| Dec 23, 2021 |
79.89 |
| Dec 22, 2021 |
72.44 |
| Dec 21, 2021 |
73.14 |
| Dec 20, 2021 |
71.16 |
| Dec 17, 2021 |
72.30 |
| Dec 16, 2021 |
71.36 |
| Dec 15, 2021 |
72.43 |
| Dec 14, 2021 |
70.83 |
| Dec 13, 2021 |
68.71 |
| Dec 10, 2021 |
67.71 |
| Dec 9, 2021 |
66.73 |
| Dec 8, 2021 |
67.96 |
| Dec 7, 2021 |
68.39 |
| Dec 6, 2021 |
68.99 |
| Dec 3, 2021 |
67.39 |
| Dec 2, 2021 |
68.66 |
| Dec 1, 2021 |
68.53 |
| Nov 30, 2021 |
69.93 |
| Nov 29, 2021 |
70.80 |
| Nov 26, 2021 |
68.93 |
| Nov 24, 2021 |
71.23 |
| Nov 23, 2021 |
70.86 |
| Nov 22, 2021 |
71.37 |
| Nov 19, 2021 |
70.46 |
| Nov 18, 2021 |
72.00 |
| Nov 17, 2021 |
73.91 |
| Nov 16, 2021 |
74.51 |
| Nov 15, 2021 |
74.31 |
| Nov 12, 2021 |
73.71 |
| Nov 11, 2021 |
72.70 |
| Nov 10, 2021 |
74.51 |
| Nov 9, 2021 |
73.61 |
| Nov 8, 2021 |
73.60 |
| Nov 5, 2021 |
74.29 |
| Nov 4, 2021 |
74.29 |
| Nov 3, 2021 |
75.34 |
| Nov 2, 2021 |
73.57 |
| Nov 1, 2021 |
75.13 |
| Oct 29, 2021 |
73.63 |
| Oct 28, 2021 |
71.81 |
| Oct 27, 2021 |
73.06 |
| Oct 26, 2021 |
75.54 |
| Oct 25, 2021 |
76.41 |
| Oct 22, 2021 |
75.31 |
| Oct 21, 2021 |
76.17 |
| Oct 20, 2021 |
75.59 |
| Oct 19, 2021 |
75.17 |
| Oct 18, 2021 |
71.43 |
| Oct 15, 2021 |
71.56 |
| Oct 14, 2021 |
72.37 |
| Oct 13, 2021 |
70.56 |
| Oct 12, 2021 |
70.17 |
| Oct 11, 2021 |
69.07 |
| Oct 8, 2021 |
69.60 |
| Oct 7, 2021 |
68.84 |
| Oct 6, 2021 |
68.56 |
| Oct 5, 2021 |
68.24 |
| Oct 4, 2021 |
68.03 |
| Oct 1, 2021 |
68.54 |
| Sep 30, 2021 |
42.34 |
| Sep 29, 2021 |
42.22 |
| Sep 28, 2021 |
42.55 |
| Sep 27, 2021 |
42.98 |
| Sep 24, 2021 |
41.85 |
| Sep 23, 2021 |
41.54 |
| Sep 22, 2021 |
40.62 |
| Sep 21, 2021 |
40.46 |
| Sep 20, 2021 |
40.49 |
| Sep 17, 2021 |
40.91 |
| Sep 16, 2021 |
41.46 |
| Sep 15, 2021 |
41.28 |
| Sep 14, 2021 |
40.80 |
| Sep 13, 2021 |
41.96 |
| Sep 10, 2021 |
41.80 |
| Sep 9, 2021 |
42.79 |
| Sep 8, 2021 |
42.77 |
| Sep 7, 2021 |
43.36 |
| Sep 3, 2021 |
44.38 |
| Sep 2, 2021 |
44.34 |
| Sep 1, 2021 |
44.56 |
| Aug 31, 2021 |
44.98 |
| Aug 30, 2021 |
45.02 |
| Aug 27, 2021 |
45.46 |
| Aug 26, 2021 |
45.20 |
| Aug 25, 2021 |
45.00 |
| Aug 24, 2021 |
45.79 |
| Aug 23, 2021 |
44.60 |
| Aug 20, 2021 |
44.11 |
| Aug 19, 2021 |
44.65 |
| Aug 18, 2021 |
45.94 |
| Aug 17, 2021 |
46.28 |
| Aug 16, 2021 |
46.32 |
| Aug 13, 2021 |
47.44 |
| Aug 12, 2021 |
47.68 |
| Aug 11, 2021 |
48.75 |
| Aug 10, 2021 |
49.14 |
| Aug 9, 2021 |
49.88 |
| Aug 6, 2021 |
49.91 |
| Aug 5, 2021 |
50.75 |
| Aug 4, 2021 |
49.92 |
| Aug 3, 2021 |
56.76 |
| Aug 2, 2021 |
58.22 |
| Jul 30, 2021 |
58.93 |
| Jul 29, 2021 |
58.78 |
| Jul 28, 2021 |
58.88 |
| Jul 27, 2021 |
58.53 |
| Jul 26, 2021 |
59.19 |
| Jul 23, 2021 |
59.38 |
| Jul 22, 2021 |
58.87 |
| Jul 21, 2021 |
59.36 |
| Jul 20, 2021 |
59.21 |
| Jul 19, 2021 |
57.65 |
| Jul 16, 2021 |
58.93 |
| Jul 15, 2021 |
58.34 |
| Jul 14, 2021 |
58.46 |
| Jul 13, 2021 |
59.45 |
| Jul 12, 2021 |
59.13 |
| Jul 9, 2021 |
59.47 |
| Jul 8, 2021 |
58.85 |
| Jul 7, 2021 |
59.62 |
| Jul 6, 2021 |
58.90 |
| Jul 2, 2021 |
58.93 |
| Jul 1, 2021 |
51.55 |
| Jun 30, 2021 |
50.98 |
| Jun 29, 2021 |
50.88 |
| Jun 28, 2021 |
52.02 |
| Jun 25, 2021 |
52.78 |
| Jun 24, 2021 |
51.14 |
| Jun 23, 2021 |
50.74 |
| Jun 22, 2021 |
50.85 |
| Jun 21, 2021 |
50.80 |
| Jun 18, 2021 |
51.48 |
| Jun 17, 2021 |
51.93 |
| Jun 16, 2021 |
51.18 |
| Jun 15, 2021 |
50.62 |
| Jun 14, 2021 |
51.61 |
| Jun 11, 2021 |
51.52 |
| Jun 10, 2021 |
51.11 |
| Jun 9, 2021 |
50.85 |
| Jun 8, 2021 |
51.08 |
| Jun 7, 2021 |
51.08 |
| Jun 4, 2021 |
50.99 |
| Jun 3, 2021 |
50.38 |
| Jun 2, 2021 |
50.58 |
| Jun 1, 2021 |
50.31 |
| May 28, 2021 |
50.35 |
| May 27, 2021 |
50.54 |
| May 26, 2021 |
50.20 |
| May 25, 2021 |
48.85 |
| May 24, 2021 |
48.72 |
| May 21, 2021 |
48.94 |
| May 20, 2021 |
48.86 |
| May 19, 2021 |
47.60 |
| May 18, 2021 |
47.72 |
| May 17, 2021 |
47.91 |
| May 14, 2021 |
49.02 |
| May 13, 2021 |
49.75 |
| May 12, 2021 |
48.93 |
| May 11, 2021 |
48.54 |
| May 10, 2021 |
48.98 |
| May 7, 2021 |
49.38 |
| May 6, 2021 |
48.84 |
| May 5, 2021 |
44.38 |
| May 4, 2021 |
54.01 |
| May 3, 2021 |
58.15 |
| Apr 30, 2021 |
57.88 |
| Apr 29, 2021 |
58.90 |
| Apr 28, 2021 |
58.30 |
| Apr 27, 2021 |
58.95 |
| Apr 26, 2021 |
59.08 |
| Apr 23, 2021 |
58.78 |
| Apr 22, 2021 |
58.41 |
| Apr 21, 2021 |
59.74 |
| Apr 20, 2021 |
58.78 |
| Apr 19, 2021 |
60.07 |
| Apr 16, 2021 |
60.98 |
| Apr 15, 2021 |
60.21 |
| Apr 14, 2021 |
59.75 |
| Apr 13, 2021 |
59.55 |
| Apr 12, 2021 |
59.69 |
| Apr 9, 2021 |
58.66 |
| Apr 8, 2021 |
59.12 |
| Apr 7, 2021 |
57.27 |
| Apr 6, 2021 |
57.63 |
| Apr 5, 2021 |
57.26 |
| Apr 1, 2021 |
49.94 |
| Mar 31, 2021 |
48.72 |
| Mar 30, 2021 |
47.48 |
| Mar 29, 2021 |
47.56 |
| Mar 26, 2021 |
46.88 |
| Mar 25, 2021 |
46.16 |
| Mar 24, 2021 |
46.23 |
| Mar 23, 2021 |
46.03 |
| Mar 22, 2021 |
46.81 |
| Mar 19, 2021 |
46.64 |
| Mar 18, 2021 |
46.28 |
| Mar 17, 2021 |
47.72 |
| Mar 16, 2021 |
47.66 |
| Mar 15, 2021 |
48.18 |
| Mar 12, 2021 |
45.69 |
| Mar 11, 2021 |
45.41 |
| Mar 10, 2021 |
45.45 |
| Mar 9, 2021 |
43.72 |
| Mar 8, 2021 |
42.25 |
| Mar 5, 2021 |
43.13 |
| Mar 4, 2021 |
43.82 |
| Mar 3, 2021 |
45.63 |
| Mar 2, 2021 |
47.02 |
| Mar 1, 2021 |
47.02 |
| Feb 26, 2021 |
45.08 |
| Feb 25, 2021 |
45.22 |
| Feb 24, 2021 |
47.07 |
| Feb 23, 2021 |
46.97 |
| Feb 22, 2021 |
48.78 |
| Feb 19, 2021 |
48.86 |
| Feb 18, 2021 |
49.21 |
| Feb 17, 2021 |
49.50 |
| Feb 16, 2021 |
50.01 |
| Feb 12, 2021 |
51.69 |
| Feb 11, 2021 |
51.65 |
| Feb 10, 2021 |
51.37 |
| Feb 9, 2021 |
51.66 |
| Feb 8, 2021 |
51.72 |
| Feb 5, 2021 |
51.67 |
| Feb 4, 2021 |
50.48 |
| Feb 3, 2021 |
48.82 |
| Feb 2, 2021 |
51.72 |
| Feb 1, 2021 |
48.71 |
| Jan 29, 2021 |
49.01 |
| Jan 28, 2021 |
50.70 |
| Jan 27, 2021 |
49.64 |
| Jan 26, 2021 |
52.12 |
| Jan 25, 2021 |
54.46 |
| Jan 22, 2021 |
54.79 |
| Jan 21, 2021 |
54.82 |
| Jan 20, 2021 |
55.66 |
| Jan 19, 2021 |
55.17 |
| Jan 15, 2021 |
54.05 |
| Jan 14, 2021 |
55.30 |
| Jan 13, 2021 |
55.81 |
| Jan 12, 2021 |
55.86 |
| Jan 11, 2021 |
55.57 |
| Jan 8, 2021 |
55.06 |
| Jan 7, 2021 |
54.83 |
| Jan 6, 2021 |
58.62 |
| Jan 5, 2021 |
58.96 |
| Jan 4, 2021 |
58.23 |
| Dec 31, 2020 |
58.32 |
| Dec 30, 2020 |
58.07 |
| Dec 29, 2020 |
57.04 |
| Dec 28, 2020 |
57.97 |
| Dec 24, 2020 |
57.38 |
| Dec 23, 2020 |
58.01 |
| Dec 22, 2020 |
56.33 |
| Dec 21, 2020 |
54.99 |
| Dec 18, 2020 |
54.97 |
| Dec 17, 2020 |
55.84 |
| Dec 16, 2020 |
54.36 |
| Dec 15, 2020 |
54.20 |
| Dec 14, 2020 |
53.05 |
| Dec 11, 2020 |
53.22 |
| Dec 10, 2020 |
52.91 |
| Dec 9, 2020 |
53.28 |
| Dec 8, 2020 |
53.41 |
| Dec 7, 2020 |
51.16 |
| Dec 4, 2020 |
49.13 |
| Dec 3, 2020 |
47.70 |
| Dec 2, 2020 |
47.50 |
| Dec 1, 2020 |
48.05 |
| Nov 30, 2020 |
47.17 |
| Nov 27, 2020 |
46.93 |
| Nov 25, 2020 |
47.58 |
| Nov 24, 2020 |
47.41 |
| Nov 23, 2020 |
46.54 |
| Nov 20, 2020 |
45.87 |
| Nov 19, 2020 |
45.15 |
| Nov 18, 2020 |
44.44 |
| Nov 17, 2020 |
45.48 |
| Nov 16, 2020 |
45.51 |
| Nov 13, 2020 |
45.74 |
| Nov 12, 2020 |
45.25 |
| Nov 11, 2020 |
45.96 |
| Nov 10, 2020 |
46.31 |
| Nov 9, 2020 |
45.48 |
| Nov 6, 2020 |
46.25 |
| Nov 5, 2020 |
47.62 |
| Nov 4, 2020 |
47.01 |
| Nov 3, 2020 |
49.16 |
| Nov 2, 2020 |
47.66 |
| Oct 30, 2020 |
45.62 |
| Oct 29, 2020 |
47.04 |
| Oct 28, 2020 |
46.72 |
| Oct 27, 2020 |
48.35 |
| Oct 26, 2020 |
49.77 |
| Oct 23, 2020 |
51.13 |
| Oct 22, 2020 |
51.23 |
| Oct 21, 2020 |
50.66 |
| Oct 20, 2020 |
50.41 |
| Oct 19, 2020 |
50.64 |
| Oct 16, 2020 |
51.72 |
| Oct 15, 2020 |
50.92 |
| Oct 14, 2020 |
51.13 |
| Oct 13, 2020 |
50.92 |
| Oct 12, 2020 |
52.12 |
| Oct 9, 2020 |
51.99 |
| Oct 8, 2020 |
50.84 |
| Oct 7, 2020 |
50.08 |
| Oct 6, 2020 |
50.82 |
| Oct 5, 2020 |
51.11 |
| Oct 2, 2020 |
51.06 |
| Oct 1, 2020 |
48.77 |
| Sep 30, 2020 |
49.34 |
| Sep 29, 2020 |
50.06 |
| Sep 28, 2020 |
50.07 |
| Sep 25, 2020 |
49.59 |
| Sep 24, 2020 |
48.41 |
| Sep 23, 2020 |
49.04 |
| Sep 22, 2020 |
48.91 |
| Sep 21, 2020 |
48.54 |
| Sep 18, 2020 |
47.94 |
| Sep 17, 2020 |
47.08 |
| Sep 16, 2020 |
44.30 |
| Sep 15, 2020 |
43.10 |
| Sep 14, 2020 |
42.99 |
| Sep 11, 2020 |
42.45 |
| Sep 10, 2020 |
42.70 |
| Sep 9, 2020 |
43.83 |
| Sep 8, 2020 |
43.81 |
| Sep 4, 2020 |
45.21 |
| Sep 3, 2020 |
47.57 |
| Sep 2, 2020 |
49.45 |
| Sep 1, 2020 |
48.76 |
| Aug 31, 2020 |
48.24 |
| Aug 28, 2020 |
47.77 |
| Aug 27, 2020 |
47.38 |
| Aug 26, 2020 |
47.54 |
| Aug 25, 2020 |
48.22 |
| Aug 24, 2020 |
48.59 |
| Aug 21, 2020 |
48.33 |
| Aug 20, 2020 |
48.30 |
| Aug 19, 2020 |
49.14 |
| Aug 18, 2020 |
48.90 |
| Aug 17, 2020 |
49.59 |
| Aug 14, 2020 |
50.89 |
| Aug 13, 2020 |
50.73 |
| Aug 12, 2020 |
50.76 |
| Aug 11, 2020 |
50.62 |
| Aug 10, 2020 |
50.44 |
| Aug 7, 2020 |
50.49 |
| Aug 6, 2020 |
50.36 |
| Aug 5, 2020 |
50.22 |
| Aug 4, 2020 |
49.96 |
| Aug 3, 2020 |
50.22 |
| Jul 31, 2020 |
49.32 |
| Jul 30, 2020 |
49.41 |
| Jul 29, 2020 |
49.12 |
| Jul 28, 2020 |
48.07 |
| Jul 27, 2020 |
48.71 |
| Jul 24, 2020 |
49.18 |
| Jul 23, 2020 |
50.20 |
| Jul 22, 2020 |
50.10 |
| Jul 21, 2020 |
49.04 |
| Jul 20, 2020 |
48.69 |
| Jul 17, 2020 |
48.71 |
| Jul 16, 2020 |
47.61 |
| Jul 15, 2020 |
47.60 |
| Jul 14, 2020 |
46.09 |
| Jul 13, 2020 |
45.05 |
| Jul 10, 2020 |
46.57 |
| Jul 9, 2020 |
46.78 |
| Jul 8, 2020 |
48.62 |
| Jul 7, 2020 |
49.79 |
| Jul 6, 2020 |
50.83 |
| Jul 2, 2020 |
60.35 |
| Jul 1, 2020 |
61.08 |
| Jun 30, 2020 |
59.14 |
| Jun 29, 2020 |
58.68 |
| Jun 26, 2020 |
59.00 |
| Jun 25, 2020 |
55.56 |
| Jun 24, 2020 |
55.00 |
| Jun 23, 2020 |
57.80 |
| Jun 22, 2020 |
58.87 |
| Jun 19, 2020 |
57.60 |
| Jun 18, 2020 |
58.78 |
| Jun 17, 2020 |
60.66 |
| Jun 16, 2020 |
61.71 |
| Jun 15, 2020 |
59.80 |
| Jun 12, 2020 |
58.53 |
| Jun 11, 2020 |
57.74 |
| Jun 10, 2020 |
64.71 |
| Jun 9, 2020 |
66.29 |
| Jun 8, 2020 |
67.41 |
| Jun 5, 2020 |
68.08 |
| Jun 4, 2020 |
65.47 |
| Jun 3, 2020 |
67.16 |
| Jun 2, 2020 |
66.98 |
| Jun 1, 2020 |
66.44 |
| May 29, 2020 |
67.18 |
| May 28, 2020 |
66.72 |
| May 27, 2020 |
66.42 |
| May 26, 2020 |
65.32 |
| May 22, 2020 |
63.05 |
| May 21, 2020 |
64.90 |
| May 20, 2020 |
63.47 |
| May 19, 2020 |
61.68 |
| May 18, 2020 |
64.08 |
| May 15, 2020 |
61.37 |
| May 14, 2020 |
61.66 |
| May 13, 2020 |
63.54 |
| May 12, 2020 |
65.27 |
| May 11, 2020 |
68.31 |
| May 8, 2020 |
68.16 |
| May 7, 2020 |
66.29 |
| May 6, 2020 |
65.35 |
| May 5, 2020 |
65.50 |
| May 4, 2020 |
63.37 |
| May 1, 2020 |
65.13 |
| Apr 30, 2020 |
67.04 |
| Apr 29, 2020 |
69.77 |
| Apr 28, 2020 |
63.91 |
| Apr 27, 2020 |
63.84 |
| Apr 24, 2020 |
61.81 |
| Apr 23, 2020 |
60.02 |
| Apr 22, 2020 |
59.83 |
| Apr 21, 2020 |
57.06 |
| Apr 20, 2020 |
58.74 |
| Apr 17, 2020 |
61.26 |
| Apr 16, 2020 |
57.26 |
| Apr 15, 2020 |
56.28 |
| Apr 14, 2020 |
58.54 |
| Apr 13, 2020 |
56.56 |
| Apr 9, 2020 |
56.46 |
| Apr 8, 2020 |
56.94 |
| Apr 7, 2020 |
54.08 |
| Apr 6, 2020 |
55.62 |
| Apr 3, 2020 |
51.41 |
| Apr 2, 2020 |
51.90 |
| Apr 1, 2020 |
51.32 |
| Mar 31, 2020 |
53.64 |
| Mar 30, 2020 |
55.81 |
| Mar 27, 2020 |
51.00 |
| Mar 26, 2020 |
63.02 |
| Mar 25, 2020 |
57.64 |
| Mar 24, 2020 |
53.02 |
| Mar 23, 2020 |
47.58 |
| Mar 20, 2020 |
50.25 |
| Mar 19, 2020 |
57.96 |
| Mar 18, 2020 |
59.16 |
| Mar 17, 2020 |
62.55 |
| Mar 16, 2020 |
53.79 |
| Mar 13, 2020 |
58.62 |
| Mar 12, 2020 |
50.75 |
| Mar 11, 2020 |
57.49 |
| Mar 10, 2020 |
60.32 |
| Mar 9, 2020 |
61.11 |
| Mar 6, 2020 |
65.76 |
| Mar 5, 2020 |
66.61 |
| Mar 4, 2020 |
68.77 |
| Mar 3, 2020 |
64.82 |
| Mar 2, 2020 |
64.33 |
| Feb 28, 2020 |
61.22 |
| Feb 27, 2020 |
66.20 |
| Feb 26, 2020 |
68.03 |
| Feb 25, 2020 |
67.34 |
| Feb 24, 2020 |
69.41 |
| Feb 21, 2020 |
70.91 |
| Feb 20, 2020 |
71.41 |
| Feb 19, 2020 |
72.06 |
| Feb 18, 2020 |
71.32 |
| Feb 14, 2020 |
71.71 |
| Feb 13, 2020 |
71.41 |
| Feb 12, 2020 |
69.69 |
| Feb 11, 2020 |
69.40 |
| Feb 10, 2020 |
69.11 |
| Feb 7, 2020 |
68.32 |
| Feb 6, 2020 |
68.50 |
| Feb 5, 2020 |
67.44 |
| Feb 4, 2020 |
66.93 |
| Feb 3, 2020 |
65.21 |
| Jan 31, 2020 |
63.96 |
| Jan 30, 2020 |
64.16 |
| Jan 29, 2020 |
64.59 |
| Jan 28, 2020 |
65.00 |
| Jan 27, 2020 |
62.93 |
| Jan 24, 2020 |
62.42 |
| Jan 23, 2020 |
63.68 |
| Jan 22, 2020 |
62.77 |
| Jan 21, 2020 |
62.14 |
| Jan 17, 2020 |
62.82 |
| Jan 16, 2020 |
63.17 |
| Jan 15, 2020 |
62.58 |
| Jan 14, 2020 |
61.71 |
| Jan 13, 2020 |
62.14 |
| Jan 10, 2020 |
61.00 |
| Jan 9, 2020 |
61.20 |
| Jan 8, 2020 |
60.72 |
| Jan 7, 2020 |
60.34 |
| Jan 6, 2020 |
60.71 |
| Jan 3, 2020 |
60.57 |
| Jan 2, 2020 |
59.16 |
| Dec 31, 2019 |
57.59 |
| Dec 30, 2019 |
58.19 |
| Dec 27, 2019 |
58.58 |
| Dec 26, 2019 |
60.40 |
| Dec 24, 2019 |
61.32 |
| Dec 23, 2019 |
60.47 |
| Dec 20, 2019 |
62.59 |
| Dec 19, 2019 |
61.83 |
| Dec 18, 2019 |
60.95 |
| Dec 17, 2019 |
60.29 |
| Dec 16, 2019 |
61.15 |
| Dec 13, 2019 |
60.54 |
| Dec 12, 2019 |
60.44 |
| Dec 11, 2019 |
59.24 |
| Dec 10, 2019 |
58.57 |
| Dec 9, 2019 |
58.47 |
| Dec 6, 2019 |
59.83 |
| Dec 5, 2019 |
58.53 |
| Dec 4, 2019 |
59.74 |
| Dec 3, 2019 |
60.47 |
| Dec 2, 2019 |
59.06 |
| Nov 29, 2019 |
62.61 |
| Nov 27, 2019 |
62.90 |
| Nov 26, 2019 |
62.55 |
| Nov 25, 2019 |
60.80 |
| Nov 22, 2019 |
60.01 |
| Nov 21, 2019 |
61.09 |
| Nov 20, 2019 |
62.32 |
| Nov 19, 2019 |
61.97 |
| Nov 18, 2019 |
63.30 |
| Nov 15, 2019 |
61.75 |
| Nov 14, 2019 |
61.99 |
| Nov 13, 2019 |
61.29 |
| Nov 12, 2019 |
61.39 |
| Nov 11, 2019 |
60.31 |
| Nov 8, 2019 |
60.24 |
| Nov 7, 2019 |
59.70 |
| Nov 6, 2019 |
60.21 |
| Nov 5, 2019 |
60.62 |
| Nov 4, 2019 |
60.04 |
| Nov 1, 2019 |
63.76 |
| Oct 31, 2019 |
62.96 |
| Oct 30, 2019 |
60.71 |
| Oct 29, 2019 |
61.62 |
| Oct 28, 2019 |
61.79 |
| Oct 25, 2019 |
62.19 |
| Oct 24, 2019 |
62.74 |
| Oct 23, 2019 |
61.90 |
| Oct 22, 2019 |
60.70 |
| Oct 21, 2019 |
61.26 |
| Oct 18, 2019 |
61.39 |
| Oct 17, 2019 |
62.28 |
| Oct 16, 2019 |
64.51 |
| Oct 15, 2019 |
64.62 |
| Oct 14, 2019 |
64.11 |
| Oct 11, 2019 |
64.61 |
| Oct 10, 2019 |
63.44 |
| Oct 9, 2019 |
62.91 |
| Oct 8, 2019 |
62.19 |
| Oct 7, 2019 |
62.59 |
| Oct 4, 2019 |
64.12 |
| Oct 3, 2019 |
64.17 |
| Oct 2, 2019 |
66.19 |
| Oct 1, 2019 |
66.26 |
| Sep 30, 2019 |
69.38 |
| Sep 27, 2019 |
69.32 |
| Sep 26, 2019 |
84.54 |
| Sep 25, 2019 |
85.30 |
| Sep 24, 2019 |
84.72 |
| Sep 23, 2019 |
85.32 |
| Sep 20, 2019 |
84.91 |
| Sep 19, 2019 |
84.68 |
| Sep 18, 2019 |
85.52 |
| Sep 17, 2019 |
85.34 |
| Sep 16, 2019 |
85.48 |
| Sep 13, 2019 |
82.89 |
| Sep 12, 2019 |
83.01 |
| Sep 11, 2019 |
81.04 |
| Sep 10, 2019 |
78.44 |
| Sep 9, 2019 |
85.60 |
| Sep 6, 2019 |
87.29 |
| Sep 5, 2019 |
88.78 |
| Sep 4, 2019 |
86.83 |
| Sep 3, 2019 |
85.93 |
| Aug 30, 2019 |
87.38 |
| Aug 29, 2019 |
87.18 |
| Aug 28, 2019 |
87.20 |
| Aug 27, 2019 |
86.06 |
| Aug 26, 2019 |
86.92 |
| Aug 23, 2019 |
86.39 |
| Aug 22, 2019 |
89.66 |
| Aug 21, 2019 |
90.56 |
| Aug 20, 2019 |
88.19 |
| Aug 19, 2019 |
88.02 |
| Aug 16, 2019 |
85.56 |
| Aug 15, 2019 |
84.53 |
| Aug 14, 2019 |
84.82 |
| Aug 13, 2019 |
85.39 |
| Aug 12, 2019 |
82.90 |
| Aug 9, 2019 |
84.06 |
| Aug 8, 2019 |
83.67 |
| Aug 7, 2019 |
82.40 |
| Aug 6, 2019 |
79.55 |
| Aug 5, 2019 |
78.79 |
| Aug 2, 2019 |
81.52 |
| Aug 1, 2019 |
81.76 |
| Jul 31, 2019 |
83.18 |
| Jul 30, 2019 |
72.89 |
| Jul 29, 2019 |
70.80 |
| Jul 26, 2019 |
72.44 |
| Jul 25, 2019 |
71.22 |
| Jul 24, 2019 |
72.24 |
| Jul 23, 2019 |
71.92 |
| Jul 22, 2019 |
73.45 |
| Jul 19, 2019 |
73.42 |
| Jul 18, 2019 |
73.03 |
| Jul 17, 2019 |
71.91 |
| Jul 16, 2019 |
72.78 |
| Jul 15, 2019 |
72.95 |
| Jul 12, 2019 |
73.69 |
| Jul 11, 2019 |
73.33 |
| Jul 10, 2019 |
71.02 |
| Jul 9, 2019 |
71.22 |
| Jul 8, 2019 |
69.70 |
| Jul 5, 2019 |
71.03 |
| Jul 3, 2019 |
71.57 |
| Jul 2, 2019 |
71.42 |
| Jul 1, 2019 |
70.33 |
| Jun 28, 2019 |
71.79 |
| Jun 27, 2019 |
68.96 |
| Jun 26, 2019 |
68.40 |
| Jun 25, 2019 |
68.13 |
| Jun 24, 2019 |
70.08 |
| Jun 21, 2019 |
70.86 |
| Jun 20, 2019 |
71.10 |
| Jun 19, 2019 |
69.77 |
| Jun 18, 2019 |
70.34 |
| Jun 17, 2019 |
68.88 |
| Jun 14, 2019 |
68.09 |
| Jun 13, 2019 |
70.42 |
| Jun 12, 2019 |
69.71 |
| Jun 11, 2019 |
69.24 |
| Jun 10, 2019 |
70.45 |
| Jun 7, 2019 |
69.92 |
| Jun 6, 2019 |
69.93 |
| Jun 5, 2019 |
69.51 |
| Jun 4, 2019 |
67.82 |
| Jun 3, 2019 |
65.78 |
| May 31, 2019 |
70.16 |
| May 30, 2019 |
71.14 |
| May 29, 2019 |
70.60 |
| May 28, 2019 |
71.15 |
| May 24, 2019 |
70.53 |
| May 23, 2019 |
70.17 |
| May 22, 2019 |
72.41 |
| May 21, 2019 |
72.31 |
| May 20, 2019 |
74.35 |
| May 17, 2019 |
74.43 |
| May 16, 2019 |
75.47 |
| May 15, 2019 |
75.42 |
| May 14, 2019 |
74.31 |
| May 13, 2019 |
73.54 |
| May 10, 2019 |
76.08 |
| May 9, 2019 |
76.90 |
| May 8, 2019 |
75.16 |
| May 7, 2019 |
75.02 |
| May 6, 2019 |
77.09 |
| May 3, 2019 |
75.08 |
| May 2, 2019 |
73.34 |
| May 1, 2019 |
75.67 |
| Apr 30, 2019 |
74.51 |
| Apr 29, 2019 |
73.84 |
| Apr 26, 2019 |
73.76 |
| Apr 25, 2019 |
73.98 |
| Apr 24, 2019 |
74.54 |
| Apr 23, 2019 |
73.38 |
| Apr 22, 2019 |
71.81 |
| Apr 18, 2019 |
68.62 |
| Apr 17, 2019 |
68.06 |
| Apr 16, 2019 |
67.96 |
| Apr 15, 2019 |
67.03 |
| Apr 12, 2019 |
67.48 |
| Apr 11, 2019 |
66.66 |
| Apr 10, 2019 |
67.45 |
| Apr 9, 2019 |
66.31 |
| Apr 8, 2019 |
67.17 |
| Apr 5, 2019 |
67.20 |
| Apr 4, 2019 |
65.09 |
| Apr 3, 2019 |
65.69 |
| Apr 2, 2019 |
65.24 |
| Apr 1, 2019 |
65.66 |
| Mar 29, 2019 |
65.39 |
| Mar 28, 2019 |
65.04 |
| Mar 27, 2019 |
64.11 |
| Mar 26, 2019 |
63.55 |
| Mar 25, 2019 |
63.82 |
| Mar 22, 2019 |
63.97 |
| Mar 21, 2019 |
65.91 |
| Mar 20, 2019 |
63.79 |
| Mar 19, 2019 |
63.27 |
| Mar 18, 2019 |
63.90 |
| Mar 15, 2019 |
63.48 |
| Mar 14, 2019 |
61.03 |
| Mar 13, 2019 |
61.08 |
| Mar 12, 2019 |
60.63 |
| Mar 11, 2019 |
59.92 |
| Mar 8, 2019 |
60.77 |
| Mar 7, 2019 |
60.89 |
| Mar 6, 2019 |
62.13 |
| Mar 5, 2019 |
63.20 |
| Mar 4, 2019 |
62.88 |
| Mar 1, 2019 |
66.03 |
| Feb 28, 2019 |
64.82 |
| Feb 27, 2019 |
65.32 |
| Feb 26, 2019 |
64.92 |
| Feb 25, 2019 |
66.64 |
| Feb 22, 2019 |
66.05 |
| Feb 21, 2019 |
65.94 |
| Feb 20, 2019 |
67.21 |
| Feb 19, 2019 |
66.03 |
| Feb 15, 2019 |
65.64 |
| Feb 14, 2019 |
63.88 |
| Feb 13, 2019 |
63.27 |
| Feb 12, 2019 |
64.14 |
| Feb 11, 2019 |
63.80 |
| Feb 8, 2019 |
64.08 |
| Feb 7, 2019 |
64.36 |
| Feb 6, 2019 |
63.82 |
| Feb 5, 2019 |
62.24 |
| Feb 4, 2019 |
62.09 |
| Feb 1, 2019 |
59.30 |
| Jan 31, 2019 |
59.83 |
| Jan 30, 2019 |
59.45 |
| Jan 29, 2019 |
51.65 |
| Jan 28, 2019 |
50.03 |
| Jan 25, 2019 |
49.49 |
| Jan 24, 2019 |
49.20 |
| Jan 23, 2019 |
48.81 |
| Jan 22, 2019 |
48.97 |
| Jan 18, 2019 |
49.97 |
| Jan 17, 2019 |
49.33 |
| Jan 16, 2019 |
49.06 |
| Jan 15, 2019 |
48.28 |
| Jan 14, 2019 |
48.05 |
| Jan 11, 2019 |
49.09 |
| Jan 10, 2019 |
48.93 |
| Jan 9, 2019 |
48.27 |
| Jan 8, 2019 |
48.46 |
| Jan 7, 2019 |
46.61 |
| Jan 4, 2019 |
46.33 |
| Jan 3, 2019 |
43.99 |
| Jan 2, 2019 |
46.60 |
| Dec 31, 2018 |
48.26 |
| Dec 28, 2018 |
47.22 |
| Dec 27, 2018 |
46.88 |
| Dec 26, 2018 |
44.86 |
| Dec 24, 2018 |
42.46 |
| Dec 21, 2018 |
44.43 |
| Dec 20, 2018 |
45.64 |
| Dec 19, 2018 |
47.37 |
| Dec 18, 2018 |
49.36 |
| Dec 17, 2018 |
49.08 |
| Dec 14, 2018 |
49.37 |
| Dec 13, 2018 |
49.40 |
| Dec 12, 2018 |
51.14 |
| Dec 11, 2018 |
49.88 |
| Dec 10, 2018 |
50.11 |
| Dec 7, 2018 |
49.19 |
| Dec 6, 2018 |
49.31 |
| Dec 4, 2018 |
50.03 |
| Dec 3, 2018 |
52.74 |
| Nov 30, 2018 |
52.87 |
| Nov 29, 2018 |
51.94 |
| Nov 28, 2018 |
52.32 |
| Nov 27, 2018 |
49.80 |
| Nov 26, 2018 |
50.40 |
| Nov 23, 2018 |
48.58 |
| Nov 21, 2018 |
48.44 |
| Nov 20, 2018 |
47.73 |
| Nov 19, 2018 |
48.21 |
| Nov 16, 2018 |
50.73 |
| Nov 15, 2018 |
51.02 |
| Nov 14, 2018 |
49.49 |
| Nov 13, 2018 |
48.86 |
| Nov 12, 2018 |
49.64 |
| Nov 9, 2018 |
52.00 |
| Nov 8, 2018 |
53.59 |
| Nov 7, 2018 |
52.76 |
| Nov 6, 2018 |
49.54 |
| Nov 5, 2018 |
48.85 |
| Nov 2, 2018 |
48.97 |
| Nov 1, 2018 |
48.15 |
| Oct 31, 2018 |
47.82 |
| Oct 30, 2018 |
46.20 |
| Oct 29, 2018 |
44.43 |
| Oct 26, 2018 |
46.30 |
| Oct 25, 2018 |
46.39 |
| Oct 24, 2018 |
46.22 |
| Oct 23, 2018 |
47.28 |
| Oct 22, 2018 |
47.69 |
| Oct 19, 2018 |
47.33 |
| Oct 18, 2018 |
47.88 |
| Oct 17, 2018 |
48.88 |
| Oct 16, 2018 |
52.54 |
| Oct 15, 2018 |
51.34 |
| Oct 12, 2018 |
51.00 |
| Oct 11, 2018 |
51.14 |
| Oct 10, 2018 |
52.81 |
| Oct 9, 2018 |
55.30 |
| Oct 8, 2018 |
55.73 |
| Oct 5, 2018 |
55.74 |
| Oct 4, 2018 |
56.13 |
| Oct 3, 2018 |
55.60 |
| Oct 2, 2018 |
55.33 |
| Oct 1, 2018 |
55.08 |
| Sep 28, 2018 |
56.45 |
| Sep 27, 2018 |
56.21 |
| Sep 26, 2018 |
55.96 |
| Sep 25, 2018 |
55.02 |
| Sep 24, 2018 |
53.82 |
| Sep 21, 2018 |
54.04 |
| Sep 20, 2018 |
53.35 |
| Sep 19, 2018 |
56.54 |
| Sep 18, 2018 |
57.60 |
| Sep 17, 2018 |
57.11 |
| Sep 14, 2018 |
56.49 |
| Sep 13, 2018 |
55.85 |
| Sep 12, 2018 |
55.50 |
| Sep 11, 2018 |
57.60 |
| Sep 10, 2018 |
56.88 |
| Sep 7, 2018 |
55.42 |
| Sep 6, 2018 |
55.53 |
| Sep 5, 2018 |
55.57 |
| Sep 4, 2018 |
55.71 |
| Aug 31, 2018 |
55.62 |
| Aug 30, 2018 |
54.97 |
| Aug 29, 2018 |
54.30 |
| Aug 28, 2018 |
53.81 |
| Aug 27, 2018 |
53.51 |
| Aug 24, 2018 |
52.91 |
| Aug 23, 2018 |
52.29 |
| Aug 22, 2018 |
51.81 |
| Aug 21, 2018 |
51.91 |
| Aug 20, 2018 |
51.78 |
| Aug 17, 2018 |
51.08 |
| Aug 16, 2018 |
50.61 |
| Aug 15, 2018 |
50.44 |
| Aug 14, 2018 |
51.10 |
| Aug 13, 2018 |
50.53 |
| Aug 10, 2018 |
50.58 |
| Aug 9, 2018 |
50.02 |
| Aug 8, 2018 |
49.38 |
| Aug 7, 2018 |
49.85 |
| Aug 6, 2018 |
49.50 |
| Aug 3, 2018 |
48.72 |
| Aug 2, 2018 |
50.94 |
| Aug 1, 2018 |
49.80 |
| Jul 31, 2018 |
42.58 |
| Jul 30, 2018 |
40.63 |
| Jul 27, 2018 |
41.63 |
| Jul 26, 2018 |
42.38 |
| Jul 25, 2018 |
40.45 |
| Jul 24, 2018 |
39.96 |
| Jul 23, 2018 |
41.11 |
| Jul 20, 2018 |
41.98 |
| Jul 19, 2018 |
42.45 |
| Jul 18, 2018 |
42.54 |
| Jul 17, 2018 |
41.90 |
| Jul 16, 2018 |
41.62 |
| Jul 13, 2018 |
41.54 |
| Jul 12, 2018 |
41.48 |
| Jul 11, 2018 |
41.20 |
| Jul 10, 2018 |
41.34 |
| Jul 9, 2018 |
41.08 |
| Jul 6, 2018 |
40.72 |
| Jul 5, 2018 |
40.12 |
| Jul 3, 2018 |
39.32 |
| Jul 2, 2018 |
39.33 |
| Jun 29, 2018 |
40.49 |
| Jun 28, 2018 |
40.21 |
| Jun 27, 2018 |
39.81 |
| Jun 26, 2018 |
40.03 |
| Jun 25, 2018 |
39.91 |
| Jun 22, 2018 |
40.22 |
| Jun 21, 2018 |
40.29 |
| Jun 20, 2018 |
39.60 |
| Jun 19, 2018 |
37.98 |
| Jun 18, 2018 |
38.87 |
| Jun 15, 2018 |
38.66 |
| Jun 14, 2018 |
38.99 |
| Jun 13, 2018 |
39.33 |
| Jun 12, 2018 |
40.29 |
| Jun 11, 2018 |
41.11 |
| Jun 8, 2018 |
41.16 |
| Jun 7, 2018 |
39.90 |
| Jun 6, 2018 |
39.99 |
| Jun 5, 2018 |
40.34 |
| Jun 4, 2018 |
40.05 |
| Jun 1, 2018 |
39.57 |
| May 31, 2018 |
39.29 |
| May 30, 2018 |
39.69 |
| May 29, 2018 |
39.16 |
| May 25, 2018 |
38.53 |
| May 24, 2018 |
38.66 |
| May 23, 2018 |
37.76 |
| May 22, 2018 |
37.63 |
| May 21, 2018 |
37.74 |
| May 18, 2018 |
37.84 |
| May 17, 2018 |
38.14 |
| May 16, 2018 |
37.49 |
| May 15, 2018 |
36.78 |
| May 14, 2018 |
36.62 |
| May 11, 2018 |
36.90 |
| May 10, 2018 |
36.48 |
| May 9, 2018 |
36.72 |
| May 8, 2018 |
36.62 |
| May 7, 2018 |
35.67 |
| May 4, 2018 |
34.27 |
| May 3, 2018 |
34.65 |
| May 2, 2018 |
33.74 |
| May 1, 2018 |
34.52 |
| Apr 30, 2018 |
34.13 |
| Apr 27, 2018 |
35.12 |
| Apr 26, 2018 |
38.57 |
| Apr 25, 2018 |
37.14 |
| Apr 24, 2018 |
45.67 |
| Apr 23, 2018 |
48.32 |
| Apr 20, 2018 |
47.86 |
| Apr 19, 2018 |
47.85 |
| Apr 18, 2018 |
47.52 |
| Apr 17, 2018 |
48.95 |
| Apr 16, 2018 |
48.84 |
| Apr 13, 2018 |
49.26 |
| Apr 12, 2018 |
50.02 |
| Apr 11, 2018 |
49.94 |
| Apr 10, 2018 |
49.63 |
| Apr 9, 2018 |
48.79 |
| Apr 6, 2018 |
50.60 |
| Apr 5, 2018 |
52.20 |
| Apr 4, 2018 |
51.35 |
| Apr 3, 2018 |
50.74 |
| Apr 2, 2018 |
51.03 |
| Mar 29, 2018 |
67.11 |
| Mar 28, 2018 |
65.53 |
| Mar 27, 2018 |
65.51 |
| Mar 26, 2018 |
63.68 |
| Mar 23, 2018 |
62.10 |
| Mar 22, 2018 |
62.96 |
| Mar 21, 2018 |
66.00 |
| Mar 20, 2018 |
65.85 |
| Mar 19, 2018 |
65.37 |
| Mar 16, 2018 |
67.18 |
| Mar 15, 2018 |
66.13 |
| Mar 14, 2018 |
66.86 |
| Mar 13, 2018 |
69.25 |
| Mar 12, 2018 |
69.69 |
| Mar 9, 2018 |
69.07 |
| Mar 8, 2018 |
67.92 |
| Mar 7, 2018 |
66.68 |
| Mar 6, 2018 |
65.94 |
| Mar 5, 2018 |
65.93 |
| Mar 2, 2018 |
65.74 |
| Mar 1, 2018 |
63.82 |
| Feb 28, 2018 |
63.85 |
| Feb 27, 2018 |
64.97 |
| Feb 26, 2018 |
66.58 |
| Feb 23, 2018 |
64.86 |
| Feb 22, 2018 |
64.35 |
| Feb 21, 2018 |
63.82 |
| Feb 20, 2018 |
62.93 |
| Feb 16, 2018 |
63.69 |
| Feb 15, 2018 |
63.14 |
| Feb 14, 2018 |
61.61 |
| Feb 13, 2018 |
61.68 |
| Feb 12, 2018 |
61.58 |
| Feb 9, 2018 |
62.50 |
| Feb 8, 2018 |
58.08 |
| Feb 7, 2018 |
62.25 |
| Feb 6, 2018 |
61.53 |
| Feb 5, 2018 |
60.31 |
| Feb 2, 2018 |
64.79 |
| Feb 1, 2018 |
66.97 |
| Jan 31, 2018 |
66.69 |
| Jan 30, 2018 |
66.67 |
| Jan 29, 2018 |
66.93 |
| Jan 26, 2018 |
64.74 |
| Jan 25, 2018 |
64.43 |
| Jan 24, 2018 |
65.43 |
| Jan 23, 2018 |
68.11 |
| Jan 22, 2018 |
68.42 |
| Jan 19, 2018 |
70.21 |
| Jan 18, 2018 |
71.19 |
| Jan 17, 2018 |
71.82 |
| Jan 16, 2018 |
71.15 |
| Jan 12, 2018 |
71.47 |
| Jan 11, 2018 |
71.28 |
| Jan 10, 2018 |
71.56 |
| Jan 9, 2018 |
71.10 |
| Jan 8, 2018 |
71.19 |
| Jan 5, 2018 |
70.97 |
| Jan 4, 2018 |
69.56 |
| Jan 3, 2018 |
70.07 |
| Jan 2, 2018 |
69.72 |
| Dec 29, 2017 |
77.80 |
| Dec 28, 2017 |
78.17 |
| Dec 27, 2017 |
77.73 |
| Dec 26, 2017 |
78.26 |
| Dec 22, 2017 |
78.85 |
| Dec 21, 2017 |
78.91 |
| Dec 20, 2017 |
78.83 |
| Dec 19, 2017 |
78.98 |
| Dec 18, 2017 |
81.80 |
| Dec 15, 2017 |
80.29 |
| Dec 14, 2017 |
76.32 |
| Dec 13, 2017 |
76.20 |
| Dec 12, 2017 |
72.91 |
| Dec 11, 2017 |
74.33 |
| Dec 8, 2017 |
77.53 |
| Dec 7, 2017 |
77.79 |
| Dec 6, 2017 |
78.33 |
| Dec 5, 2017 |
77.23 |
| Dec 4, 2017 |
77.06 |
| Dec 1, 2017 |
78.47 |
| Nov 30, 2017 |
79.08 |
| Nov 29, 2017 |
78.55 |
| Nov 28, 2017 |
79.71 |
| Nov 27, 2017 |
78.24 |
| Nov 24, 2017 |
79.30 |
| Nov 22, 2017 |
79.23 |
| Nov 21, 2017 |
80.32 |
| Nov 20, 2017 |
77.41 |
| Nov 17, 2017 |
76.79 |
| Nov 16, 2017 |
77.62 |
| Nov 15, 2017 |
75.27 |
| Nov 14, 2017 |
75.38 |
| Nov 13, 2017 |
74.21 |
| Nov 10, 2017 |
74.18 |
| Nov 9, 2017 |
75.02 |
| Nov 8, 2017 |
74.44 |
| Nov 7, 2017 |
74.53 |
| Nov 6, 2017 |
75.56 |
| Nov 3, 2017 |
77.67 |
| Nov 2, 2017 |
79.21 |
| Nov 1, 2017 |
75.91 |
| Oct 31, 2017 |
76.47 |
| Oct 30, 2017 |
75.74 |
| Oct 27, 2017 |
75.74 |
| Oct 26, 2017 |
75.38 |
| Oct 25, 2017 |
75.76 |
| Oct 24, 2017 |
80.05 |
| Oct 23, 2017 |
78.41 |
| Oct 20, 2017 |
79.47 |
| Oct 19, 2017 |
78.23 |
| Oct 18, 2017 |
77.79 |
| Oct 17, 2017 |
77.42 |
| Oct 16, 2017 |
78.35 |
| Oct 13, 2017 |
78.52 |
| Oct 12, 2017 |
78.79 |
| Oct 11, 2017 |
78.80 |
| Oct 10, 2017 |
78.52 |
| Oct 9, 2017 |
79.74 |
| Oct 6, 2017 |
80.48 |
| Oct 5, 2017 |
81.09 |
| Oct 4, 2017 |
80.24 |
| Oct 3, 2017 |
79.86 |
| Oct 2, 2017 |
79.95 |
| Sep 29, 2017 |
58.29 |
| Sep 28, 2017 |
57.01 |
| Sep 27, 2017 |
57.34 |
| Sep 26, 2017 |
55.00 |
| Sep 25, 2017 |
54.36 |
| Sep 22, 2017 |
55.96 |
| Sep 21, 2017 |
55.20 |
| Sep 20, 2017 |
54.93 |
| Sep 19, 2017 |
54.26 |
| Sep 18, 2017 |
53.31 |
| Sep 15, 2017 |
52.84 |
| Sep 14, 2017 |
53.04 |
| Sep 13, 2017 |
52.88 |
| Sep 12, 2017 |
52.93 |
| Sep 11, 2017 |
53.34 |
| Sep 8, 2017 |
53.51 |
| Sep 7, 2017 |
53.24 |
| Sep 6, 2017 |
53.65 |
| Sep 5, 2017 |
54.10 |
| Sep 1, 2017 |
54.34 |
| Aug 31, 2017 |
54.21 |
| Aug 30, 2017 |
53.75 |
| Aug 29, 2017 |
54.33 |
| Aug 28, 2017 |
53.79 |
| Aug 25, 2017 |
52.70 |
| Aug 24, 2017 |
53.07 |
| Aug 23, 2017 |
52.63 |
| Aug 22, 2017 |
52.78 |
| Aug 21, 2017 |
51.67 |
| Aug 18, 2017 |
51.58 |
| Aug 17, 2017 |
51.27 |
| Aug 16, 2017 |
52.27 |
| Aug 15, 2017 |
53.52 |
| Aug 14, 2017 |
53.60 |
| Aug 11, 2017 |
52.88 |
| Aug 10, 2017 |
51.33 |
| Aug 9, 2017 |
49.89 |
| Aug 8, 2017 |
50.06 |
| Aug 7, 2017 |
49.58 |
| Aug 4, 2017 |
49.70 |
| Aug 3, 2017 |
49.60 |
| Aug 2, 2017 |
48.91 |
| Aug 1, 2017 |
49.55 |
| Jul 31, 2017 |
49.34 |
| Jul 28, 2017 |
49.30 |
| Jul 27, 2017 |
49.11 |
| Jul 26, 2017 |
49.28 |
| Jul 25, 2017 |
49.43 |
| Jul 24, 2017 |
49.48 |
| Jul 21, 2017 |
49.48 |
| Jul 20, 2017 |
49.51 |
| Jul 19, 2017 |
49.57 |
| Jul 18, 2017 |
49.28 |
| Jul 17, 2017 |
49.62 |
| Jul 14, 2017 |
49.90 |
| Jul 13, 2017 |
49.64 |
| Jul 12, 2017 |
49.51 |
| Jul 11, 2017 |
48.79 |
| Jul 10, 2017 |
48.56 |
| Jul 7, 2017 |
48.93 |
| Jul 6, 2017 |
47.28 |
| Jul 5, 2017 |
48.61 |
| Jul 3, 2017 |
47.20 |
| Jun 30, 2017 |
47.29 |
| Jun 29, 2017 |
48.00 |
| Jun 28, 2017 |
47.97 |
| Jun 27, 2017 |
46.14 |
| Jun 26, 2017 |
47.05 |
| Jun 23, 2017 |
47.78 |
| Jun 22, 2017 |
46.80 |
| Jun 21, 2017 |
44.84 |
| Jun 20, 2017 |
44.46 |
| Jun 19, 2017 |
45.01 |
| Jun 16, 2017 |
44.07 |
| Jun 15, 2017 |
44.11 |
| Jun 14, 2017 |
43.55 |
| Jun 13, 2017 |
43.72 |
| Jun 12, 2017 |
43.43 |
| Jun 9, 2017 |
44.78 |
| Jun 8, 2017 |
45.47 |
| Jun 7, 2017 |
44.67 |
| Jun 6, 2017 |
44.25 |
| Jun 5, 2017 |
44.94 |
| Jun 2, 2017 |
45.57 |
| Jun 1, 2017 |
45.00 |
| May 31, 2017 |
45.71 |
| May 30, 2017 |
45.68 |
| May 26, 2017 |
46.38 |
| May 25, 2017 |
46.39 |
| May 24, 2017 |
45.52 |
| May 23, 2017 |
44.89 |
| May 22, 2017 |
45.13 |
| May 19, 2017 |
44.54 |
| May 18, 2017 |
44.28 |
| May 17, 2017 |
44.62 |
| May 16, 2017 |
46.20 |
| May 15, 2017 |
46.06 |
| May 12, 2017 |
46.29 |
| May 11, 2017 |
47.60 |
| May 10, 2017 |
46.90 |
| May 9, 2017 |
46.10 |
| May 8, 2017 |
46.45 |
| May 5, 2017 |
46.63 |
| May 4, 2017 |
45.68 |
| May 3, 2017 |
45.22 |
| May 2, 2017 |
45.10 |
| May 1, 2017 |
44.34 |
| Apr 28, 2017 |
42.97 |
| Apr 27, 2017 |
42.91 |
| Apr 26, 2017 |
43.01 |
| Apr 25, 2017 |
44.11 |
| Apr 24, 2017 |
45.67 |
| Apr 21, 2017 |
45.53 |
| Apr 20, 2017 |
45.57 |
| Apr 19, 2017 |
45.22 |
| Apr 18, 2017 |
44.79 |
| Apr 17, 2017 |
44.92 |
| Apr 13, 2017 |
43.93 |
| Apr 12, 2017 |
44.51 |
| Apr 11, 2017 |
45.41 |
| Apr 10, 2017 |
44.85 |
| Apr 7, 2017 |
44.57 |
| Apr 6, 2017 |
43.55 |
| Apr 5, 2017 |
42.52 |
| Apr 4, 2017 |
43.44 |
| Apr 3, 2017 |
42.54 |
| Mar 31, 2017 |
44.89 |
| Mar 30, 2017 |
42.30 |
| Mar 29, 2017 |
42.15 |
| Mar 28, 2017 |
42.58 |
| Mar 27, 2017 |
41.33 |
| Mar 24, 2017 |
41.97 |
| Mar 23, 2017 |
42.22 |
| Mar 22, 2017 |
42.08 |
| Mar 21, 2017 |
42.55 |
| Mar 20, 2017 |
43.70 |
| Mar 17, 2017 |
43.28 |
| Mar 16, 2017 |
42.49 |
| Mar 15, 2017 |
42.63 |
| Mar 14, 2017 |
42.08 |
| Mar 13, 2017 |
42.34 |
| Mar 10, 2017 |
41.48 |
| Mar 9, 2017 |
41.58 |
| Mar 8, 2017 |
40.62 |
| Mar 7, 2017 |
41.45 |
| Mar 6, 2017 |
41.54 |
| Mar 3, 2017 |
40.97 |
| Mar 2, 2017 |
40.87 |
| Mar 1, 2017 |
41.47 |
| Feb 28, 2017 |
40.61 |
| Feb 27, 2017 |
41.24 |
| Feb 24, 2017 |
40.86 |
| Feb 23, 2017 |
40.78 |
| Feb 22, 2017 |
41.27 |
| Feb 21, 2017 |
41.48 |
| Feb 17, 2017 |
40.76 |
| Feb 16, 2017 |
40.80 |
| Feb 15, 2017 |
39.92 |
| Feb 14, 2017 |
39.68 |
| Feb 13, 2017 |
39.34 |
| Feb 10, 2017 |
38.51 |
| Feb 9, 2017 |
38.24 |
| Feb 8, 2017 |
36.88 |
| Feb 7, 2017 |
36.82 |
| Feb 6, 2017 |
37.16 |
| Feb 3, 2017 |
37.18 |
| Feb 2, 2017 |
37.35 |
| Feb 1, 2017 |
36.73 |
| Jan 31, 2017 |
36.65 |
| Jan 30, 2017 |
36.70 |
| Jan 27, 2017 |
37.18 |
| Jan 26, 2017 |
36.36 |
| Jan 25, 2017 |
36.29 |
| Jan 24, 2017 |
37.03 |
| Jan 23, 2017 |
34.17 |
| Jan 20, 2017 |
33.85 |
| Jan 19, 2017 |
34.00 |
| Jan 18, 2017 |
32.55 |
| Jan 17, 2017 |
32.35 |
| Jan 13, 2017 |
33.50 |
| Jan 12, 2017 |
33.09 |
| Jan 11, 2017 |
33.64 |
| Jan 10, 2017 |
33.47 |
| Jan 9, 2017 |
32.26 |
| Jan 6, 2017 |
32.24 |
| Jan 5, 2017 |
32.38 |
| Jan 4, 2017 |
33.78 |
| Jan 3, 2017 |
32.61 |
| Dec 30, 2016 |
34.74 |
| Dec 29, 2016 |
34.98 |
| Dec 28, 2016 |
35.02 |
| Dec 27, 2016 |
35.46 |
| Dec 23, 2016 |
34.97 |
| Dec 22, 2016 |
34.82 |
| Dec 21, 2016 |
35.17 |
| Dec 20, 2016 |
35.84 |
| Dec 19, 2016 |
34.98 |
| Dec 16, 2016 |
35.05 |
| Dec 15, 2016 |
37.07 |
| Dec 14, 2016 |
36.21 |
| Dec 13, 2016 |
36.10 |
| Dec 12, 2016 |
36.23 |
| Dec 9, 2016 |
36.13 |
| Dec 8, 2016 |
36.87 |
| Dec 7, 2016 |
35.45 |
| Dec 6, 2016 |
35.26 |
| Dec 5, 2016 |
34.90 |
| Dec 2, 2016 |
33.62 |
| Dec 1, 2016 |
34.06 |
| Nov 30, 2016 |
34.15 |
| Nov 29, 2016 |
34.91 |
| Nov 28, 2016 |
35.48 |
| Nov 25, 2016 |
35.91 |
| Nov 23, 2016 |
35.67 |
| Nov 22, 2016 |
35.69 |
| Nov 21, 2016 |
34.90 |
| Nov 18, 2016 |
34.99 |
| Nov 17, 2016 |
35.22 |
| Nov 16, 2016 |
37.10 |
| Nov 15, 2016 |
37.03 |
| Nov 14, 2016 |
36.47 |
| Nov 11, 2016 |
36.10 |
| Nov 10, 2016 |
35.53 |
| Nov 9, 2016 |
34.16 |
| Nov 8, 2016 |
31.34 |
| Nov 7, 2016 |
31.79 |
| Nov 4, 2016 |
29.74 |
| Nov 3, 2016 |
29.95 |
| Nov 2, 2016 |
29.94 |
| Nov 1, 2016 |
30.91 |
| Oct 31, 2016 |
31.93 |
| Oct 28, 2016 |
31.45 |
| Oct 27, 2016 |
31.36 |
| Oct 26, 2016 |
31.22 |
| Oct 25, 2016 |
27.64 |
| Oct 24, 2016 |
27.47 |
| Oct 21, 2016 |
27.16 |
| Oct 20, 2016 |
27.43 |
| Oct 19, 2016 |
27.56 |
| Oct 18, 2016 |
27.71 |
| Oct 17, 2016 |
27.24 |
| Oct 14, 2016 |
26.85 |
| Oct 13, 2016 |
26.72 |
| Oct 12, 2016 |
26.98 |
| Oct 11, 2016 |
27.24 |
| Oct 10, 2016 |
28.24 |
| Oct 7, 2016 |
28.07 |
| Oct 6, 2016 |
28.23 |
| Oct 5, 2016 |
29.07 |
| Oct 4, 2016 |
29.17 |
| Oct 3, 2016 |
28.44 |
| Sep 30, 2016 |
28.24 |
| Sep 29, 2016 |
42.44 |
| Sep 28, 2016 |
41.26 |
| Sep 27, 2016 |
40.37 |
| Sep 26, 2016 |
40.49 |
| Sep 23, 2016 |
41.25 |
| Sep 22, 2016 |
41.96 |
| Sep 21, 2016 |
40.89 |
| Sep 20, 2016 |
40.16 |
| Sep 19, 2016 |
40.35 |
| Sep 16, 2016 |
40.54 |
| Sep 15, 2016 |
39.65 |
| Sep 14, 2016 |
38.63 |
| Sep 13, 2016 |
38.63 |
| Sep 12, 2016 |
39.14 |
| Sep 9, 2016 |
39.39 |
| Sep 8, 2016 |
40.12 |
| Sep 7, 2016 |
39.93 |
| Sep 6, 2016 |
40.05 |
| Sep 2, 2016 |
40.14 |
| Sep 1, 2016 |
39.86 |
| Aug 31, 2016 |
39.79 |
| Aug 30, 2016 |
40.30 |
| Aug 29, 2016 |
40.26 |
| Aug 26, 2016 |
39.91 |
| Aug 25, 2016 |
41.65 |
| Aug 24, 2016 |
41.44 |
| Aug 23, 2016 |
41.65 |
| Aug 22, 2016 |
41.32 |
| Aug 19, 2016 |
40.63 |
| Aug 18, 2016 |
40.84 |
| Aug 17, 2016 |
40.61 |
| Aug 16, 2016 |
41.02 |
| Aug 15, 2016 |
41.44 |
| Aug 12, 2016 |
41.33 |
| Aug 11, 2016 |
41.14 |
| Aug 10, 2016 |
40.82 |
| Aug 9, 2016 |
40.61 |
| Aug 8, 2016 |
40.61 |
| Aug 5, 2016 |
40.72 |
| Aug 4, 2016 |
41.82 |
| Aug 3, 2016 |
44.28 |
| Aug 2, 2016 |
45.16 |
| Aug 1, 2016 |
45.00 |
| Jul 29, 2016 |
45.47 |
| Jul 28, 2016 |
45.09 |
| Jul 27, 2016 |
45.51 |
| Jul 26, 2016 |
45.18 |
| Jul 25, 2016 |
44.82 |
| Jul 22, 2016 |
45.11 |
| Jul 21, 2016 |
45.21 |
| Jul 20, 2016 |
45.42 |
| Jul 19, 2016 |
45.81 |
| Jul 18, 2016 |
45.47 |
| Jul 15, 2016 |
44.70 |
| Jul 14, 2016 |
44.68 |
| Jul 13, 2016 |
44.58 |
| Jul 12, 2016 |
44.54 |
| Jul 11, 2016 |
45.33 |
| Jul 8, 2016 |
44.70 |
| Jul 7, 2016 |
44.05 |
| Jul 6, 2016 |
43.51 |
| Jul 5, 2016 |
42.98 |
| Jul 1, 2016 |
43.47 |
| Jun 30, 2016 |
43.61 |
| Jun 29, 2016 |
43.65 |
| Jun 28, 2016 |
43.89 |
| Jun 27, 2016 |
43.49 |
| Jun 24, 2016 |
43.93 |
| Jun 23, 2016 |
44.73 |
| Jun 22, 2016 |
44.45 |
| Jun 21, 2016 |
44.13 |
| Jun 20, 2016 |
43.25 |
| Jun 17, 2016 |
43.11 |
| Jun 16, 2016 |
42.65 |
| Jun 15, 2016 |
42.65 |
| Jun 14, 2016 |
42.56 |
| Jun 13, 2016 |
41.27 |
| Jun 10, 2016 |
41.40 |
| Jun 9, 2016 |
39.22 |
| Jun 8, 2016 |
39.11 |
| Jun 7, 2016 |
39.11 |
| Jun 6, 2016 |
38.84 |
| Jun 3, 2016 |
38.82 |
| Jun 2, 2016 |
38.67 |
| Jun 1, 2016 |
38.85 |
| May 31, 2016 |
38.64 |
| May 27, 2016 |
38.60 |
| May 26, 2016 |
38.22 |
| May 25, 2016 |
38.53 |
| May 24, 2016 |
38.65 |
| May 23, 2016 |
37.31 |
| May 20, 2016 |
37.53 |
| May 19, 2016 |
36.75 |
| May 18, 2016 |
36.44 |
| May 17, 2016 |
36.36 |
| May 16, 2016 |
37.35 |
| May 13, 2016 |
37.05 |
| May 12, 2016 |
36.60 |
| May 11, 2016 |
36.71 |
| May 10, 2016 |
37.02 |
| May 9, 2016 |
36.75 |
| May 6, 2016 |
37.27 |
| May 5, 2016 |
37.09 |
| May 4, 2016 |
37.53 |
| May 3, 2016 |
38.05 |
| May 2, 2016 |
38.29 |
| Apr 29, 2016 |
38.22 |
| Apr 28, 2016 |
39.53 |
| Apr 27, 2016 |
39.07 |
| Apr 26, 2016 |
38.13 |
| Apr 25, 2016 |
37.27 |
| Apr 22, 2016 |
38.29 |
| Apr 21, 2016 |
38.02 |
| Apr 20, 2016 |
38.02 |
| Apr 19, 2016 |
38.29 |
| Apr 18, 2016 |
37.73 |
| Apr 15, 2016 |
38.20 |
| Apr 14, 2016 |
38.25 |
| Apr 13, 2016 |
38.29 |
| Apr 12, 2016 |
38.80 |
| Apr 11, 2016 |
37.91 |
| Apr 8, 2016 |
36.69 |
| Apr 7, 2016 |
35.64 |
| Apr 6, 2016 |
35.82 |
| Apr 5, 2016 |
35.33 |
| Apr 4, 2016 |
36.89 |
| Apr 1, 2016 |
38.11 |
| Mar 31, 2016 |
36.91 |
| Mar 30, 2016 |
36.12 |
| Mar 29, 2016 |
36.39 |
| Mar 28, 2016 |
34.84 |
| Mar 24, 2016 |
33.59 |
| Mar 23, 2016 |
29.45 |
| Mar 22, 2016 |
30.46 |
| Mar 21, 2016 |
30.13 |
| Mar 18, 2016 |
30.66 |
| Mar 17, 2016 |
30.21 |
| Mar 16, 2016 |
29.73 |
| Mar 15, 2016 |
29.61 |
| Mar 14, 2016 |
30.00 |
| Mar 11, 2016 |
30.62 |
| Mar 10, 2016 |
29.77 |
| Mar 9, 2016 |
30.52 |
| Mar 8, 2016 |
29.95 |
| Mar 7, 2016 |
30.95 |
| Mar 4, 2016 |
30.80 |
| Mar 3, 2016 |
30.57 |
| Mar 2, 2016 |
30.21 |
| Mar 1, 2016 |
29.79 |
| Feb 29, 2016 |
29.18 |
| Feb 26, 2016 |
30.23 |
| Feb 25, 2016 |
30.57 |
| Feb 24, 2016 |
30.34 |
| Feb 23, 2016 |
30.21 |
| Feb 22, 2016 |
29.91 |
| Feb 19, 2016 |
30.79 |
| Feb 18, 2016 |
30.25 |
| Feb 17, 2016 |
30.89 |
| Feb 16, 2016 |
30.46 |
| Feb 12, 2016 |
30.13 |
| Feb 11, 2016 |
30.57 |
| Feb 10, 2016 |
31.16 |
| Feb 9, 2016 |
31.00 |
| Feb 8, 2016 |
31.41 |
| Feb 5, 2016 |
31.16 |
| Feb 4, 2016 |
32.14 |
| Feb 3, 2016 |
32.34 |
| Feb 2, 2016 |
32.54 |
| Feb 1, 2016 |
33.93 |
| Jan 29, 2016 |
34.09 |
| Jan 28, 2016 |
34.11 |
| Jan 27, 2016 |
33.96 |
| Jan 26, 2016 |
31.34 |
| Jan 25, 2016 |
30.07 |
| Jan 22, 2016 |
30.77 |
| Jan 21, 2016 |
30.38 |
| Jan 20, 2016 |
30.93 |
| Jan 19, 2016 |
30.36 |
| Jan 15, 2016 |
30.23 |
| Jan 14, 2016 |
29.77 |
| Jan 13, 2016 |
29.54 |
| Jan 12, 2016 |
30.66 |
| Jan 11, 2016 |
30.93 |
| Jan 8, 2016 |
30.91 |
| Jan 7, 2016 |
31.45 |
| Jan 6, 2016 |
31.57 |
| Jan 5, 2016 |
31.37 |
| Jan 4, 2016 |
32.20 |
| Dec 31, 2015 |
32.79 |
| Dec 30, 2015 |
37.78 |
| Dec 29, 2015 |
38.40 |
| Dec 28, 2015 |
38.02 |
| Dec 24, 2015 |
39.10 |
| Dec 23, 2015 |
38.48 |
| Dec 22, 2015 |
37.70 |
| Dec 21, 2015 |
38.08 |
| Dec 18, 2015 |
37.34 |
| Dec 17, 2015 |
37.24 |
| Dec 16, 2015 |
38.08 |
| Dec 15, 2015 |
37.38 |
| Dec 14, 2015 |
37.12 |
| Dec 11, 2015 |
37.88 |
| Dec 10, 2015 |
38.96 |
| Dec 9, 2015 |
39.02 |
| Dec 8, 2015 |
39.10 |
| Dec 7, 2015 |
39.42 |
| Dec 4, 2015 |
38.78 |
| Dec 3, 2015 |
37.98 |
| Dec 2, 2015 |
38.62 |
| Dec 1, 2015 |
38.82 |
| Nov 30, 2015 |
39.16 |
| Nov 27, 2015 |
39.32 |
| Nov 25, 2015 |
39.30 |
| Nov 24, 2015 |
38.88 |
| Nov 23, 2015 |
38.72 |
| Nov 20, 2015 |
38.56 |
| Nov 19, 2015 |
38.26 |
| Nov 18, 2015 |
39.42 |
| Nov 17, 2015 |
39.10 |
| Nov 16, 2015 |
37.04 |
| Nov 13, 2015 |
36.44 |
| Nov 12, 2015 |
36.30 |
| Nov 11, 2015 |
36.94 |
| Nov 10, 2015 |
36.66 |
| Nov 9, 2015 |
36.22 |
| Nov 6, 2015 |
36.66 |
| Nov 5, 2015 |
35.08 |
| Nov 4, 2015 |
34.80 |
| Nov 3, 2015 |
33.78 |
| Nov 2, 2015 |
34.16 |
| Oct 30, 2015 |
34.32 |
| Oct 29, 2015 |
35.84 |
| Oct 28, 2015 |
36.64 |
| Oct 27, 2015 |
34.46 |
| Oct 26, 2015 |
34.66 |
| Oct 23, 2015 |
34.86 |
| Oct 22, 2015 |
34.76 |
| Oct 21, 2015 |
33.72 |
| Oct 20, 2015 |
33.20 |
| Oct 19, 2015 |
33.18 |
| Oct 16, 2015 |
32.80 |
| Oct 15, 2015 |
32.34 |
| Oct 14, 2015 |
31.86 |
| Oct 13, 2015 |
32.34 |
| Oct 12, 2015 |
32.52 |
| Oct 9, 2015 |
32.58 |
| Oct 8, 2015 |
32.52 |
| Oct 7, 2015 |
32.42 |
| Oct 6, 2015 |
32.14 |
| Oct 5, 2015 |
32.96 |
| Oct 2, 2015 |
31.88 |
| Oct 1, 2015 |
31.98 |
| Sep 30, 2015 |
31.82 |
| Sep 29, 2015 |
36.02 |
| Sep 28, 2015 |
36.49 |
| Sep 25, 2015 |
36.84 |
| Sep 24, 2015 |
37.37 |
| Sep 23, 2015 |
36.72 |
| Sep 22, 2015 |
36.14 |
| Sep 21, 2015 |
36.51 |
| Sep 18, 2015 |
36.16 |
| Sep 17, 2015 |
37.09 |
| Sep 16, 2015 |
37.02 |
| Sep 15, 2015 |
36.56 |
| Sep 14, 2015 |
36.21 |
| Sep 11, 2015 |
36.30 |
| Sep 10, 2015 |
36.74 |
| Sep 9, 2015 |
36.67 |
| Sep 8, 2015 |
37.42 |
| Sep 4, 2015 |
36.37 |
| Sep 3, 2015 |
37.35 |
| Sep 2, 2015 |
37.95 |
| Sep 1, 2015 |
36.74 |
| Aug 31, 2015 |
36.84 |
| Aug 28, 2015 |
36.84 |
| Aug 27, 2015 |
36.14 |
| Aug 26, 2015 |
35.72 |
| Aug 25, 2015 |
34.53 |
| Aug 24, 2015 |
33.60 |
| Aug 21, 2015 |
35.30 |
| Aug 20, 2015 |
36.19 |
| Aug 19, 2015 |
36.63 |
| Aug 18, 2015 |
36.58 |
| Aug 17, 2015 |
36.63 |
| Aug 14, 2015 |
37.26 |
| Aug 13, 2015 |
36.74 |
| Aug 12, 2015 |
36.12 |
| Aug 11, 2015 |
35.02 |
| Aug 10, 2015 |
35.05 |
| Aug 7, 2015 |
34.70 |
| Aug 6, 2015 |
35.16 |
| Aug 5, 2015 |
35.72 |
| Aug 4, 2015 |
32.33 |
| Aug 3, 2015 |
32.56 |
| Jul 31, 2015 |
32.77 |
| Jul 30, 2015 |
32.49 |
| Jul 29, 2015 |
32.30 |
| Jul 28, 2015 |
32.42 |
| Jul 27, 2015 |
32.53 |
| Jul 24, 2015 |
32.86 |
| Jul 23, 2015 |
33.42 |
| Jul 22, 2015 |
33.74 |
| Jul 21, 2015 |
33.77 |
| Jul 20, 2015 |
33.67 |
| Jul 17, 2015 |
34.51 |
| Jul 16, 2015 |
34.70 |
| Jul 15, 2015 |
34.72 |
| Jul 14, 2015 |
34.93 |
| Jul 13, 2015 |
33.37 |
| Jul 10, 2015 |
33.60 |
| Jul 9, 2015 |
32.60 |
| Jul 8, 2015 |
33.16 |
| Jul 7, 2015 |
33.72 |
| Jul 6, 2015 |
33.47 |
| Jul 2, 2015 |
33.72 |
| Jul 1, 2015 |
34.30 |
| Jun 30, 2015 |
34.05 |
| Jun 29, 2015 |
1,456.00 |
| Jun 26, 2015 |
1,494.00 |
| Jun 25, 2015 |
1,494.00 |
| Jun 24, 2015 |
1,491.00 |
| Jun 23, 2015 |
1,502.00 |
| Jun 22, 2015 |
1,504.00 |
| Jun 19, 2015 |
1,489.00 |
| Jun 18, 2015 |
1,488.00 |
| Jun 17, 2015 |
1,422.00 |
| Jun 16, 2015 |
1,432.00 |
| Jun 15, 2015 |
1,411.00 |
| Jun 12, 2015 |
1,410.00 |
| Jun 11, 2015 |
1,415.00 |
| Jun 10, 2015 |
1,422.00 |
| Jun 9, 2015 |
1,382.00 |
| Jun 8, 2015 |
1,394.00 |
| Jun 5, 2015 |
1,413.00 |
| Jun 4, 2015 |
1,395.00 |
| Jun 3, 2015 |
1,413.00 |
| Jun 2, 2015 |
1,372.00 |
| Jun 1, 2015 |
1,373.00 |
| May 29, 2015 |
1,365.00 |
| May 28, 2015 |
1,378.00 |
| May 27, 2015 |
1,365.00 |
| May 26, 2015 |
1,349.00 |
| May 22, 2015 |
1,399.00 |
| May 21, 2015 |
1,403.00 |
| May 20, 2015 |
1,404.00 |
| May 19, 2015 |
1,406.00 |
| May 18, 2015 |
1,439.00 |
| May 15, 2015 |
1,412.00 |
| May 14, 2015 |
1,430.00 |
| May 13, 2015 |
1,405.00 |
| May 12, 2015 |
1,422.00 |
| May 11, 2015 |
1,428.00 |
| May 8, 2015 |
1,425.00 |
| May 7, 2015 |
1,426.00 |
| May 6, 2015 |
1,409.00 |
| May 5, 2015 |
1,388.00 |
| May 4, 2015 |
1,358.00 |
| May 1, 2015 |
1,396.00 |
| Apr 30, 2015 |
1,381.00 |
| Apr 29, 2015 |
1,416.00 |
| Apr 28, 2015 |
1,492.00 |
| Apr 27, 2015 |
1,476.00 |
| Apr 24, 2015 |
1,497.00 |
| Apr 23, 2015 |
1,504.00 |
| Apr 22, 2015 |
1,529.00 |
| Apr 21, 2015 |
1,541.00 |
| Apr 20, 2015 |
1,551.00 |
| Apr 17, 2015 |
1,533.00 |
| Apr 16, 2015 |
1,499.00 |
| Apr 15, 2015 |
1,531.00 |
| Apr 14, 2015 |
1,518.00 |
| Apr 13, 2015 |
1,527.00 |
| Apr 10, 2015 |
1,553.00 |
| Apr 9, 2015 |
1,556.00 |
| Apr 8, 2015 |
1,566.00 |
| Apr 7, 2015 |
1,537.00 |
| Apr 6, 2015 |
1,577.00 |
| Apr 2, 2015 |
1,585.00 |
| Apr 1, 2015 |
1,550.00 |
| Mar 31, 2015 |
1,555.00 |
| Mar 30, 2015 |
-106.13 |
| Mar 27, 2015 |
-105.47 |
| Mar 26, 2015 |
-106.13 |
| Mar 25, 2015 |
-107.80 |
| Mar 24, 2015 |
-112.73 |
| Mar 23, 2015 |
-112.73 |
| Mar 20, 2015 |
-110.13 |
| Mar 19, 2015 |
-108.07 |
| Mar 18, 2015 |
-107.27 |
| Mar 17, 2015 |
-106.80 |
| Mar 16, 2015 |
-106.53 |
| Mar 13, 2015 |
-107.80 |
| Mar 12, 2015 |
-108.67 |
| Mar 11, 2015 |
-105.33 |
| Mar 10, 2015 |
-103.33 |
| Mar 9, 2015 |
-107.33 |
| Mar 6, 2015 |
-107.00 |
| Mar 5, 2015 |
-111.27 |
| Mar 4, 2015 |
-112.00 |
| Mar 3, 2015 |
-113.67 |
| Mar 2, 2015 |
-114.20 |
| Feb 27, 2015 |
-113.47 |
| Feb 26, 2015 |
-112.93 |
| Feb 25, 2015 |
-112.80 |
| Feb 24, 2015 |
-112.93 |
| Feb 23, 2015 |
-113.40 |
| Feb 20, 2015 |
-113.73 |
| Feb 19, 2015 |
-114.27 |
| Feb 18, 2015 |
-114.67 |
| Feb 17, 2015 |
-114.33 |
| Feb 13, 2015 |
-116.13 |
| Feb 12, 2015 |
-117.27 |
| Feb 11, 2015 |
-115.27 |
| Feb 10, 2015 |
-114.93 |
| Feb 9, 2015 |
-110.87 |
| Feb 6, 2015 |
-108.93 |
| Feb 5, 2015 |
-110.60 |
| Feb 4, 2015 |
-108.67 |
| Feb 3, 2015 |
-106.40 |
| Feb 2, 2015 |
-106.33 |
| Jan 30, 2015 |
-105.20 |
| Jan 29, 2015 |
-108.73 |
| Jan 28, 2015 |
-102.20 |
| Jan 27, 2015 |
-96.53 |
| Jan 26, 2015 |
-97.60 |
| Jan 23, 2015 |
-97.73 |
| Jan 22, 2015 |
-98.27 |
| Jan 21, 2015 |
-96.47 |
| Jan 20, 2015 |
-95.93 |
| Jan 16, 2015 |
-96.00 |
| Jan 15, 2015 |
-93.33 |
| Jan 14, 2015 |
-93.33 |
| Jan 13, 2015 |
-93.33 |
| Jan 12, 2015 |
-88.53 |
| Jan 9, 2015 |
-89.40 |
| Jan 8, 2015 |
-89.73 |
| Jan 7, 2015 |
-88.27 |
| Jan 6, 2015 |
-87.33 |
| Jan 5, 2015 |
-88.67 |
| Jan 2, 2015 |
-89.93 |
| Dec 31, 2014 |
-92.80 |
| Dec 30, 2014 |
-53.50 |
| Dec 29, 2014 |
-53.85 |
| Dec 26, 2014 |
-53.81 |
| Dec 24, 2014 |
-53.77 |
| Dec 23, 2014 |
-53.73 |
| Dec 22, 2014 |
-53.85 |
| Dec 19, 2014 |
-52.96 |
| Dec 18, 2014 |
-53.08 |
| Dec 17, 2014 |
-51.85 |
| Dec 16, 2014 |
-50.35 |
| Dec 15, 2014 |
-50.23 |
| Dec 12, 2014 |
-50.46 |
| Dec 11, 2014 |
-51.38 |
| Dec 10, 2014 |
-50.85 |
| Dec 9, 2014 |
-51.19 |
| Dec 8, 2014 |
-49.19 |
| Dec 5, 2014 |
-50.65 |
| Dec 4, 2014 |
-49.69 |
| Dec 3, 2014 |
-49.65 |
| Dec 2, 2014 |
-49.77 |
| Dec 1, 2014 |
-48.77 |
| Nov 28, 2014 |
-49.69 |
| Nov 26, 2014 |
-50.58 |
| Nov 25, 2014 |
-51.08 |
| Nov 24, 2014 |
-51.00 |
| Nov 21, 2014 |
-50.23 |
| Nov 20, 2014 |
-50.77 |
| Nov 19, 2014 |
-48.96 |
| Nov 18, 2014 |
-50.54 |
| Nov 17, 2014 |
-50.54 |
| Nov 14, 2014 |
-51.85 |
| Nov 13, 2014 |
-51.58 |
| Nov 12, 2014 |
-52.42 |
| Nov 11, 2014 |
-51.62 |
| Nov 10, 2014 |
-52.88 |
| Nov 7, 2014 |
-51.96 |
| Nov 6, 2014 |
-52.65 |
| Nov 5, 2014 |
-52.35 |
| Nov 4, 2014 |
-52.58 |
| Nov 3, 2014 |
-52.69 |
| Oct 31, 2014 |
-53.77 |
| Oct 30, 2014 |
-54.04 |
| Oct 29, 2014 |
-52.77 |
| Oct 28, 2014 |
-46.81 |
| Oct 27, 2014 |
-46.46 |
| Oct 24, 2014 |
-46.12 |
| Oct 23, 2014 |
-46.42 |
| Oct 22, 2014 |
-45.19 |
| Oct 21, 2014 |
-46.23 |
| Oct 20, 2014 |
-46.65 |
| Oct 17, 2014 |
-45.85 |
| Oct 16, 2014 |
-45.04 |
| Oct 15, 2014 |
-45.12 |
| Oct 14, 2014 |
-43.23 |
| Oct 13, 2014 |
-42.27 |
| Oct 10, 2014 |
-41.23 |
| Oct 9, 2014 |
-41.46 |
| Oct 8, 2014 |
-42.15 |
| Oct 7, 2014 |
-41.85 |
| Oct 6, 2014 |
-42.35 |
| Oct 3, 2014 |
-42.31 |
| Oct 2, 2014 |
-42.81 |
| Oct 1, 2014 |
-41.85 |
| Sep 30, 2014 |
-42.35 |
| Sep 29, 2014 |
-31.03 |
| Sep 26, 2014 |
-31.46 |
| Sep 25, 2014 |
-31.46 |
| Sep 24, 2014 |
-31.86 |
| Sep 23, 2014 |
-31.71 |
| Sep 22, 2014 |
-31.54 |
| Sep 19, 2014 |
-31.97 |
| Sep 18, 2014 |
-32.26 |
| Sep 17, 2014 |
-31.91 |
| Sep 16, 2014 |
-31.86 |
| Sep 15, 2014 |
-31.43 |
| Sep 12, 2014 |
-31.43 |
| Sep 11, 2014 |
-31.54 |
| Sep 10, 2014 |
-32.00 |
| Sep 9, 2014 |
-31.49 |
| Sep 8, 2014 |
-31.49 |
| Sep 5, 2014 |
-31.49 |
| Sep 4, 2014 |
-31.51 |
| Sep 3, 2014 |
-31.77 |
| Sep 2, 2014 |
-31.59 |
| Aug 29, 2014 |
-31.91 |
| Aug 28, 2014 |
-31.89 |
| Aug 27, 2014 |
-30.54 |
| Aug 26, 2014 |
-30.49 |
| Aug 25, 2014 |
-30.60 |
| Aug 22, 2014 |
-30.54 |
| Aug 21, 2014 |
-30.44 |
| Aug 20, 2014 |
-30.71 |
| Aug 19, 2014 |
-31.29 |
| Aug 18, 2014 |
-31.69 |
| Aug 15, 2014 |
-32.60 |
| Aug 14, 2014 |
-32.80 |
| Aug 13, 2014 |
-32.11 |
| Aug 12, 2014 |
-32.29 |
| Aug 11, 2014 |
-33.66 |
| Aug 8, 2014 |
-33.03 |
| Aug 7, 2014 |
-31.97 |
| Aug 6, 2014 |
-31.86 |
| Aug 5, 2014 |
-32.31 |
| Aug 4, 2014 |
-32.06 |
| Aug 1, 2014 |
-31.86 |
| Jul 31, 2014 |
-31.57 |
| Jul 30, 2014 |
-32.11 |
| Jul 29, 2014 |
-31.63 |
| Jul 28, 2014 |
-31.74 |
| Jul 25, 2014 |
-31.91 |
| Jul 24, 2014 |
-32.26 |
| Jul 23, 2014 |
-32.60 |
| Jul 22, 2014 |
-32.66 |
| Jul 21, 2014 |
-32.09 |
| Jul 18, 2014 |
-32.97 |
| Jul 17, 2014 |
-32.71 |
| Jul 16, 2014 |
-33.06 |
| Jul 15, 2014 |
-33.23 |
| Jul 14, 2014 |
-33.60 |
| Jul 11, 2014 |
-33.14 |
| Jul 10, 2014 |
-33.51 |
| Jul 9, 2014 |
-33.94 |
| Jul 8, 2014 |
-33.77 |
| Jul 7, 2014 |
-34.20 |
| Jul 3, 2014 |
-35.23 |
| Jul 2, 2014 |
-34.29 |
| Jul 1, 2014 |
-33.46 |
| Jun 30, 2014 |
-32.40 |
| Jun 27, 2014 |
-66.94 |
| Jun 26, 2014 |
-68.12 |
| Jun 25, 2014 |
-68.24 |
| Jun 24, 2014 |
-67.65 |
| Jun 23, 2014 |
-68.53 |
| Jun 20, 2014 |
-69.18 |
| Jun 19, 2014 |
-69.41 |
| Jun 18, 2014 |
-70.59 |
| Jun 17, 2014 |
-70.47 |
| Jun 16, 2014 |
-69.65 |
| Jun 13, 2014 |
-69.41 |
| Jun 12, 2014 |
-69.06 |
| Jun 11, 2014 |
-69.35 |
| Jun 10, 2014 |
-69.65 |
| Jun 9, 2014 |
-69.12 |
| Jun 6, 2014 |
-68.71 |
| Jun 5, 2014 |
-69.06 |
| Jun 4, 2014 |
-66.35 |
| Jun 3, 2014 |
-65.94 |
| Jun 2, 2014 |
-67.47 |
| May 30, 2014 |
-68.94 |
| May 29, 2014 |
-70.06 |
| May 28, 2014 |
-69.76 |
| May 27, 2014 |
-70.06 |
| May 23, 2014 |
-71.24 |
| May 22, 2014 |
-70.00 |
| May 21, 2014 |
-70.35 |
| May 20, 2014 |
-70.29 |
| May 19, 2014 |
-71.32 |
| May 16, 2014 |
-70.18 |
| May 15, 2014 |
-70.53 |
| May 14, 2014 |
-69.53 |
| May 13, 2014 |
-71.47 |
| May 12, 2014 |
-73.00 |
| May 9, 2014 |
-70.59 |
| May 8, 2014 |
-70.35 |
| May 7, 2014 |
-72.35 |
| May 6, 2014 |
-72.29 |
| May 5, 2014 |
-78.41 |
| May 2, 2014 |
-78.00 |
| May 1, 2014 |
-77.59 |
| Apr 30, 2014 |
-82.12 |
| Apr 29, 2014 |
-77.35 |
| Apr 28, 2014 |
-78.00 |
| Apr 25, 2014 |
-79.00 |
| Apr 24, 2014 |
-81.00 |
| Apr 23, 2014 |
-81.76 |
| Apr 22, 2014 |
-83.59 |
| Apr 21, 2014 |
-81.82 |
| Apr 17, 2014 |
-81.06 |
| Apr 16, 2014 |
-79.59 |
| Apr 15, 2014 |
-78.76 |
| Apr 14, 2014 |
-78.06 |
| Apr 11, 2014 |
-79.59 |
| Apr 10, 2014 |
-79.65 |
| Apr 9, 2014 |
-82.29 |
| Apr 8, 2014 |
-81.29 |
| Apr 7, 2014 |
-79.82 |
| Apr 4, 2014 |
-81.18 |
| Apr 3, 2014 |
-77.82 |
| Apr 2, 2014 |
-78.76 |
| Apr 1, 2014 |
-78.35 |
| Mar 31, 2014 |
-77.71 |
| Mar 28, 2014 |
-97.54 |
| Mar 27, 2014 |
-97.77 |
| Mar 26, 2014 |
-97.54 |
| Mar 25, 2014 |
-99.92 |
| Mar 24, 2014 |
-101.31 |
| Mar 21, 2014 |
-100.23 |
| Mar 20, 2014 |
-98.92 |
| Mar 19, 2014 |
-99.62 |
| Mar 18, 2014 |
-101.31 |
| Mar 17, 2014 |
-85.00 |
| Mar 14, 2014 |
-86.38 |
| Mar 13, 2014 |
-84.92 |
| Mar 12, 2014 |
-86.23 |
| Mar 11, 2014 |
-84.69 |
| Mar 10, 2014 |
-86.85 |
| Mar 7, 2014 |
-86.31 |
| Mar 6, 2014 |
-86.46 |
| Mar 5, 2014 |
-88.38 |
| Mar 4, 2014 |
-87.46 |
| Mar 3, 2014 |
-85.31 |
| Feb 28, 2014 |
-85.38 |
| Feb 27, 2014 |
-86.69 |
| Feb 26, 2014 |
-86.38 |
| Feb 25, 2014 |
-84.46 |
| Feb 24, 2014 |
-86.38 |
| Feb 21, 2014 |
-85.69 |
| Feb 20, 2014 |
-86.62 |
| Feb 19, 2014 |
-84.31 |
| Feb 18, 2014 |
-86.23 |
| Feb 14, 2014 |
-85.23 |
| Feb 13, 2014 |
-84.15 |
| Feb 12, 2014 |
-82.00 |
| Feb 11, 2014 |
-81.85 |
| Feb 10, 2014 |
-80.23 |
| Feb 7, 2014 |
-79.85 |
| Feb 6, 2014 |
-79.23 |
| Feb 5, 2014 |
-80.08 |
| Feb 4, 2014 |
-80.46 |
| Feb 3, 2014 |
-79.31 |
| Jan 31, 2014 |
-82.31 |
| Jan 30, 2014 |
-83.54 |
| Jan 29, 2014 |
-84.15 |
| Jan 28, 2014 |
-83.85 |
| Jan 27, 2014 |
-84.15 |
| Jan 24, 2014 |
-86.69 |
| Jan 23, 2014 |
-88.85 |
| Jan 22, 2014 |
-89.23 |
| Jan 21, 2014 |
-88.77 |
| Jan 17, 2014 |
-90.23 |
| Jan 16, 2014 |
-90.08 |
| Jan 15, 2014 |
-89.62 |
| Jan 14, 2014 |
-86.31 |
| Jan 13, 2014 |
-84.38 |
| Jan 10, 2014 |
-84.23 |
| Jan 9, 2014 |
-84.23 |
| Jan 8, 2014 |
-84.23 |
| Jan 7, 2014 |
-84.23 |
| Jan 6, 2014 |
-84.00 |
| Jan 3, 2014 |
-84.46 |
| Jan 2, 2014 |
-84.62 |
| Dec 31, 2013 |
-84.23 |
| Dec 30, 2013 |
-40.74 |
| Dec 27, 2013 |
-41.11 |
| Dec 26, 2013 |
-41.04 |
| Dec 24, 2013 |
-40.89 |
| Dec 23, 2013 |
-40.74 |
| Dec 20, 2013 |
-40.04 |
| Dec 19, 2013 |
-39.41 |
| Dec 18, 2013 |
-39.85 |
| Dec 17, 2013 |
-39.63 |
| Dec 16, 2013 |
-39.52 |
| Dec 13, 2013 |
-39.11 |
| Dec 12, 2013 |
-37.93 |
| Dec 11, 2013 |
-38.30 |
| Dec 10, 2013 |
-38.44 |
| Dec 9, 2013 |
-39.63 |
| Dec 6, 2013 |
-39.48 |
| Dec 5, 2013 |
-39.59 |
| Dec 4, 2013 |
-39.41 |
| Dec 3, 2013 |
-39.70 |
| Dec 2, 2013 |
-39.56 |
| Nov 29, 2013 |
-40.52 |
| Nov 27, 2013 |
-40.19 |
| Nov 26, 2013 |
-40.07 |
| Nov 25, 2013 |
-40.02 |
| Nov 22, 2013 |
-39.96 |
| Nov 21, 2013 |
-39.63 |
| Nov 20, 2013 |
-38.52 |
| Nov 19, 2013 |
-38.52 |
| Nov 18, 2013 |
-39.37 |
| Nov 15, 2013 |
-37.33 |
| Nov 14, 2013 |
-36.37 |
| Nov 13, 2013 |
-36.37 |
| Nov 12, 2013 |
-36.07 |
| Nov 11, 2013 |
-35.78 |
| Nov 8, 2013 |
-35.33 |
| Nov 7, 2013 |
-34.37 |
| Nov 6, 2013 |
-34.56 |
| Nov 5, 2013 |
-34.26 |
| Nov 4, 2013 |
-34.67 |
| Nov 1, 2013 |
-33.93 |
| Oct 31, 2013 |
-34.15 |
| Oct 30, 2013 |
-33.96 |
| Oct 29, 2013 |
-33.56 |
| Oct 28, 2013 |
-33.00 |
| Oct 25, 2013 |
-32.93 |
| Oct 24, 2013 |
-32.81 |
| Oct 23, 2013 |
-32.81 |
| Oct 22, 2013 |
-32.93 |
| Oct 21, 2013 |
-32.70 |
| Oct 18, 2013 |
-32.04 |
| Oct 17, 2013 |
-31.67 |
| Oct 16, 2013 |
-31.37 |
| Oct 15, 2013 |
-31.37 |
| Oct 14, 2013 |
-33.41 |
| Oct 11, 2013 |
-33.26 |
| Oct 10, 2013 |
-38.30 |
| Oct 9, 2013 |
-37.00 |
| Oct 8, 2013 |
-37.04 |
| Oct 7, 2013 |
-37.89 |
| Oct 4, 2013 |
-37.48 |
| Oct 3, 2013 |
-36.22 |
| Oct 2, 2013 |
-36.81 |
| Oct 1, 2013 |
-37.26 |
| Sep 30, 2013 |
-37.00 |
| Sep 27, 2013 |
-22.27 |
| Sep 26, 2013 |
-21.95 |
| Sep 25, 2013 |
-22.09 |
| Sep 24, 2013 |
-22.27 |
| Sep 23, 2013 |
-21.82 |
| Sep 20, 2013 |
-21.77 |
| Sep 19, 2013 |
-21.11 |
| Sep 18, 2013 |
-21.05 |
| Sep 17, 2013 |
-20.98 |
| Sep 16, 2013 |
-20.84 |
| Sep 13, 2013 |
-21.23 |
| Sep 12, 2013 |
-21.09 |
| Sep 11, 2013 |
-20.86 |
| Sep 10, 2013 |
-20.68 |
| Sep 9, 2013 |
-20.59 |
| Sep 6, 2013 |
-19.91 |
| Sep 5, 2013 |
-20.00 |
| Sep 4, 2013 |
-20.34 |
| Sep 3, 2013 |
-19.70 |
| Aug 30, 2013 |
-19.84 |
| Aug 29, 2013 |
-20.52 |
| Aug 28, 2013 |
-19.98 |
| Aug 27, 2013 |
-20.00 |
| Aug 26, 2013 |
-20.75 |
| Aug 23, 2013 |
-21.16 |
| Aug 22, 2013 |
-20.45 |
| Aug 21, 2013 |
-20.27 |
| Aug 20, 2013 |
-20.43 |
| Aug 19, 2013 |
-20.18 |
| Aug 16, 2013 |
-20.11 |
| Aug 15, 2013 |
-20.95 |
| Aug 14, 2013 |
-21.45 |
| Aug 13, 2013 |
-21.45 |
| Aug 12, 2013 |
-21.55 |
| Aug 9, 2013 |
-21.14 |
| Aug 8, 2013 |
-21.45 |
| Aug 7, 2013 |
-21.59 |
| Aug 6, 2013 |
-21.82 |
| Aug 5, 2013 |
-21.32 |
| Aug 2, 2013 |
-21.59 |
| Aug 1, 2013 |
-21.66 |
| Jul 31, 2013 |
-21.09 |
| Jul 30, 2013 |
-22.39 |
| Jul 29, 2013 |
-22.43 |
| Jul 26, 2013 |
-23.25 |
| Jul 25, 2013 |
-23.61 |
| Jul 24, 2013 |
-22.59 |
| Jul 23, 2013 |
-22.43 |
| Jul 22, 2013 |
-22.91 |
| Jul 19, 2013 |
-22.80 |
| Jul 18, 2013 |
-23.09 |
| Jul 17, 2013 |
-23.61 |
| Jul 16, 2013 |
-23.34 |
| Jul 15, 2013 |
-23.41 |
| Jul 12, 2013 |
-23.57 |
| Jul 11, 2013 |
-23.32 |
| Jul 10, 2013 |
-23.18 |
| Jul 9, 2013 |
-22.50 |
| Jul 8, 2013 |
-21.82 |
| Jul 5, 2013 |
-21.80 |
| Jul 3, 2013 |
-21.07 |
| Jul 2, 2013 |
-21.02 |
| Jul 1, 2013 |
-21.16 |
| Jun 28, 2013 |
-48.53 |
| Jun 27, 2013 |
-48.42 |
| Jun 26, 2013 |
-48.26 |
| Jun 25, 2013 |
-48.16 |
| Jun 24, 2013 |
-48.74 |
| Jun 21, 2013 |
-49.68 |
| Jun 20, 2013 |
-49.26 |
| Jun 19, 2013 |
-48.95 |
| Jun 18, 2013 |
-50.26 |
| Jun 17, 2013 |
-49.47 |
| Jun 14, 2013 |
-48.74 |
| Jun 13, 2013 |
-50.05 |
| Jun 12, 2013 |
-49.11 |
| Jun 11, 2013 |
-50.53 |
| Jun 10, 2013 |
-50.21 |
| Jun 7, 2013 |
-49.05 |
| Jun 6, 2013 |
-49.26 |
| Jun 5, 2013 |
-49.16 |
| Jun 4, 2013 |
-49.47 |
| Jun 3, 2013 |
-48.47 |
| May 31, 2013 |
-46.00 |
| May 30, 2013 |
-48.53 |
| May 29, 2013 |
-48.26 |
| May 28, 2013 |
-49.74 |
| May 24, 2013 |
-49.26 |
| May 23, 2013 |
-48.89 |
| May 22, 2013 |
-47.47 |
| May 21, 2013 |
-49.21 |
| May 20, 2013 |
-48.89 |
| May 17, 2013 |
-48.63 |
| May 16, 2013 |
-47.47 |
| May 15, 2013 |
-47.89 |
| May 14, 2013 |
-47.74 |
| May 13, 2013 |
-47.47 |
| May 10, 2013 |
-47.68 |
| May 9, 2013 |
-47.53 |
| May 8, 2013 |
-47.74 |
| May 7, 2013 |
-48.26 |
| May 6, 2013 |
-48.16 |
| May 3, 2013 |
-48.58 |
| May 2, 2013 |
-44.89 |
| May 1, 2013 |
-43.11 |
| Apr 30, 2013 |
-40.68 |
| Apr 29, 2013 |
-40.74 |
| Apr 26, 2013 |
-40.42 |
| Apr 25, 2013 |
-40.63 |
| Apr 24, 2013 |
-40.37 |
| Apr 23, 2013 |
-40.42 |
| Apr 22, 2013 |
-39.53 |
| Apr 19, 2013 |
-39.63 |
| Apr 18, 2013 |
-39.68 |
| Apr 17, 2013 |
-39.42 |
| Apr 16, 2013 |
-40.00 |
| Apr 15, 2013 |
-39.47 |
| Apr 12, 2013 |
-40.42 |
| Apr 11, 2013 |
-40.32 |
| Apr 10, 2013 |
-40.11 |
| Apr 9, 2013 |
-39.47 |
| Apr 8, 2013 |
-39.05 |
| Apr 5, 2013 |
-39.05 |
| Apr 4, 2013 |
-39.32 |
| Apr 3, 2013 |
-39.05 |
| Apr 2, 2013 |
-38.63 |
| Apr 1, 2013 |
-38.68 |
| Mar 28, 2013 |
-245.67 |
| Mar 27, 2013 |
-252.00 |
| Mar 26, 2013 |
-245.33 |
| Mar 25, 2013 |
-246.33 |
| Mar 22, 2013 |
-247.33 |
| Mar 21, 2013 |
-246.33 |
| Mar 20, 2013 |
-247.67 |
| Mar 19, 2013 |
-247.33 |
| Mar 18, 2013 |
-245.33 |
| Mar 15, 2013 |
-251.33 |
| Mar 14, 2013 |
-253.33 |
| Mar 13, 2013 |
-253.33 |
| Mar 12, 2013 |
-246.67 |
| Mar 11, 2013 |
-246.67 |
| Mar 8, 2013 |
-246.67 |
| Mar 7, 2013 |
-243.33 |
| Mar 6, 2013 |
-236.67 |
| Mar 5, 2013 |
-241.33 |
| Mar 4, 2013 |
-233.33 |
| Mar 1, 2013 |
-232.00 |
| Feb 28, 2013 |
-228.33 |
| Feb 27, 2013 |
-232.67 |
| Feb 26, 2013 |
-237.00 |
| Feb 25, 2013 |
-246.00 |
| Feb 22, 2013 |
-249.00 |
| Feb 21, 2013 |
-240.67 |
| Feb 20, 2013 |
-242.00 |
| Feb 19, 2013 |
-248.33 |
| Feb 15, 2013 |
-240.67 |
| Feb 14, 2013 |
-240.67 |
| Feb 13, 2013 |
-231.33 |
| Feb 12, 2013 |
-229.33 |
| Feb 11, 2013 |
-229.00 |
| Feb 8, 2013 |
-231.67 |
| Feb 7, 2013 |
-229.00 |
| Feb 6, 2013 |
-236.33 |
| Feb 5, 2013 |
-232.00 |
| Feb 4, 2013 |
-237.67 |
| Feb 1, 2013 |
-245.67 |
| Jan 31, 2013 |
-245.00 |
| Jan 30, 2013 |
-244.67 |
| Jan 29, 2013 |
-265.00 |
| Jan 28, 2013 |
-262.33 |
| Jan 25, 2013 |
-264.00 |
| Jan 24, 2013 |
-266.67 |
| Jan 23, 2013 |
-266.67 |
| Jan 22, 2013 |
-264.67 |
| Jan 18, 2013 |
-262.00 |
| Jan 17, 2013 |
-268.67 |
| Jan 16, 2013 |
-264.00 |
| Jan 15, 2013 |
-271.00 |
| Jan 14, 2013 |
-269.00 |
| Jan 11, 2013 |
-271.00 |
| Jan 10, 2013 |
-273.00 |
| Jan 9, 2013 |
-280.00 |
| Jan 8, 2013 |
-279.67 |
| Jan 7, 2013 |
-283.00 |
| Jan 4, 2013 |
-285.33 |
| Jan 3, 2013 |
-290.33 |
| Jan 2, 2013 |
-310.33 |
| Dec 31, 2012 |
-306.67 |
| Dec 28, 2012 |
20.16 |
| Dec 27, 2012 |
20.18 |
| Dec 26, 2012 |
20.50 |
| Dec 24, 2012 |
20.68 |
| Dec 21, 2012 |
20.27 |
| Dec 20, 2012 |
20.09 |
| Dec 19, 2012 |
20.61 |
| Dec 18, 2012 |
20.34 |
| Dec 17, 2012 |
19.23 |
| Dec 14, 2012 |
18.68 |
| Dec 13, 2012 |
18.91 |
| Dec 12, 2012 |
19.05 |
| Dec 11, 2012 |
19.55 |
| Dec 10, 2012 |
19.55 |
| Dec 7, 2012 |
19.68 |
| Dec 6, 2012 |
19.98 |
| Dec 5, 2012 |
19.84 |
| Dec 4, 2012 |
19.84 |
| Dec 3, 2012 |
19.98 |
| Nov 30, 2012 |
19.98 |
| Nov 29, 2012 |
20.43 |
| Nov 28, 2012 |
20.55 |
| Nov 27, 2012 |
20.66 |
| Nov 26, 2012 |
20.55 |
| Nov 23, 2012 |
19.89 |
| Nov 21, 2012 |
19.20 |
| Nov 20, 2012 |
19.02 |
| Nov 19, 2012 |
18.91 |
| Nov 16, 2012 |
18.59 |
| Nov 15, 2012 |
18.82 |
| Nov 14, 2012 |
19.03 |
| Nov 13, 2012 |
18.59 |
| Nov 12, 2012 |
18.27 |
| Nov 9, 2012 |
18.23 |
| Nov 8, 2012 |
18.20 |
| Nov 7, 2012 |
18.29 |
| Nov 6, 2012 |
18.29 |
| Nov 5, 2012 |
18.36 |
| Nov 2, 2012 |
18.14 |
| Nov 1, 2012 |
18.23 |
| Oct 31, 2012 |
18.62 |
| Oct 26, 2012 |
19.66 |
| Oct 25, 2012 |
19.64 |
| Oct 24, 2012 |
19.91 |
| Oct 23, 2012 |
21.32 |
| Oct 22, 2012 |
20.48 |
| Oct 19, 2012 |
20.59 |
| Oct 18, 2012 |
21.23 |
| Oct 17, 2012 |
20.57 |
| Oct 16, 2012 |
19.95 |
| Oct 15, 2012 |
19.59 |
| Oct 12, 2012 |
19.36 |
| Oct 11, 2012 |
19.41 |
| Oct 10, 2012 |
19.39 |
| Oct 9, 2012 |
19.23 |
| Oct 8, 2012 |
19.82 |
| Oct 5, 2012 |
18.86 |
| Oct 4, 2012 |
21.91 |
| Oct 3, 2012 |
21.23 |
| Oct 2, 2012 |
21.82 |
| Oct 1, 2012 |
22.70 |
| Sep 28, 2012 |
13.79 |
| Sep 27, 2012 |
13.77 |
| Sep 26, 2012 |
13.75 |
| Sep 25, 2012 |
13.74 |
| Sep 24, 2012 |
14.06 |
| Sep 21, 2012 |
14.03 |
| Sep 20, 2012 |
13.75 |
| Sep 19, 2012 |
13.64 |
| Sep 18, 2012 |
13.82 |
| Sep 17, 2012 |
13.30 |
| Sep 14, 2012 |
13.56 |
| Sep 13, 2012 |
13.26 |
| Sep 12, 2012 |
13.16 |
| Sep 11, 2012 |
13.06 |
| Sep 10, 2012 |
13.08 |
| Sep 7, 2012 |
12.80 |
| Sep 6, 2012 |
12.75 |
| Sep 5, 2012 |
12.45 |
| Sep 4, 2012 |
12.58 |
| Aug 31, 2012 |
12.68 |
| Aug 30, 2012 |
12.56 |
| Aug 29, 2012 |
12.77 |
| Aug 28, 2012 |
12.56 |
| Aug 27, 2012 |
12.42 |
| Aug 24, 2012 |
12.25 |
| Aug 23, 2012 |
12.32 |
| Aug 22, 2012 |
12.44 |
| Aug 21, 2012 |
12.57 |
| Aug 20, 2012 |
12.66 |
| Aug 17, 2012 |
12.82 |
| Aug 16, 2012 |
12.62 |
| Aug 15, 2012 |
12.32 |
| Aug 14, 2012 |
11.77 |
| Aug 13, 2012 |
11.62 |
| Aug 10, 2012 |
11.44 |
| Aug 9, 2012 |
11.39 |
| Aug 8, 2012 |
11.56 |
| Aug 7, 2012 |
11.77 |
| Aug 6, 2012 |
11.79 |
| Aug 3, 2012 |
11.55 |
| Aug 2, 2012 |
11.91 |
| Aug 1, 2012 |
12.78 |
| Jul 31, 2012 |
15.16 |
| Jul 30, 2012 |
15.17 |
| Jul 27, 2012 |
15.53 |
| Jul 26, 2012 |
14.87 |
| Jul 25, 2012 |
14.45 |
| Jul 24, 2012 |
14.17 |
| Jul 23, 2012 |
14.77 |
| Jul 20, 2012 |
15.34 |
| Jul 19, 2012 |
15.62 |
| Jul 18, 2012 |
16.29 |
| Jul 17, 2012 |
16.29 |
| Jul 16, 2012 |
16.29 |
| Jul 13, 2012 |
16.38 |
| Jul 12, 2012 |
16.30 |
| Jul 11, 2012 |
16.30 |
| Jul 10, 2012 |
16.42 |
| Jul 9, 2012 |
16.52 |
| Jul 6, 2012 |
16.49 |
| Jul 5, 2012 |
16.78 |
| Jul 3, 2012 |
16.74 |
| Jul 2, 2012 |
16.78 |
| Jun 29, 2012 |
17.96 |
| Jun 28, 2012 |
17.44 |
| Jun 27, 2012 |
17.61 |
| Jun 26, 2012 |
17.47 |
| Jun 25, 2012 |
17.49 |
| Jun 22, 2012 |
18.18 |
| Jun 21, 2012 |
17.54 |
| Jun 20, 2012 |
18.40 |
| Jun 19, 2012 |
18.31 |
| Jun 18, 2012 |
17.78 |
| Jun 15, 2012 |
17.67 |
| Jun 14, 2012 |
16.74 |
| Jun 13, 2012 |
16.42 |
| Jun 12, 2012 |
16.71 |
| Jun 11, 2012 |
16.31 |
| Jun 8, 2012 |
16.22 |
| Jun 7, 2012 |
16.29 |
| Jun 6, 2012 |
16.42 |
| Jun 5, 2012 |
16.25 |
| Jun 4, 2012 |
16.26 |
| Jun 1, 2012 |
16.15 |
| May 31, 2012 |
16.46 |
| May 30, 2012 |
16.18 |
| May 29, 2012 |
16.40 |
| May 25, 2012 |
16.33 |
| May 24, 2012 |
16.12 |
| May 23, 2012 |
16.42 |
| May 22, 2012 |
16.35 |
| May 21, 2012 |
16.82 |
| May 18, 2012 |
16.37 |
| May 17, 2012 |
16.75 |
| May 16, 2012 |
16.82 |
| May 15, 2012 |
17.01 |
| May 14, 2012 |
17.06 |
| May 11, 2012 |
17.14 |
| May 10, 2012 |
17.10 |
| May 9, 2012 |
16.97 |
| May 8, 2012 |
16.85 |
| May 7, 2012 |
17.18 |
| May 4, 2012 |
17.24 |
| May 3, 2012 |
17.54 |
| May 2, 2012 |
18.40 |
| May 1, 2012 |
18.24 |
| Apr 30, 2012 |
18.33 |
| Apr 27, 2012 |
18.31 |
| Apr 26, 2012 |
18.01 |
| Apr 25, 2012 |
17.58 |
| Apr 24, 2012 |
16.90 |
| Apr 23, 2012 |
16.82 |
| Apr 20, 2012 |
17.24 |
| Apr 19, 2012 |
17.06 |
| Apr 18, 2012 |
17.35 |
| Apr 17, 2012 |
17.90 |
| Apr 16, 2012 |
17.49 |
| Apr 13, 2012 |
17.53 |
| Apr 12, 2012 |
18.28 |
| Apr 11, 2012 |
17.87 |
| Apr 10, 2012 |
17.50 |
| Apr 9, 2012 |
17.93 |
| Apr 5, 2012 |
18.43 |
| Apr 4, 2012 |
18.51 |
| Apr 3, 2012 |
18.94 |
| Apr 2, 2012 |
19.33 |
| Mar 30, 2012 |
17.91 |
| Mar 29, 2012 |
17.95 |
| Mar 28, 2012 |
18.23 |
| Mar 27, 2012 |
18.24 |
| Mar 26, 2012 |
18.47 |
| Mar 23, 2012 |
17.69 |
| Mar 22, 2012 |
17.58 |
| Mar 21, 2012 |
17.76 |
| Mar 20, 2012 |
18.08 |
| Mar 19, 2012 |
18.36 |
| Mar 16, 2012 |
18.43 |
| Mar 15, 2012 |
18.54 |
| Mar 14, 2012 |
18.43 |
| Mar 13, 2012 |
18.99 |
| Mar 12, 2012 |
18.53 |
| Mar 9, 2012 |
18.64 |
| Mar 8, 2012 |
18.39 |
| Mar 7, 2012 |
18.34 |
| Mar 6, 2012 |
18.11 |
| Mar 5, 2012 |
18.69 |
| Mar 2, 2012 |
18.89 |
| Mar 1, 2012 |
19.47 |
| Feb 29, 2012 |
19.42 |
| Feb 28, 2012 |
19.96 |
| Feb 27, 2012 |
19.99 |
| Feb 24, 2012 |
20.01 |
| Feb 23, 2012 |
19.97 |
| Feb 22, 2012 |
19.59 |
| Feb 21, 2012 |
20.00 |
| Feb 17, 2012 |
20.20 |
| Feb 16, 2012 |
19.97 |
| Feb 15, 2012 |
19.11 |
| Feb 14, 2012 |
19.04 |
| Feb 13, 2012 |
18.72 |
| Feb 10, 2012 |
18.81 |
| Feb 9, 2012 |
19.42 |
| Feb 8, 2012 |
19.76 |
| Feb 7, 2012 |
19.68 |
| Feb 6, 2012 |
19.39 |
| Feb 3, 2012 |
19.61 |
| Feb 2, 2012 |
18.97 |
| Feb 1, 2012 |
18.73 |
| Jan 31, 2012 |
18.09 |
| Jan 30, 2012 |
18.18 |
| Jan 27, 2012 |
18.24 |
| Jan 26, 2012 |
18.16 |
| Jan 25, 2012 |
18.11 |
| Jan 24, 2012 |
20.24 |
| Jan 23, 2012 |
20.18 |
| Jan 20, 2012 |
19.77 |
| Jan 19, 2012 |
19.27 |
| Jan 18, 2012 |
19.07 |
| Jan 17, 2012 |
18.36 |
| Jan 13, 2012 |
18.04 |
| Jan 12, 2012 |
18.20 |
| Jan 11, 2012 |
18.24 |
| Jan 10, 2012 |
18.39 |
| Jan 9, 2012 |
18.73 |
| Jan 6, 2012 |
18.80 |
| Jan 5, 2012 |
18.31 |
| Jan 4, 2012 |
18.43 |
| Jan 3, 2012 |
18.51 |
| Dec 30, 2011 |
20.45 |
| Dec 29, 2011 |
20.98 |
| Dec 28, 2011 |
20.82 |
| Dec 27, 2011 |
21.28 |
| Dec 23, 2011 |
20.51 |
| Dec 22, 2011 |
20.29 |
| Dec 21, 2011 |
20.43 |
| Dec 20, 2011 |
20.12 |
| Dec 19, 2011 |
19.06 |
| Dec 16, 2011 |
19.65 |
| Dec 15, 2011 |
19.80 |
| Dec 14, 2011 |
20.05 |
| Dec 13, 2011 |
19.68 |
| Dec 12, 2011 |
20.17 |
| Dec 9, 2011 |
20.23 |
| Dec 8, 2011 |
19.08 |
| Dec 7, 2011 |
20.03 |
| Dec 6, 2011 |
20.22 |
| Dec 5, 2011 |
20.34 |
| Dec 2, 2011 |
20.35 |
| Dec 1, 2011 |
20.45 |
| Nov 30, 2011 |
21.22 |
| Nov 29, 2011 |
19.35 |
| Nov 28, 2011 |
19.28 |
| Nov 25, 2011 |
18.94 |
| Nov 23, 2011 |
19.42 |
| Nov 22, 2011 |
20.38 |
| Nov 21, 2011 |
20.86 |
| Nov 18, 2011 |
21.37 |
| Nov 17, 2011 |
21.37 |
| Nov 16, 2011 |
21.26 |
| Nov 15, 2011 |
21.82 |
| Nov 14, 2011 |
21.52 |
| Nov 11, 2011 |
21.69 |
| Nov 10, 2011 |
20.86 |
| Nov 9, 2011 |
20.86 |
| Nov 8, 2011 |
22.49 |
| Nov 7, 2011 |
22.12 |
| Nov 4, 2011 |
22.49 |
| Nov 3, 2011 |
22.71 |
| Nov 2, 2011 |
21.98 |
| Nov 1, 2011 |
21.45 |
| Oct 31, 2011 |
22.46 |
| Oct 28, 2011 |
23.52 |
| Oct 27, 2011 |
24.14 |
| Oct 26, 2011 |
22.75 |
| Oct 25, 2011 |
21.32 |
| Oct 24, 2011 |
21.86 |
| Oct 21, 2011 |
21.34 |
| Oct 20, 2011 |
21.03 |
| Oct 19, 2011 |
21.06 |
| Oct 18, 2011 |
21.78 |
| Oct 17, 2011 |
20.85 |
| Oct 14, 2011 |
21.72 |
| Oct 13, 2011 |
20.95 |
| Oct 12, 2011 |
21.03 |
| Oct 11, 2011 |
20.68 |
| Oct 10, 2011 |
20.54 |
| Oct 7, 2011 |
19.74 |
| Oct 6, 2011 |
20.51 |
| Oct 5, 2011 |
19.11 |
| Oct 4, 2011 |
19.42 |
| Oct 3, 2011 |
17.46 |
| Sep 30, 2011 |
17.69 |
| Sep 29, 2011 |
16.18 |
| Sep 28, 2011 |
15.96 |
| Sep 27, 2011 |
16.78 |
| Sep 26, 2011 |
16.47 |
| Sep 23, 2011 |
16.44 |
| Sep 22, 2011 |
16.53 |
| Sep 21, 2011 |
17.42 |
| Sep 20, 2011 |
17.69 |
| Sep 19, 2011 |
18.13 |
| Sep 16, 2011 |
18.71 |
| Sep 15, 2011 |
18.69 |
| Sep 14, 2011 |
18.51 |
| Sep 13, 2011 |
18.42 |
| Sep 12, 2011 |
18.03 |
| Sep 9, 2011 |
18.01 |
| Sep 8, 2011 |
18.07 |
| Sep 7, 2011 |
18.68 |
| Sep 6, 2011 |
17.87 |
| Sep 2, 2011 |
18.14 |
| Sep 1, 2011 |
19.22 |
| Aug 31, 2011 |
19.32 |
| Aug 30, 2011 |
19.75 |
| Aug 29, 2011 |
19.53 |
| Aug 26, 2011 |
19.11 |
| Aug 25, 2011 |
18.58 |
| Aug 24, 2011 |
19.54 |
| Aug 23, 2011 |
19.69 |
| Aug 22, 2011 |
18.42 |
| Aug 19, 2011 |
18.46 |
| Aug 18, 2011 |
19.42 |
| Aug 17, 2011 |
20.47 |
| Aug 16, 2011 |
21.01 |
| Aug 15, 2011 |
21.35 |
| Aug 12, 2011 |
20.96 |
| Aug 11, 2011 |
20.85 |
| Aug 10, 2011 |
20.28 |
| Aug 9, 2011 |
21.92 |
| Aug 8, 2011 |
21.04 |
| Aug 5, 2011 |
22.63 |
| Aug 4, 2011 |
23.01 |
| Aug 3, 2011 |
23.69 |
| Aug 2, 2011 |
22.32 |
| Aug 1, 2011 |
22.99 |
| Jul 29, 2011 |
23.32 |
| Jul 28, 2011 |
23.49 |
| Jul 27, 2011 |
23.26 |
| Jul 26, 2011 |
24.28 |
| Jul 25, 2011 |
24.46 |
| Jul 22, 2011 |
24.74 |
| Jul 21, 2011 |
24.40 |
| Jul 20, 2011 |
24.68 |
| Jul 19, 2011 |
24.83 |
| Jul 18, 2011 |
24.50 |
| Jul 15, 2011 |
25.03 |
| Jul 14, 2011 |
25.01 |
| Jul 13, 2011 |
25.67 |
| Jul 12, 2011 |
25.46 |
| Jul 11, 2011 |
25.83 |
| Jul 8, 2011 |
26.42 |
| Jul 7, 2011 |
26.76 |
| Jul 6, 2011 |
26.74 |
| Jul 5, 2011 |
26.37 |
| Jul 1, 2011 |
26.36 |
| Jun 30, 2011 |
25.94 |
| Jun 29, 2011 |
92.20 |
| Jun 28, 2011 |
90.10 |
| Jun 27, 2011 |
89.05 |
| Jun 24, 2011 |
87.55 |
| Jun 23, 2011 |
88.15 |
| Jun 22, 2011 |
88.05 |
| Jun 21, 2011 |
87.85 |
| Jun 20, 2011 |
87.50 |
| Jun 17, 2011 |
87.10 |
| Jun 16, 2011 |
87.45 |
| Jun 15, 2011 |
88.55 |
| Jun 14, 2011 |
89.80 |
| Jun 13, 2011 |
89.45 |
| Jun 10, 2011 |
89.70 |
| Jun 9, 2011 |
90.90 |
| Jun 8, 2011 |
90.50 |
| Jun 7, 2011 |
91.40 |
| Jun 6, 2011 |
91.25 |
| Jun 3, 2011 |
92.50 |
| Jun 2, 2011 |
94.10 |
| Jun 1, 2011 |
93.90 |
| May 31, 2011 |
95.60 |
| May 27, 2011 |
93.55 |
| May 26, 2011 |
93.85 |
| May 25, 2011 |
91.80 |
| May 24, 2011 |
91.40 |
| May 23, 2011 |
90.80 |
| May 20, 2011 |
93.05 |
| May 19, 2011 |
93.80 |
| May 18, 2011 |
92.50 |
| May 17, 2011 |
90.60 |
| May 16, 2011 |
91.40 |
| May 13, 2011 |
93.95 |
| May 12, 2011 |
96.05 |
| May 11, 2011 |
95.65 |
| May 10, 2011 |
96.05 |
| May 9, 2011 |
95.40 |
| May 6, 2011 |
94.65 |
| May 5, 2011 |
95.80 |
| May 4, 2011 |
94.95 |
| May 3, 2011 |
94.05 |
| May 2, 2011 |
95.35 |
| Apr 29, 2011 |
96.55 |
| Apr 28, 2011 |
96.25 |
| Apr 27, 2011 |
96.10 |
| Apr 26, 2011 |
106.75 |
| Apr 25, 2011 |
104.55 |
| Apr 21, 2011 |
105.20 |
| Apr 20, 2011 |
104.35 |
| Apr 19, 2011 |
100.40 |
| Apr 18, 2011 |
100.95 |
| Apr 15, 2011 |
102.85 |
| Apr 14, 2011 |
101.25 |
| Apr 13, 2011 |
101.40 |
| Apr 12, 2011 |
101.35 |
| Apr 11, 2011 |
104.65 |
| Apr 8, 2011 |
107.20 |
| Apr 7, 2011 |
108.70 |
| Apr 6, 2011 |
108.80 |
| Apr 5, 2011 |
106.40 |
| Apr 4, 2011 |
106.70 |
| Apr 1, 2011 |
107.90 |
| Mar 31, 2011 |
105.80 |
| Mar 30, 2011 |
95.91 |
| Mar 29, 2011 |
92.86 |
| Mar 28, 2011 |
91.77 |
| Mar 25, 2011 |
92.32 |
| Mar 24, 2011 |
91.00 |
| Mar 23, 2011 |
89.32 |
| Mar 22, 2011 |
87.59 |
| Mar 21, 2011 |
87.50 |
| Mar 18, 2011 |
84.18 |
| Mar 17, 2011 |
82.27 |
| Mar 16, 2011 |
82.41 |
| Mar 15, 2011 |
83.18 |
| Mar 14, 2011 |
83.59 |
| Mar 11, 2011 |
84.36 |
| Mar 10, 2011 |
84.23 |
| Mar 9, 2011 |
86.45 |
| Mar 8, 2011 |
87.61 |
| Mar 7, 2011 |
84.95 |
| Mar 4, 2011 |
88.33 |
| Mar 3, 2011 |
89.05 |
| Mar 2, 2011 |
89.14 |
| Mar 1, 2011 |
88.27 |
| Feb 28, 2011 |
86.27 |
| Feb 25, 2011 |
88.45 |
| Feb 24, 2011 |
86.09 |
| Feb 23, 2011 |
83.82 |
| Feb 22, 2011 |
84.14 |
| Feb 18, 2011 |
85.86 |
| Feb 17, 2011 |
84.55 |
| Feb 16, 2011 |
85.41 |
| Feb 15, 2011 |
85.23 |
| Feb 14, 2011 |
88.32 |
| Feb 11, 2011 |
87.04 |
| Feb 10, 2011 |
83.50 |
| Feb 9, 2011 |
83.59 |
| Feb 8, 2011 |
84.41 |
| Feb 7, 2011 |
84.18 |
| Feb 4, 2011 |
85.32 |
| Feb 3, 2011 |
85.64 |
| Feb 2, 2011 |
86.23 |
| Feb 1, 2011 |
85.82 |
| Jan 31, 2011 |
85.82 |
| Jan 28, 2011 |
85.64 |
| Jan 27, 2011 |
90.14 |
| Jan 26, 2011 |
90.64 |
| Jan 25, 2011 |
81.09 |
| Jan 24, 2011 |
81.73 |
| Jan 21, 2011 |
82.31 |
| Jan 20, 2011 |
83.64 |
| Jan 19, 2011 |
85.59 |
| Jan 18, 2011 |
86.91 |
| Jan 14, 2011 |
87.59 |
| Jan 13, 2011 |
86.32 |
| Jan 12, 2011 |
82.14 |
| Jan 11, 2011 |
82.23 |
| Jan 10, 2011 |
81.86 |
| Jan 7, 2011 |
82.18 |
| Jan 6, 2011 |
82.32 |
| Jan 5, 2011 |
82.41 |
| Jan 4, 2011 |
83.05 |
| Jan 3, 2011 |
85.50 |
| Dec 31, 2010 |
83.55 |
| Dec 30, 2010 |
117.19 |
| Dec 29, 2010 |
118.69 |
| Dec 28, 2010 |
117.88 |
| Dec 27, 2010 |
120.94 |
| Dec 23, 2010 |
119.56 |
| Dec 22, 2010 |
120.75 |
| Dec 21, 2010 |
124.31 |
| Dec 20, 2010 |
124.94 |
| Dec 17, 2010 |
122.87 |
| Dec 16, 2010 |
121.06 |
| Dec 15, 2010 |
120.25 |
| Dec 14, 2010 |
122.94 |
| Dec 13, 2010 |
123.44 |
| Dec 10, 2010 |
125.00 |
| Dec 9, 2010 |
122.25 |
| Dec 8, 2010 |
121.81 |
| Dec 7, 2010 |
123.63 |
| Dec 6, 2010 |
123.00 |
| Dec 3, 2010 |
118.25 |
| Dec 2, 2010 |
118.31 |
| Dec 1, 2010 |
118.88 |
| Nov 30, 2010 |
111.31 |
| Nov 29, 2010 |
108.94 |
| Nov 26, 2010 |
108.75 |
| Nov 24, 2010 |
108.00 |
| Nov 23, 2010 |
104.38 |
| Nov 22, 2010 |
106.44 |
| Nov 19, 2010 |
105.12 |
| Nov 18, 2010 |
105.00 |
| Nov 17, 2010 |
101.06 |
| Nov 16, 2010 |
100.81 |
| Nov 15, 2010 |
103.69 |
| Nov 12, 2010 |
102.94 |
| Nov 11, 2010 |
104.81 |
| Nov 10, 2010 |
102.25 |
| Nov 9, 2010 |
95.88 |
| Nov 8, 2010 |
96.56 |
| Nov 5, 2010 |
97.69 |
| Nov 4, 2010 |
99.56 |
| Nov 3, 2010 |
100.00 |
| Nov 2, 2010 |
99.62 |
| Nov 1, 2010 |
97.94 |
| Oct 29, 2010 |
99.00 |
| Oct 28, 2010 |
100.00 |
| Oct 27, 2010 |
98.50 |
| Oct 26, 2010 |
89.19 |
| Oct 25, 2010 |
89.69 |
| Oct 22, 2010 |
87.63 |
| Oct 21, 2010 |
88.25 |
| Oct 20, 2010 |
86.12 |
| Oct 19, 2010 |
85.31 |
| Oct 18, 2010 |
85.87 |
| Oct 15, 2010 |
84.44 |
| Oct 14, 2010 |
84.38 |
| Oct 13, 2010 |
83.69 |
| Oct 12, 2010 |
83.13 |
| Oct 11, 2010 |
81.56 |
| Oct 8, 2010 |
82.44 |
| Oct 7, 2010 |
83.00 |
| Oct 6, 2010 |
83.56 |
| Oct 5, 2010 |
81.88 |
| Oct 4, 2010 |
79.94 |
| Oct 1, 2010 |
77.31 |
| Sep 30, 2010 |
75.19 |
| Sep 29, 2010 |
9.66 |
| Sep 28, 2010 |
9.75 |
| Sep 27, 2010 |
9.61 |
| Sep 24, 2010 |
9.70 |
| Sep 23, 2010 |
9.42 |
| Sep 22, 2010 |
9.54 |
| Sep 21, 2010 |
9.48 |
| Sep 20, 2010 |
9.64 |
| Sep 17, 2010 |
9.60 |
| Sep 16, 2010 |
9.78 |
| Sep 15, 2010 |
10.30 |
| Sep 14, 2010 |
10.18 |
| Sep 13, 2010 |
10.17 |
| Sep 10, 2010 |
9.97 |
| Sep 9, 2010 |
10.22 |
| Sep 8, 2010 |
10.22 |
| Sep 7, 2010 |
9.93 |
| Sep 3, 2010 |
9.90 |
| Sep 2, 2010 |
9.62 |
| Sep 1, 2010 |
9.69 |
| Aug 31, 2010 |
8.86 |
| Aug 30, 2010 |
8.72 |
| Aug 27, 2010 |
9.06 |
| Aug 26, 2010 |
8.62 |
| Aug 25, 2010 |
8.86 |
| Aug 24, 2010 |
8.82 |
| Aug 23, 2010 |
8.72 |
| Aug 20, 2010 |
8.66 |
| Aug 19, 2010 |
8.62 |
| Aug 18, 2010 |
8.85 |
| Aug 17, 2010 |
8.98 |
| Aug 16, 2010 |
8.79 |
| Aug 13, 2010 |
8.58 |
| Aug 12, 2010 |
8.78 |
| Aug 11, 2010 |
8.94 |
| Aug 10, 2010 |
9.36 |
| Aug 9, 2010 |
9.77 |
| Aug 6, 2010 |
9.64 |
| Aug 5, 2010 |
9.63 |
| Aug 4, 2010 |
9.84 |
| Aug 3, 2010 |
10.37 |
| Aug 2, 2010 |
10.52 |
| Jul 30, 2010 |
10.56 |
| Jul 29, 2010 |
10.37 |
| Jul 28, 2010 |
10.48 |
| Jul 27, 2010 |
10.63 |
| Jul 26, 2010 |
10.65 |
| Jul 23, 2010 |
10.50 |
| Jul 22, 2010 |
9.93 |
| Jul 21, 2010 |
9.35 |
| Jul 20, 2010 |
9.85 |
| Jul 19, 2010 |
9.65 |
| Jul 16, 2010 |
9.22 |
| Jul 15, 2010 |
9.57 |
| Jul 14, 2010 |
9.76 |
| Jul 13, 2010 |
9.76 |
| Jul 12, 2010 |
9.40 |
| Jul 9, 2010 |
9.50 |
| Jul 8, 2010 |
9.59 |
| Jul 7, 2010 |
9.53 |
| Jul 6, 2010 |
9.40 |
| Jul 2, 2010 |
9.48 |
| Jul 1, 2010 |
9.31 |
| Jun 30, 2010 |
9.38 |
