Mercury Systems (MRCY) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
56.16 |
| May 21, 2026 |
54.94 |
| May 20, 2026 |
53.78 |
| May 19, 2026 |
53.02 |
| May 18, 2026 |
53.07 |
| May 15, 2026 |
52.22 |
| May 14, 2026 |
53.71 |
| May 13, 2026 |
52.50 |
| May 12, 2026 |
52.39 |
| May 11, 2026 |
52.17 |
| May 8, 2026 |
51.20 |
| May 7, 2026 |
49.82 |
| May 6, 2026 |
51.99 |
| May 5, 2026 |
46.74 |
| May 4, 2026 |
44.06 |
| May 1, 2026 |
44.07 |
| Apr 30, 2026 |
44.29 |
| Apr 29, 2026 |
41.78 |
| Apr 28, 2026 |
42.85 |
| Apr 27, 2026 |
43.17 |
| Apr 24, 2026 |
43.74 |
| Apr 23, 2026 |
44.29 |
| Apr 22, 2026 |
46.53 |
| Apr 21, 2026 |
46.98 |
| Apr 20, 2026 |
47.44 |
| Apr 17, 2026 |
47.40 |
| Apr 16, 2026 |
47.92 |
| Apr 15, 2026 |
48.28 |
| Apr 14, 2026 |
47.42 |
| Apr 13, 2026 |
46.47 |
| Apr 10, 2026 |
44.71 |
| Apr 9, 2026 |
44.49 |
| Apr 8, 2026 |
45.44 |
| Apr 7, 2026 |
43.46 |
| Apr 6, 2026 |
42.39 |
| Apr 2, 2026 |
41.46 |
| Apr 1, 2026 |
41.78 |
| Mar 31, 2026 |
40.67 |
| Mar 30, 2026 |
38.83 |
| Mar 27, 2026 |
39.76 |
| Mar 26, 2026 |
34.39 |
| Mar 25, 2026 |
35.63 |
| Mar 24, 2026 |
33.57 |
| Mar 23, 2026 |
35.43 |
| Mar 20, 2026 |
34.93 |
| Mar 19, 2026 |
35.19 |
| Mar 18, 2026 |
35.76 |
| Mar 17, 2026 |
36.92 |
| Mar 16, 2026 |
36.61 |
| Mar 13, 2026 |
35.36 |
| Mar 12, 2026 |
36.96 |
| Mar 11, 2026 |
39.19 |
| Mar 10, 2026 |
39.61 |
| Mar 9, 2026 |
40.83 |
| Mar 6, 2026 |
39.39 |
| Mar 5, 2026 |
38.68 |
| Mar 4, 2026 |
40.74 |
| Mar 3, 2026 |
40.86 |
| Mar 2, 2026 |
41.63 |
| Feb 27, 2026 |
40.67 |
| Feb 26, 2026 |
40.93 |
| Feb 25, 2026 |
40.80 |
| Feb 24, 2026 |
40.53 |
| Feb 23, 2026 |
39.14 |
| Feb 20, 2026 |
39.98 |
| Feb 19, 2026 |
41.07 |
| Feb 18, 2026 |
39.51 |
| Feb 17, 2026 |
37.88 |
| Feb 13, 2026 |
37.41 |
| Feb 12, 2026 |
36.38 |
| Feb 11, 2026 |
36.42 |
| Feb 10, 2026 |
38.39 |
| Feb 9, 2026 |
38.88 |
| Feb 6, 2026 |
37.33 |
| Feb 5, 2026 |
35.81 |
| Feb 4, 2026 |
34.86 |
| Feb 3, 2026 |
45.66 |
| Feb 2, 2026 |
43.04 |
| Jan 30, 2026 |
43.03 |
| Jan 29, 2026 |
45.18 |
| Jan 28, 2026 |
46.02 |
| Jan 27, 2026 |
46.52 |
| Jan 26, 2026 |
45.47 |
| Jan 23, 2026 |
45.55 |
| Jan 22, 2026 |
45.76 |
| Jan 21, 2026 |
45.80 |
| Jan 20, 2026 |
44.60 |
| Jan 16, 2026 |
47.49 |
| Jan 15, 2026 |
47.45 |
| Jan 14, 2026 |
45.34 |
| Jan 13, 2026 |
45.60 |
| Jan 12, 2026 |
44.56 |
| Jan 9, 2026 |
42.84 |
| Jan 8, 2026 |
40.52 |
| Jan 7, 2026 |
38.60 |
| Jan 6, 2026 |
38.33 |
| Jan 5, 2026 |
36.89 |
| Jan 2, 2026 |
34.33 |
| Dec 31, 2025 |
32.85 |
| Dec 30, 2025 |
33.26 |
| Dec 29, 2025 |
33.79 |
| Dec 26, 2025 |
33.44 |
| Dec 24, 2025 |
26.44 |
| Dec 23, 2025 |
26.58 |
| Dec 22, 2025 |
25.99 |
| Dec 19, 2025 |
24.52 |
| Dec 18, 2025 |
24.23 |
| Dec 17, 2025 |
24.51 |
| Dec 16, 2025 |
25.34 |
| Dec 15, 2025 |
26.36 |
| Dec 12, 2025 |
26.36 |
| Dec 11, 2025 |
27.17 |
| Dec 10, 2025 |
26.63 |
| Dec 9, 2025 |
25.36 |
| Dec 8, 2025 |
25.39 |
| Dec 5, 2025 |
24.88 |
| Dec 4, 2025 |
25.17 |
| Dec 3, 2025 |
24.74 |
| Dec 2, 2025 |
23.78 |
| Dec 1, 2025 |
23.44 |
| Nov 28, 2025 |
24.61 |
| Nov 26, 2025 |
24.51 |
| Nov 25, 2025 |
24.29 |
| Nov 24, 2025 |
23.39 |
| Nov 21, 2025 |
23.39 |
| Nov 20, 2025 |
23.18 |
| Nov 19, 2025 |
23.72 |
| Nov 18, 2025 |
23.87 |
| Nov 17, 2025 |
24.03 |
| Nov 14, 2025 |
24.98 |
| Nov 13, 2025 |
25.13 |
| Nov 12, 2025 |
25.83 |
| Nov 11, 2025 |
25.70 |
| Nov 10, 2025 |
26.42 |
| Nov 7, 2025 |
26.20 |
| Nov 6, 2025 |
26.69 |
| Nov 5, 2025 |
27.77 |
| Nov 4, 2025 |
26.83 |
| Nov 3, 2025 |
27.61 |
| Oct 31, 2025 |
27.47 |
| Oct 30, 2025 |
27.24 |
| Oct 29, 2025 |
27.48 |
| Oct 28, 2025 |
27.54 |
| Oct 27, 2025 |
27.91 |
| Oct 24, 2025 |
28.24 |
| Oct 23, 2025 |
27.54 |
| Oct 22, 2025 |
26.76 |
| Oct 21, 2025 |
28.00 |
| Oct 20, 2025 |
27.33 |
| Oct 17, 2025 |
26.76 |
| Oct 16, 2025 |
27.35 |
| Oct 15, 2025 |
27.75 |
| Oct 14, 2025 |
27.61 |
| Oct 13, 2025 |
27.20 |
| Oct 10, 2025 |
26.02 |
| Oct 9, 2025 |
28.82 |
| Oct 8, 2025 |
29.95 |
| Oct 7, 2025 |
29.78 |
| Oct 6, 2025 |
29.98 |
| Oct 3, 2025 |
29.79 |
| Oct 2, 2025 |
29.43 |
| Oct 1, 2025 |
28.91 |
| Sep 30, 2025 |
27.47 |
| Sep 29, 2025 |
26.66 |
| Sep 26, 2025 |
27.25 |
| Sep 25, 2025 |
28.71 |
| Sep 24, 2025 |
29.20 |
| Sep 23, 2025 |
29.65 |
| Sep 22, 2025 |
30.17 |
| Sep 19, 2025 |
29.83 |
| Sep 18, 2025 |
30.39 |
| Sep 17, 2025 |
29.01 |
| Sep 16, 2025 |
29.33 |
| Sep 15, 2025 |
28.58 |
| Sep 12, 2025 |
28.34 |
| Sep 11, 2025 |
28.69 |
| Sep 10, 2025 |
28.11 |
| Sep 9, 2025 |
26.84 |
| Sep 8, 2025 |
26.83 |
| Sep 5, 2025 |
26.94 |
| Sep 4, 2025 |
26.50 |
| Sep 3, 2025 |
26.32 |
| Sep 2, 2025 |
26.40 |
| Aug 29, 2025 |
26.35 |
| Aug 28, 2025 |
26.76 |
| Aug 27, 2025 |
26.60 |
| Aug 26, 2025 |
26.39 |
| Aug 25, 2025 |
26.54 |
| Aug 22, 2025 |
26.05 |
| Aug 21, 2025 |
25.55 |
| Aug 20, 2025 |
25.08 |
| Aug 19, 2025 |
24.94 |
| Aug 18, 2025 |
26.04 |
| Aug 15, 2025 |
25.99 |
| Aug 14, 2025 |
26.05 |
| Aug 13, 2025 |
26.71 |
| Aug 12, 2025 |
26.55 |
| Aug 11, 2025 |
20.44 |
| Aug 8, 2025 |
20.13 |
| Aug 7, 2025 |
20.04 |
| Aug 6, 2025 |
20.59 |
| Aug 5, 2025 |
20.72 |
| Aug 4, 2025 |
20.43 |
| Aug 1, 2025 |
19.85 |
| Jul 31, 2025 |
20.02 |
| Jul 30, 2025 |
20.20 |
| Jul 29, 2025 |
19.72 |
| Jul 28, 2025 |
20.10 |
| Jul 25, 2025 |
20.19 |
| Jul 24, 2025 |
19.97 |
| Jul 23, 2025 |
20.16 |
| Jul 22, 2025 |
19.57 |
| Jul 21, 2025 |
19.93 |
| Jul 18, 2025 |
19.64 |
| Jul 17, 2025 |
19.86 |
| Jul 16, 2025 |
19.64 |
| Jul 15, 2025 |
18.97 |
| Jul 14, 2025 |
19.47 |
| Jul 11, 2025 |
19.33 |
| Jul 10, 2025 |
19.19 |
| Jul 9, 2025 |
19.94 |
| Jul 8, 2025 |
19.77 |
| Jul 7, 2025 |
19.54 |
| Jul 3, 2025 |
19.53 |
| Jul 2, 2025 |
19.14 |
| Jul 1, 2025 |
19.19 |
| Jun 30, 2025 |
20.56 |
| Jun 27, 2025 |
20.37 |
| Jun 26, 2025 |
15.92 |
| Jun 25, 2025 |
15.51 |
| Jun 24, 2025 |
15.45 |
| Jun 23, 2025 |
16.08 |
| Jun 20, 2025 |
15.72 |
| Jun 18, 2025 |
15.95 |
| Jun 17, 2025 |
16.25 |
| Jun 16, 2025 |
15.30 |
| Jun 13, 2025 |
16.48 |
| Jun 12, 2025 |
16.00 |
| Jun 11, 2025 |
16.23 |
| Jun 10, 2025 |
16.32 |
| Jun 9, 2025 |
16.78 |
| Jun 6, 2025 |
16.53 |
| Jun 5, 2025 |
16.15 |
| Jun 4, 2025 |
16.00 |
| Jun 3, 2025 |
15.75 |
| Jun 2, 2025 |
15.58 |
| May 30, 2025 |
15.21 |
| May 29, 2025 |
14.90 |
| May 28, 2025 |
14.90 |
| May 27, 2025 |
15.15 |
| May 23, 2025 |
14.51 |
| May 22, 2025 |
14.41 |
| May 21, 2025 |
14.41 |
| May 20, 2025 |
14.80 |
| May 19, 2025 |
14.32 |
| May 16, 2025 |
14.15 |
| May 15, 2025 |
14.05 |
| May 14, 2025 |
13.72 |
| May 13, 2025 |
14.35 |
| May 12, 2025 |
14.26 |
| May 9, 2025 |
14.21 |
| May 8, 2025 |
14.11 |
| May 7, 2025 |
14.76 |
| May 6, 2025 |
15.60 |
| May 5, 2025 |
15.86 |
| May 2, 2025 |
15.96 |
| May 1, 2025 |
15.47 |
| Apr 30, 2025 |
15.46 |
| Apr 29, 2025 |
15.52 |
| Apr 28, 2025 |
15.37 |
| Apr 25, 2025 |
15.38 |
| Apr 24, 2025 |
15.40 |
| Apr 23, 2025 |
14.80 |
| Apr 22, 2025 |
14.77 |
| Apr 21, 2025 |
14.52 |
| Apr 17, 2025 |
14.77 |
| Apr 16, 2025 |
14.68 |
| Apr 15, 2025 |
14.79 |
| Apr 14, 2025 |
14.49 |
| Apr 11, 2025 |
14.16 |
| Apr 10, 2025 |
13.67 |
| Apr 9, 2025 |
13.63 |
| Apr 8, 2025 |
13.06 |
| Apr 7, 2025 |
12.57 |
| Apr 4, 2025 |
13.29 |
| Apr 3, 2025 |
13.54 |
| Apr 2, 2025 |
13.80 |
| Apr 1, 2025 |
13.24 |
| Mar 31, 2025 |
13.11 |
| Mar 28, 2025 |
13.02 |
| Mar 27, 2025 |
18.48 |
| Mar 26, 2025 |
19.01 |
| Mar 25, 2025 |
19.87 |
| Mar 24, 2025 |
19.88 |
| Mar 21, 2025 |
19.28 |
| Mar 20, 2025 |
19.82 |
| Mar 19, 2025 |
19.77 |
| Mar 18, 2025 |
19.44 |
| Mar 17, 2025 |
19.81 |
| Mar 14, 2025 |
19.85 |
| Mar 13, 2025 |
19.18 |
| Mar 12, 2025 |
17.78 |
| Mar 11, 2025 |
18.32 |
| Mar 10, 2025 |
17.98 |
| Mar 7, 2025 |
18.60 |
| Mar 6, 2025 |
18.58 |
| Mar 5, 2025 |
18.66 |
| Mar 4, 2025 |
18.33 |
| Mar 3, 2025 |
18.49 |
| Feb 28, 2025 |
18.86 |
| Feb 27, 2025 |
18.37 |
| Feb 26, 2025 |
18.28 |
| Feb 25, 2025 |
18.43 |
| Feb 24, 2025 |
17.92 |
| Feb 21, 2025 |
17.97 |
| Feb 20, 2025 |
18.23 |
| Feb 19, 2025 |
18.67 |
| Feb 18, 2025 |
18.97 |
| Feb 14, 2025 |
18.88 |
| Feb 13, 2025 |
19.44 |
| Feb 12, 2025 |
19.50 |
| Feb 11, 2025 |
19.96 |
| Feb 10, 2025 |
20.07 |
| Feb 7, 2025 |
19.30 |
| Feb 6, 2025 |
20.24 |
| Feb 5, 2025 |
21.43 |
| Feb 4, 2025 |
17.78 |
| Feb 3, 2025 |
17.73 |
| Jan 31, 2025 |
17.59 |
| Jan 30, 2025 |
17.08 |
| Jan 29, 2025 |
16.64 |
| Jan 28, 2025 |
17.37 |
| Jan 27, 2025 |
17.31 |
| Jan 24, 2025 |
18.07 |
| Jan 23, 2025 |
17.95 |
| Jan 22, 2025 |
18.05 |
| Jan 21, 2025 |
18.47 |
| Jan 17, 2025 |
18.17 |
| Jan 16, 2025 |
18.14 |
| Jan 15, 2025 |
18.33 |
| Jan 14, 2025 |
18.21 |
| Jan 13, 2025 |
17.62 |
| Jan 10, 2025 |
17.69 |
| Jan 8, 2025 |
18.56 |
| Jan 7, 2025 |
17.93 |
| Jan 6, 2025 |
18.14 |
| Jan 3, 2025 |
18.04 |
| Jan 2, 2025 |
17.88 |
| Dec 31, 2024 |
17.73 |
| Dec 30, 2024 |
17.73 |
| Dec 27, 2024 |
17.66 |
| Dec 26, 2024 |
26.99 |
| Dec 24, 2024 |
26.09 |
| Dec 23, 2024 |
25.83 |
| Dec 20, 2024 |
25.41 |
| Dec 19, 2024 |
24.95 |
| Dec 18, 2024 |
24.29 |
| Dec 17, 2024 |
24.41 |
| Dec 16, 2024 |
25.16 |
| Dec 13, 2024 |
24.16 |
| Dec 12, 2024 |
24.71 |
| Dec 11, 2024 |
25.06 |
| Dec 10, 2024 |
24.31 |
| Dec 9, 2024 |
24.29 |
| Dec 6, 2024 |
24.47 |
| Dec 5, 2024 |
24.50 |
| Dec 4, 2024 |
25.41 |
| Dec 3, 2024 |
25.03 |
| Dec 2, 2024 |
25.63 |
| Nov 29, 2024 |
26.40 |
| Nov 27, 2024 |
26.34 |
| Nov 26, 2024 |
26.66 |
| Nov 25, 2024 |
26.27 |
| Nov 22, 2024 |
26.27 |
| Nov 21, 2024 |
25.61 |
| Nov 20, 2024 |
24.88 |
| Nov 19, 2024 |
24.91 |
| Nov 18, 2024 |
24.75 |
| Nov 15, 2024 |
25.15 |
| Nov 14, 2024 |
26.20 |
| Nov 13, 2024 |
27.87 |
| Nov 12, 2024 |
28.12 |
| Nov 11, 2024 |
28.31 |
| Nov 8, 2024 |
27.47 |
| Nov 7, 2024 |
26.96 |
| Nov 6, 2024 |
27.14 |
| Nov 5, 2024 |
21.63 |
| Nov 4, 2024 |
20.98 |
| Nov 1, 2024 |
20.93 |
| Oct 31, 2024 |
20.36 |
| Oct 30, 2024 |
21.06 |
| Oct 29, 2024 |
21.15 |
| Oct 28, 2024 |
21.26 |
| Oct 25, 2024 |
21.10 |
| Oct 24, 2024 |
20.94 |
| Oct 23, 2024 |
21.36 |
| Oct 22, 2024 |
21.71 |
| Oct 21, 2024 |
21.81 |
| Oct 18, 2024 |
21.84 |
| Oct 17, 2024 |
21.76 |
| Oct 16, 2024 |
22.60 |
| Oct 15, 2024 |
22.86 |
| Oct 14, 2024 |
22.77 |
| Oct 11, 2024 |
23.01 |
| Oct 10, 2024 |
22.49 |
| Oct 9, 2024 |
23.06 |
| Oct 8, 2024 |
23.30 |
| Oct 7, 2024 |
23.39 |
| Oct 4, 2024 |
23.80 |
| Oct 3, 2024 |
23.72 |
| Oct 2, 2024 |
23.92 |
| Oct 1, 2024 |
24.17 |
| Sep 30, 2024 |
23.56 |
| Sep 27, 2024 |
23.90 |
| Sep 26, 2024 |
32.36 |
| Sep 25, 2024 |
31.63 |
| Sep 24, 2024 |
31.99 |
| Sep 23, 2024 |
31.54 |
| Sep 20, 2024 |
31.34 |
| Sep 19, 2024 |
31.01 |
| Sep 18, 2024 |
31.73 |
| Sep 17, 2024 |
32.25 |
| Sep 16, 2024 |
32.85 |
| Sep 13, 2024 |
33.37 |
| Sep 12, 2024 |
32.23 |
| Sep 11, 2024 |
31.36 |
| Sep 10, 2024 |
31.41 |
| Sep 9, 2024 |
31.68 |
| Sep 6, 2024 |
31.82 |
| Sep 5, 2024 |
32.94 |
| Sep 4, 2024 |
32.91 |
| Sep 3, 2024 |
32.57 |
| Aug 30, 2024 |
33.25 |
| Aug 29, 2024 |
32.92 |
| Aug 28, 2024 |
32.49 |
| Aug 27, 2024 |
32.66 |
| Aug 26, 2024 |
32.75 |
| Aug 23, 2024 |
32.86 |
| Aug 22, 2024 |
32.29 |
| Aug 21, 2024 |
33.67 |
| Aug 20, 2024 |
34.03 |
| Aug 19, 2024 |
35.25 |
| Aug 16, 2024 |
35.35 |
| Aug 15, 2024 |
35.37 |
| Aug 14, 2024 |
35.26 |
| Aug 13, 2024 |
29.52 |
| Aug 12, 2024 |
29.46 |
| Aug 9, 2024 |
31.05 |
| Aug 8, 2024 |
30.15 |
| Aug 7, 2024 |
29.31 |
| Aug 6, 2024 |
29.14 |
| Aug 5, 2024 |
28.44 |
| Aug 2, 2024 |
29.22 |
| Aug 1, 2024 |
29.88 |
| Jul 31, 2024 |
31.00 |
| Jul 30, 2024 |
30.13 |
| Jul 29, 2024 |
30.55 |
| Jul 26, 2024 |
30.80 |
| Jul 25, 2024 |
30.05 |
| Jul 24, 2024 |
30.24 |
| Jul 23, 2024 |
30.64 |
| Jul 22, 2024 |
29.66 |
| Jul 19, 2024 |
28.94 |
| Jul 18, 2024 |
27.95 |
| Jul 17, 2024 |
29.00 |
| Jul 16, 2024 |
29.31 |
| Jul 15, 2024 |
28.00 |
| Jul 12, 2024 |
26.83 |
| Jul 11, 2024 |
26.93 |
| Jul 10, 2024 |
25.55 |
| Jul 9, 2024 |
26.16 |
| Jul 8, 2024 |
25.79 |
| Jul 5, 2024 |
24.90 |
| Jul 3, 2024 |
24.85 |
| Jul 2, 2024 |
24.68 |
| Jul 1, 2024 |
24.12 |
| Jun 28, 2024 |
22.82 |
| Jun 27, 2024 |
1,134.86 |
| Jun 26, 2024 |
1,155.90 |
| Jun 25, 2024 |
1,150.76 |
| Jun 24, 2024 |
1,201.23 |
| Jun 21, 2024 |
1,204.04 |
| Jun 20, 2024 |
1,127.85 |
| Jun 18, 2024 |
1,183.47 |
| Jun 17, 2024 |
1,198.90 |
| Jun 14, 2024 |
1,225.07 |
| Jun 13, 2024 |
1,231.15 |
| Jun 12, 2024 |
1,295.65 |
| Jun 11, 2024 |
1,294.71 |
| Jun 10, 2024 |
1,319.48 |
| Jun 7, 2024 |
1,297.05 |
| Jun 6, 2024 |
1,294.25 |
| Jun 5, 2024 |
1,304.06 |
| Jun 4, 2024 |
1,301.72 |
| Jun 3, 2024 |
1,349.87 |
| May 31, 2024 |
1,330.70 |
| May 30, 2024 |
1,344.72 |
| May 29, 2024 |
1,293.78 |
| May 28, 2024 |
1,345.19 |
| May 24, 2024 |
1,341.45 |
| May 23, 2024 |
1,355.47 |
| May 22, 2024 |
1,382.58 |
| May 21, 2024 |
1,371.37 |
| May 20, 2024 |
1,400.81 |
| May 17, 2024 |
1,363.42 |
| May 16, 2024 |
1,343.79 |
| May 15, 2024 |
1,272.75 |
| May 14, 2024 |
1,236.29 |
| May 13, 2024 |
1,227.88 |
| May 10, 2024 |
1,192.35 |
| May 9, 2024 |
1,231.61 |
| May 8, 2024 |
1,228.81 |
| May 7, 2024 |
1,244.70 |
| May 6, 2024 |
1,247.97 |
| May 3, 2024 |
1,241.43 |
| May 2, 2024 |
1,255.45 |
| May 1, 2024 |
1,223.67 |
| Apr 30, 2024 |
1,202.17 |
| Apr 29, 2024 |
1,243.77 |
| Apr 26, 2024 |
1,243.30 |
| Apr 25, 2024 |
1,229.75 |
| Apr 24, 2024 |
1,215.26 |
| Apr 23, 2024 |
1,166.65 |
| Apr 22, 2024 |
1,170.39 |
| Apr 19, 2024 |
1,191.89 |
| Apr 18, 2024 |
1,207.31 |
| Apr 17, 2024 |
1,167.58 |
| Apr 16, 2024 |
1,172.26 |
| Apr 15, 2024 |
1,211.52 |
| Apr 12, 2024 |
1,228.81 |
| Apr 11, 2024 |
1,232.55 |
| Apr 10, 2024 |
1,221.33 |
| Apr 9, 2024 |
1,253.11 |
| Apr 8, 2024 |
1,250.78 |
| Apr 5, 2024 |
1,213.39 |
| Apr 4, 2024 |
1,212.92 |
| Apr 3, 2024 |
1,226.94 |
| Apr 2, 2024 |
1,197.96 |
| Apr 1, 2024 |
1,244.70 |
| Mar 28, 2024 |
96.22 |
| Mar 27, 2024 |
93.90 |
| Mar 26, 2024 |
88.36 |
| Mar 25, 2024 |
88.61 |
| Mar 22, 2024 |
89.08 |
| Mar 21, 2024 |
93.21 |
| Mar 20, 2024 |
90.03 |
| Mar 19, 2024 |
88.94 |
| Mar 18, 2024 |
91.76 |
| Mar 15, 2024 |
93.50 |
| Mar 14, 2024 |
95.89 |
| Mar 13, 2024 |
97.49 |
| Mar 12, 2024 |
98.79 |
| Mar 11, 2024 |
101.40 |
| Mar 8, 2024 |
101.95 |
| Mar 7, 2024 |
100.64 |
| Mar 6, 2024 |
97.81 |
| Mar 5, 2024 |
93.79 |
| Mar 4, 2024 |
96.47 |
| Mar 1, 2024 |
97.05 |
| Feb 29, 2024 |
97.56 |
| Feb 28, 2024 |
96.47 |
| Feb 27, 2024 |
95.53 |
| Feb 26, 2024 |
93.50 |
| Feb 23, 2024 |
91.98 |
| Feb 22, 2024 |
91.04 |
| Feb 21, 2024 |
92.16 |
| Feb 20, 2024 |
93.50 |
| Feb 16, 2024 |
94.88 |
| Feb 15, 2024 |
99.63 |
| Feb 14, 2024 |
100.03 |
| Feb 13, 2024 |
98.18 |
| Feb 12, 2024 |
97.60 |
| Feb 9, 2024 |
95.50 |
| Feb 8, 2024 |
84.37 |
| Feb 7, 2024 |
86.44 |
| Feb 6, 2024 |
98.94 |
| Feb 5, 2024 |
99.08 |
| Feb 2, 2024 |
100.03 |
| Feb 1, 2024 |
100.57 |
| Jan 31, 2024 |
96.80 |
| Jan 30, 2024 |
99.63 |
| Jan 29, 2024 |
101.58 |
| Jan 26, 2024 |
100.17 |
| Jan 25, 2024 |
101.37 |
| Jan 24, 2024 |
102.20 |
| Jan 23, 2024 |
103.72 |
| Jan 22, 2024 |
103.54 |
| Jan 19, 2024 |
101.47 |
| Jan 18, 2024 |
101.29 |
| Jan 17, 2024 |
101.55 |
| Jan 16, 2024 |
104.55 |
| Jan 12, 2024 |
106.44 |
| Jan 11, 2024 |
105.46 |
| Jan 10, 2024 |
106.95 |
| Jan 9, 2024 |
109.30 |
| Jan 8, 2024 |
110.71 |
| Jan 5, 2024 |
110.42 |
| Jan 4, 2024 |
110.71 |
| Jan 3, 2024 |
108.83 |
| Jan 2, 2024 |
119.95 |
| Dec 29, 2023 |
121.84 |
| Dec 28, 2023 |
352.45 |
| Dec 27, 2023 |
346.66 |
| Dec 26, 2023 |
351.75 |
| Dec 22, 2023 |
349.15 |
| Dec 21, 2023 |
351.65 |
| Dec 20, 2023 |
353.25 |
| Dec 19, 2023 |
360.34 |
| Dec 18, 2023 |
351.25 |
| Dec 15, 2023 |
358.54 |
| Dec 14, 2023 |
351.75 |
| Dec 13, 2023 |
367.63 |
| Dec 12, 2023 |
362.84 |
| Dec 11, 2023 |
353.95 |
| Dec 8, 2023 |
346.76 |
| Dec 7, 2023 |
344.96 |
| Dec 6, 2023 |
338.66 |
| Dec 5, 2023 |
340.16 |
| Dec 4, 2023 |
343.06 |
| Dec 1, 2023 |
335.87 |
| Nov 30, 2023 |
326.88 |
| Nov 29, 2023 |
319.29 |
| Nov 28, 2023 |
316.59 |
| Nov 27, 2023 |
311.99 |
| Nov 24, 2023 |
327.28 |
| Nov 22, 2023 |
326.68 |
| Nov 21, 2023 |
327.78 |
| Nov 20, 2023 |
325.78 |
| Nov 17, 2023 |
324.98 |
| Nov 16, 2023 |
326.48 |
| Nov 15, 2023 |
331.77 |
| Nov 14, 2023 |
330.97 |
| Nov 13, 2023 |
318.39 |
| Nov 10, 2023 |
307.60 |
| Nov 9, 2023 |
300.91 |
| Nov 8, 2023 |
305.50 |
| Nov 7, 2023 |
351.75 |
| Nov 6, 2023 |
355.45 |
| Nov 3, 2023 |
356.14 |
| Nov 2, 2023 |
354.75 |
| Nov 1, 2023 |
342.86 |
| Oct 31, 2023 |
343.76 |
| Oct 30, 2023 |
339.26 |
| Oct 27, 2023 |
342.16 |
| Oct 26, 2023 |
344.26 |
| Oct 25, 2023 |
346.06 |
| Oct 24, 2023 |
346.66 |
| Oct 23, 2023 |
344.56 |
| Oct 20, 2023 |
356.54 |
| Oct 19, 2023 |
368.93 |
| Oct 18, 2023 |
365.73 |
| Oct 17, 2023 |
370.53 |
| Oct 16, 2023 |
373.52 |
| Oct 13, 2023 |
370.23 |
| Oct 12, 2023 |
364.44 |
| Oct 11, 2023 |
377.02 |
| Oct 10, 2023 |
374.02 |
| Oct 9, 2023 |
373.92 |
| Oct 6, 2023 |
347.06 |
| Oct 5, 2023 |
345.26 |
| Oct 4, 2023 |
345.66 |
| Oct 3, 2023 |
343.06 |
| Oct 2, 2023 |
346.96 |
| Sep 29, 2023 |
354.85 |
| Sep 28, 2023 |
-94.55 |
| Sep 27, 2023 |
-93.78 |
| Sep 26, 2023 |
-92.40 |
| Sep 25, 2023 |
-95.62 |
| Sep 22, 2023 |
-97.32 |
| Sep 21, 2023 |
-97.43 |
| Sep 20, 2023 |
-98.81 |
| Sep 19, 2023 |
-98.70 |
| Sep 18, 2023 |
-100.30 |
| Sep 15, 2023 |
-97.56 |
| Sep 14, 2023 |
-97.72 |
| Sep 13, 2023 |
-97.27 |
| Sep 12, 2023 |
-93.57 |
| Sep 11, 2023 |
-91.04 |
| Sep 8, 2023 |
-93.25 |
| Sep 7, 2023 |
-95.06 |
| Sep 6, 2023 |
-94.93 |
| Sep 5, 2023 |
-92.16 |
| Sep 1, 2023 |
-100.27 |
| Aug 31, 2023 |
-101.07 |
| Aug 30, 2023 |
-102.03 |
| Aug 29, 2023 |
-103.63 |
| Aug 28, 2023 |
-104.08 |
| Aug 25, 2023 |
-101.26 |
| Aug 24, 2023 |
-99.53 |
| Aug 23, 2023 |
-102.27 |
| Aug 22, 2023 |
-97.64 |
| Aug 21, 2023 |
-97.77 |
| Aug 18, 2023 |
-96.50 |
| Aug 17, 2023 |
-95.32 |
| Aug 16, 2023 |
-92.88 |
| Aug 15, 2023 |
-86.68 |
| Aug 14, 2023 |
-89.87 |
| Aug 11, 2023 |
-90.56 |
| Aug 10, 2023 |
-91.71 |
| Aug 9, 2023 |
-92.98 |
| Aug 8, 2023 |
-95.99 |
| Aug 7, 2023 |
-98.22 |
| Aug 4, 2023 |
-98.12 |
| Aug 3, 2023 |
-97.64 |
| Aug 2, 2023 |
-96.20 |
| Aug 1, 2023 |
-97.59 |
| Jul 31, 2023 |
-97.69 |
| Jul 28, 2023 |
-94.53 |
| Jul 27, 2023 |
-93.75 |
| Jul 26, 2023 |
-95.80 |
| Jul 25, 2023 |
-94.05 |
| Jul 24, 2023 |
-93.28 |
| Jul 21, 2023 |
-93.22 |
| Jul 20, 2023 |
-93.04 |
| Jul 19, 2023 |
-92.80 |
| Jul 18, 2023 |
-90.00 |
| Jul 17, 2023 |
-89.50 |
| Jul 14, 2023 |
-88.11 |
| Jul 13, 2023 |
-90.91 |
| Jul 12, 2023 |
-91.12 |
| Jul 11, 2023 |
-88.89 |
| Jul 10, 2023 |
-86.70 |
| Jul 7, 2023 |
-86.70 |
| Jul 6, 2023 |
-85.51 |
| Jul 5, 2023 |
-89.52 |
| Jul 3, 2023 |
-89.68 |
| Jun 30, 2023 |
-88.67 |
| Jun 29, 2023 |
-34.85 |
| Jun 28, 2023 |
-33.52 |
| Jun 27, 2023 |
-33.72 |
| Jun 26, 2023 |
-32.07 |
| Jun 23, 2023 |
-35.63 |
| Jun 22, 2023 |
-37.26 |
| Jun 21, 2023 |
-39.04 |
| Jun 20, 2023 |
-38.72 |
| Jun 16, 2023 |
-39.63 |
| Jun 15, 2023 |
-40.73 |
| Jun 14, 2023 |
-41.56 |
| Jun 13, 2023 |
-42.47 |
| Jun 12, 2023 |
-44.27 |
| Jun 9, 2023 |
-44.04 |
| Jun 8, 2023 |
-44.04 |
| Jun 7, 2023 |
-43.72 |
| Jun 6, 2023 |
-43.13 |
| Jun 5, 2023 |
-42.11 |
| Jun 2, 2023 |
-42.14 |
| Jun 1, 2023 |
-41.24 |
| May 31, 2023 |
-41.67 |
| May 30, 2023 |
-41.63 |
| May 26, 2023 |
-40.51 |
| May 25, 2023 |
-40.51 |
| May 24, 2023 |
-41.09 |
| May 23, 2023 |
-41.75 |
| May 22, 2023 |
-42.78 |
| May 19, 2023 |
-42.53 |
| May 18, 2023 |
-42.57 |
| May 17, 2023 |
-42.94 |
| May 16, 2023 |
-42.64 |
| May 15, 2023 |
-43.11 |
| May 12, 2023 |
-42.26 |
| May 11, 2023 |
-40.63 |
| May 10, 2023 |
-40.83 |
| May 9, 2023 |
-41.16 |
| May 8, 2023 |
-40.53 |
| May 5, 2023 |
-41.20 |
| May 4, 2023 |
-40.16 |
| May 3, 2023 |
-38.35 |
| May 2, 2023 |
-46.63 |
| May 1, 2023 |
-48.03 |
| Apr 28, 2023 |
-49.15 |
| Apr 27, 2023 |
-48.68 |
| Apr 26, 2023 |
-47.76 |
| Apr 25, 2023 |
-48.74 |
| Apr 24, 2023 |
-49.23 |
| Apr 21, 2023 |
-49.15 |
| Apr 20, 2023 |
-49.08 |
| Apr 19, 2023 |
-49.86 |
| Apr 18, 2023 |
-50.78 |
| Apr 17, 2023 |
-51.37 |
| Apr 14, 2023 |
-51.50 |
| Apr 13, 2023 |
-53.64 |
| Apr 12, 2023 |
-53.38 |
| Apr 11, 2023 |
-54.11 |
| Apr 10, 2023 |
-53.73 |
| Apr 6, 2023 |
-52.99 |
| Apr 5, 2023 |
-52.23 |
| Apr 4, 2023 |
-52.39 |
| Apr 3, 2023 |
-52.45 |
| Mar 31, 2023 |
-52.80 |
| Mar 30, 2023 |
-52.12 |
| Mar 29, 2023 |
-50.90 |
| Mar 28, 2023 |
-50.64 |
| Mar 27, 2023 |
-50.04 |
| Mar 24, 2023 |
-49.31 |
| Mar 23, 2023 |
-48.02 |
| Mar 22, 2023 |
-47.47 |
| Mar 21, 2023 |
-48.66 |
| Mar 20, 2023 |
-47.37 |
| Mar 17, 2023 |
-46.43 |
| Mar 16, 2023 |
-47.87 |
| Mar 15, 2023 |
-48.69 |
| Mar 14, 2023 |
-50.16 |
| Mar 13, 2023 |
-48.37 |
| Mar 10, 2023 |
-50.19 |
| Mar 9, 2023 |
-50.91 |
| Mar 8, 2023 |
-51.98 |
| Mar 7, 2023 |
-52.45 |
| Mar 6, 2023 |
-53.41 |
| Mar 3, 2023 |
-54.10 |
| Mar 2, 2023 |
-53.88 |
| Mar 1, 2023 |
-53.78 |
| Feb 28, 2023 |
-52.77 |
| Feb 27, 2023 |
-53.80 |
| Feb 24, 2023 |
-54.10 |
| Feb 23, 2023 |
-53.99 |
| Feb 22, 2023 |
-54.11 |
| Feb 21, 2023 |
-53.76 |
| Feb 17, 2023 |
-54.45 |
| Feb 16, 2023 |
-54.88 |
| Feb 15, 2023 |
-55.20 |
| Feb 14, 2023 |
-55.02 |
| Feb 13, 2023 |
-55.28 |
| Feb 10, 2023 |
-54.60 |
| Feb 9, 2023 |
-54.54 |
| Feb 8, 2023 |
-54.71 |
| Feb 7, 2023 |
-55.07 |
| Feb 6, 2023 |
-55.42 |
| Feb 3, 2023 |
-55.78 |
| Feb 2, 2023 |
-56.35 |
| Feb 1, 2023 |
-56.76 |
| Jan 31, 2023 |
-50.33 |
| Jan 30, 2023 |
-49.25 |
| Jan 27, 2023 |
-50.91 |
| Jan 26, 2023 |
-49.33 |
| Jan 25, 2023 |
-48.42 |
| Jan 24, 2023 |
-48.32 |
| Jan 23, 2023 |
-49.05 |
| Jan 20, 2023 |
-48.75 |
| Jan 19, 2023 |
-47.16 |
| Jan 18, 2023 |
-47.41 |
| Jan 17, 2023 |
-47.80 |
| Jan 13, 2023 |
-47.58 |
| Jan 12, 2023 |
-48.79 |
| Jan 11, 2023 |
-46.99 |
| Jan 10, 2023 |
-46.70 |
| Jan 9, 2023 |
-45.73 |
| Jan 6, 2023 |
-47.64 |
| Jan 5, 2023 |
-46.63 |
| Jan 4, 2023 |
-45.51 |
| Jan 3, 2023 |
-44.72 |
| Dec 30, 2022 |
-44.90 |
| Dec 29, 2022 |
-28.70 |
| Dec 28, 2022 |
-28.23 |
| Dec 27, 2022 |
-28.85 |
| Dec 23, 2022 |
-28.72 |
| Dec 22, 2022 |
-28.95 |
| Dec 21, 2022 |
-28.98 |
| Dec 20, 2022 |
-28.51 |
| Dec 19, 2022 |
-28.45 |
| Dec 16, 2022 |
-29.00 |
| Dec 15, 2022 |
-31.40 |
| Dec 14, 2022 |
-32.73 |
| Dec 13, 2022 |
-31.99 |
| Dec 12, 2022 |
-33.04 |
| Dec 9, 2022 |
-31.24 |
| Dec 8, 2022 |
-32.80 |
| Dec 7, 2022 |
-33.21 |
| Dec 6, 2022 |
-33.18 |
| Dec 5, 2022 |
-34.11 |
| Dec 2, 2022 |
-35.52 |
| Dec 1, 2022 |
-34.13 |
| Nov 30, 2022 |
-33.66 |
| Nov 29, 2022 |
-32.18 |
| Nov 28, 2022 |
-31.32 |
| Nov 25, 2022 |
-32.60 |
| Nov 23, 2022 |
-32.44 |
| Nov 22, 2022 |
-32.76 |
| Nov 21, 2022 |
-33.67 |
| Nov 18, 2022 |
-32.78 |
| Nov 17, 2022 |
-32.61 |
| Nov 16, 2022 |
-32.45 |
| Nov 15, 2022 |
-33.18 |
| Nov 14, 2022 |
-32.85 |
| Nov 11, 2022 |
-33.76 |
| Nov 10, 2022 |
-33.84 |
| Nov 9, 2022 |
-32.98 |
| Nov 8, 2022 |
-33.50 |
| Nov 7, 2022 |
-32.76 |
| Nov 4, 2022 |
-31.79 |
| Nov 3, 2022 |
-32.53 |
| Nov 2, 2022 |
-33.13 |
| Nov 1, 2022 |
-32.18 |
| Oct 31, 2022 |
-32.03 |
| Oct 28, 2022 |
-32.51 |
| Oct 27, 2022 |
-32.29 |
| Oct 26, 2022 |
-31.78 |
| Oct 25, 2022 |
-31.66 |
| Oct 24, 2022 |
-30.95 |
| Oct 21, 2022 |
-30.91 |
| Oct 20, 2022 |
-30.08 |
| Oct 19, 2022 |
-29.72 |
| Oct 18, 2022 |
-29.52 |
| Oct 17, 2022 |
-28.39 |
| Oct 14, 2022 |
-27.56 |
| Oct 13, 2022 |
-28.72 |
| Oct 12, 2022 |
-28.78 |
| Oct 11, 2022 |
-29.56 |
| Oct 10, 2022 |
-29.43 |
| Oct 7, 2022 |
-29.28 |
| Oct 6, 2022 |
-29.94 |
| Oct 5, 2022 |
-29.83 |
| Oct 4, 2022 |
-29.36 |
| Oct 3, 2022 |
-28.24 |
| Sep 30, 2022 |
-26.76 |
| Sep 29, 2022 |
-119.26 |
| Sep 28, 2022 |
-121.26 |
| Sep 27, 2022 |
-118.79 |
| Sep 26, 2022 |
-120.71 |
| Sep 23, 2022 |
-124.24 |
| Sep 22, 2022 |
-126.53 |
| Sep 21, 2022 |
-128.24 |
| Sep 20, 2022 |
-128.06 |
| Sep 19, 2022 |
-131.00 |
| Sep 16, 2022 |
-133.36 |
| Sep 15, 2022 |
-135.39 |
| Sep 14, 2022 |
-136.54 |
| Sep 13, 2022 |
-135.21 |
| Sep 12, 2022 |
-139.10 |
| Sep 9, 2022 |
-135.95 |
| Sep 8, 2022 |
-131.53 |
| Sep 7, 2022 |
-134.21 |
| Sep 6, 2022 |
-133.30 |
| Sep 2, 2022 |
-133.09 |
| Sep 1, 2022 |
-134.45 |
| Aug 31, 2022 |
-138.16 |
| Aug 30, 2022 |
-138.39 |
| Aug 29, 2022 |
-140.27 |
| Aug 26, 2022 |
-139.80 |
| Aug 25, 2022 |
-149.43 |
| Aug 24, 2022 |
-146.78 |
| Aug 23, 2022 |
-145.31 |
| Aug 22, 2022 |
-146.37 |
| Aug 19, 2022 |
-148.57 |
| Aug 18, 2022 |
-147.28 |
| Aug 17, 2022 |
-148.01 |
| Aug 16, 2022 |
-151.37 |
| Aug 15, 2022 |
-147.90 |
| Aug 12, 2022 |
-147.78 |
| Aug 11, 2022 |
-144.04 |
| Aug 10, 2022 |
-145.66 |
| Aug 9, 2022 |
-144.34 |
| Aug 8, 2022 |
-148.37 |
| Aug 5, 2022 |
-146.51 |
| Aug 4, 2022 |
-144.98 |
| Aug 3, 2022 |
-143.10 |
| Aug 2, 2022 |
-165.67 |
| Aug 1, 2022 |
-171.17 |
| Jul 29, 2022 |
-170.17 |
| Jul 28, 2022 |
-165.11 |
| Jul 27, 2022 |
-164.93 |
| Jul 26, 2022 |
-165.02 |
| Jul 25, 2022 |
-179.35 |
| Jul 22, 2022 |
-176.94 |
| Jul 21, 2022 |
-178.50 |
| Jul 20, 2022 |
-176.35 |
| Jul 19, 2022 |
-173.32 |
| Jul 18, 2022 |
-167.32 |
| Jul 15, 2022 |
-183.86 |
| Jul 14, 2022 |
-181.30 |
| Jul 13, 2022 |
-181.44 |
| Jul 12, 2022 |
-179.56 |
| Jul 11, 2022 |
-181.94 |
| Jul 8, 2022 |
-183.56 |
| Jul 7, 2022 |
-183.30 |
| Jul 6, 2022 |
-181.77 |
| Jul 5, 2022 |
-182.65 |
| Jul 1, 2022 |
-184.86 |
| Jun 30, 2022 |
125.52 |
| Jun 29, 2022 |
118.91 |
| Jun 28, 2022 |
120.13 |
| Jun 27, 2022 |
120.31 |
| Jun 24, 2022 |
119.53 |
| Jun 23, 2022 |
115.03 |
| Jun 22, 2022 |
113.86 |
| Jun 21, 2022 |
113.84 |
| Jun 17, 2022 |
109.58 |
| Jun 16, 2022 |
109.62 |
| Jun 15, 2022 |
115.05 |
| Jun 14, 2022 |
113.30 |
| Jun 13, 2022 |
117.17 |
| Jun 10, 2022 |
119.81 |
| Jun 9, 2022 |
119.47 |
| Jun 8, 2022 |
121.33 |
| Jun 7, 2022 |
123.60 |
| Jun 6, 2022 |
122.17 |
| Jun 3, 2022 |
123.00 |
| Jun 2, 2022 |
123.84 |
| Jun 1, 2022 |
120.99 |
| May 31, 2022 |
116.47 |
| May 27, 2022 |
111.72 |
| May 26, 2022 |
109.86 |
| May 25, 2022 |
110.94 |
| May 24, 2022 |
110.66 |
| May 23, 2022 |
111.94 |
| May 20, 2022 |
113.06 |
| May 19, 2022 |
114.89 |
| May 18, 2022 |
115.89 |
| May 17, 2022 |
114.39 |
| May 16, 2022 |
113.40 |
| May 13, 2022 |
115.31 |
| May 12, 2022 |
106.76 |
| May 11, 2022 |
105.31 |
| May 10, 2022 |
106.78 |
| May 9, 2022 |
106.50 |
| May 6, 2022 |
111.92 |
| May 5, 2022 |
114.77 |
| May 4, 2022 |
116.39 |
| May 3, 2022 |
108.52 |
| May 2, 2022 |
110.80 |
| Apr 29, 2022 |
108.42 |
| Apr 28, 2022 |
110.62 |
| Apr 27, 2022 |
109.94 |
| Apr 26, 2022 |
111.92 |
| Apr 25, 2022 |
112.00 |
| Apr 22, 2022 |
114.18 |
| Apr 21, 2022 |
113.92 |
| Apr 20, 2022 |
120.41 |
| Apr 19, 2022 |
119.27 |
| Apr 18, 2022 |
118.35 |
| Apr 14, 2022 |
119.31 |
| Apr 13, 2022 |
119.15 |
| Apr 12, 2022 |
116.93 |
| Apr 11, 2022 |
118.83 |
| Apr 8, 2022 |
119.75 |
| Apr 7, 2022 |
126.60 |
| Apr 6, 2022 |
125.48 |
| Apr 5, 2022 |
127.50 |
| Apr 4, 2022 |
128.94 |
| Apr 1, 2022 |
128.34 |
| Mar 31, 2022 |
62.92 |
| Mar 30, 2022 |
64.32 |
| Mar 29, 2022 |
64.27 |
| Mar 28, 2022 |
63.84 |
| Mar 25, 2022 |
64.92 |
| Mar 24, 2022 |
64.46 |
| Mar 23, 2022 |
64.14 |
| Mar 22, 2022 |
64.58 |
| Mar 21, 2022 |
63.63 |
| Mar 18, 2022 |
64.28 |
| Mar 17, 2022 |
62.76 |
| Mar 16, 2022 |
64.43 |
| Mar 15, 2022 |
63.60 |
| Mar 14, 2022 |
63.57 |
| Mar 11, 2022 |
64.00 |
| Mar 10, 2022 |
65.93 |
| Mar 9, 2022 |
65.50 |
| Mar 8, 2022 |
63.91 |
| Mar 7, 2022 |
68.02 |
| Mar 4, 2022 |
68.31 |
| Mar 3, 2022 |
67.41 |
| Mar 2, 2022 |
64.32 |
| Mar 1, 2022 |
62.97 |
| Feb 28, 2022 |
58.67 |
| Feb 25, 2022 |
55.32 |
| Feb 24, 2022 |
54.64 |
| Feb 23, 2022 |
49.50 |
| Feb 22, 2022 |
50.55 |
| Feb 18, 2022 |
50.84 |
| Feb 17, 2022 |
51.34 |
| Feb 16, 2022 |
51.96 |
| Feb 15, 2022 |
51.38 |
| Feb 14, 2022 |
51.06 |
| Feb 11, 2022 |
51.24 |
| Feb 10, 2022 |
50.95 |
| Feb 9, 2022 |
51.64 |
| Feb 8, 2022 |
50.22 |
| Feb 7, 2022 |
50.45 |
| Feb 4, 2022 |
50.50 |
| Feb 3, 2022 |
51.79 |
| Feb 2, 2022 |
50.50 |
| Feb 1, 2022 |
54.71 |
| Jan 31, 2022 |
55.35 |
| Jan 28, 2022 |
52.94 |
| Jan 27, 2022 |
53.04 |
| Jan 26, 2022 |
54.56 |
| Jan 25, 2022 |
55.04 |
| Jan 24, 2022 |
57.19 |
| Jan 21, 2022 |
56.36 |
| Jan 20, 2022 |
56.22 |
| Jan 19, 2022 |
56.99 |
| Jan 18, 2022 |
57.38 |
| Jan 14, 2022 |
58.43 |
| Jan 13, 2022 |
55.20 |
| Jan 12, 2022 |
55.72 |
| Jan 11, 2022 |
55.81 |
| Jan 10, 2022 |
54.05 |
| Jan 7, 2022 |
54.90 |
| Jan 6, 2022 |
55.24 |
| Jan 5, 2022 |
56.09 |
| Jan 4, 2022 |
56.09 |
| Jan 3, 2022 |
55.22 |
| Dec 31, 2021 |
53.48 |
| Dec 30, 2021 |
40.95 |
| Dec 29, 2021 |
41.30 |
| Dec 28, 2021 |
41.00 |
| Dec 27, 2021 |
41.11 |
| Dec 23, 2021 |
41.50 |
| Dec 22, 2021 |
37.51 |
| Dec 21, 2021 |
37.88 |
| Dec 20, 2021 |
36.82 |
| Dec 17, 2021 |
37.43 |
| Dec 16, 2021 |
36.93 |
| Dec 15, 2021 |
37.50 |
| Dec 14, 2021 |
36.64 |
| Dec 13, 2021 |
35.51 |
| Dec 10, 2021 |
34.97 |
| Dec 9, 2021 |
34.45 |
| Dec 8, 2021 |
35.10 |
| Dec 7, 2021 |
35.33 |
| Dec 6, 2021 |
35.66 |
| Dec 3, 2021 |
34.80 |
| Dec 2, 2021 |
35.48 |
| Dec 1, 2021 |
35.41 |
| Nov 30, 2021 |
36.16 |
| Nov 29, 2021 |
36.63 |
| Nov 26, 2021 |
35.62 |
| Nov 24, 2021 |
36.86 |
| Nov 23, 2021 |
36.66 |
| Nov 22, 2021 |
36.93 |
| Nov 19, 2021 |
36.44 |
| Nov 18, 2021 |
37.27 |
| Nov 17, 2021 |
38.30 |
| Nov 16, 2021 |
38.62 |
| Nov 15, 2021 |
38.51 |
| Nov 12, 2021 |
38.19 |
| Nov 11, 2021 |
37.65 |
| Nov 10, 2021 |
38.62 |
| Nov 9, 2021 |
38.14 |
| Nov 8, 2021 |
38.13 |
| Nov 5, 2021 |
38.50 |
| Nov 4, 2021 |
38.50 |
| Nov 3, 2021 |
39.06 |
| Nov 2, 2021 |
38.11 |
| Nov 1, 2021 |
38.95 |
| Oct 29, 2021 |
38.14 |
| Oct 28, 2021 |
37.17 |
| Oct 27, 2021 |
37.84 |
| Oct 26, 2021 |
39.17 |
| Oct 25, 2021 |
39.64 |
| Oct 22, 2021 |
39.05 |
| Oct 21, 2021 |
39.51 |
| Oct 20, 2021 |
39.19 |
| Oct 19, 2021 |
38.97 |
| Oct 18, 2021 |
36.96 |
| Oct 15, 2021 |
37.03 |
| Oct 14, 2021 |
37.47 |
| Oct 13, 2021 |
36.50 |
| Oct 12, 2021 |
36.29 |
| Oct 11, 2021 |
35.70 |
| Oct 8, 2021 |
35.98 |
| Oct 7, 2021 |
35.58 |
| Oct 6, 2021 |
35.43 |
| Oct 5, 2021 |
35.26 |
| Oct 4, 2021 |
35.14 |
| Oct 1, 2021 |
35.42 |
| Sep 30, 2021 |
25.68 |
| Sep 29, 2021 |
25.61 |
| Sep 28, 2021 |
25.82 |
| Sep 27, 2021 |
26.09 |
| Sep 24, 2021 |
25.37 |
| Sep 23, 2021 |
25.17 |
| Sep 22, 2021 |
24.59 |
| Sep 21, 2021 |
24.49 |
| Sep 20, 2021 |
24.51 |
| Sep 17, 2021 |
24.78 |
| Sep 16, 2021 |
25.12 |
| Sep 15, 2021 |
25.01 |
| Sep 14, 2021 |
24.71 |
| Sep 13, 2021 |
25.45 |
| Sep 10, 2021 |
25.34 |
| Sep 9, 2021 |
25.97 |
| Sep 8, 2021 |
25.95 |
| Sep 7, 2021 |
26.33 |
| Sep 3, 2021 |
26.98 |
| Sep 2, 2021 |
26.95 |
| Sep 1, 2021 |
27.09 |
| Aug 31, 2021 |
27.36 |
| Aug 30, 2021 |
27.38 |
| Aug 27, 2021 |
27.66 |
| Aug 26, 2021 |
27.49 |
| Aug 25, 2021 |
27.37 |
| Aug 24, 2021 |
27.87 |
| Aug 23, 2021 |
27.12 |
| Aug 20, 2021 |
26.80 |
| Aug 19, 2021 |
27.15 |
| Aug 18, 2021 |
27.97 |
| Aug 17, 2021 |
28.18 |
| Aug 16, 2021 |
28.21 |
| Aug 13, 2021 |
28.92 |
| Aug 12, 2021 |
29.07 |
| Aug 11, 2021 |
29.75 |
| Aug 10, 2021 |
30.00 |
| Aug 9, 2021 |
30.47 |
| Aug 6, 2021 |
30.48 |
| Aug 5, 2021 |
31.02 |
| Aug 4, 2021 |
30.49 |
| Aug 3, 2021 |
34.83 |
| Aug 2, 2021 |
35.76 |
| Jul 30, 2021 |
36.20 |
| Jul 29, 2021 |
36.11 |
| Jul 28, 2021 |
36.17 |
| Jul 27, 2021 |
35.95 |
| Jul 26, 2021 |
36.37 |
| Jul 23, 2021 |
36.49 |
| Jul 22, 2021 |
36.16 |
| Jul 21, 2021 |
36.48 |
| Jul 20, 2021 |
36.38 |
| Jul 19, 2021 |
35.39 |
| Jul 16, 2021 |
36.20 |
| Jul 15, 2021 |
35.83 |
| Jul 14, 2021 |
35.90 |
| Jul 13, 2021 |
36.53 |
| Jul 12, 2021 |
36.33 |
| Jul 9, 2021 |
36.55 |
| Jul 8, 2021 |
36.15 |
| Jul 7, 2021 |
36.65 |
| Jul 6, 2021 |
36.19 |
| Jul 2, 2021 |
36.20 |
| Jul 1, 2021 |
36.10 |
| Jun 30, 2021 |
35.69 |
| Jun 29, 2021 |
35.61 |
| Jun 28, 2021 |
36.44 |
| Jun 25, 2021 |
36.99 |
| Jun 24, 2021 |
35.80 |
| Jun 23, 2021 |
35.51 |
| Jun 22, 2021 |
35.60 |
| Jun 21, 2021 |
35.56 |
| Jun 18, 2021 |
36.05 |
| Jun 17, 2021 |
36.38 |
| Jun 16, 2021 |
35.83 |
| Jun 15, 2021 |
35.43 |
| Jun 14, 2021 |
36.14 |
| Jun 11, 2021 |
36.08 |
| Jun 10, 2021 |
35.78 |
| Jun 9, 2021 |
35.59 |
| Jun 8, 2021 |
35.76 |
| Jun 7, 2021 |
35.76 |
| Jun 4, 2021 |
35.70 |
| Jun 3, 2021 |
35.26 |
| Jun 2, 2021 |
35.40 |
| Jun 1, 2021 |
35.20 |
| May 28, 2021 |
35.23 |
| May 27, 2021 |
35.37 |
| May 26, 2021 |
35.12 |
| May 25, 2021 |
34.14 |
| May 24, 2021 |
34.05 |
| May 21, 2021 |
34.21 |
| May 20, 2021 |
34.15 |
| May 19, 2021 |
33.24 |
| May 18, 2021 |
33.33 |
| May 17, 2021 |
33.46 |
| May 14, 2021 |
34.27 |
| May 13, 2021 |
34.80 |
| May 12, 2021 |
34.20 |
| May 11, 2021 |
33.92 |
| May 10, 2021 |
34.24 |
| May 7, 2021 |
34.53 |
| May 6, 2021 |
34.14 |
| May 5, 2021 |
30.91 |
| May 4, 2021 |
37.88 |
| May 3, 2021 |
40.88 |
| Apr 30, 2021 |
40.68 |
| Apr 29, 2021 |
41.43 |
| Apr 28, 2021 |
40.99 |
| Apr 27, 2021 |
41.46 |
| Apr 26, 2021 |
41.55 |
| Apr 23, 2021 |
41.34 |
| Apr 22, 2021 |
41.07 |
| Apr 21, 2021 |
42.03 |
| Apr 20, 2021 |
41.34 |
| Apr 19, 2021 |
42.27 |
| Apr 16, 2021 |
42.93 |
| Apr 15, 2021 |
42.37 |
| Apr 14, 2021 |
42.04 |
| Apr 13, 2021 |
41.89 |
| Apr 12, 2021 |
42.00 |
| Apr 9, 2021 |
41.25 |
| Apr 8, 2021 |
41.58 |
| Apr 7, 2021 |
40.24 |
| Apr 6, 2021 |
40.51 |
| Apr 5, 2021 |
40.24 |
| Apr 1, 2021 |
36.64 |
| Mar 31, 2021 |
35.72 |
| Mar 30, 2021 |
34.79 |
| Mar 29, 2021 |
34.84 |
| Mar 26, 2021 |
34.33 |
| Mar 25, 2021 |
33.79 |
| Mar 24, 2021 |
33.84 |
| Mar 23, 2021 |
33.69 |
| Mar 22, 2021 |
34.28 |
| Mar 19, 2021 |
34.15 |
| Mar 18, 2021 |
33.88 |
| Mar 17, 2021 |
34.97 |
| Mar 16, 2021 |
34.92 |
| Mar 15, 2021 |
35.31 |
| Mar 12, 2021 |
33.43 |
| Mar 11, 2021 |
33.22 |
| Mar 10, 2021 |
33.25 |
| Mar 9, 2021 |
31.94 |
| Mar 8, 2021 |
30.84 |
| Mar 5, 2021 |
31.50 |
| Mar 4, 2021 |
32.02 |
| Mar 3, 2021 |
33.39 |
| Mar 2, 2021 |
34.44 |
| Mar 1, 2021 |
34.44 |
| Feb 26, 2021 |
32.97 |
| Feb 25, 2021 |
33.08 |
| Feb 24, 2021 |
34.47 |
| Feb 23, 2021 |
34.40 |
| Feb 22, 2021 |
35.76 |
| Feb 19, 2021 |
35.82 |
| Feb 18, 2021 |
36.09 |
| Feb 17, 2021 |
36.30 |
| Feb 16, 2021 |
36.69 |
| Feb 12, 2021 |
37.96 |
| Feb 11, 2021 |
37.93 |
| Feb 10, 2021 |
37.72 |
| Feb 9, 2021 |
37.94 |
| Feb 8, 2021 |
37.98 |
| Feb 5, 2021 |
37.94 |
| Feb 4, 2021 |
37.05 |
| Feb 3, 2021 |
35.79 |
| Feb 2, 2021 |
37.98 |
| Feb 1, 2021 |
35.71 |
| Jan 29, 2021 |
35.94 |
| Jan 28, 2021 |
37.21 |
| Jan 27, 2021 |
36.41 |
| Jan 26, 2021 |
38.28 |
| Jan 25, 2021 |
40.05 |
| Jan 22, 2021 |
40.29 |
| Jan 21, 2021 |
40.32 |
| Jan 20, 2021 |
40.96 |
| Jan 19, 2021 |
40.58 |
| Jan 15, 2021 |
39.74 |
| Jan 14, 2021 |
40.68 |
| Jan 13, 2021 |
41.06 |
| Jan 12, 2021 |
41.11 |
| Jan 11, 2021 |
40.88 |
| Jan 8, 2021 |
40.50 |
| Jan 7, 2021 |
40.33 |
| Jan 6, 2021 |
43.19 |
| Jan 5, 2021 |
43.44 |
| Jan 4, 2021 |
42.90 |
| Dec 31, 2020 |
40.37 |
| Dec 30, 2020 |
40.18 |
| Dec 29, 2020 |
39.44 |
| Dec 28, 2020 |
40.12 |
| Dec 24, 2020 |
39.68 |
| Dec 23, 2020 |
40.14 |
| Dec 22, 2020 |
38.92 |
| Dec 21, 2020 |
37.95 |
| Dec 18, 2020 |
37.93 |
| Dec 17, 2020 |
38.56 |
| Dec 16, 2020 |
37.48 |
| Dec 15, 2020 |
37.37 |
| Dec 14, 2020 |
36.53 |
| Dec 11, 2020 |
36.65 |
| Dec 10, 2020 |
36.43 |
| Dec 9, 2020 |
36.70 |
| Dec 8, 2020 |
36.79 |
| Dec 7, 2020 |
35.15 |
| Dec 4, 2020 |
33.68 |
| Dec 3, 2020 |
32.64 |
| Dec 2, 2020 |
32.49 |
| Dec 1, 2020 |
32.89 |
| Nov 30, 2020 |
32.25 |
| Nov 27, 2020 |
32.07 |
| Nov 25, 2020 |
32.55 |
| Nov 24, 2020 |
32.42 |
| Nov 23, 2020 |
31.79 |
| Nov 20, 2020 |
31.30 |
| Nov 19, 2020 |
30.77 |
| Nov 18, 2020 |
30.26 |
| Nov 17, 2020 |
31.02 |
| Nov 16, 2020 |
31.04 |
| Nov 13, 2020 |
31.21 |
| Nov 12, 2020 |
30.85 |
| Nov 11, 2020 |
31.37 |
| Nov 10, 2020 |
31.62 |
| Nov 9, 2020 |
31.02 |
| Nov 6, 2020 |
31.58 |
| Nov 5, 2020 |
32.57 |
| Nov 4, 2020 |
32.13 |
| Nov 3, 2020 |
33.70 |
| Nov 2, 2020 |
32.61 |
| Oct 30, 2020 |
31.12 |
| Oct 29, 2020 |
32.15 |
| Oct 28, 2020 |
31.92 |
| Oct 27, 2020 |
33.11 |
| Oct 26, 2020 |
34.15 |
| Oct 23, 2020 |
35.13 |
| Oct 22, 2020 |
35.20 |
| Oct 21, 2020 |
34.79 |
| Oct 20, 2020 |
34.61 |
| Oct 19, 2020 |
34.77 |
| Oct 16, 2020 |
35.56 |
| Oct 15, 2020 |
34.98 |
| Oct 14, 2020 |
35.13 |
| Oct 13, 2020 |
34.98 |
| Oct 12, 2020 |
35.85 |
| Oct 9, 2020 |
35.76 |
| Oct 8, 2020 |
34.92 |
| Oct 7, 2020 |
34.37 |
| Oct 6, 2020 |
34.91 |
| Oct 5, 2020 |
35.12 |
| Oct 2, 2020 |
35.08 |
| Oct 1, 2020 |
34.29 |
| Sep 30, 2020 |
34.71 |
| Sep 29, 2020 |
35.25 |
| Sep 28, 2020 |
35.26 |
| Sep 25, 2020 |
34.90 |
| Sep 24, 2020 |
34.02 |
| Sep 23, 2020 |
34.49 |
| Sep 22, 2020 |
34.39 |
| Sep 21, 2020 |
34.12 |
| Sep 18, 2020 |
33.68 |
| Sep 17, 2020 |
33.03 |
| Sep 16, 2020 |
30.97 |
| Sep 15, 2020 |
30.07 |
| Sep 14, 2020 |
30.00 |
| Sep 11, 2020 |
29.59 |
| Sep 10, 2020 |
29.78 |
| Sep 9, 2020 |
30.62 |
| Sep 8, 2020 |
30.60 |
| Sep 4, 2020 |
31.64 |
| Sep 3, 2020 |
33.40 |
| Sep 2, 2020 |
34.79 |
| Sep 1, 2020 |
34.28 |
| Aug 31, 2020 |
33.90 |
| Aug 28, 2020 |
33.55 |
| Aug 27, 2020 |
33.26 |
| Aug 26, 2020 |
33.37 |
| Aug 25, 2020 |
33.88 |
| Aug 24, 2020 |
34.16 |
| Aug 21, 2020 |
33.96 |
| Aug 20, 2020 |
33.94 |
| Aug 19, 2020 |
34.57 |
| Aug 18, 2020 |
34.39 |
| Aug 17, 2020 |
34.90 |
| Aug 14, 2020 |
35.86 |
| Aug 13, 2020 |
35.75 |
| Aug 12, 2020 |
35.77 |
| Aug 11, 2020 |
35.66 |
| Aug 10, 2020 |
35.53 |
| Aug 7, 2020 |
35.57 |
| Aug 6, 2020 |
35.47 |
| Aug 5, 2020 |
35.37 |
| Aug 4, 2020 |
35.18 |
| Aug 3, 2020 |
35.37 |
| Jul 31, 2020 |
34.70 |
| Jul 30, 2020 |
34.76 |
| Jul 29, 2020 |
34.55 |
| Jul 28, 2020 |
33.77 |
| Jul 27, 2020 |
34.24 |
| Jul 24, 2020 |
34.60 |
| Jul 23, 2020 |
35.35 |
| Jul 22, 2020 |
35.28 |
| Jul 21, 2020 |
34.49 |
| Jul 20, 2020 |
34.23 |
| Jul 17, 2020 |
34.25 |
| Jul 16, 2020 |
33.42 |
| Jul 15, 2020 |
33.42 |
| Jul 14, 2020 |
32.30 |
| Jul 13, 2020 |
31.53 |
| Jul 10, 2020 |
32.65 |
| Jul 9, 2020 |
32.81 |
| Jul 8, 2020 |
34.18 |
| Jul 7, 2020 |
35.05 |
| Jul 6, 2020 |
35.82 |
| Jul 2, 2020 |
35.30 |
| Jul 1, 2020 |
35.77 |
| Jun 30, 2020 |
34.52 |
| Jun 29, 2020 |
34.22 |
| Jun 26, 2020 |
34.43 |
| Jun 25, 2020 |
32.21 |
| Jun 24, 2020 |
31.85 |
| Jun 23, 2020 |
33.66 |
| Jun 22, 2020 |
34.34 |
| Jun 19, 2020 |
33.53 |
| Jun 18, 2020 |
34.29 |
| Jun 17, 2020 |
35.50 |
| Jun 16, 2020 |
36.18 |
| Jun 15, 2020 |
34.95 |
| Jun 12, 2020 |
34.13 |
| Jun 11, 2020 |
33.61 |
| Jun 10, 2020 |
38.11 |
| Jun 9, 2020 |
39.13 |
| Jun 8, 2020 |
39.85 |
| Jun 5, 2020 |
40.28 |
| Jun 4, 2020 |
38.60 |
| Jun 3, 2020 |
39.69 |
| Jun 2, 2020 |
39.57 |
| Jun 1, 2020 |
39.23 |
| May 29, 2020 |
39.70 |
| May 28, 2020 |
39.41 |
| May 27, 2020 |
39.21 |
| May 26, 2020 |
38.50 |
| May 22, 2020 |
37.04 |
| May 21, 2020 |
38.23 |
| May 20, 2020 |
37.31 |
| May 19, 2020 |
36.16 |
| May 18, 2020 |
37.70 |
| May 15, 2020 |
35.95 |
| May 14, 2020 |
36.14 |
| May 13, 2020 |
37.36 |
| May 12, 2020 |
38.47 |
| May 11, 2020 |
40.43 |
| May 8, 2020 |
40.33 |
| May 7, 2020 |
39.13 |
| May 6, 2020 |
38.52 |
| May 5, 2020 |
38.62 |
| May 4, 2020 |
37.24 |
| May 1, 2020 |
38.38 |
| Apr 30, 2020 |
39.61 |
| Apr 29, 2020 |
41.38 |
| Apr 28, 2020 |
37.59 |
| Apr 27, 2020 |
37.55 |
| Apr 24, 2020 |
36.24 |
| Apr 23, 2020 |
35.08 |
| Apr 22, 2020 |
34.97 |
| Apr 21, 2020 |
33.18 |
| Apr 20, 2020 |
34.26 |
| Apr 17, 2020 |
35.88 |
| Apr 16, 2020 |
33.30 |
| Apr 15, 2020 |
32.67 |
| Apr 14, 2020 |
34.13 |
| Apr 13, 2020 |
32.85 |
| Apr 9, 2020 |
32.79 |
| Apr 8, 2020 |
33.10 |
| Apr 7, 2020 |
31.26 |
| Apr 6, 2020 |
32.25 |
| Apr 3, 2020 |
29.53 |
| Apr 2, 2020 |
29.85 |
| Apr 1, 2020 |
29.48 |
| Mar 31, 2020 |
30.97 |
| Mar 30, 2020 |
32.37 |
| Mar 27, 2020 |
29.27 |
| Mar 26, 2020 |
36.32 |
| Mar 25, 2020 |
33.08 |
| Mar 24, 2020 |
30.29 |
| Mar 23, 2020 |
27.01 |
| Mar 20, 2020 |
28.62 |
| Mar 19, 2020 |
33.27 |
| Mar 18, 2020 |
33.99 |
| Mar 17, 2020 |
36.04 |
| Mar 16, 2020 |
30.76 |
| Mar 13, 2020 |
33.67 |
| Mar 12, 2020 |
28.92 |
| Mar 11, 2020 |
32.99 |
| Mar 10, 2020 |
34.69 |
| Mar 9, 2020 |
35.17 |
| Mar 6, 2020 |
37.97 |
| Mar 5, 2020 |
38.48 |
| Mar 4, 2020 |
39.79 |
| Mar 3, 2020 |
37.40 |
| Mar 2, 2020 |
37.11 |
| Feb 28, 2020 |
35.23 |
| Feb 27, 2020 |
38.24 |
| Feb 26, 2020 |
39.34 |
| Feb 25, 2020 |
38.93 |
| Feb 24, 2020 |
40.17 |
| Feb 21, 2020 |
41.08 |
| Feb 20, 2020 |
41.38 |
| Feb 19, 2020 |
41.77 |
| Feb 18, 2020 |
41.32 |
| Feb 14, 2020 |
41.56 |
| Feb 13, 2020 |
41.38 |
| Feb 12, 2020 |
40.34 |
| Feb 11, 2020 |
40.17 |
| Feb 10, 2020 |
39.99 |
| Feb 7, 2020 |
39.51 |
| Feb 6, 2020 |
39.62 |
| Feb 5, 2020 |
38.99 |
| Feb 4, 2020 |
38.68 |
| Feb 3, 2020 |
37.64 |
| Jan 31, 2020 |
36.89 |
| Jan 30, 2020 |
37.01 |
| Jan 29, 2020 |
37.27 |
| Jan 28, 2020 |
37.51 |
| Jan 27, 2020 |
36.27 |
| Jan 24, 2020 |
35.96 |
| Jan 23, 2020 |
36.72 |
| Jan 22, 2020 |
36.17 |
| Jan 21, 2020 |
35.79 |
| Jan 17, 2020 |
36.20 |
| Jan 16, 2020 |
36.41 |
| Jan 15, 2020 |
36.06 |
| Jan 14, 2020 |
35.53 |
| Jan 13, 2020 |
35.79 |
| Jan 10, 2020 |
35.10 |
| Jan 9, 2020 |
35.22 |
| Jan 8, 2020 |
34.93 |
| Jan 7, 2020 |
34.71 |
| Jan 6, 2020 |
34.93 |
| Jan 3, 2020 |
34.84 |
| Jan 2, 2020 |
33.99 |
| Dec 31, 2019 |
33.05 |
| Dec 30, 2019 |
33.41 |
| Dec 27, 2019 |
33.65 |
| Dec 26, 2019 |
36.17 |
| Dec 24, 2019 |
36.74 |
| Dec 23, 2019 |
36.22 |
| Dec 20, 2019 |
37.54 |
| Dec 19, 2019 |
37.06 |
| Dec 18, 2019 |
36.51 |
| Dec 17, 2019 |
36.10 |
| Dec 16, 2019 |
36.64 |
| Dec 13, 2019 |
36.26 |
| Dec 12, 2019 |
36.20 |
| Dec 11, 2019 |
35.45 |
| Dec 10, 2019 |
35.03 |
| Dec 9, 2019 |
34.97 |
| Dec 6, 2019 |
35.81 |
| Dec 5, 2019 |
35.00 |
| Dec 4, 2019 |
35.76 |
| Dec 3, 2019 |
36.22 |
| Dec 2, 2019 |
35.33 |
| Nov 29, 2019 |
37.55 |
| Nov 27, 2019 |
37.73 |
| Nov 26, 2019 |
37.52 |
| Nov 25, 2019 |
36.42 |
| Nov 22, 2019 |
35.93 |
| Nov 21, 2019 |
36.61 |
| Nov 20, 2019 |
37.37 |
| Nov 19, 2019 |
37.16 |
| Nov 18, 2019 |
37.98 |
| Nov 15, 2019 |
37.02 |
| Nov 14, 2019 |
37.17 |
| Nov 13, 2019 |
36.73 |
| Nov 12, 2019 |
36.79 |
| Nov 11, 2019 |
36.11 |
| Nov 8, 2019 |
36.07 |
| Nov 7, 2019 |
35.73 |
| Nov 6, 2019 |
36.06 |
| Nov 5, 2019 |
36.31 |
| Nov 4, 2019 |
35.95 |
| Nov 1, 2019 |
38.27 |
| Oct 31, 2019 |
37.77 |
| Oct 30, 2019 |
36.36 |
| Oct 29, 2019 |
36.93 |
| Oct 28, 2019 |
37.04 |
| Oct 25, 2019 |
37.29 |
| Oct 24, 2019 |
37.63 |
| Oct 23, 2019 |
37.11 |
| Oct 22, 2019 |
36.36 |
| Oct 21, 2019 |
36.71 |
| Oct 18, 2019 |
36.79 |
| Oct 17, 2019 |
37.35 |
| Oct 16, 2019 |
38.74 |
| Oct 15, 2019 |
38.81 |
| Oct 14, 2019 |
38.49 |
| Oct 11, 2019 |
38.80 |
| Oct 10, 2019 |
38.07 |
| Oct 9, 2019 |
37.74 |
| Oct 8, 2019 |
37.29 |
| Oct 7, 2019 |
37.54 |
| Oct 4, 2019 |
38.49 |
| Oct 3, 2019 |
38.53 |
| Oct 2, 2019 |
39.79 |
| Oct 1, 2019 |
39.84 |
| Sep 30, 2019 |
41.78 |
| Sep 27, 2019 |
41.75 |
| Sep 26, 2019 |
37.99 |
| Sep 25, 2019 |
38.35 |
| Sep 24, 2019 |
38.08 |
| Sep 23, 2019 |
38.36 |
| Sep 20, 2019 |
38.17 |
| Sep 19, 2019 |
38.06 |
| Sep 18, 2019 |
38.46 |
| Sep 17, 2019 |
38.37 |
| Sep 16, 2019 |
38.44 |
| Sep 13, 2019 |
37.20 |
| Sep 12, 2019 |
37.26 |
| Sep 11, 2019 |
36.31 |
| Sep 10, 2019 |
35.06 |
| Sep 9, 2019 |
38.50 |
| Sep 6, 2019 |
39.31 |
| Sep 5, 2019 |
40.03 |
| Sep 4, 2019 |
39.09 |
| Sep 3, 2019 |
38.66 |
| Aug 30, 2019 |
39.36 |
| Aug 29, 2019 |
39.26 |
| Aug 28, 2019 |
39.27 |
| Aug 27, 2019 |
38.72 |
| Aug 26, 2019 |
39.13 |
| Aug 23, 2019 |
38.88 |
| Aug 22, 2019 |
40.45 |
| Aug 21, 2019 |
40.89 |
| Aug 20, 2019 |
39.75 |
| Aug 19, 2019 |
39.66 |
| Aug 16, 2019 |
38.48 |
| Aug 15, 2019 |
37.99 |
| Aug 14, 2019 |
38.12 |
| Aug 13, 2019 |
38.40 |
| Aug 12, 2019 |
37.20 |
| Aug 9, 2019 |
37.76 |
| Aug 8, 2019 |
37.58 |
| Aug 7, 2019 |
36.96 |
| Aug 6, 2019 |
35.59 |
| Aug 5, 2019 |
35.23 |
| Aug 2, 2019 |
36.54 |
| Aug 1, 2019 |
36.65 |
| Jul 31, 2019 |
37.34 |
| Jul 30, 2019 |
32.39 |
| Jul 29, 2019 |
31.39 |
| Jul 26, 2019 |
32.17 |
| Jul 25, 2019 |
31.59 |
| Jul 24, 2019 |
32.08 |
| Jul 23, 2019 |
31.92 |
| Jul 22, 2019 |
32.66 |
| Jul 19, 2019 |
32.65 |
| Jul 18, 2019 |
32.46 |
| Jul 17, 2019 |
31.92 |
| Jul 16, 2019 |
32.34 |
| Jul 15, 2019 |
32.42 |
| Jul 12, 2019 |
32.78 |
| Jul 11, 2019 |
32.60 |
| Jul 10, 2019 |
31.49 |
| Jul 9, 2019 |
31.59 |
| Jul 8, 2019 |
30.86 |
| Jul 5, 2019 |
31.50 |
| Jul 3, 2019 |
31.76 |
| Jul 2, 2019 |
31.68 |
| Jul 1, 2019 |
31.16 |
| Jun 28, 2019 |
33.05 |
| Jun 27, 2019 |
31.70 |
| Jun 26, 2019 |
31.44 |
| Jun 25, 2019 |
31.31 |
| Jun 24, 2019 |
32.24 |
| Jun 21, 2019 |
32.61 |
| Jun 20, 2019 |
32.72 |
| Jun 19, 2019 |
32.09 |
| Jun 18, 2019 |
32.36 |
| Jun 17, 2019 |
31.66 |
| Jun 14, 2019 |
31.29 |
| Jun 13, 2019 |
32.40 |
| Jun 12, 2019 |
32.06 |
| Jun 11, 2019 |
31.84 |
| Jun 10, 2019 |
32.41 |
| Jun 7, 2019 |
32.16 |
| Jun 6, 2019 |
32.16 |
| Jun 5, 2019 |
31.97 |
| Jun 4, 2019 |
31.16 |
| Jun 3, 2019 |
30.19 |
| May 31, 2019 |
32.28 |
| May 30, 2019 |
32.74 |
| May 29, 2019 |
32.49 |
| May 28, 2019 |
32.75 |
| May 24, 2019 |
32.45 |
| May 23, 2019 |
32.28 |
| May 22, 2019 |
33.35 |
| May 21, 2019 |
33.30 |
| May 20, 2019 |
34.27 |
| May 17, 2019 |
34.31 |
| May 16, 2019 |
34.81 |
| May 15, 2019 |
34.78 |
| May 14, 2019 |
34.25 |
| May 13, 2019 |
33.89 |
| May 10, 2019 |
35.10 |
| May 9, 2019 |
35.49 |
| May 8, 2019 |
34.66 |
| May 7, 2019 |
34.59 |
| May 6, 2019 |
35.58 |
| May 3, 2019 |
34.62 |
| May 2, 2019 |
33.79 |
| May 1, 2019 |
34.90 |
| Apr 30, 2019 |
34.35 |
| Apr 29, 2019 |
34.03 |
| Apr 26, 2019 |
33.99 |
| Apr 25, 2019 |
34.10 |
| Apr 24, 2019 |
34.36 |
| Apr 23, 2019 |
33.81 |
| Apr 22, 2019 |
33.06 |
| Apr 18, 2019 |
31.54 |
| Apr 17, 2019 |
31.28 |
| Apr 16, 2019 |
31.23 |
| Apr 15, 2019 |
30.78 |
| Apr 12, 2019 |
31.00 |
| Apr 11, 2019 |
30.61 |
| Apr 10, 2019 |
30.98 |
| Apr 9, 2019 |
30.44 |
| Apr 8, 2019 |
30.85 |
| Apr 5, 2019 |
30.87 |
| Apr 4, 2019 |
29.86 |
| Apr 3, 2019 |
30.15 |
| Apr 2, 2019 |
29.93 |
| Apr 1, 2019 |
30.13 |
| Mar 29, 2019 |
40.72 |
| Mar 28, 2019 |
40.50 |
| Mar 27, 2019 |
39.90 |
| Mar 26, 2019 |
39.54 |
| Mar 25, 2019 |
39.71 |
| Mar 22, 2019 |
39.81 |
| Mar 21, 2019 |
41.05 |
| Mar 20, 2019 |
39.69 |
| Mar 19, 2019 |
39.35 |
| Mar 18, 2019 |
39.76 |
| Mar 15, 2019 |
39.49 |
| Mar 14, 2019 |
37.92 |
| Mar 13, 2019 |
37.95 |
| Mar 12, 2019 |
37.66 |
| Mar 11, 2019 |
37.20 |
| Mar 8, 2019 |
37.75 |
| Mar 7, 2019 |
37.83 |
| Mar 6, 2019 |
38.63 |
| Mar 5, 2019 |
39.32 |
| Mar 4, 2019 |
39.11 |
| Mar 1, 2019 |
41.13 |
| Feb 28, 2019 |
40.35 |
| Feb 27, 2019 |
40.67 |
| Feb 26, 2019 |
40.42 |
| Feb 25, 2019 |
41.53 |
| Feb 22, 2019 |
41.15 |
| Feb 21, 2019 |
41.07 |
| Feb 20, 2019 |
41.89 |
| Feb 19, 2019 |
41.13 |
| Feb 15, 2019 |
40.88 |
| Feb 14, 2019 |
39.75 |
| Feb 13, 2019 |
39.35 |
| Feb 12, 2019 |
39.92 |
| Feb 11, 2019 |
39.70 |
| Feb 8, 2019 |
39.88 |
| Feb 7, 2019 |
40.06 |
| Feb 6, 2019 |
39.71 |
| Feb 5, 2019 |
38.70 |
| Feb 4, 2019 |
38.60 |
| Feb 1, 2019 |
36.80 |
| Jan 31, 2019 |
37.14 |
| Jan 30, 2019 |
36.90 |
| Jan 29, 2019 |
31.89 |
| Jan 28, 2019 |
30.85 |
| Jan 25, 2019 |
30.50 |
| Jan 24, 2019 |
30.32 |
| Jan 23, 2019 |
30.06 |
| Jan 22, 2019 |
30.17 |
| Jan 18, 2019 |
30.81 |
| Jan 17, 2019 |
30.40 |
| Jan 16, 2019 |
30.23 |
| Jan 15, 2019 |
29.72 |
| Jan 14, 2019 |
29.58 |
| Jan 11, 2019 |
30.25 |
| Jan 10, 2019 |
30.14 |
| Jan 9, 2019 |
29.71 |
| Jan 8, 2019 |
29.84 |
| Jan 7, 2019 |
28.65 |
| Jan 4, 2019 |
28.47 |
| Jan 3, 2019 |
26.97 |
| Jan 2, 2019 |
28.65 |
| Dec 31, 2018 |
29.71 |
| Dec 28, 2018 |
38.04 |
| Dec 27, 2018 |
37.75 |
| Dec 26, 2018 |
36.07 |
| Dec 24, 2018 |
34.07 |
| Dec 21, 2018 |
35.71 |
| Dec 20, 2018 |
36.72 |
| Dec 19, 2018 |
38.16 |
| Dec 18, 2018 |
39.82 |
| Dec 17, 2018 |
39.59 |
| Dec 14, 2018 |
39.83 |
| Dec 13, 2018 |
39.85 |
| Dec 12, 2018 |
41.31 |
| Dec 11, 2018 |
40.25 |
| Dec 10, 2018 |
40.45 |
| Dec 7, 2018 |
39.68 |
| Dec 6, 2018 |
39.78 |
| Dec 4, 2018 |
40.38 |
| Dec 3, 2018 |
42.64 |
| Nov 30, 2018 |
42.74 |
| Nov 29, 2018 |
41.97 |
| Nov 28, 2018 |
42.28 |
| Nov 27, 2018 |
40.18 |
| Nov 26, 2018 |
40.69 |
| Nov 23, 2018 |
39.17 |
| Nov 21, 2018 |
39.05 |
| Nov 20, 2018 |
38.47 |
| Nov 19, 2018 |
38.87 |
| Nov 16, 2018 |
40.97 |
| Nov 15, 2018 |
41.20 |
| Nov 14, 2018 |
39.93 |
| Nov 13, 2018 |
39.40 |
| Nov 12, 2018 |
40.06 |
| Nov 9, 2018 |
42.02 |
| Nov 8, 2018 |
43.35 |
| Nov 7, 2018 |
42.65 |
| Nov 6, 2018 |
39.97 |
| Nov 5, 2018 |
39.39 |
| Nov 2, 2018 |
39.50 |
| Nov 1, 2018 |
38.82 |
| Oct 31, 2018 |
38.53 |
| Oct 30, 2018 |
37.19 |
| Oct 29, 2018 |
35.71 |
| Oct 26, 2018 |
37.27 |
| Oct 25, 2018 |
37.34 |
| Oct 24, 2018 |
37.21 |
| Oct 23, 2018 |
38.08 |
| Oct 22, 2018 |
38.43 |
| Oct 19, 2018 |
38.13 |
| Oct 18, 2018 |
38.59 |
| Oct 17, 2018 |
39.42 |
| Oct 16, 2018 |
42.47 |
| Oct 15, 2018 |
41.47 |
| Oct 12, 2018 |
41.19 |
| Oct 11, 2018 |
41.31 |
| Oct 10, 2018 |
42.69 |
| Oct 9, 2018 |
44.77 |
| Oct 8, 2018 |
45.13 |
| Oct 5, 2018 |
45.14 |
| Oct 4, 2018 |
45.47 |
| Oct 3, 2018 |
45.02 |
| Oct 2, 2018 |
44.79 |
| Oct 1, 2018 |
44.59 |
| Sep 28, 2018 |
58.12 |
| Sep 27, 2018 |
57.88 |
| Sep 26, 2018 |
57.61 |
| Sep 25, 2018 |
56.61 |
| Sep 24, 2018 |
55.34 |
| Sep 21, 2018 |
55.58 |
| Sep 20, 2018 |
54.85 |
| Sep 19, 2018 |
58.22 |
| Sep 18, 2018 |
59.34 |
| Sep 17, 2018 |
58.82 |
| Sep 14, 2018 |
58.17 |
| Sep 13, 2018 |
57.49 |
| Sep 12, 2018 |
57.12 |
| Sep 11, 2018 |
59.34 |
| Sep 10, 2018 |
58.58 |
| Sep 7, 2018 |
57.03 |
| Sep 6, 2018 |
57.15 |
| Sep 5, 2018 |
57.20 |
| Sep 4, 2018 |
57.35 |
| Aug 31, 2018 |
57.25 |
| Aug 30, 2018 |
56.56 |
| Aug 29, 2018 |
55.85 |
| Aug 28, 2018 |
55.33 |
| Aug 27, 2018 |
55.02 |
| Aug 24, 2018 |
54.38 |
| Aug 23, 2018 |
53.72 |
| Aug 22, 2018 |
53.22 |
| Aug 21, 2018 |
53.32 |
| Aug 20, 2018 |
53.18 |
| Aug 17, 2018 |
52.45 |
| Aug 16, 2018 |
51.95 |
| Aug 15, 2018 |
51.77 |
| Aug 14, 2018 |
52.47 |
| Aug 13, 2018 |
51.87 |
| Aug 10, 2018 |
51.92 |
| Aug 9, 2018 |
51.33 |
| Aug 8, 2018 |
50.65 |
| Aug 7, 2018 |
51.15 |
| Aug 6, 2018 |
50.78 |
| Aug 3, 2018 |
49.96 |
| Aug 2, 2018 |
52.30 |
| Aug 1, 2018 |
51.09 |
| Jul 31, 2018 |
43.47 |
| Jul 30, 2018 |
41.41 |
| Jul 27, 2018 |
42.46 |
| Jul 26, 2018 |
43.25 |
| Jul 25, 2018 |
41.21 |
| Jul 24, 2018 |
40.70 |
| Jul 23, 2018 |
41.91 |
| Jul 20, 2018 |
42.83 |
| Jul 19, 2018 |
43.33 |
| Jul 18, 2018 |
43.42 |
| Jul 17, 2018 |
42.75 |
| Jul 16, 2018 |
42.45 |
| Jul 13, 2018 |
42.37 |
| Jul 12, 2018 |
42.30 |
| Jul 11, 2018 |
42.01 |
| Jul 10, 2018 |
42.15 |
| Jul 9, 2018 |
41.88 |
| Jul 6, 2018 |
41.50 |
| Jul 5, 2018 |
40.87 |
| Jul 3, 2018 |
40.02 |
| Jul 2, 2018 |
40.03 |
| Jun 29, 2018 |
63.42 |
| Jun 28, 2018 |
62.97 |
| Jun 27, 2018 |
62.32 |
| Jun 26, 2018 |
62.68 |
| Jun 25, 2018 |
62.50 |
| Jun 22, 2018 |
62.99 |
| Jun 21, 2018 |
63.09 |
| Jun 20, 2018 |
61.98 |
| Jun 19, 2018 |
59.39 |
| Jun 18, 2018 |
60.82 |
| Jun 15, 2018 |
60.48 |
| Jun 14, 2018 |
61.01 |
| Jun 13, 2018 |
61.56 |
| Jun 12, 2018 |
63.09 |
| Jun 11, 2018 |
64.41 |
| Jun 8, 2018 |
64.49 |
| Jun 7, 2018 |
62.48 |
| Jun 6, 2018 |
62.61 |
| Jun 5, 2018 |
63.18 |
| Jun 4, 2018 |
62.72 |
| Jun 1, 2018 |
61.95 |
| May 31, 2018 |
61.49 |
| May 30, 2018 |
62.14 |
| May 29, 2018 |
61.28 |
| May 25, 2018 |
60.27 |
| May 24, 2018 |
60.48 |
| May 23, 2018 |
59.03 |
| May 22, 2018 |
58.82 |
| May 21, 2018 |
59.01 |
| May 18, 2018 |
59.16 |
| May 17, 2018 |
59.64 |
| May 16, 2018 |
58.60 |
| May 15, 2018 |
57.45 |
| May 14, 2018 |
57.20 |
| May 11, 2018 |
57.66 |
| May 10, 2018 |
56.98 |
| May 9, 2018 |
57.37 |
| May 8, 2018 |
57.20 |
| May 7, 2018 |
55.68 |
| May 4, 2018 |
53.42 |
| May 3, 2018 |
54.04 |
| May 2, 2018 |
52.59 |
| May 1, 2018 |
53.83 |
| Apr 30, 2018 |
53.20 |
| Apr 27, 2018 |
54.79 |
| Apr 26, 2018 |
60.34 |
| Apr 25, 2018 |
58.04 |
| Apr 24, 2018 |
71.74 |
| Apr 23, 2018 |
75.99 |
| Apr 20, 2018 |
75.26 |
| Apr 19, 2018 |
75.24 |
| Apr 18, 2018 |
74.71 |
| Apr 17, 2018 |
77.00 |
| Apr 16, 2018 |
76.83 |
| Apr 13, 2018 |
77.50 |
| Apr 12, 2018 |
78.73 |
| Apr 11, 2018 |
78.59 |
| Apr 10, 2018 |
78.10 |
| Apr 9, 2018 |
76.75 |
| Apr 6, 2018 |
79.65 |
| Apr 5, 2018 |
82.23 |
| Apr 4, 2018 |
80.86 |
| Apr 3, 2018 |
79.89 |
| Apr 2, 2018 |
80.35 |
| Mar 29, 2018 |
43.25 |
| Mar 28, 2018 |
42.22 |
| Mar 27, 2018 |
42.21 |
| Mar 26, 2018 |
41.01 |
| Mar 23, 2018 |
39.97 |
| Mar 22, 2018 |
40.54 |
| Mar 21, 2018 |
42.53 |
| Mar 20, 2018 |
42.43 |
| Mar 19, 2018 |
42.12 |
| Mar 16, 2018 |
43.30 |
| Mar 15, 2018 |
42.61 |
| Mar 14, 2018 |
43.09 |
| Mar 13, 2018 |
44.65 |
| Mar 12, 2018 |
44.94 |
| Mar 9, 2018 |
44.53 |
| Mar 8, 2018 |
43.78 |
| Mar 7, 2018 |
42.97 |
| Mar 6, 2018 |
42.49 |
| Mar 5, 2018 |
42.48 |
| Mar 2, 2018 |
42.35 |
| Mar 1, 2018 |
41.10 |
| Feb 28, 2018 |
41.12 |
| Feb 27, 2018 |
41.85 |
| Feb 26, 2018 |
42.91 |
| Feb 23, 2018 |
41.78 |
| Feb 22, 2018 |
41.45 |
| Feb 21, 2018 |
41.10 |
| Feb 20, 2018 |
40.52 |
| Feb 16, 2018 |
41.02 |
| Feb 15, 2018 |
40.66 |
| Feb 14, 2018 |
39.66 |
| Feb 13, 2018 |
39.70 |
| Feb 12, 2018 |
39.64 |
| Feb 9, 2018 |
40.24 |
| Feb 8, 2018 |
37.35 |
| Feb 7, 2018 |
40.07 |
| Feb 6, 2018 |
39.60 |
| Feb 5, 2018 |
38.80 |
| Feb 2, 2018 |
41.74 |
| Feb 1, 2018 |
43.16 |
| Jan 31, 2018 |
42.98 |
| Jan 30, 2018 |
42.96 |
| Jan 29, 2018 |
43.13 |
| Jan 26, 2018 |
41.70 |
| Jan 25, 2018 |
41.50 |
| Jan 24, 2018 |
42.15 |
| Jan 23, 2018 |
43.91 |
| Jan 22, 2018 |
44.11 |
| Jan 19, 2018 |
45.28 |
| Jan 18, 2018 |
45.92 |
| Jan 17, 2018 |
46.33 |
| Jan 16, 2018 |
45.89 |
| Jan 12, 2018 |
46.10 |
| Jan 11, 2018 |
45.98 |
| Jan 10, 2018 |
46.16 |
| Jan 9, 2018 |
45.86 |
| Jan 8, 2018 |
45.92 |
| Jan 5, 2018 |
45.78 |
| Jan 4, 2018 |
44.85 |
| Jan 3, 2018 |
45.19 |
| Jan 2, 2018 |
44.96 |
| Dec 29, 2017 |
41.52 |
| Dec 28, 2017 |
41.71 |
| Dec 27, 2017 |
41.48 |
| Dec 26, 2017 |
41.76 |
| Dec 22, 2017 |
42.08 |
| Dec 21, 2017 |
42.11 |
| Dec 20, 2017 |
42.07 |
| Dec 19, 2017 |
42.15 |
| Dec 18, 2017 |
43.67 |
| Dec 15, 2017 |
42.86 |
| Dec 14, 2017 |
40.72 |
| Dec 13, 2017 |
40.65 |
| Dec 12, 2017 |
38.88 |
| Dec 11, 2017 |
39.64 |
| Dec 8, 2017 |
41.37 |
| Dec 7, 2017 |
41.51 |
| Dec 6, 2017 |
41.80 |
| Dec 5, 2017 |
41.21 |
| Dec 4, 2017 |
41.12 |
| Dec 1, 2017 |
41.88 |
| Nov 30, 2017 |
42.20 |
| Nov 29, 2017 |
41.92 |
| Nov 28, 2017 |
42.55 |
| Nov 27, 2017 |
41.75 |
| Nov 24, 2017 |
42.33 |
| Nov 22, 2017 |
42.28 |
| Nov 21, 2017 |
42.87 |
| Nov 20, 2017 |
41.30 |
| Nov 17, 2017 |
40.97 |
| Nov 16, 2017 |
41.42 |
| Nov 15, 2017 |
40.15 |
| Nov 14, 2017 |
40.21 |
| Nov 13, 2017 |
39.58 |
| Nov 10, 2017 |
39.56 |
| Nov 9, 2017 |
40.01 |
| Nov 8, 2017 |
39.70 |
| Nov 7, 2017 |
39.75 |
| Nov 6, 2017 |
40.31 |
| Nov 3, 2017 |
41.44 |
| Nov 2, 2017 |
42.28 |
| Nov 1, 2017 |
40.49 |
| Oct 31, 2017 |
40.80 |
| Oct 30, 2017 |
40.40 |
| Oct 27, 2017 |
40.40 |
| Oct 26, 2017 |
40.21 |
| Oct 25, 2017 |
40.41 |
| Oct 24, 2017 |
42.73 |
| Oct 23, 2017 |
41.84 |
| Oct 20, 2017 |
42.42 |
| Oct 19, 2017 |
41.75 |
| Oct 18, 2017 |
41.51 |
| Oct 17, 2017 |
41.31 |
| Oct 16, 2017 |
41.81 |
| Oct 13, 2017 |
41.90 |
| Oct 12, 2017 |
42.05 |
| Oct 11, 2017 |
42.06 |
| Oct 10, 2017 |
41.90 |
| Oct 9, 2017 |
42.56 |
| Oct 6, 2017 |
42.96 |
| Oct 5, 2017 |
43.29 |
| Oct 4, 2017 |
42.83 |
| Oct 3, 2017 |
42.63 |
| Oct 2, 2017 |
42.68 |
| Sep 29, 2017 |
36.12 |
| Sep 28, 2017 |
35.31 |
| Sep 27, 2017 |
35.52 |
| Sep 26, 2017 |
34.04 |
| Sep 25, 2017 |
33.64 |
| Sep 22, 2017 |
34.65 |
| Sep 21, 2017 |
34.17 |
| Sep 20, 2017 |
34.00 |
| Sep 19, 2017 |
33.58 |
| Sep 18, 2017 |
32.98 |
| Sep 15, 2017 |
32.68 |
| Sep 14, 2017 |
32.81 |
| Sep 13, 2017 |
32.70 |
| Sep 12, 2017 |
32.74 |
| Sep 11, 2017 |
32.99 |
| Sep 8, 2017 |
33.10 |
| Sep 7, 2017 |
32.93 |
| Sep 6, 2017 |
33.19 |
| Sep 5, 2017 |
33.48 |
| Sep 1, 2017 |
33.63 |
| Aug 31, 2017 |
33.55 |
| Aug 30, 2017 |
33.26 |
| Aug 29, 2017 |
33.62 |
| Aug 28, 2017 |
33.28 |
| Aug 25, 2017 |
32.59 |
| Aug 24, 2017 |
32.82 |
| Aug 23, 2017 |
32.55 |
| Aug 22, 2017 |
32.64 |
| Aug 21, 2017 |
31.94 |
| Aug 18, 2017 |
31.89 |
| Aug 17, 2017 |
31.69 |
| Aug 16, 2017 |
32.32 |
| Aug 15, 2017 |
33.11 |
| Aug 14, 2017 |
33.16 |
| Aug 11, 2017 |
32.70 |
| Aug 10, 2017 |
31.72 |
| Aug 9, 2017 |
30.81 |
| Aug 8, 2017 |
30.92 |
| Aug 7, 2017 |
30.62 |
| Aug 4, 2017 |
30.69 |
| Aug 3, 2017 |
30.63 |
| Aug 2, 2017 |
30.20 |
| Aug 1, 2017 |
30.60 |
| Jul 31, 2017 |
30.47 |
| Jul 28, 2017 |
30.45 |
| Jul 27, 2017 |
30.32 |
| Jul 26, 2017 |
30.43 |
| Jul 25, 2017 |
30.52 |
| Jul 24, 2017 |
30.56 |
| Jul 21, 2017 |
30.56 |
| Jul 20, 2017 |
30.57 |
| Jul 19, 2017 |
30.62 |
| Jul 18, 2017 |
30.43 |
| Jul 17, 2017 |
30.64 |
| Jul 14, 2017 |
30.82 |
| Jul 13, 2017 |
30.66 |
| Jul 12, 2017 |
30.57 |
| Jul 11, 2017 |
30.12 |
| Jul 10, 2017 |
29.98 |
| Jul 7, 2017 |
30.21 |
| Jul 6, 2017 |
29.17 |
| Jul 5, 2017 |
30.01 |
| Jul 3, 2017 |
29.12 |
| Jun 30, 2017 |
29.17 |
| Jun 29, 2017 |
22.55 |
| Jun 28, 2017 |
22.53 |
| Jun 27, 2017 |
21.51 |
| Jun 26, 2017 |
22.01 |
| Jun 23, 2017 |
22.43 |
| Jun 22, 2017 |
21.88 |
| Jun 21, 2017 |
20.78 |
| Jun 20, 2017 |
20.57 |
| Jun 19, 2017 |
20.88 |
| Jun 16, 2017 |
20.35 |
| Jun 15, 2017 |
20.38 |
| Jun 14, 2017 |
20.06 |
| Jun 13, 2017 |
20.16 |
| Jun 12, 2017 |
19.99 |
| Jun 9, 2017 |
20.75 |
| Jun 8, 2017 |
21.13 |
| Jun 7, 2017 |
20.69 |
| Jun 6, 2017 |
20.45 |
| Jun 5, 2017 |
20.84 |
| Jun 2, 2017 |
21.19 |
| Jun 1, 2017 |
20.87 |
| May 31, 2017 |
21.27 |
| May 30, 2017 |
21.25 |
| May 26, 2017 |
21.64 |
| May 25, 2017 |
21.65 |
| May 24, 2017 |
21.16 |
| May 23, 2017 |
20.81 |
| May 22, 2017 |
20.94 |
| May 19, 2017 |
20.61 |
| May 18, 2017 |
20.47 |
| May 17, 2017 |
20.66 |
| May 16, 2017 |
21.54 |
| May 15, 2017 |
21.46 |
| May 12, 2017 |
21.59 |
| May 11, 2017 |
22.32 |
| May 10, 2017 |
21.93 |
| May 9, 2017 |
21.49 |
| May 8, 2017 |
21.68 |
| May 5, 2017 |
21.78 |
| May 4, 2017 |
21.25 |
| May 3, 2017 |
20.99 |
| May 2, 2017 |
20.93 |
| May 1, 2017 |
20.51 |
| Apr 28, 2017 |
19.73 |
| Apr 27, 2017 |
19.70 |
| Apr 26, 2017 |
19.76 |
| Apr 25, 2017 |
20.38 |
| Apr 24, 2017 |
21.24 |
| Apr 21, 2017 |
21.17 |
| Apr 20, 2017 |
21.19 |
| Apr 19, 2017 |
20.99 |
| Apr 18, 2017 |
20.76 |
| Apr 17, 2017 |
20.83 |
| Apr 13, 2017 |
20.27 |
| Apr 12, 2017 |
20.60 |
| Apr 11, 2017 |
21.10 |
| Apr 10, 2017 |
20.79 |
| Apr 7, 2017 |
20.63 |
| Apr 6, 2017 |
20.06 |
| Apr 5, 2017 |
19.48 |
| Apr 4, 2017 |
20.00 |
| Apr 3, 2017 |
19.50 |
| Mar 31, 2017 |
20.81 |
| Mar 30, 2017 |
34.53 |
| Mar 29, 2017 |
34.40 |
| Mar 28, 2017 |
34.76 |
| Mar 27, 2017 |
33.71 |
| Mar 24, 2017 |
34.25 |
| Mar 23, 2017 |
34.46 |
| Mar 22, 2017 |
34.34 |
| Mar 21, 2017 |
34.74 |
| Mar 20, 2017 |
35.70 |
| Mar 17, 2017 |
35.35 |
| Mar 16, 2017 |
34.69 |
| Mar 15, 2017 |
34.81 |
| Mar 14, 2017 |
34.34 |
| Mar 13, 2017 |
34.56 |
| Mar 10, 2017 |
33.84 |
| Mar 9, 2017 |
33.92 |
| Mar 8, 2017 |
33.11 |
| Mar 7, 2017 |
33.81 |
| Mar 6, 2017 |
33.89 |
| Mar 3, 2017 |
33.41 |
| Mar 2, 2017 |
33.32 |
| Mar 1, 2017 |
33.83 |
| Feb 28, 2017 |
33.10 |
| Feb 27, 2017 |
33.63 |
| Feb 24, 2017 |
33.31 |
| Feb 23, 2017 |
33.25 |
| Feb 22, 2017 |
33.66 |
| Feb 21, 2017 |
33.84 |
| Feb 17, 2017 |
33.23 |
| Feb 16, 2017 |
33.27 |
| Feb 15, 2017 |
32.53 |
| Feb 14, 2017 |
32.33 |
| Feb 13, 2017 |
32.03 |
| Feb 10, 2017 |
31.34 |
| Feb 9, 2017 |
31.11 |
| Feb 8, 2017 |
29.96 |
| Feb 7, 2017 |
29.91 |
| Feb 6, 2017 |
30.20 |
| Feb 3, 2017 |
30.22 |
| Feb 2, 2017 |
30.36 |
| Feb 1, 2017 |
29.84 |
| Jan 31, 2017 |
29.77 |
| Jan 30, 2017 |
29.81 |
| Jan 27, 2017 |
30.22 |
| Jan 26, 2017 |
29.53 |
| Jan 25, 2017 |
29.47 |
| Jan 24, 2017 |
30.09 |
| Jan 23, 2017 |
27.69 |
| Jan 20, 2017 |
27.41 |
| Jan 19, 2017 |
27.54 |
| Jan 18, 2017 |
26.32 |
| Jan 17, 2017 |
26.15 |
| Jan 13, 2017 |
27.12 |
| Jan 12, 2017 |
26.77 |
| Jan 11, 2017 |
27.24 |
| Jan 10, 2017 |
27.09 |
| Jan 9, 2017 |
26.08 |
| Jan 6, 2017 |
26.06 |
| Jan 5, 2017 |
26.18 |
| Jan 4, 2017 |
27.36 |
| Jan 3, 2017 |
26.37 |
| Dec 30, 2016 |
27.00 |
| Dec 29, 2016 |
27.20 |
| Dec 28, 2016 |
27.24 |
| Dec 27, 2016 |
27.60 |
| Dec 23, 2016 |
27.19 |
| Dec 22, 2016 |
27.06 |
| Dec 21, 2016 |
27.36 |
| Dec 20, 2016 |
27.92 |
| Dec 19, 2016 |
27.20 |
| Dec 16, 2016 |
27.26 |
| Dec 15, 2016 |
28.94 |
| Dec 14, 2016 |
28.22 |
| Dec 13, 2016 |
28.14 |
| Dec 12, 2016 |
28.24 |
| Dec 9, 2016 |
28.15 |
| Dec 8, 2016 |
28.78 |
| Dec 7, 2016 |
27.59 |
| Dec 6, 2016 |
27.44 |
| Dec 5, 2016 |
27.13 |
| Dec 2, 2016 |
26.07 |
| Dec 1, 2016 |
26.43 |
| Nov 30, 2016 |
26.51 |
| Nov 29, 2016 |
27.14 |
| Nov 28, 2016 |
27.62 |
| Nov 25, 2016 |
27.97 |
| Nov 23, 2016 |
27.77 |
| Nov 22, 2016 |
27.79 |
| Nov 21, 2016 |
27.13 |
| Nov 18, 2016 |
27.21 |
| Nov 17, 2016 |
27.40 |
| Nov 16, 2016 |
28.97 |
| Nov 15, 2016 |
28.91 |
| Nov 14, 2016 |
28.44 |
| Nov 11, 2016 |
28.14 |
| Nov 10, 2016 |
27.66 |
| Nov 9, 2016 |
26.52 |
| Nov 8, 2016 |
24.18 |
| Nov 7, 2016 |
24.55 |
| Nov 4, 2016 |
22.84 |
| Nov 3, 2016 |
23.02 |
| Nov 2, 2016 |
23.01 |
| Nov 1, 2016 |
23.81 |
| Oct 31, 2016 |
24.66 |
| Oct 28, 2016 |
24.26 |
| Oct 27, 2016 |
24.19 |
| Oct 26, 2016 |
24.07 |
| Oct 25, 2016 |
21.10 |
| Oct 24, 2016 |
20.95 |
| Oct 21, 2016 |
20.70 |
| Oct 20, 2016 |
20.91 |
| Oct 19, 2016 |
21.03 |
| Oct 18, 2016 |
21.15 |
| Oct 17, 2016 |
20.76 |
| Oct 14, 2016 |
20.44 |
| Oct 13, 2016 |
20.33 |
| Oct 12, 2016 |
20.54 |
| Oct 11, 2016 |
20.76 |
| Oct 10, 2016 |
21.59 |
| Oct 7, 2016 |
21.45 |
| Oct 6, 2016 |
21.58 |
| Oct 5, 2016 |
22.29 |
| Oct 4, 2016 |
22.37 |
| Oct 3, 2016 |
21.76 |
| Sep 30, 2016 |
21.59 |
| Sep 29, 2016 |
20.21 |
| Sep 28, 2016 |
19.59 |
| Sep 27, 2016 |
19.12 |
| Sep 26, 2016 |
19.18 |
| Sep 23, 2016 |
19.58 |
| Sep 22, 2016 |
19.96 |
| Sep 21, 2016 |
19.40 |
| Sep 20, 2016 |
19.01 |
| Sep 19, 2016 |
19.11 |
| Sep 16, 2016 |
19.21 |
| Sep 15, 2016 |
18.74 |
| Sep 14, 2016 |
18.20 |
| Sep 13, 2016 |
18.20 |
| Sep 12, 2016 |
18.47 |
| Sep 9, 2016 |
18.60 |
| Sep 8, 2016 |
18.99 |
| Sep 7, 2016 |
18.89 |
| Sep 6, 2016 |
18.95 |
| Sep 2, 2016 |
19.00 |
| Sep 1, 2016 |
18.85 |
| Aug 31, 2016 |
18.81 |
| Aug 30, 2016 |
19.08 |
| Aug 29, 2016 |
19.06 |
| Aug 26, 2016 |
18.88 |
| Aug 25, 2016 |
19.79 |
| Aug 24, 2016 |
19.68 |
| Aug 23, 2016 |
19.79 |
| Aug 22, 2016 |
19.62 |
| Aug 19, 2016 |
19.26 |
| Aug 18, 2016 |
19.37 |
| Aug 17, 2016 |
19.25 |
| Aug 16, 2016 |
19.46 |
| Aug 15, 2016 |
19.68 |
| Aug 12, 2016 |
19.63 |
| Aug 11, 2016 |
19.53 |
| Aug 10, 2016 |
19.36 |
| Aug 9, 2016 |
19.25 |
| Aug 8, 2016 |
19.25 |
| Aug 5, 2016 |
19.30 |
| Aug 4, 2016 |
19.89 |
| Aug 3, 2016 |
21.18 |
| Aug 2, 2016 |
21.65 |
| Aug 1, 2016 |
21.56 |
| Jul 29, 2016 |
21.81 |
| Jul 28, 2016 |
21.61 |
| Jul 27, 2016 |
21.83 |
| Jul 26, 2016 |
21.66 |
| Jul 25, 2016 |
21.47 |
| Jul 22, 2016 |
21.62 |
| Jul 21, 2016 |
21.68 |
| Jul 20, 2016 |
21.79 |
| Jul 19, 2016 |
21.99 |
| Jul 18, 2016 |
21.81 |
| Jul 15, 2016 |
21.41 |
| Jul 14, 2016 |
21.40 |
| Jul 13, 2016 |
21.34 |
| Jul 12, 2016 |
21.32 |
| Jul 11, 2016 |
21.74 |
| Jul 8, 2016 |
21.41 |
| Jul 7, 2016 |
21.06 |
| Jul 6, 2016 |
20.78 |
| Jul 5, 2016 |
20.50 |
| Jul 1, 2016 |
20.76 |
| Jun 30, 2016 |
20.83 |
| Jun 29, 2016 |
19.77 |
| Jun 28, 2016 |
19.89 |
| Jun 27, 2016 |
19.69 |
| Jun 24, 2016 |
19.91 |
| Jun 23, 2016 |
20.31 |
| Jun 22, 2016 |
20.18 |
| Jun 21, 2016 |
20.01 |
| Jun 20, 2016 |
19.57 |
| Jun 17, 2016 |
19.49 |
| Jun 16, 2016 |
19.26 |
| Jun 15, 2016 |
19.26 |
| Jun 14, 2016 |
19.22 |
| Jun 13, 2016 |
18.56 |
| Jun 10, 2016 |
18.63 |
| Jun 9, 2016 |
17.52 |
| Jun 8, 2016 |
17.47 |
| Jun 7, 2016 |
17.47 |
| Jun 6, 2016 |
17.33 |
| Jun 3, 2016 |
17.32 |
| Jun 2, 2016 |
17.25 |
| Jun 1, 2016 |
17.34 |
| May 31, 2016 |
17.23 |
| May 27, 2016 |
17.21 |
| May 26, 2016 |
17.02 |
| May 25, 2016 |
17.17 |
| May 24, 2016 |
17.24 |
| May 23, 2016 |
16.56 |
| May 20, 2016 |
16.67 |
| May 19, 2016 |
16.27 |
| May 18, 2016 |
16.11 |
| May 17, 2016 |
16.08 |
| May 16, 2016 |
16.57 |
| May 13, 2016 |
16.43 |
| May 12, 2016 |
16.20 |
| May 11, 2016 |
16.25 |
| May 10, 2016 |
16.41 |
| May 9, 2016 |
16.27 |
| May 6, 2016 |
16.54 |
| May 5, 2016 |
16.44 |
| May 4, 2016 |
16.67 |
| May 3, 2016 |
16.93 |
| May 2, 2016 |
17.05 |
| Apr 29, 2016 |
17.02 |
| Apr 28, 2016 |
17.68 |
| Apr 27, 2016 |
17.45 |
| Apr 26, 2016 |
16.97 |
| Apr 25, 2016 |
16.54 |
| Apr 22, 2016 |
17.05 |
| Apr 21, 2016 |
16.91 |
| Apr 20, 2016 |
16.91 |
| Apr 19, 2016 |
17.05 |
| Apr 18, 2016 |
16.77 |
| Apr 15, 2016 |
17.01 |
| Apr 14, 2016 |
17.03 |
| Apr 13, 2016 |
17.05 |
| Apr 12, 2016 |
17.31 |
| Apr 11, 2016 |
16.86 |
| Apr 8, 2016 |
16.24 |
| Apr 7, 2016 |
15.71 |
| Apr 6, 2016 |
15.80 |
| Apr 5, 2016 |
15.55 |
| Apr 4, 2016 |
16.34 |
| Apr 1, 2016 |
16.96 |
| Mar 31, 2016 |
16.35 |
| Mar 30, 2016 |
14.44 |
| Mar 29, 2016 |
14.57 |
| Mar 28, 2016 |
13.86 |
| Mar 24, 2016 |
13.29 |
| Mar 23, 2016 |
11.40 |
| Mar 22, 2016 |
11.87 |
| Mar 21, 2016 |
11.71 |
| Mar 18, 2016 |
11.96 |
| Mar 17, 2016 |
11.75 |
| Mar 16, 2016 |
11.53 |
| Mar 15, 2016 |
11.48 |
| Mar 14, 2016 |
11.65 |
| Mar 11, 2016 |
11.94 |
| Mar 10, 2016 |
11.55 |
| Mar 9, 2016 |
11.89 |
| Mar 8, 2016 |
11.63 |
| Mar 7, 2016 |
12.09 |
| Mar 4, 2016 |
12.02 |
| Mar 3, 2016 |
11.92 |
| Mar 2, 2016 |
11.75 |
| Mar 1, 2016 |
11.56 |
| Feb 29, 2016 |
11.28 |
| Feb 26, 2016 |
11.76 |
| Feb 25, 2016 |
11.92 |
| Feb 24, 2016 |
11.81 |
| Feb 23, 2016 |
11.75 |
| Feb 22, 2016 |
11.61 |
| Feb 19, 2016 |
12.01 |
| Feb 18, 2016 |
11.77 |
| Feb 17, 2016 |
12.06 |
| Feb 16, 2016 |
11.87 |
| Feb 12, 2016 |
11.71 |
| Feb 11, 2016 |
11.92 |
| Feb 10, 2016 |
12.18 |
| Feb 9, 2016 |
12.11 |
| Feb 8, 2016 |
12.30 |
| Feb 5, 2016 |
12.18 |
| Feb 4, 2016 |
12.63 |
| Feb 3, 2016 |
12.72 |
| Feb 2, 2016 |
12.81 |
| Feb 1, 2016 |
13.44 |
| Jan 29, 2016 |
13.52 |
| Jan 28, 2016 |
13.53 |
| Jan 27, 2016 |
13.46 |
| Jan 26, 2016 |
12.26 |
| Jan 25, 2016 |
11.69 |
| Jan 22, 2016 |
12.00 |
| Jan 21, 2016 |
11.83 |
| Jan 20, 2016 |
12.08 |
| Jan 19, 2016 |
11.82 |
| Jan 15, 2016 |
11.76 |
| Jan 14, 2016 |
11.55 |
| Jan 13, 2016 |
11.44 |
| Jan 12, 2016 |
11.96 |
| Jan 11, 2016 |
12.08 |
| Jan 8, 2016 |
12.07 |
| Jan 7, 2016 |
12.31 |
| Jan 6, 2016 |
12.37 |
| Jan 5, 2016 |
12.28 |
| Jan 4, 2016 |
12.66 |
| Dec 31, 2015 |
12.92 |
| Dec 30, 2015 |
14.75 |
| Dec 29, 2015 |
15.03 |
| Dec 28, 2015 |
14.86 |
| Dec 24, 2015 |
15.34 |
| Dec 23, 2015 |
15.07 |
| Dec 22, 2015 |
14.72 |
| Dec 21, 2015 |
14.89 |
| Dec 18, 2015 |
14.56 |
| Dec 17, 2015 |
14.51 |
| Dec 16, 2015 |
14.89 |
| Dec 15, 2015 |
14.57 |
| Dec 14, 2015 |
14.46 |
| Dec 11, 2015 |
14.80 |
| Dec 10, 2015 |
15.28 |
| Dec 9, 2015 |
15.31 |
| Dec 8, 2015 |
15.34 |
| Dec 7, 2015 |
15.49 |
| Dec 4, 2015 |
15.20 |
| Dec 3, 2015 |
14.84 |
| Dec 2, 2015 |
15.13 |
| Dec 1, 2015 |
15.22 |
| Nov 30, 2015 |
15.37 |
| Nov 27, 2015 |
15.44 |
| Nov 25, 2015 |
15.43 |
| Nov 24, 2015 |
15.24 |
| Nov 23, 2015 |
15.17 |
| Nov 20, 2015 |
15.10 |
| Nov 19, 2015 |
14.97 |
| Nov 18, 2015 |
15.49 |
| Nov 17, 2015 |
15.34 |
| Nov 16, 2015 |
14.42 |
| Nov 13, 2015 |
14.15 |
| Nov 12, 2015 |
14.09 |
| Nov 11, 2015 |
14.38 |
| Nov 10, 2015 |
14.25 |
| Nov 9, 2015 |
14.05 |
| Nov 6, 2015 |
14.25 |
| Nov 5, 2015 |
13.54 |
| Nov 4, 2015 |
13.42 |
| Nov 3, 2015 |
12.96 |
| Nov 2, 2015 |
13.13 |
| Oct 30, 2015 |
13.20 |
| Oct 29, 2015 |
13.88 |
| Oct 28, 2015 |
14.24 |
| Oct 27, 2015 |
13.27 |
| Oct 26, 2015 |
13.36 |
| Oct 23, 2015 |
13.45 |
| Oct 22, 2015 |
13.40 |
| Oct 21, 2015 |
12.94 |
| Oct 20, 2015 |
12.70 |
| Oct 19, 2015 |
12.69 |
| Oct 16, 2015 |
12.52 |
| Oct 15, 2015 |
12.32 |
| Oct 14, 2015 |
12.10 |
| Oct 13, 2015 |
12.32 |
| Oct 12, 2015 |
12.40 |
| Oct 9, 2015 |
12.42 |
| Oct 8, 2015 |
12.40 |
| Oct 7, 2015 |
12.35 |
| Oct 6, 2015 |
12.23 |
| Oct 5, 2015 |
12.59 |
| Oct 2, 2015 |
12.11 |
| Oct 1, 2015 |
12.16 |
| Sep 30, 2015 |
12.08 |
| Sep 29, 2015 |
13.04 |
| Sep 28, 2015 |
13.24 |
| Sep 25, 2015 |
13.39 |
| Sep 24, 2015 |
13.61 |
| Sep 23, 2015 |
13.34 |
| Sep 22, 2015 |
13.09 |
| Sep 21, 2015 |
13.25 |
| Sep 18, 2015 |
13.10 |
| Sep 17, 2015 |
13.49 |
| Sep 16, 2015 |
13.47 |
| Sep 15, 2015 |
13.27 |
| Sep 14, 2015 |
13.12 |
| Sep 11, 2015 |
13.16 |
| Sep 10, 2015 |
13.35 |
| Sep 9, 2015 |
13.32 |
| Sep 8, 2015 |
13.63 |
| Sep 4, 2015 |
13.19 |
| Sep 3, 2015 |
13.60 |
| Sep 2, 2015 |
13.86 |
| Sep 1, 2015 |
13.35 |
| Aug 31, 2015 |
13.39 |
| Aug 28, 2015 |
13.39 |
| Aug 27, 2015 |
13.09 |
| Aug 26, 2015 |
12.91 |
| Aug 25, 2015 |
12.40 |
| Aug 24, 2015 |
12.00 |
| Aug 21, 2015 |
12.73 |
| Aug 20, 2015 |
13.11 |
| Aug 19, 2015 |
13.30 |
| Aug 18, 2015 |
13.28 |
| Aug 17, 2015 |
13.30 |
| Aug 14, 2015 |
13.56 |
| Aug 13, 2015 |
13.35 |
| Aug 12, 2015 |
13.08 |
| Aug 11, 2015 |
12.61 |
| Aug 10, 2015 |
12.62 |
| Aug 7, 2015 |
12.47 |
| Aug 6, 2015 |
12.67 |
| Aug 5, 2015 |
12.91 |
| Aug 4, 2015 |
11.45 |
| Aug 3, 2015 |
11.55 |
| Jul 31, 2015 |
11.64 |
| Jul 30, 2015 |
11.52 |
| Jul 29, 2015 |
11.44 |
| Jul 28, 2015 |
11.49 |
| Jul 27, 2015 |
11.54 |
| Jul 24, 2015 |
11.68 |
| Jul 23, 2015 |
11.92 |
| Jul 22, 2015 |
12.06 |
| Jul 21, 2015 |
12.07 |
| Jul 20, 2015 |
12.03 |
| Jul 17, 2015 |
12.39 |
| Jul 16, 2015 |
12.47 |
| Jul 15, 2015 |
12.48 |
| Jul 14, 2015 |
12.57 |
| Jul 13, 2015 |
11.90 |
| Jul 10, 2015 |
12.00 |
| Jul 9, 2015 |
11.57 |
| Jul 8, 2015 |
11.81 |
| Jul 7, 2015 |
12.05 |
| Jul 6, 2015 |
11.94 |
| Jul 2, 2015 |
12.05 |
| Jul 1, 2015 |
12.30 |
| Jun 30, 2015 |
12.19 |
| Jun 29, 2015 |
18.33 |
| Jun 26, 2015 |
18.88 |
| Jun 25, 2015 |
18.88 |
| Jun 24, 2015 |
18.84 |
| Jun 23, 2015 |
19.00 |
| Jun 22, 2015 |
19.03 |
| Jun 19, 2015 |
18.81 |
| Jun 18, 2015 |
18.80 |
| Jun 17, 2015 |
17.83 |
| Jun 16, 2015 |
17.98 |
| Jun 15, 2015 |
17.67 |
| Jun 12, 2015 |
17.65 |
| Jun 11, 2015 |
17.73 |
| Jun 10, 2015 |
17.83 |
| Jun 9, 2015 |
17.24 |
| Jun 8, 2015 |
17.42 |
| Jun 5, 2015 |
17.70 |
| Jun 4, 2015 |
17.43 |
| Jun 3, 2015 |
17.70 |
| Jun 2, 2015 |
17.10 |
| Jun 1, 2015 |
17.11 |
| May 29, 2015 |
16.99 |
| May 28, 2015 |
17.18 |
| May 27, 2015 |
16.99 |
| May 26, 2015 |
16.76 |
| May 22, 2015 |
17.49 |
| May 21, 2015 |
17.55 |
| May 20, 2015 |
17.57 |
| May 19, 2015 |
17.59 |
| May 18, 2015 |
18.08 |
| May 15, 2015 |
17.68 |
| May 14, 2015 |
17.95 |
| May 13, 2015 |
17.58 |
| May 12, 2015 |
17.83 |
| May 11, 2015 |
17.92 |
| May 8, 2015 |
17.87 |
| May 7, 2015 |
17.89 |
| May 6, 2015 |
17.64 |
| May 5, 2015 |
17.33 |
| May 4, 2015 |
16.89 |
| May 1, 2015 |
17.45 |
| Apr 30, 2015 |
17.23 |
| Apr 29, 2015 |
17.74 |
| Apr 28, 2015 |
18.86 |
| Apr 27, 2015 |
18.62 |
| Apr 24, 2015 |
18.93 |
| Apr 23, 2015 |
19.03 |
| Apr 22, 2015 |
19.40 |
| Apr 21, 2015 |
19.57 |
| Apr 20, 2015 |
19.72 |
| Apr 17, 2015 |
19.46 |
| Apr 16, 2015 |
18.96 |
| Apr 15, 2015 |
19.43 |
| Apr 14, 2015 |
19.24 |
| Apr 13, 2015 |
19.37 |
| Apr 10, 2015 |
19.75 |
| Apr 9, 2015 |
19.79 |
| Apr 8, 2015 |
19.94 |
| Apr 7, 2015 |
19.52 |
| Apr 6, 2015 |
20.10 |
| Apr 2, 2015 |
20.22 |
| Apr 1, 2015 |
19.71 |
| Mar 31, 2015 |
19.78 |
| Mar 30, 2015 |
29.99 |
| Mar 27, 2015 |
29.77 |
| Mar 26, 2015 |
29.99 |
| Mar 25, 2015 |
30.52 |
| Mar 24, 2015 |
32.09 |
| Mar 23, 2015 |
32.09 |
| Mar 20, 2015 |
31.26 |
| Mar 19, 2015 |
30.60 |
| Mar 18, 2015 |
30.35 |
| Mar 17, 2015 |
30.20 |
| Mar 16, 2015 |
30.11 |
| Mar 13, 2015 |
30.52 |
| Mar 12, 2015 |
30.79 |
| Mar 11, 2015 |
29.73 |
| Mar 10, 2015 |
29.10 |
| Mar 9, 2015 |
30.37 |
| Mar 6, 2015 |
30.26 |
| Mar 5, 2015 |
31.62 |
| Mar 4, 2015 |
31.85 |
| Mar 3, 2015 |
32.38 |
| Mar 2, 2015 |
32.55 |
| Feb 27, 2015 |
32.32 |
| Feb 26, 2015 |
32.15 |
| Feb 25, 2015 |
32.11 |
| Feb 24, 2015 |
32.15 |
| Feb 23, 2015 |
32.30 |
| Feb 20, 2015 |
32.40 |
| Feb 19, 2015 |
32.57 |
| Feb 18, 2015 |
32.70 |
| Feb 17, 2015 |
32.59 |
| Feb 13, 2015 |
33.17 |
| Feb 12, 2015 |
33.53 |
| Feb 11, 2015 |
32.89 |
| Feb 10, 2015 |
32.79 |
| Feb 9, 2015 |
31.49 |
| Feb 6, 2015 |
30.88 |
| Feb 5, 2015 |
31.41 |
| Feb 4, 2015 |
30.79 |
| Feb 3, 2015 |
30.07 |
| Feb 2, 2015 |
30.05 |
| Jan 30, 2015 |
29.69 |
| Jan 29, 2015 |
30.81 |
| Jan 28, 2015 |
28.74 |
| Jan 27, 2015 |
26.93 |
| Jan 26, 2015 |
27.27 |
| Jan 23, 2015 |
27.32 |
| Jan 22, 2015 |
27.48 |
| Jan 21, 2015 |
26.91 |
| Jan 20, 2015 |
26.74 |
| Jan 16, 2015 |
26.76 |
| Jan 15, 2015 |
25.92 |
| Jan 14, 2015 |
25.92 |
| Jan 13, 2015 |
25.92 |
| Jan 12, 2015 |
24.39 |
| Jan 9, 2015 |
24.66 |
| Jan 8, 2015 |
24.77 |
| Jan 7, 2015 |
24.30 |
| Jan 6, 2015 |
24.01 |
| Jan 5, 2015 |
24.43 |
| Jan 2, 2015 |
24.83 |
| Dec 31, 2014 |
25.75 |
| Dec 30, 2014 |
27.46 |
| Dec 29, 2014 |
27.66 |
| Dec 26, 2014 |
27.64 |
| Dec 24, 2014 |
27.61 |
| Dec 23, 2014 |
27.59 |
| Dec 22, 2014 |
27.66 |
| Dec 19, 2014 |
27.15 |
| Dec 18, 2014 |
27.21 |
| Dec 17, 2014 |
26.50 |
| Dec 16, 2014 |
25.64 |
| Dec 15, 2014 |
25.57 |
| Dec 12, 2014 |
25.70 |
| Dec 11, 2014 |
26.24 |
| Dec 10, 2014 |
25.93 |
| Dec 9, 2014 |
26.13 |
| Dec 8, 2014 |
24.97 |
| Dec 5, 2014 |
25.81 |
| Dec 4, 2014 |
25.26 |
| Dec 3, 2014 |
25.24 |
| Dec 2, 2014 |
25.30 |
| Dec 1, 2014 |
24.73 |
| Nov 28, 2014 |
25.26 |
| Nov 26, 2014 |
25.77 |
| Nov 25, 2014 |
26.06 |
| Nov 24, 2014 |
26.01 |
| Nov 21, 2014 |
25.57 |
| Nov 20, 2014 |
25.88 |
| Nov 19, 2014 |
24.84 |
| Nov 18, 2014 |
25.75 |
| Nov 17, 2014 |
25.75 |
| Nov 14, 2014 |
26.50 |
| Nov 13, 2014 |
26.35 |
| Nov 12, 2014 |
26.84 |
| Nov 11, 2014 |
26.37 |
| Nov 10, 2014 |
27.10 |
| Nov 7, 2014 |
26.57 |
| Nov 6, 2014 |
26.97 |
| Nov 5, 2014 |
26.79 |
| Nov 4, 2014 |
26.93 |
| Nov 3, 2014 |
26.99 |
| Oct 31, 2014 |
27.61 |
| Oct 30, 2014 |
27.77 |
| Oct 29, 2014 |
27.04 |
| Oct 28, 2014 |
23.59 |
| Oct 27, 2014 |
23.39 |
| Oct 24, 2014 |
23.19 |
| Oct 23, 2014 |
23.37 |
| Oct 22, 2014 |
22.66 |
| Oct 21, 2014 |
23.26 |
| Oct 20, 2014 |
23.51 |
| Oct 17, 2014 |
23.04 |
| Oct 16, 2014 |
22.57 |
| Oct 15, 2014 |
22.62 |
| Oct 14, 2014 |
21.53 |
| Oct 13, 2014 |
20.97 |
| Oct 10, 2014 |
20.37 |
| Oct 9, 2014 |
20.51 |
| Oct 8, 2014 |
20.91 |
| Oct 7, 2014 |
20.73 |
| Oct 6, 2014 |
21.02 |
| Oct 3, 2014 |
21.00 |
| Oct 2, 2014 |
21.28 |
| Oct 1, 2014 |
20.73 |
| Sep 30, 2014 |
21.02 |
| Sep 29, 2014 |
20.32 |
| Sep 26, 2014 |
20.65 |
| Sep 25, 2014 |
20.65 |
| Sep 24, 2014 |
20.95 |
| Sep 23, 2014 |
20.84 |
| Sep 22, 2014 |
20.71 |
| Sep 19, 2014 |
21.04 |
| Sep 18, 2014 |
21.26 |
| Sep 17, 2014 |
20.99 |
| Sep 16, 2014 |
20.95 |
| Sep 15, 2014 |
20.62 |
| Sep 12, 2014 |
20.62 |
| Sep 11, 2014 |
20.71 |
| Sep 10, 2014 |
21.06 |
| Sep 9, 2014 |
20.67 |
| Sep 8, 2014 |
20.67 |
| Sep 5, 2014 |
20.67 |
| Sep 4, 2014 |
20.69 |
| Sep 3, 2014 |
20.89 |
| Sep 2, 2014 |
20.74 |
| Aug 29, 2014 |
20.99 |
| Aug 28, 2014 |
20.97 |
| Aug 27, 2014 |
19.95 |
| Aug 26, 2014 |
19.91 |
| Aug 25, 2014 |
19.99 |
| Aug 22, 2014 |
19.95 |
| Aug 21, 2014 |
19.87 |
| Aug 20, 2014 |
20.08 |
| Aug 19, 2014 |
20.52 |
| Aug 18, 2014 |
20.82 |
| Aug 15, 2014 |
21.52 |
| Aug 14, 2014 |
21.67 |
| Aug 13, 2014 |
21.15 |
| Aug 12, 2014 |
21.28 |
| Aug 11, 2014 |
22.32 |
| Aug 8, 2014 |
21.84 |
| Aug 7, 2014 |
21.04 |
| Aug 6, 2014 |
20.95 |
| Aug 5, 2014 |
21.30 |
| Aug 4, 2014 |
21.10 |
| Aug 1, 2014 |
20.95 |
| Jul 31, 2014 |
20.73 |
| Jul 30, 2014 |
21.15 |
| Jul 29, 2014 |
20.78 |
| Jul 28, 2014 |
20.86 |
| Jul 25, 2014 |
20.99 |
| Jul 24, 2014 |
21.26 |
| Jul 23, 2014 |
21.52 |
| Jul 22, 2014 |
21.56 |
| Jul 21, 2014 |
21.13 |
| Jul 18, 2014 |
21.80 |
| Jul 17, 2014 |
21.60 |
| Jul 16, 2014 |
21.87 |
| Jul 15, 2014 |
22.00 |
| Jul 14, 2014 |
22.28 |
| Jul 11, 2014 |
21.93 |
| Jul 10, 2014 |
22.21 |
| Jul 9, 2014 |
22.54 |
| Jul 8, 2014 |
22.41 |
| Jul 7, 2014 |
22.74 |
| Jul 3, 2014 |
23.52 |
| Jul 2, 2014 |
22.80 |
| Jul 1, 2014 |
22.17 |
| Jun 30, 2014 |
21.36 |
| Jun 27, 2014 |
18.50 |
| Jun 26, 2014 |
18.88 |
| Jun 25, 2014 |
18.91 |
| Jun 24, 2014 |
18.73 |
| Jun 23, 2014 |
19.01 |
| Jun 20, 2014 |
19.21 |
| Jun 19, 2014 |
19.29 |
| Jun 18, 2014 |
19.66 |
| Jun 17, 2014 |
19.62 |
| Jun 16, 2014 |
19.36 |
| Jun 13, 2014 |
19.29 |
| Jun 12, 2014 |
19.18 |
| Jun 11, 2014 |
19.27 |
| Jun 10, 2014 |
19.36 |
| Jun 9, 2014 |
19.19 |
| Jun 6, 2014 |
19.06 |
| Jun 5, 2014 |
19.18 |
| Jun 4, 2014 |
18.32 |
| Jun 3, 2014 |
18.19 |
| Jun 2, 2014 |
18.67 |
| May 30, 2014 |
19.14 |
| May 29, 2014 |
19.49 |
| May 28, 2014 |
19.40 |
| May 27, 2014 |
19.49 |
| May 23, 2014 |
19.87 |
| May 22, 2014 |
19.47 |
| May 21, 2014 |
19.59 |
| May 20, 2014 |
19.57 |
| May 19, 2014 |
19.89 |
| May 16, 2014 |
19.53 |
| May 15, 2014 |
19.64 |
| May 14, 2014 |
19.33 |
| May 13, 2014 |
19.94 |
| May 12, 2014 |
20.43 |
| May 9, 2014 |
19.66 |
| May 8, 2014 |
19.59 |
| May 7, 2014 |
20.22 |
| May 6, 2014 |
20.20 |
| May 5, 2014 |
22.15 |
| May 2, 2014 |
22.02 |
| May 1, 2014 |
21.88 |
| Apr 30, 2014 |
23.32 |
| Apr 29, 2014 |
21.81 |
| Apr 28, 2014 |
22.02 |
| Apr 25, 2014 |
22.33 |
| Apr 24, 2014 |
22.97 |
| Apr 23, 2014 |
23.21 |
| Apr 22, 2014 |
23.79 |
| Apr 21, 2014 |
23.23 |
| Apr 17, 2014 |
22.99 |
| Apr 16, 2014 |
22.52 |
| Apr 15, 2014 |
22.26 |
| Apr 14, 2014 |
22.03 |
| Apr 11, 2014 |
22.52 |
| Apr 10, 2014 |
22.54 |
| Apr 9, 2014 |
23.38 |
| Apr 8, 2014 |
23.06 |
| Apr 7, 2014 |
22.59 |
| Apr 4, 2014 |
23.02 |
| Apr 3, 2014 |
21.96 |
| Apr 2, 2014 |
22.26 |
| Apr 1, 2014 |
22.13 |
| Mar 31, 2014 |
21.92 |
| Mar 28, 2014 |
21.57 |
| Mar 27, 2014 |
21.63 |
| Mar 26, 2014 |
21.57 |
| Mar 25, 2014 |
22.17 |
| Mar 24, 2014 |
22.51 |
| Mar 21, 2014 |
22.25 |
| Mar 20, 2014 |
21.92 |
| Mar 19, 2014 |
22.09 |
| Mar 18, 2014 |
22.51 |
| Mar 17, 2014 |
18.44 |
| Mar 14, 2014 |
18.79 |
| Mar 13, 2014 |
18.42 |
| Mar 12, 2014 |
18.75 |
| Mar 11, 2014 |
18.37 |
| Mar 10, 2014 |
18.90 |
| Mar 7, 2014 |
18.77 |
| Mar 6, 2014 |
18.81 |
| Mar 5, 2014 |
19.29 |
| Mar 4, 2014 |
19.06 |
| Mar 3, 2014 |
18.52 |
| Feb 28, 2014 |
18.54 |
| Feb 27, 2014 |
18.87 |
| Feb 26, 2014 |
18.79 |
| Feb 25, 2014 |
18.31 |
| Feb 24, 2014 |
18.79 |
| Feb 21, 2014 |
18.62 |
| Feb 20, 2014 |
18.85 |
| Feb 19, 2014 |
18.27 |
| Feb 18, 2014 |
18.75 |
| Feb 14, 2014 |
18.50 |
| Feb 13, 2014 |
18.23 |
| Feb 12, 2014 |
17.70 |
| Feb 11, 2014 |
17.66 |
| Feb 10, 2014 |
17.25 |
| Feb 7, 2014 |
17.16 |
| Feb 6, 2014 |
17.00 |
| Feb 5, 2014 |
17.22 |
| Feb 4, 2014 |
17.31 |
| Feb 3, 2014 |
17.02 |
| Jan 31, 2014 |
17.77 |
| Jan 30, 2014 |
18.08 |
| Jan 29, 2014 |
18.23 |
| Jan 28, 2014 |
18.16 |
| Jan 27, 2014 |
18.23 |
| Jan 24, 2014 |
18.87 |
| Jan 23, 2014 |
19.40 |
| Jan 22, 2014 |
19.50 |
| Jan 21, 2014 |
19.38 |
| Jan 17, 2014 |
19.75 |
| Jan 16, 2014 |
19.71 |
| Jan 15, 2014 |
19.60 |
| Jan 14, 2014 |
18.77 |
| Jan 13, 2014 |
18.29 |
| Jan 10, 2014 |
18.25 |
| Jan 9, 2014 |
18.25 |
| Jan 8, 2014 |
18.25 |
| Jan 7, 2014 |
18.25 |
| Jan 6, 2014 |
18.19 |
| Jan 3, 2014 |
18.31 |
| Jan 2, 2014 |
18.35 |
| Dec 31, 2013 |
18.25 |
| Dec 30, 2013 |
28.98 |
| Dec 27, 2013 |
29.28 |
| Dec 26, 2013 |
29.22 |
| Dec 24, 2013 |
29.10 |
| Dec 23, 2013 |
28.98 |
| Dec 20, 2013 |
28.41 |
| Dec 19, 2013 |
27.90 |
| Dec 18, 2013 |
28.26 |
| Dec 17, 2013 |
28.08 |
| Dec 16, 2013 |
27.99 |
| Dec 13, 2013 |
27.66 |
| Dec 12, 2013 |
26.71 |
| Dec 11, 2013 |
27.01 |
| Dec 10, 2013 |
27.13 |
| Dec 9, 2013 |
28.08 |
| Dec 6, 2013 |
27.96 |
| Dec 5, 2013 |
28.05 |
| Dec 4, 2013 |
27.90 |
| Dec 3, 2013 |
28.14 |
| Dec 2, 2013 |
28.02 |
| Nov 29, 2013 |
28.80 |
| Nov 27, 2013 |
28.53 |
| Nov 26, 2013 |
28.44 |
| Nov 25, 2013 |
28.40 |
| Nov 22, 2013 |
28.35 |
| Nov 21, 2013 |
28.08 |
| Nov 20, 2013 |
27.19 |
| Nov 19, 2013 |
27.19 |
| Nov 18, 2013 |
27.87 |
| Nov 15, 2013 |
26.23 |
| Nov 14, 2013 |
25.45 |
| Nov 13, 2013 |
25.45 |
| Nov 12, 2013 |
25.21 |
| Nov 11, 2013 |
24.97 |
| Nov 8, 2013 |
24.61 |
| Nov 7, 2013 |
23.84 |
| Nov 6, 2013 |
23.99 |
| Nov 5, 2013 |
23.75 |
| Nov 4, 2013 |
24.08 |
| Nov 1, 2013 |
23.48 |
| Oct 31, 2013 |
23.66 |
| Oct 30, 2013 |
23.51 |
| Oct 29, 2013 |
23.18 |
| Oct 28, 2013 |
22.73 |
| Oct 25, 2013 |
22.67 |
| Oct 24, 2013 |
22.58 |
| Oct 23, 2013 |
22.58 |
| Oct 22, 2013 |
22.67 |
| Oct 21, 2013 |
22.49 |
| Oct 18, 2013 |
21.95 |
| Oct 17, 2013 |
21.65 |
| Oct 16, 2013 |
21.41 |
| Oct 15, 2013 |
21.41 |
| Oct 14, 2013 |
23.06 |
| Oct 11, 2013 |
22.94 |
| Oct 10, 2013 |
27.01 |
| Oct 9, 2013 |
25.96 |
| Oct 8, 2013 |
25.99 |
| Oct 7, 2013 |
26.68 |
| Oct 4, 2013 |
26.35 |
| Oct 3, 2013 |
25.33 |
| Oct 2, 2013 |
25.81 |
| Oct 1, 2013 |
26.17 |
| Sep 30, 2013 |
25.96 |
| Sep 27, 2013 |
-136.89 |
| Sep 26, 2013 |
-134.64 |
| Sep 25, 2013 |
-135.61 |
| Sep 24, 2013 |
-136.89 |
| Sep 23, 2013 |
-133.67 |
| Sep 20, 2013 |
-133.35 |
| Sep 19, 2013 |
-128.68 |
| Sep 18, 2013 |
-128.20 |
| Sep 17, 2013 |
-127.72 |
| Sep 16, 2013 |
-126.75 |
| Sep 13, 2013 |
-129.49 |
| Sep 12, 2013 |
-128.52 |
| Sep 11, 2013 |
-126.91 |
| Sep 10, 2013 |
-125.62 |
| Sep 9, 2013 |
-124.98 |
| Sep 6, 2013 |
-120.15 |
| Sep 5, 2013 |
-120.79 |
| Sep 4, 2013 |
-123.21 |
| Sep 3, 2013 |
-118.70 |
| Aug 30, 2013 |
-119.66 |
| Aug 29, 2013 |
-124.49 |
| Aug 28, 2013 |
-120.63 |
| Aug 27, 2013 |
-120.79 |
| Aug 26, 2013 |
-126.11 |
| Aug 23, 2013 |
-129.00 |
| Aug 22, 2013 |
-124.01 |
| Aug 21, 2013 |
-122.72 |
| Aug 20, 2013 |
-123.85 |
| Aug 19, 2013 |
-122.08 |
| Aug 16, 2013 |
-121.60 |
| Aug 15, 2013 |
-127.55 |
| Aug 14, 2013 |
-131.10 |
| Aug 13, 2013 |
-131.10 |
| Aug 12, 2013 |
-131.74 |
| Aug 9, 2013 |
-128.84 |
| Aug 8, 2013 |
-131.10 |
| Aug 7, 2013 |
-132.06 |
| Aug 6, 2013 |
-133.67 |
| Aug 5, 2013 |
-130.13 |
| Aug 2, 2013 |
-132.06 |
| Aug 1, 2013 |
-132.55 |
| Jul 31, 2013 |
-128.52 |
| Jul 30, 2013 |
-137.70 |
| Jul 29, 2013 |
-138.02 |
| Jul 26, 2013 |
-143.82 |
| Jul 25, 2013 |
-146.39 |
| Jul 24, 2013 |
-139.15 |
| Jul 23, 2013 |
-138.02 |
| Jul 22, 2013 |
-141.40 |
| Jul 19, 2013 |
-140.60 |
| Jul 18, 2013 |
-142.69 |
| Jul 17, 2013 |
-146.39 |
| Jul 16, 2013 |
-144.46 |
| Jul 15, 2013 |
-144.95 |
| Jul 12, 2013 |
-146.07 |
| Jul 11, 2013 |
-144.30 |
| Jul 10, 2013 |
-143.33 |
| Jul 9, 2013 |
-138.50 |
| Jul 8, 2013 |
-133.67 |
| Jul 5, 2013 |
-133.51 |
| Jul 3, 2013 |
-128.36 |
| Jul 2, 2013 |
-128.04 |
| Jul 1, 2013 |
-129.00 |
| Jun 28, 2013 |
-97.02 |
| Jun 27, 2013 |
-96.78 |
| Jun 26, 2013 |
-96.42 |
| Jun 25, 2013 |
-96.18 |
| Jun 24, 2013 |
-97.50 |
| Jun 21, 2013 |
-99.67 |
| Jun 20, 2013 |
-98.71 |
| Jun 19, 2013 |
-97.99 |
| Jun 18, 2013 |
-101.00 |
| Jun 17, 2013 |
-99.19 |
| Jun 14, 2013 |
-97.50 |
| Jun 13, 2013 |
-100.51 |
| Jun 12, 2013 |
-98.35 |
| Jun 11, 2013 |
-101.60 |
| Jun 10, 2013 |
-100.87 |
| Jun 7, 2013 |
-98.23 |
| Jun 6, 2013 |
-98.71 |
| Jun 5, 2013 |
-98.47 |
| Jun 4, 2013 |
-99.19 |
| Jun 3, 2013 |
-96.90 |
| May 31, 2013 |
-91.24 |
| May 30, 2013 |
-97.02 |
| May 29, 2013 |
-96.42 |
| May 28, 2013 |
-99.79 |
| May 24, 2013 |
-98.71 |
| May 23, 2013 |
-97.86 |
| May 22, 2013 |
-94.61 |
| May 21, 2013 |
-98.59 |
| May 20, 2013 |
-97.86 |
| May 17, 2013 |
-97.26 |
| May 16, 2013 |
-94.61 |
| May 15, 2013 |
-95.58 |
| May 14, 2013 |
-95.22 |
| May 13, 2013 |
-94.61 |
| May 10, 2013 |
-95.10 |
| May 9, 2013 |
-94.73 |
| May 8, 2013 |
-95.22 |
| May 7, 2013 |
-96.42 |
| May 6, 2013 |
-96.18 |
| May 3, 2013 |
-97.14 |
| May 2, 2013 |
-88.71 |
| May 1, 2013 |
-84.62 |
| Apr 30, 2013 |
-79.08 |
| Apr 29, 2013 |
-79.20 |
| Apr 26, 2013 |
-78.48 |
| Apr 25, 2013 |
-78.96 |
| Apr 24, 2013 |
-78.36 |
| Apr 23, 2013 |
-78.48 |
| Apr 22, 2013 |
-76.43 |
| Apr 19, 2013 |
-76.67 |
| Apr 18, 2013 |
-76.79 |
| Apr 17, 2013 |
-76.19 |
| Apr 16, 2013 |
-77.52 |
| Apr 15, 2013 |
-76.31 |
| Apr 12, 2013 |
-78.48 |
| Apr 11, 2013 |
-78.24 |
| Apr 10, 2013 |
-77.76 |
| Apr 9, 2013 |
-76.31 |
| Apr 8, 2013 |
-75.35 |
| Apr 5, 2013 |
-75.35 |
| Apr 4, 2013 |
-75.95 |
| Apr 3, 2013 |
-75.35 |
| Apr 2, 2013 |
-74.38 |
| Apr 1, 2013 |
-74.51 |
| Mar 28, 2013 |
22.73 |
| Mar 27, 2013 |
23.42 |
| Mar 26, 2013 |
22.69 |
| Mar 25, 2013 |
22.80 |
| Mar 22, 2013 |
22.91 |
| Mar 21, 2013 |
22.80 |
| Mar 20, 2013 |
22.95 |
| Mar 19, 2013 |
22.91 |
| Mar 18, 2013 |
22.69 |
| Mar 15, 2013 |
23.35 |
| Mar 14, 2013 |
23.57 |
| Mar 13, 2013 |
23.57 |
| Mar 12, 2013 |
22.84 |
| Mar 11, 2013 |
22.84 |
| Mar 8, 2013 |
22.84 |
| Mar 7, 2013 |
22.47 |
| Mar 6, 2013 |
21.74 |
| Mar 5, 2013 |
22.25 |
| Mar 4, 2013 |
21.38 |
| Mar 1, 2013 |
21.23 |
| Feb 28, 2013 |
20.83 |
| Feb 27, 2013 |
21.31 |
| Feb 26, 2013 |
21.78 |
| Feb 25, 2013 |
22.76 |
| Feb 22, 2013 |
23.09 |
| Feb 21, 2013 |
22.18 |
| Feb 20, 2013 |
22.33 |
| Feb 19, 2013 |
23.02 |
| Feb 15, 2013 |
22.18 |
| Feb 14, 2013 |
22.18 |
| Feb 13, 2013 |
21.16 |
| Feb 12, 2013 |
20.94 |
| Feb 11, 2013 |
20.91 |
| Feb 8, 2013 |
21.20 |
| Feb 7, 2013 |
20.91 |
| Feb 6, 2013 |
21.71 |
| Feb 5, 2013 |
21.23 |
| Feb 4, 2013 |
21.85 |
| Feb 1, 2013 |
22.73 |
| Jan 31, 2013 |
22.65 |
| Jan 30, 2013 |
22.62 |
| Jan 29, 2013 |
24.84 |
| Jan 28, 2013 |
24.55 |
| Jan 25, 2013 |
24.73 |
| Jan 24, 2013 |
25.02 |
| Jan 23, 2013 |
25.02 |
| Jan 22, 2013 |
24.80 |
| Jan 18, 2013 |
24.51 |
| Jan 17, 2013 |
25.24 |
| Jan 16, 2013 |
24.73 |
| Jan 15, 2013 |
25.50 |
| Jan 14, 2013 |
25.28 |
| Jan 11, 2013 |
25.50 |
| Jan 10, 2013 |
25.71 |
| Jan 9, 2013 |
26.48 |
| Jan 8, 2013 |
26.44 |
| Jan 7, 2013 |
26.81 |
| Jan 4, 2013 |
27.06 |
| Jan 3, 2013 |
27.61 |
| Jan 2, 2013 |
29.79 |
| Dec 31, 2012 |
29.39 |
| Dec 28, 2012 |
13.25 |
| Dec 27, 2012 |
13.26 |
| Dec 26, 2012 |
13.50 |
| Dec 24, 2012 |
13.63 |
| Dec 21, 2012 |
13.33 |
| Dec 20, 2012 |
13.19 |
| Dec 19, 2012 |
13.58 |
| Dec 18, 2012 |
13.38 |
| Dec 17, 2012 |
12.55 |
| Dec 14, 2012 |
12.15 |
| Dec 13, 2012 |
12.32 |
| Dec 12, 2012 |
12.42 |
| Dec 11, 2012 |
12.79 |
| Dec 10, 2012 |
12.79 |
| Dec 7, 2012 |
12.89 |
| Dec 6, 2012 |
13.11 |
| Dec 5, 2012 |
13.01 |
| Dec 4, 2012 |
13.01 |
| Dec 3, 2012 |
13.11 |
| Nov 30, 2012 |
13.11 |
| Nov 29, 2012 |
13.45 |
| Nov 28, 2012 |
13.53 |
| Nov 27, 2012 |
13.62 |
| Nov 26, 2012 |
13.53 |
| Nov 23, 2012 |
13.04 |
| Nov 21, 2012 |
12.54 |
| Nov 20, 2012 |
12.40 |
| Nov 19, 2012 |
12.32 |
| Nov 16, 2012 |
12.08 |
| Nov 15, 2012 |
12.25 |
| Nov 14, 2012 |
12.41 |
| Nov 13, 2012 |
12.08 |
| Nov 12, 2012 |
11.84 |
| Nov 9, 2012 |
11.81 |
| Nov 8, 2012 |
11.79 |
| Nov 7, 2012 |
11.86 |
| Nov 6, 2012 |
11.86 |
| Nov 5, 2012 |
11.91 |
| Nov 2, 2012 |
11.74 |
| Nov 1, 2012 |
11.81 |
| Oct 31, 2012 |
12.11 |
| Oct 26, 2012 |
12.87 |
| Oct 25, 2012 |
12.86 |
| Oct 24, 2012 |
13.06 |
| Oct 23, 2012 |
14.11 |
| Oct 22, 2012 |
13.48 |
| Oct 19, 2012 |
13.57 |
| Oct 18, 2012 |
14.04 |
| Oct 17, 2012 |
13.55 |
| Oct 16, 2012 |
13.09 |
| Oct 15, 2012 |
12.82 |
| Oct 12, 2012 |
12.65 |
| Oct 11, 2012 |
12.69 |
| Oct 10, 2012 |
12.67 |
| Oct 9, 2012 |
12.55 |
| Oct 8, 2012 |
12.99 |
| Oct 5, 2012 |
12.28 |
| Oct 4, 2012 |
14.54 |
| Oct 3, 2012 |
14.04 |
| Oct 2, 2012 |
14.48 |
| Oct 1, 2012 |
15.14 |
| Sep 28, 2012 |
6.18 |
| Sep 27, 2012 |
6.17 |
| Sep 26, 2012 |
6.16 |
| Sep 25, 2012 |
6.15 |
| Sep 24, 2012 |
6.38 |
| Sep 21, 2012 |
6.35 |
| Sep 20, 2012 |
6.16 |
| Sep 19, 2012 |
6.07 |
| Sep 18, 2012 |
6.20 |
| Sep 17, 2012 |
5.83 |
| Sep 14, 2012 |
6.02 |
| Sep 13, 2012 |
5.80 |
| Sep 12, 2012 |
5.73 |
| Sep 11, 2012 |
5.67 |
| Sep 10, 2012 |
5.68 |
| Sep 7, 2012 |
5.48 |
| Sep 6, 2012 |
5.44 |
| Sep 5, 2012 |
5.23 |
| Sep 4, 2012 |
5.32 |
| Aug 31, 2012 |
5.39 |
| Aug 30, 2012 |
5.31 |
| Aug 29, 2012 |
5.45 |
| Aug 28, 2012 |
5.31 |
| Aug 27, 2012 |
5.20 |
| Aug 24, 2012 |
5.08 |
| Aug 23, 2012 |
5.14 |
| Aug 22, 2012 |
5.22 |
| Aug 21, 2012 |
5.31 |
| Aug 20, 2012 |
5.38 |
| Aug 17, 2012 |
5.49 |
| Aug 16, 2012 |
5.35 |
| Aug 15, 2012 |
5.14 |
| Aug 14, 2012 |
4.74 |
| Aug 13, 2012 |
4.64 |
| Aug 10, 2012 |
4.51 |
| Aug 9, 2012 |
4.47 |
| Aug 8, 2012 |
4.59 |
| Aug 7, 2012 |
4.74 |
| Aug 6, 2012 |
4.76 |
| Aug 3, 2012 |
4.58 |
| Aug 2, 2012 |
4.84 |
| Aug 1, 2012 |
5.46 |
| Jul 31, 2012 |
7.16 |
| Jul 30, 2012 |
7.16 |
| Jul 27, 2012 |
7.42 |
| Jul 26, 2012 |
6.95 |
| Jul 25, 2012 |
6.66 |
| Jul 24, 2012 |
6.45 |
| Jul 23, 2012 |
6.88 |
| Jul 20, 2012 |
7.28 |
| Jul 19, 2012 |
7.49 |
| Jul 18, 2012 |
7.96 |
| Jul 17, 2012 |
7.96 |
| Jul 16, 2012 |
7.96 |
| Jul 13, 2012 |
8.02 |
| Jul 12, 2012 |
7.97 |
| Jul 11, 2012 |
7.97 |
| Jul 10, 2012 |
8.05 |
| Jul 9, 2012 |
8.13 |
| Jul 6, 2012 |
8.11 |
| Jul 5, 2012 |
8.31 |
| Jul 3, 2012 |
8.28 |
| Jul 2, 2012 |
8.31 |
| Jun 29, 2012 |
7.36 |
| Jun 28, 2012 |
7.06 |
| Jun 27, 2012 |
7.16 |
| Jun 26, 2012 |
7.08 |
| Jun 25, 2012 |
7.09 |
| Jun 22, 2012 |
7.49 |
| Jun 21, 2012 |
7.12 |
| Jun 20, 2012 |
7.62 |
| Jun 19, 2012 |
7.57 |
| Jun 18, 2012 |
7.26 |
| Jun 15, 2012 |
7.19 |
| Jun 14, 2012 |
6.65 |
| Jun 13, 2012 |
6.46 |
| Jun 12, 2012 |
6.63 |
| Jun 11, 2012 |
6.39 |
| Jun 8, 2012 |
6.35 |
| Jun 7, 2012 |
6.39 |
| Jun 6, 2012 |
6.46 |
| Jun 5, 2012 |
6.36 |
| Jun 4, 2012 |
6.37 |
| Jun 1, 2012 |
6.30 |
| May 31, 2012 |
6.48 |
| May 30, 2012 |
6.32 |
| May 29, 2012 |
6.45 |
| May 25, 2012 |
6.41 |
| May 24, 2012 |
6.29 |
| May 23, 2012 |
6.46 |
| May 22, 2012 |
6.42 |
| May 21, 2012 |
6.70 |
| May 18, 2012 |
6.43 |
| May 17, 2012 |
6.65 |
| May 16, 2012 |
6.70 |
| May 15, 2012 |
6.81 |
| May 14, 2012 |
6.83 |
| May 11, 2012 |
6.88 |
| May 10, 2012 |
6.86 |
| May 9, 2012 |
6.78 |
| May 8, 2012 |
6.71 |
| May 7, 2012 |
6.91 |
| May 4, 2012 |
6.94 |
| May 3, 2012 |
7.12 |
| May 2, 2012 |
7.62 |
| May 1, 2012 |
7.53 |
| Apr 30, 2012 |
7.58 |
| Apr 27, 2012 |
7.57 |
| Apr 26, 2012 |
7.40 |
| Apr 25, 2012 |
7.14 |
| Apr 24, 2012 |
6.74 |
| Apr 23, 2012 |
6.70 |
| Apr 20, 2012 |
6.94 |
| Apr 19, 2012 |
6.83 |
| Apr 18, 2012 |
7.00 |
| Apr 17, 2012 |
7.33 |
| Apr 16, 2012 |
7.09 |
| Apr 13, 2012 |
7.11 |
| Apr 12, 2012 |
7.55 |
| Apr 11, 2012 |
7.31 |
| Apr 10, 2012 |
7.09 |
| Apr 9, 2012 |
7.35 |
| Apr 5, 2012 |
7.64 |
| Apr 4, 2012 |
7.69 |
| Apr 3, 2012 |
7.94 |
| Apr 2, 2012 |
8.17 |
| Mar 30, 2012 |
9.75 |
| Mar 29, 2012 |
9.78 |
| Mar 28, 2012 |
9.99 |
| Mar 27, 2012 |
10.00 |
| Mar 26, 2012 |
10.17 |
| Mar 23, 2012 |
9.59 |
| Mar 22, 2012 |
9.51 |
| Mar 21, 2012 |
9.64 |
| Mar 20, 2012 |
9.88 |
| Mar 19, 2012 |
10.09 |
| Mar 16, 2012 |
10.14 |
| Mar 15, 2012 |
10.22 |
| Mar 14, 2012 |
10.14 |
| Mar 13, 2012 |
10.56 |
| Mar 12, 2012 |
10.21 |
| Mar 9, 2012 |
10.29 |
| Mar 8, 2012 |
10.11 |
| Mar 7, 2012 |
10.07 |
| Mar 6, 2012 |
9.90 |
| Mar 5, 2012 |
10.33 |
| Mar 2, 2012 |
10.49 |
| Mar 1, 2012 |
10.92 |
| Feb 29, 2012 |
10.88 |
| Feb 28, 2012 |
11.28 |
| Feb 27, 2012 |
11.30 |
| Feb 24, 2012 |
11.32 |
| Feb 23, 2012 |
11.29 |
| Feb 22, 2012 |
11.01 |
| Feb 21, 2012 |
11.31 |
| Feb 17, 2012 |
11.46 |
| Feb 16, 2012 |
11.29 |
| Feb 15, 2012 |
10.65 |
| Feb 14, 2012 |
10.60 |
| Feb 13, 2012 |
10.35 |
| Feb 10, 2012 |
10.42 |
| Feb 9, 2012 |
10.88 |
| Feb 8, 2012 |
11.13 |
| Feb 7, 2012 |
11.07 |
| Feb 6, 2012 |
10.86 |
| Feb 3, 2012 |
11.02 |
| Feb 2, 2012 |
10.55 |
| Feb 1, 2012 |
10.36 |
| Jan 31, 2012 |
9.89 |
| Jan 30, 2012 |
9.95 |
| Jan 27, 2012 |
10.00 |
| Jan 26, 2012 |
9.94 |
| Jan 25, 2012 |
9.90 |
| Jan 24, 2012 |
11.49 |
| Jan 23, 2012 |
11.44 |
| Jan 20, 2012 |
11.14 |
| Jan 19, 2012 |
10.77 |
| Jan 18, 2012 |
10.62 |
| Jan 17, 2012 |
10.09 |
| Jan 13, 2012 |
9.85 |
| Jan 12, 2012 |
9.97 |
| Jan 11, 2012 |
10.00 |
| Jan 10, 2012 |
10.11 |
| Jan 9, 2012 |
10.36 |
| Jan 6, 2012 |
10.41 |
| Jan 5, 2012 |
10.05 |
| Jan 4, 2012 |
10.14 |
| Jan 3, 2012 |
10.20 |
| Dec 30, 2011 |
8.47 |
| Dec 29, 2011 |
8.86 |
| Dec 28, 2011 |
8.74 |
| Dec 27, 2011 |
9.08 |
| Dec 23, 2011 |
8.52 |
| Dec 22, 2011 |
8.36 |
| Dec 21, 2011 |
8.46 |
| Dec 20, 2011 |
8.24 |
| Dec 19, 2011 |
7.47 |
| Dec 16, 2011 |
7.90 |
| Dec 15, 2011 |
8.01 |
| Dec 14, 2011 |
8.19 |
| Dec 13, 2011 |
7.92 |
| Dec 12, 2011 |
8.27 |
| Dec 9, 2011 |
8.32 |
| Dec 8, 2011 |
7.49 |
| Dec 7, 2011 |
8.17 |
| Dec 6, 2011 |
8.31 |
| Dec 5, 2011 |
8.40 |
| Dec 2, 2011 |
8.41 |
| Dec 1, 2011 |
8.47 |
| Nov 30, 2011 |
9.03 |
| Nov 29, 2011 |
7.69 |
| Nov 28, 2011 |
7.63 |
| Nov 25, 2011 |
7.39 |
| Nov 23, 2011 |
7.73 |
| Nov 22, 2011 |
8.43 |
| Nov 21, 2011 |
8.78 |
| Nov 18, 2011 |
9.14 |
| Nov 17, 2011 |
9.14 |
| Nov 16, 2011 |
9.06 |
| Nov 15, 2011 |
9.46 |
| Nov 14, 2011 |
9.25 |
| Nov 11, 2011 |
9.38 |
| Nov 10, 2011 |
8.78 |
| Nov 9, 2011 |
8.78 |
| Nov 8, 2011 |
9.95 |
| Nov 7, 2011 |
9.69 |
| Nov 4, 2011 |
9.95 |
| Nov 3, 2011 |
10.11 |
| Nov 2, 2011 |
9.59 |
| Nov 1, 2011 |
9.20 |
| Oct 31, 2011 |
9.93 |
| Oct 28, 2011 |
10.70 |
| Oct 27, 2011 |
11.14 |
| Oct 26, 2011 |
10.14 |
| Oct 25, 2011 |
9.11 |
| Oct 24, 2011 |
9.50 |
| Oct 21, 2011 |
9.12 |
| Oct 20, 2011 |
8.90 |
| Oct 19, 2011 |
8.92 |
| Oct 18, 2011 |
9.44 |
| Oct 17, 2011 |
8.76 |
| Oct 14, 2011 |
9.40 |
| Oct 13, 2011 |
8.84 |
| Oct 12, 2011 |
8.90 |
| Oct 11, 2011 |
8.64 |
| Oct 10, 2011 |
8.54 |
| Oct 7, 2011 |
7.96 |
| Oct 6, 2011 |
8.52 |
| Oct 5, 2011 |
7.51 |
| Oct 4, 2011 |
7.73 |
| Oct 3, 2011 |
6.32 |
| Sep 30, 2011 |
6.49 |
| Sep 29, 2011 |
4.20 |
| Sep 28, 2011 |
4.07 |
| Sep 27, 2011 |
4.54 |
| Sep 26, 2011 |
4.37 |
| Sep 23, 2011 |
4.35 |
| Sep 22, 2011 |
4.40 |
| Sep 21, 2011 |
4.91 |
| Sep 20, 2011 |
5.07 |
| Sep 19, 2011 |
5.32 |
| Sep 16, 2011 |
5.66 |
| Sep 15, 2011 |
5.65 |
| Sep 14, 2011 |
5.55 |
| Sep 13, 2011 |
5.49 |
| Sep 12, 2011 |
5.27 |
| Sep 9, 2011 |
5.26 |
| Sep 8, 2011 |
5.29 |
| Sep 7, 2011 |
5.65 |
| Sep 6, 2011 |
5.18 |
| Sep 2, 2011 |
5.33 |
| Sep 1, 2011 |
5.96 |
| Aug 31, 2011 |
6.02 |
| Aug 30, 2011 |
6.27 |
| Aug 29, 2011 |
6.14 |
| Aug 26, 2011 |
5.90 |
| Aug 25, 2011 |
5.59 |
| Aug 24, 2011 |
6.14 |
| Aug 23, 2011 |
6.23 |
| Aug 22, 2011 |
5.49 |
| Aug 19, 2011 |
5.52 |
| Aug 18, 2011 |
6.07 |
| Aug 17, 2011 |
6.68 |
| Aug 16, 2011 |
7.00 |
| Aug 15, 2011 |
7.19 |
| Aug 12, 2011 |
6.97 |
| Aug 11, 2011 |
6.90 |
| Aug 10, 2011 |
6.57 |
| Aug 9, 2011 |
7.52 |
| Aug 8, 2011 |
7.01 |
| Aug 5, 2011 |
7.93 |
| Aug 4, 2011 |
8.16 |
| Aug 3, 2011 |
8.55 |
| Aug 2, 2011 |
7.75 |
| Aug 1, 2011 |
8.14 |
| Jul 29, 2011 |
8.33 |
| Jul 28, 2011 |
8.43 |
| Jul 27, 2011 |
8.30 |
| Jul 26, 2011 |
8.89 |
| Jul 25, 2011 |
8.99 |
| Jul 22, 2011 |
9.15 |
| Jul 21, 2011 |
8.96 |
| Jul 20, 2011 |
9.12 |
| Jul 19, 2011 |
9.21 |
| Jul 18, 2011 |
9.02 |
| Jul 15, 2011 |
9.32 |
| Jul 14, 2011 |
9.31 |
| Jul 13, 2011 |
9.69 |
| Jul 12, 2011 |
9.57 |
| Jul 11, 2011 |
9.79 |
| Jul 8, 2011 |
10.13 |
| Jul 7, 2011 |
10.33 |
| Jul 6, 2011 |
10.31 |
| Jul 5, 2011 |
10.10 |
| Jul 1, 2011 |
10.10 |
| Jun 30, 2011 |
9.85 |
| Jun 29, 2011 |
53.43 |
| Jun 28, 2011 |
51.55 |
| Jun 27, 2011 |
50.61 |
| Jun 24, 2011 |
49.27 |
| Jun 23, 2011 |
49.81 |
| Jun 22, 2011 |
49.72 |
| Jun 21, 2011 |
49.54 |
| Jun 20, 2011 |
49.22 |
| Jun 17, 2011 |
48.87 |
| Jun 16, 2011 |
49.18 |
| Jun 15, 2011 |
50.16 |
| Jun 14, 2011 |
51.28 |
| Jun 13, 2011 |
50.97 |
| Jun 10, 2011 |
51.19 |
| Jun 9, 2011 |
52.26 |
| Jun 8, 2011 |
51.91 |
| Jun 7, 2011 |
52.71 |
| Jun 6, 2011 |
52.58 |
| Jun 3, 2011 |
53.69 |
| Jun 2, 2011 |
55.13 |
| Jun 1, 2011 |
54.95 |
| May 31, 2011 |
56.47 |
| May 27, 2011 |
54.63 |
| May 26, 2011 |
54.90 |
| May 25, 2011 |
53.07 |
| May 24, 2011 |
52.71 |
| May 23, 2011 |
52.17 |
| May 20, 2011 |
54.19 |
| May 19, 2011 |
54.86 |
| May 18, 2011 |
53.69 |
| May 17, 2011 |
52.00 |
| May 16, 2011 |
52.71 |
| May 13, 2011 |
54.99 |
| May 12, 2011 |
56.87 |
| May 11, 2011 |
56.51 |
| May 10, 2011 |
56.87 |
| May 9, 2011 |
56.29 |
| May 6, 2011 |
55.62 |
| May 5, 2011 |
56.65 |
| May 4, 2011 |
55.89 |
| May 3, 2011 |
55.08 |
| May 2, 2011 |
56.24 |
| Apr 29, 2011 |
57.32 |
| Apr 28, 2011 |
57.05 |
| Apr 27, 2011 |
56.91 |
| Apr 26, 2011 |
66.44 |
| Apr 25, 2011 |
64.47 |
| Apr 21, 2011 |
65.05 |
| Apr 20, 2011 |
64.29 |
| Apr 19, 2011 |
60.76 |
| Apr 18, 2011 |
61.25 |
| Apr 15, 2011 |
62.95 |
| Apr 14, 2011 |
61.52 |
| Apr 13, 2011 |
61.65 |
| Apr 12, 2011 |
61.61 |
| Apr 11, 2011 |
64.56 |
| Apr 8, 2011 |
66.84 |
| Apr 7, 2011 |
68.18 |
| Apr 6, 2011 |
68.27 |
| Apr 5, 2011 |
66.12 |
| Apr 4, 2011 |
66.39 |
| Apr 1, 2011 |
67.46 |
| Mar 31, 2011 |
65.59 |
| Mar 30, 2011 |
49.03 |
| Mar 29, 2011 |
47.13 |
| Mar 28, 2011 |
46.45 |
| Mar 25, 2011 |
46.79 |
| Mar 24, 2011 |
45.96 |
| Mar 23, 2011 |
44.91 |
| Mar 22, 2011 |
43.83 |
| Mar 21, 2011 |
43.78 |
| Mar 18, 2011 |
41.70 |
| Mar 17, 2011 |
40.51 |
| Mar 16, 2011 |
40.59 |
| Mar 15, 2011 |
41.08 |
| Mar 14, 2011 |
41.33 |
| Mar 11, 2011 |
41.82 |
| Mar 10, 2011 |
41.73 |
| Mar 9, 2011 |
43.12 |
| Mar 8, 2011 |
43.85 |
| Mar 7, 2011 |
42.19 |
| Mar 4, 2011 |
44.30 |
| Mar 3, 2011 |
44.74 |
| Mar 2, 2011 |
44.80 |
| Mar 1, 2011 |
44.26 |
| Feb 28, 2011 |
43.01 |
| Feb 25, 2011 |
44.37 |
| Feb 24, 2011 |
42.90 |
| Feb 23, 2011 |
41.47 |
| Feb 22, 2011 |
41.67 |
| Feb 18, 2011 |
42.75 |
| Feb 17, 2011 |
41.93 |
| Feb 16, 2011 |
42.47 |
| Feb 15, 2011 |
42.36 |
| Feb 14, 2011 |
44.29 |
| Feb 11, 2011 |
43.49 |
| Feb 10, 2011 |
41.28 |
| Feb 9, 2011 |
41.33 |
| Feb 8, 2011 |
41.84 |
| Feb 7, 2011 |
41.70 |
| Feb 4, 2011 |
42.41 |
| Feb 3, 2011 |
42.61 |
| Feb 2, 2011 |
42.98 |
| Feb 1, 2011 |
42.72 |
| Jan 31, 2011 |
42.72 |
| Jan 28, 2011 |
42.61 |
| Jan 27, 2011 |
45.42 |
| Jan 26, 2011 |
45.74 |
| Jan 25, 2011 |
39.77 |
| Jan 24, 2011 |
40.17 |
| Jan 21, 2011 |
40.53 |
| Jan 20, 2011 |
41.36 |
| Jan 19, 2011 |
42.58 |
| Jan 18, 2011 |
43.41 |
| Jan 14, 2011 |
43.83 |
| Jan 13, 2011 |
43.04 |
| Jan 12, 2011 |
40.42 |
| Jan 11, 2011 |
40.48 |
| Jan 10, 2011 |
40.25 |
| Jan 7, 2011 |
40.45 |
| Jan 6, 2011 |
40.54 |
| Jan 5, 2011 |
40.59 |
| Jan 4, 2011 |
40.99 |
| Jan 3, 2011 |
42.53 |
| Dec 31, 2010 |
41.30 |
| Dec 30, 2010 |
37.22 |
| Dec 29, 2010 |
37.80 |
| Dec 28, 2010 |
37.49 |
| Dec 27, 2010 |
38.69 |
| Dec 23, 2010 |
38.15 |
| Dec 22, 2010 |
38.61 |
| Dec 21, 2010 |
40.01 |
| Dec 20, 2010 |
40.26 |
| Dec 17, 2010 |
39.45 |
| Dec 16, 2010 |
38.74 |
| Dec 15, 2010 |
38.42 |
| Dec 14, 2010 |
39.47 |
| Dec 13, 2010 |
39.67 |
| Dec 10, 2010 |
40.28 |
| Dec 9, 2010 |
39.20 |
| Dec 8, 2010 |
39.03 |
| Dec 7, 2010 |
39.74 |
| Dec 6, 2010 |
39.50 |
| Dec 3, 2010 |
37.63 |
| Dec 2, 2010 |
37.66 |
| Dec 1, 2010 |
37.88 |
| Nov 30, 2010 |
34.91 |
| Nov 29, 2010 |
33.98 |
| Nov 26, 2010 |
33.90 |
| Nov 24, 2010 |
33.61 |
| Nov 23, 2010 |
32.18 |
| Nov 22, 2010 |
32.99 |
| Nov 19, 2010 |
32.48 |
| Nov 18, 2010 |
32.43 |
| Nov 17, 2010 |
30.88 |
| Nov 16, 2010 |
30.79 |
| Nov 15, 2010 |
31.91 |
| Nov 12, 2010 |
31.62 |
| Nov 11, 2010 |
32.36 |
| Nov 10, 2010 |
31.35 |
| Nov 9, 2010 |
28.85 |
| Nov 8, 2010 |
29.12 |
| Nov 5, 2010 |
29.56 |
| Nov 4, 2010 |
30.30 |
| Nov 3, 2010 |
30.47 |
| Nov 2, 2010 |
30.32 |
| Nov 1, 2010 |
29.66 |
| Oct 29, 2010 |
30.07 |
| Oct 28, 2010 |
30.47 |
| Oct 27, 2010 |
29.88 |
| Oct 26, 2010 |
26.22 |
| Oct 25, 2010 |
26.42 |
| Oct 22, 2010 |
25.61 |
| Oct 21, 2010 |
25.85 |
| Oct 20, 2010 |
25.02 |
| Oct 19, 2010 |
24.70 |
| Oct 18, 2010 |
24.92 |
| Oct 15, 2010 |
24.36 |
| Oct 14, 2010 |
24.33 |
| Oct 13, 2010 |
24.06 |
| Oct 12, 2010 |
23.84 |
| Oct 11, 2010 |
23.23 |
| Oct 8, 2010 |
23.57 |
| Oct 7, 2010 |
23.79 |
| Oct 6, 2010 |
24.01 |
| Oct 5, 2010 |
23.35 |
| Oct 4, 2010 |
22.59 |
| Oct 1, 2010 |
21.56 |
| Sep 30, 2010 |
20.72 |
| Sep 29, 2010 |
13.77 |
| Sep 28, 2010 |
13.93 |
| Sep 27, 2010 |
13.67 |
| Sep 24, 2010 |
13.83 |
| Sep 23, 2010 |
13.32 |
| Sep 22, 2010 |
13.54 |
| Sep 21, 2010 |
13.44 |
| Sep 20, 2010 |
13.73 |
| Sep 17, 2010 |
13.65 |
| Sep 16, 2010 |
13.98 |
| Sep 15, 2010 |
14.92 |
| Sep 14, 2010 |
14.69 |
| Sep 13, 2010 |
14.67 |
| Sep 10, 2010 |
14.31 |
| Sep 9, 2010 |
14.76 |
| Sep 8, 2010 |
14.76 |
| Sep 7, 2010 |
14.24 |
| Sep 3, 2010 |
14.18 |
| Sep 2, 2010 |
13.68 |
| Sep 1, 2010 |
13.81 |
| Aug 31, 2010 |
12.32 |
| Aug 30, 2010 |
12.07 |
| Aug 27, 2010 |
12.69 |
| Aug 26, 2010 |
11.89 |
| Aug 25, 2010 |
12.33 |
| Aug 24, 2010 |
12.26 |
| Aug 23, 2010 |
12.07 |
| Aug 20, 2010 |
11.96 |
| Aug 19, 2010 |
11.90 |
| Aug 18, 2010 |
12.30 |
| Aug 17, 2010 |
12.53 |
| Aug 16, 2010 |
12.20 |
| Aug 13, 2010 |
11.82 |
| Aug 12, 2010 |
12.19 |
| Aug 11, 2010 |
12.48 |
| Aug 10, 2010 |
13.22 |
| Aug 9, 2010 |
13.95 |
| Aug 6, 2010 |
13.73 |
| Aug 5, 2010 |
13.71 |
| Aug 4, 2010 |
14.08 |
| Aug 3, 2010 |
15.03 |
| Aug 2, 2010 |
15.30 |
| Jul 30, 2010 |
15.38 |
| Jul 29, 2010 |
15.03 |
| Jul 28, 2010 |
15.23 |
| Jul 27, 2010 |
15.51 |
| Jul 26, 2010 |
15.53 |
| Jul 23, 2010 |
15.28 |
| Jul 22, 2010 |
14.24 |
| Jul 21, 2010 |
13.21 |
| Jul 20, 2010 |
14.10 |
| Jul 19, 2010 |
13.74 |
| Jul 16, 2010 |
12.98 |
| Jul 15, 2010 |
13.60 |
| Jul 14, 2010 |
13.94 |
| Jul 13, 2010 |
13.94 |
| Jul 12, 2010 |
13.29 |
| Jul 9, 2010 |
13.47 |
| Jul 8, 2010 |
13.64 |
| Jul 7, 2010 |
13.52 |
| Jul 6, 2010 |
13.29 |
| Jul 2, 2010 |
13.44 |
| Jul 1, 2010 |
13.14 |
| Jun 30, 2010 |
13.27 |
