Mercury Systems (MRCY) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
75.11 |
| May 21, 2026 |
73.49 |
| May 20, 2026 |
71.93 |
| May 19, 2026 |
70.92 |
| May 18, 2026 |
70.98 |
| May 15, 2026 |
69.84 |
| May 14, 2026 |
71.84 |
| May 13, 2026 |
70.22 |
| May 12, 2026 |
70.08 |
| May 11, 2026 |
69.78 |
| May 8, 2026 |
68.48 |
| May 7, 2026 |
66.64 |
| May 6, 2026 |
69.55 |
| May 5, 2026 |
62.52 |
| May 4, 2026 |
58.94 |
| May 1, 2026 |
58.95 |
| Apr 30, 2026 |
59.24 |
| Apr 29, 2026 |
55.88 |
| Apr 28, 2026 |
57.32 |
| Apr 27, 2026 |
57.75 |
| Apr 24, 2026 |
58.50 |
| Apr 23, 2026 |
59.24 |
| Apr 22, 2026 |
62.23 |
| Apr 21, 2026 |
62.84 |
| Apr 20, 2026 |
63.45 |
| Apr 17, 2026 |
63.40 |
| Apr 16, 2026 |
64.09 |
| Apr 15, 2026 |
64.58 |
| Apr 14, 2026 |
63.43 |
| Apr 13, 2026 |
62.16 |
| Apr 10, 2026 |
59.80 |
| Apr 9, 2026 |
59.50 |
| Apr 8, 2026 |
60.78 |
| Apr 7, 2026 |
58.13 |
| Apr 6, 2026 |
56.69 |
| Apr 2, 2026 |
55.45 |
| Apr 1, 2026 |
55.88 |
| Mar 31, 2026 |
54.40 |
| Mar 30, 2026 |
51.93 |
| Mar 27, 2026 |
53.18 |
| Mar 26, 2026 |
42.16 |
| Mar 25, 2026 |
43.69 |
| Mar 24, 2026 |
41.16 |
| Mar 23, 2026 |
43.44 |
| Mar 20, 2026 |
42.82 |
| Mar 19, 2026 |
43.15 |
| Mar 18, 2026 |
43.84 |
| Mar 17, 2026 |
45.26 |
| Mar 16, 2026 |
44.88 |
| Mar 13, 2026 |
43.36 |
| Mar 12, 2026 |
45.32 |
| Mar 11, 2026 |
48.04 |
| Mar 10, 2026 |
48.57 |
| Mar 9, 2026 |
50.05 |
| Mar 6, 2026 |
48.30 |
| Mar 5, 2026 |
47.42 |
| Mar 4, 2026 |
49.95 |
| Mar 3, 2026 |
50.10 |
| Mar 2, 2026 |
51.04 |
| Feb 27, 2026 |
49.86 |
| Feb 26, 2026 |
50.19 |
| Feb 25, 2026 |
50.02 |
| Feb 24, 2026 |
49.69 |
| Feb 23, 2026 |
47.99 |
| Feb 20, 2026 |
49.02 |
| Feb 19, 2026 |
50.35 |
| Feb 18, 2026 |
48.44 |
| Feb 17, 2026 |
46.44 |
| Feb 13, 2026 |
45.87 |
| Feb 12, 2026 |
44.61 |
| Feb 11, 2026 |
44.66 |
| Feb 10, 2026 |
47.06 |
| Feb 9, 2026 |
47.67 |
| Feb 6, 2026 |
45.77 |
| Feb 5, 2026 |
43.90 |
| Feb 4, 2026 |
42.74 |
| Feb 3, 2026 |
55.98 |
| Feb 2, 2026 |
52.76 |
| Jan 30, 2026 |
52.76 |
| Jan 29, 2026 |
55.39 |
| Jan 28, 2026 |
56.43 |
| Jan 27, 2026 |
57.04 |
| Jan 26, 2026 |
55.75 |
| Jan 23, 2026 |
55.85 |
| Jan 22, 2026 |
56.10 |
| Jan 21, 2026 |
56.16 |
| Jan 20, 2026 |
54.68 |
| Jan 16, 2026 |
58.22 |
| Jan 15, 2026 |
58.18 |
| Jan 14, 2026 |
55.59 |
| Jan 13, 2026 |
55.90 |
| Jan 12, 2026 |
54.63 |
| Jan 9, 2026 |
52.52 |
| Jan 8, 2026 |
49.68 |
| Jan 7, 2026 |
47.33 |
| Jan 6, 2026 |
47.00 |
| Jan 5, 2026 |
45.23 |
| Jan 2, 2026 |
42.08 |
| Dec 31, 2025 |
40.28 |
| Dec 30, 2025 |
40.78 |
| Dec 29, 2025 |
41.43 |
| Dec 26, 2025 |
41.00 |
| Dec 24, 2025 |
30.37 |
| Dec 23, 2025 |
30.53 |
| Dec 22, 2025 |
29.85 |
| Dec 19, 2025 |
28.16 |
| Dec 18, 2025 |
27.82 |
| Dec 17, 2025 |
28.15 |
| Dec 16, 2025 |
29.10 |
| Dec 15, 2025 |
30.27 |
| Dec 12, 2025 |
30.27 |
| Dec 11, 2025 |
31.20 |
| Dec 10, 2025 |
30.58 |
| Dec 9, 2025 |
29.13 |
| Dec 8, 2025 |
29.16 |
| Dec 5, 2025 |
28.57 |
| Dec 4, 2025 |
28.90 |
| Dec 3, 2025 |
28.41 |
| Dec 2, 2025 |
27.30 |
| Dec 1, 2025 |
26.92 |
| Nov 28, 2025 |
28.27 |
| Nov 26, 2025 |
28.15 |
| Nov 25, 2025 |
27.90 |
| Nov 24, 2025 |
26.86 |
| Nov 21, 2025 |
26.86 |
| Nov 20, 2025 |
26.62 |
| Nov 19, 2025 |
27.24 |
| Nov 18, 2025 |
27.41 |
| Nov 17, 2025 |
27.59 |
| Nov 14, 2025 |
28.68 |
| Nov 13, 2025 |
28.86 |
| Nov 12, 2025 |
29.67 |
| Nov 11, 2025 |
29.51 |
| Nov 10, 2025 |
30.34 |
| Nov 7, 2025 |
30.09 |
| Nov 6, 2025 |
30.65 |
| Nov 5, 2025 |
31.89 |
| Nov 4, 2025 |
30.81 |
| Nov 3, 2025 |
31.71 |
| Oct 31, 2025 |
31.55 |
| Oct 30, 2025 |
31.28 |
| Oct 29, 2025 |
31.56 |
| Oct 28, 2025 |
31.63 |
| Oct 27, 2025 |
32.05 |
| Oct 24, 2025 |
32.43 |
| Oct 23, 2025 |
31.63 |
| Oct 22, 2025 |
30.73 |
| Oct 21, 2025 |
32.16 |
| Oct 20, 2025 |
31.39 |
| Oct 17, 2025 |
30.73 |
| Oct 16, 2025 |
31.41 |
| Oct 15, 2025 |
31.87 |
| Oct 14, 2025 |
31.70 |
| Oct 13, 2025 |
31.23 |
| Oct 10, 2025 |
29.88 |
| Oct 9, 2025 |
33.10 |
| Oct 8, 2025 |
34.39 |
| Oct 7, 2025 |
34.19 |
| Oct 6, 2025 |
34.43 |
| Oct 3, 2025 |
34.21 |
| Oct 2, 2025 |
33.80 |
| Oct 1, 2025 |
33.19 |
| Sep 30, 2025 |
31.54 |
| Sep 29, 2025 |
30.62 |
| Sep 26, 2025 |
31.29 |
| Sep 25, 2025 |
33.49 |
| Sep 24, 2025 |
34.05 |
| Sep 23, 2025 |
34.58 |
| Sep 22, 2025 |
35.19 |
| Sep 19, 2025 |
34.79 |
| Sep 18, 2025 |
35.45 |
| Sep 17, 2025 |
33.83 |
| Sep 16, 2025 |
34.21 |
| Sep 15, 2025 |
33.33 |
| Sep 12, 2025 |
33.05 |
| Sep 11, 2025 |
33.47 |
| Sep 10, 2025 |
32.79 |
| Sep 9, 2025 |
31.30 |
| Sep 8, 2025 |
31.29 |
| Sep 5, 2025 |
31.42 |
| Sep 4, 2025 |
30.90 |
| Sep 3, 2025 |
30.70 |
| Sep 2, 2025 |
30.79 |
| Aug 29, 2025 |
30.74 |
| Aug 28, 2025 |
31.21 |
| Aug 27, 2025 |
31.02 |
| Aug 26, 2025 |
30.78 |
| Aug 25, 2025 |
30.95 |
| Aug 22, 2025 |
30.38 |
| Aug 21, 2025 |
29.79 |
| Aug 20, 2025 |
29.25 |
| Aug 19, 2025 |
29.09 |
| Aug 18, 2025 |
30.37 |
| Aug 15, 2025 |
30.32 |
| Aug 14, 2025 |
30.38 |
| Aug 13, 2025 |
31.15 |
| Aug 12, 2025 |
30.97 |
| Aug 11, 2025 |
23.84 |
| Aug 8, 2025 |
23.47 |
| Aug 7, 2025 |
23.37 |
| Aug 6, 2025 |
24.02 |
| Aug 5, 2025 |
24.17 |
| Aug 4, 2025 |
23.83 |
| Aug 1, 2025 |
23.15 |
| Jul 31, 2025 |
23.35 |
| Jul 30, 2025 |
23.56 |
| Jul 29, 2025 |
23.00 |
| Jul 28, 2025 |
23.44 |
| Jul 25, 2025 |
23.55 |
| Jul 24, 2025 |
23.29 |
| Jul 23, 2025 |
23.51 |
| Jul 22, 2025 |
22.82 |
| Jul 21, 2025 |
23.25 |
| Jul 18, 2025 |
22.91 |
| Jul 17, 2025 |
23.16 |
| Jul 16, 2025 |
22.91 |
| Jul 15, 2025 |
22.12 |
| Jul 14, 2025 |
22.70 |
| Jul 11, 2025 |
22.55 |
| Jul 10, 2025 |
22.38 |
| Jul 9, 2025 |
23.26 |
| Jul 8, 2025 |
23.06 |
| Jul 7, 2025 |
22.79 |
| Jul 3, 2025 |
22.78 |
| Jul 2, 2025 |
22.32 |
| Jul 1, 2025 |
22.39 |
| Jun 30, 2025 |
23.98 |
| Jun 27, 2025 |
23.76 |
| Jun 26, 2025 |
18.76 |
| Jun 25, 2025 |
18.26 |
| Jun 24, 2025 |
18.20 |
| Jun 23, 2025 |
18.94 |
| Jun 20, 2025 |
18.52 |
| Jun 18, 2025 |
18.78 |
| Jun 17, 2025 |
19.14 |
| Jun 16, 2025 |
18.02 |
| Jun 13, 2025 |
19.41 |
| Jun 12, 2025 |
18.84 |
| Jun 11, 2025 |
19.12 |
| Jun 10, 2025 |
19.22 |
| Jun 9, 2025 |
19.76 |
| Jun 6, 2025 |
19.47 |
| Jun 5, 2025 |
19.02 |
| Jun 4, 2025 |
18.84 |
| Jun 3, 2025 |
18.55 |
| Jun 2, 2025 |
18.36 |
| May 30, 2025 |
17.91 |
| May 29, 2025 |
17.55 |
| May 28, 2025 |
17.55 |
| May 27, 2025 |
17.85 |
| May 23, 2025 |
17.09 |
| May 22, 2025 |
16.97 |
| May 21, 2025 |
16.97 |
| May 20, 2025 |
17.43 |
| May 19, 2025 |
16.86 |
| May 16, 2025 |
16.66 |
| May 15, 2025 |
16.55 |
| May 14, 2025 |
16.16 |
| May 13, 2025 |
16.90 |
| May 12, 2025 |
16.80 |
| May 9, 2025 |
16.74 |
| May 8, 2025 |
16.62 |
| May 7, 2025 |
17.39 |
| May 6, 2025 |
18.38 |
| May 5, 2025 |
18.68 |
| May 2, 2025 |
18.80 |
| May 1, 2025 |
18.22 |
| Apr 30, 2025 |
18.21 |
| Apr 29, 2025 |
18.28 |
| Apr 28, 2025 |
18.10 |
| Apr 25, 2025 |
18.11 |
| Apr 24, 2025 |
18.14 |
| Apr 23, 2025 |
17.43 |
| Apr 22, 2025 |
17.39 |
| Apr 21, 2025 |
17.10 |
| Apr 17, 2025 |
17.39 |
| Apr 16, 2025 |
17.29 |
| Apr 15, 2025 |
17.42 |
| Apr 14, 2025 |
17.07 |
| Apr 11, 2025 |
16.68 |
| Apr 10, 2025 |
16.11 |
| Apr 9, 2025 |
16.05 |
| Apr 8, 2025 |
15.39 |
| Apr 7, 2025 |
14.81 |
| Apr 4, 2025 |
15.65 |
| Apr 3, 2025 |
15.95 |
| Apr 2, 2025 |
16.25 |
| Apr 1, 2025 |
15.60 |
| Mar 31, 2025 |
15.44 |
| Mar 28, 2025 |
15.33 |
| Mar 27, 2025 |
23.85 |
| Mar 26, 2025 |
24.53 |
| Mar 25, 2025 |
25.64 |
| Mar 24, 2025 |
25.66 |
| Mar 21, 2025 |
24.87 |
| Mar 20, 2025 |
25.58 |
| Mar 19, 2025 |
25.51 |
| Mar 18, 2025 |
25.09 |
| Mar 17, 2025 |
25.57 |
| Mar 14, 2025 |
25.62 |
| Mar 13, 2025 |
24.75 |
| Mar 12, 2025 |
22.95 |
| Mar 11, 2025 |
23.63 |
| Mar 10, 2025 |
23.21 |
| Mar 7, 2025 |
24.00 |
| Mar 6, 2025 |
23.97 |
| Mar 5, 2025 |
24.08 |
| Mar 4, 2025 |
23.66 |
| Mar 3, 2025 |
23.86 |
| Feb 28, 2025 |
24.34 |
| Feb 27, 2025 |
23.70 |
| Feb 26, 2025 |
23.59 |
| Feb 25, 2025 |
23.78 |
| Feb 24, 2025 |
23.12 |
| Feb 21, 2025 |
23.19 |
| Feb 20, 2025 |
23.53 |
| Feb 19, 2025 |
24.09 |
| Feb 18, 2025 |
24.48 |
| Feb 14, 2025 |
24.37 |
| Feb 13, 2025 |
25.09 |
| Feb 12, 2025 |
25.16 |
| Feb 11, 2025 |
25.76 |
| Feb 10, 2025 |
25.90 |
| Feb 7, 2025 |
24.91 |
| Feb 6, 2025 |
26.11 |
| Feb 5, 2025 |
27.65 |
| Feb 4, 2025 |
22.94 |
| Feb 3, 2025 |
22.88 |
| Jan 31, 2025 |
22.70 |
| Jan 30, 2025 |
22.04 |
| Jan 29, 2025 |
21.48 |
| Jan 28, 2025 |
22.41 |
| Jan 27, 2025 |
22.34 |
| Jan 24, 2025 |
23.31 |
| Jan 23, 2025 |
23.16 |
| Jan 22, 2025 |
23.30 |
| Jan 21, 2025 |
23.84 |
| Jan 17, 2025 |
23.44 |
| Jan 16, 2025 |
23.40 |
| Jan 15, 2025 |
23.66 |
| Jan 14, 2025 |
23.50 |
| Jan 13, 2025 |
22.73 |
| Jan 10, 2025 |
22.82 |
| Jan 8, 2025 |
23.95 |
| Jan 7, 2025 |
23.14 |
| Jan 6, 2025 |
23.41 |
| Jan 3, 2025 |
23.28 |
| Jan 2, 2025 |
23.08 |
| Dec 31, 2024 |
22.88 |
| Dec 30, 2024 |
22.88 |
| Dec 27, 2024 |
22.79 |
| Dec 26, 2024 |
43.77 |
| Dec 24, 2024 |
42.31 |
| Dec 23, 2024 |
41.89 |
| Dec 20, 2024 |
41.22 |
| Dec 19, 2024 |
40.46 |
| Dec 18, 2024 |
39.40 |
| Dec 17, 2024 |
39.59 |
| Dec 16, 2024 |
40.81 |
| Dec 13, 2024 |
39.18 |
| Dec 12, 2024 |
40.08 |
| Dec 11, 2024 |
40.64 |
| Dec 10, 2024 |
39.42 |
| Dec 9, 2024 |
39.40 |
| Dec 6, 2024 |
39.68 |
| Dec 5, 2024 |
39.74 |
| Dec 4, 2024 |
41.21 |
| Dec 3, 2024 |
40.59 |
| Dec 2, 2024 |
41.56 |
| Nov 29, 2024 |
42.81 |
| Nov 27, 2024 |
42.72 |
| Nov 26, 2024 |
43.24 |
| Nov 25, 2024 |
42.60 |
| Nov 22, 2024 |
42.60 |
| Nov 21, 2024 |
41.53 |
| Nov 20, 2024 |
40.35 |
| Nov 19, 2024 |
40.40 |
| Nov 18, 2024 |
40.14 |
| Nov 15, 2024 |
40.79 |
| Nov 14, 2024 |
42.49 |
| Nov 13, 2024 |
45.20 |
| Nov 12, 2024 |
45.61 |
| Nov 11, 2024 |
45.91 |
| Nov 8, 2024 |
44.56 |
| Nov 7, 2024 |
43.73 |
| Nov 6, 2024 |
44.03 |
| Nov 5, 2024 |
35.08 |
| Nov 4, 2024 |
34.03 |
| Nov 1, 2024 |
33.95 |
| Oct 31, 2024 |
33.03 |
| Oct 30, 2024 |
34.16 |
| Oct 29, 2024 |
34.31 |
| Oct 28, 2024 |
34.49 |
| Oct 25, 2024 |
34.22 |
| Oct 24, 2024 |
33.96 |
| Oct 23, 2024 |
34.64 |
| Oct 22, 2024 |
35.21 |
| Oct 21, 2024 |
35.37 |
| Oct 18, 2024 |
35.42 |
| Oct 17, 2024 |
35.30 |
| Oct 16, 2024 |
36.66 |
| Oct 15, 2024 |
37.08 |
| Oct 14, 2024 |
36.93 |
| Oct 11, 2024 |
37.32 |
| Oct 10, 2024 |
36.47 |
| Oct 9, 2024 |
37.40 |
| Oct 8, 2024 |
37.79 |
| Oct 7, 2024 |
37.93 |
| Oct 4, 2024 |
38.60 |
| Oct 3, 2024 |
38.48 |
| Oct 2, 2024 |
38.80 |
| Oct 1, 2024 |
39.20 |
| Sep 30, 2024 |
38.21 |
| Sep 27, 2024 |
38.77 |
| Sep 26, 2024 |
74.89 |
| Sep 25, 2024 |
73.19 |
| Sep 24, 2024 |
74.03 |
| Sep 23, 2024 |
72.99 |
| Sep 20, 2024 |
72.53 |
| Sep 19, 2024 |
71.77 |
| Sep 18, 2024 |
73.43 |
| Sep 17, 2024 |
74.63 |
| Sep 16, 2024 |
76.02 |
| Sep 13, 2024 |
77.22 |
| Sep 12, 2024 |
74.58 |
| Sep 11, 2024 |
72.57 |
| Sep 10, 2024 |
72.68 |
| Sep 9, 2024 |
73.32 |
| Sep 6, 2024 |
73.63 |
| Sep 5, 2024 |
76.24 |
| Sep 4, 2024 |
76.16 |
| Sep 3, 2024 |
75.38 |
| Aug 30, 2024 |
76.95 |
| Aug 29, 2024 |
76.18 |
| Aug 28, 2024 |
75.18 |
| Aug 27, 2024 |
75.58 |
| Aug 26, 2024 |
75.80 |
| Aug 23, 2024 |
76.04 |
| Aug 22, 2024 |
74.74 |
| Aug 21, 2024 |
77.93 |
| Aug 20, 2024 |
78.74 |
| Aug 19, 2024 |
81.58 |
| Aug 16, 2024 |
81.82 |
| Aug 15, 2024 |
81.86 |
| Aug 14, 2024 |
81.60 |
| Aug 13, 2024 |
68.32 |
| Aug 12, 2024 |
68.19 |
| Aug 9, 2024 |
71.86 |
| Aug 8, 2024 |
69.78 |
| Aug 7, 2024 |
67.83 |
| Aug 6, 2024 |
67.44 |
| Aug 5, 2024 |
65.82 |
| Aug 2, 2024 |
67.61 |
| Aug 1, 2024 |
69.16 |
| Jul 31, 2024 |
71.75 |
| Jul 30, 2024 |
69.74 |
| Jul 29, 2024 |
70.71 |
| Jul 26, 2024 |
71.29 |
| Jul 25, 2024 |
69.54 |
| Jul 24, 2024 |
69.98 |
| Jul 23, 2024 |
70.91 |
| Jul 22, 2024 |
68.65 |
| Jul 19, 2024 |
66.97 |
| Jul 18, 2024 |
64.69 |
| Jul 17, 2024 |
67.10 |
| Jul 16, 2024 |
67.83 |
| Jul 15, 2024 |
64.80 |
| Jul 12, 2024 |
62.08 |
| Jul 11, 2024 |
62.32 |
| Jul 10, 2024 |
59.14 |
| Jul 9, 2024 |
60.53 |
| Jul 8, 2024 |
59.69 |
| Jul 5, 2024 |
57.63 |
| Jul 3, 2024 |
57.50 |
| Jul 2, 2024 |
57.12 |
| Jul 1, 2024 |
55.82 |
| Jun 28, 2024 |
52.81 |
| Jun 27, 2024 |
-44.27 |
| Jun 26, 2024 |
-45.09 |
| Jun 25, 2024 |
-44.89 |
| Jun 24, 2024 |
-46.86 |
| Jun 21, 2024 |
-46.97 |
| Jun 20, 2024 |
-43.99 |
| Jun 18, 2024 |
-46.16 |
| Jun 17, 2024 |
-46.77 |
| Jun 14, 2024 |
-47.79 |
| Jun 13, 2024 |
-48.02 |
| Jun 12, 2024 |
-50.54 |
| Jun 11, 2024 |
-50.50 |
| Jun 10, 2024 |
-51.47 |
| Jun 7, 2024 |
-50.59 |
| Jun 6, 2024 |
-50.49 |
| Jun 5, 2024 |
-50.87 |
| Jun 4, 2024 |
-50.78 |
| Jun 3, 2024 |
-52.65 |
| May 31, 2024 |
-51.91 |
| May 30, 2024 |
-52.45 |
| May 29, 2024 |
-50.47 |
| May 28, 2024 |
-52.47 |
| May 24, 2024 |
-52.33 |
| May 23, 2024 |
-52.87 |
| May 22, 2024 |
-53.93 |
| May 21, 2024 |
-53.49 |
| May 20, 2024 |
-54.64 |
| May 17, 2024 |
-53.18 |
| May 16, 2024 |
-52.42 |
| May 15, 2024 |
-49.65 |
| May 14, 2024 |
-48.22 |
| May 13, 2024 |
-47.90 |
| May 10, 2024 |
-46.51 |
| May 9, 2024 |
-48.04 |
| May 8, 2024 |
-47.93 |
| May 7, 2024 |
-48.55 |
| May 6, 2024 |
-48.68 |
| May 3, 2024 |
-48.43 |
| May 2, 2024 |
-48.97 |
| May 1, 2024 |
-47.73 |
| Apr 30, 2024 |
-46.89 |
| Apr 29, 2024 |
-48.52 |
| Apr 26, 2024 |
-48.50 |
| Apr 25, 2024 |
-47.97 |
| Apr 24, 2024 |
-47.40 |
| Apr 23, 2024 |
-45.51 |
| Apr 22, 2024 |
-45.65 |
| Apr 19, 2024 |
-46.49 |
| Apr 18, 2024 |
-47.09 |
| Apr 17, 2024 |
-45.54 |
| Apr 16, 2024 |
-45.73 |
| Apr 15, 2024 |
-47.26 |
| Apr 12, 2024 |
-47.93 |
| Apr 11, 2024 |
-48.08 |
| Apr 10, 2024 |
-47.64 |
| Apr 9, 2024 |
-48.88 |
| Apr 8, 2024 |
-48.79 |
| Apr 5, 2024 |
-47.33 |
| Apr 4, 2024 |
-47.31 |
| Apr 3, 2024 |
-47.86 |
| Apr 2, 2024 |
-46.73 |
| Apr 1, 2024 |
-48.55 |
| Mar 28, 2024 |
-82.37 |
| Mar 27, 2024 |
-80.39 |
| Mar 26, 2024 |
-75.64 |
| Mar 25, 2024 |
-75.86 |
| Mar 22, 2024 |
-76.26 |
| Mar 21, 2024 |
-79.80 |
| Mar 20, 2024 |
-77.07 |
| Mar 19, 2024 |
-76.14 |
| Mar 18, 2024 |
-78.56 |
| Mar 15, 2024 |
-80.05 |
| Mar 14, 2024 |
-82.10 |
| Mar 13, 2024 |
-83.46 |
| Mar 12, 2024 |
-84.58 |
| Mar 11, 2024 |
-86.81 |
| Mar 8, 2024 |
-87.28 |
| Mar 7, 2024 |
-86.16 |
| Mar 6, 2024 |
-83.74 |
| Mar 5, 2024 |
-80.30 |
| Mar 4, 2024 |
-82.59 |
| Mar 1, 2024 |
-83.09 |
| Feb 29, 2024 |
-83.52 |
| Feb 28, 2024 |
-82.59 |
| Feb 27, 2024 |
-81.79 |
| Feb 26, 2024 |
-80.05 |
| Feb 23, 2024 |
-78.75 |
| Feb 22, 2024 |
-77.94 |
| Feb 21, 2024 |
-78.90 |
| Feb 20, 2024 |
-80.05 |
| Feb 16, 2024 |
-81.23 |
| Feb 15, 2024 |
-85.29 |
| Feb 14, 2024 |
-85.63 |
| Feb 13, 2024 |
-84.05 |
| Feb 12, 2024 |
-83.55 |
| Feb 9, 2024 |
-81.75 |
| Feb 8, 2024 |
-72.23 |
| Feb 7, 2024 |
-74.00 |
| Feb 6, 2024 |
-84.70 |
| Feb 5, 2024 |
-84.82 |
| Feb 2, 2024 |
-85.63 |
| Feb 1, 2024 |
-86.10 |
| Jan 31, 2024 |
-82.87 |
| Jan 30, 2024 |
-85.29 |
| Jan 29, 2024 |
-86.97 |
| Jan 26, 2024 |
-85.76 |
| Jan 25, 2024 |
-86.78 |
| Jan 24, 2024 |
-87.49 |
| Jan 23, 2024 |
-88.80 |
| Jan 22, 2024 |
-88.64 |
| Jan 19, 2024 |
-86.87 |
| Jan 18, 2024 |
-86.72 |
| Jan 17, 2024 |
-86.93 |
| Jan 16, 2024 |
-89.51 |
| Jan 12, 2024 |
-91.12 |
| Jan 11, 2024 |
-90.28 |
| Jan 10, 2024 |
-91.56 |
| Jan 9, 2024 |
-93.57 |
| Jan 8, 2024 |
-94.78 |
| Jan 5, 2024 |
-94.53 |
| Jan 4, 2024 |
-94.78 |
| Jan 3, 2024 |
-93.17 |
| Jan 2, 2024 |
-102.69 |
| Dec 29, 2023 |
-104.30 |
| Dec 28, 2023 |
-59.67 |
| Dec 27, 2023 |
-58.69 |
| Dec 26, 2023 |
-59.56 |
| Dec 22, 2023 |
-59.12 |
| Dec 21, 2023 |
-59.54 |
| Dec 20, 2023 |
-59.81 |
| Dec 19, 2023 |
-61.01 |
| Dec 18, 2023 |
-59.47 |
| Dec 15, 2023 |
-60.71 |
| Dec 14, 2023 |
-59.56 |
| Dec 13, 2023 |
-62.24 |
| Dec 12, 2023 |
-61.43 |
| Dec 11, 2023 |
-59.93 |
| Dec 8, 2023 |
-58.71 |
| Dec 7, 2023 |
-58.41 |
| Dec 6, 2023 |
-57.34 |
| Dec 5, 2023 |
-57.59 |
| Dec 4, 2023 |
-58.08 |
| Dec 1, 2023 |
-56.87 |
| Nov 30, 2023 |
-55.34 |
| Nov 29, 2023 |
-54.06 |
| Nov 28, 2023 |
-53.60 |
| Nov 27, 2023 |
-52.82 |
| Nov 24, 2023 |
-55.41 |
| Nov 22, 2023 |
-55.31 |
| Nov 21, 2023 |
-55.50 |
| Nov 20, 2023 |
-55.16 |
| Nov 17, 2023 |
-55.02 |
| Nov 16, 2023 |
-55.28 |
| Nov 15, 2023 |
-56.17 |
| Nov 14, 2023 |
-56.04 |
| Nov 13, 2023 |
-53.91 |
| Nov 10, 2023 |
-52.08 |
| Nov 9, 2023 |
-50.95 |
| Nov 8, 2023 |
-51.73 |
| Nov 7, 2023 |
-59.56 |
| Nov 6, 2023 |
-60.18 |
| Nov 3, 2023 |
-60.30 |
| Nov 2, 2023 |
-60.06 |
| Nov 1, 2023 |
-58.05 |
| Oct 31, 2023 |
-58.20 |
| Oct 30, 2023 |
-57.44 |
| Oct 27, 2023 |
-57.93 |
| Oct 26, 2023 |
-58.29 |
| Oct 25, 2023 |
-58.59 |
| Oct 24, 2023 |
-58.69 |
| Oct 23, 2023 |
-58.34 |
| Oct 20, 2023 |
-60.37 |
| Oct 19, 2023 |
-62.46 |
| Oct 18, 2023 |
-61.92 |
| Oct 17, 2023 |
-62.74 |
| Oct 16, 2023 |
-63.24 |
| Oct 13, 2023 |
-62.68 |
| Oct 12, 2023 |
-61.70 |
| Oct 11, 2023 |
-63.83 |
| Oct 10, 2023 |
-63.33 |
| Oct 9, 2023 |
-63.31 |
| Oct 6, 2023 |
-58.76 |
| Oct 5, 2023 |
-58.46 |
| Oct 4, 2023 |
-58.52 |
| Oct 3, 2023 |
-58.08 |
| Oct 2, 2023 |
-58.74 |
| Sep 29, 2023 |
-60.08 |
| Sep 28, 2023 |
-33.47 |
| Sep 27, 2023 |
-33.19 |
| Sep 26, 2023 |
-32.70 |
| Sep 25, 2023 |
-33.84 |
| Sep 22, 2023 |
-34.45 |
| Sep 21, 2023 |
-34.48 |
| Sep 20, 2023 |
-34.97 |
| Sep 19, 2023 |
-34.94 |
| Sep 18, 2023 |
-35.50 |
| Sep 15, 2023 |
-34.53 |
| Sep 14, 2023 |
-34.59 |
| Sep 13, 2023 |
-34.43 |
| Sep 12, 2023 |
-33.12 |
| Sep 11, 2023 |
-32.22 |
| Sep 8, 2023 |
-33.00 |
| Sep 7, 2023 |
-33.64 |
| Sep 6, 2023 |
-33.60 |
| Sep 5, 2023 |
-32.62 |
| Sep 1, 2023 |
-35.49 |
| Aug 31, 2023 |
-35.77 |
| Aug 30, 2023 |
-36.11 |
| Aug 29, 2023 |
-36.68 |
| Aug 28, 2023 |
-36.84 |
| Aug 25, 2023 |
-35.84 |
| Aug 24, 2023 |
-35.23 |
| Aug 23, 2023 |
-36.20 |
| Aug 22, 2023 |
-34.56 |
| Aug 21, 2023 |
-34.61 |
| Aug 18, 2023 |
-34.15 |
| Aug 17, 2023 |
-33.74 |
| Aug 16, 2023 |
-32.87 |
| Aug 15, 2023 |
-30.68 |
| Aug 14, 2023 |
-31.81 |
| Aug 11, 2023 |
-32.05 |
| Aug 10, 2023 |
-32.46 |
| Aug 9, 2023 |
-32.91 |
| Aug 8, 2023 |
-33.97 |
| Aug 7, 2023 |
-34.77 |
| Aug 4, 2023 |
-34.73 |
| Aug 3, 2023 |
-34.56 |
| Aug 2, 2023 |
-34.05 |
| Aug 1, 2023 |
-34.54 |
| Jul 31, 2023 |
-34.58 |
| Jul 28, 2023 |
-33.46 |
| Jul 27, 2023 |
-33.18 |
| Jul 26, 2023 |
-33.91 |
| Jul 25, 2023 |
-33.29 |
| Jul 24, 2023 |
-33.01 |
| Jul 21, 2023 |
-32.99 |
| Jul 20, 2023 |
-32.93 |
| Jul 19, 2023 |
-32.84 |
| Jul 18, 2023 |
-31.86 |
| Jul 17, 2023 |
-31.68 |
| Jul 14, 2023 |
-31.19 |
| Jul 13, 2023 |
-32.18 |
| Jul 12, 2023 |
-32.25 |
| Jul 11, 2023 |
-31.46 |
| Jul 10, 2023 |
-30.69 |
| Jul 7, 2023 |
-30.69 |
| Jul 6, 2023 |
-30.26 |
| Jul 5, 2023 |
-31.69 |
| Jul 3, 2023 |
-31.74 |
| Jun 30, 2023 |
-31.38 |
| Jun 29, 2023 |
-20.32 |
| Jun 28, 2023 |
-19.54 |
| Jun 27, 2023 |
-19.66 |
| Jun 26, 2023 |
-18.70 |
| Jun 23, 2023 |
-20.77 |
| Jun 22, 2023 |
-21.72 |
| Jun 21, 2023 |
-22.76 |
| Jun 20, 2023 |
-22.57 |
| Jun 16, 2023 |
-23.11 |
| Jun 15, 2023 |
-23.75 |
| Jun 14, 2023 |
-24.23 |
| Jun 13, 2023 |
-24.76 |
| Jun 12, 2023 |
-25.81 |
| Jun 9, 2023 |
-25.67 |
| Jun 8, 2023 |
-25.67 |
| Jun 7, 2023 |
-25.49 |
| Jun 6, 2023 |
-25.14 |
| Jun 5, 2023 |
-24.55 |
| Jun 2, 2023 |
-24.57 |
| Jun 1, 2023 |
-24.04 |
| May 31, 2023 |
-24.29 |
| May 30, 2023 |
-24.27 |
| May 26, 2023 |
-23.62 |
| May 25, 2023 |
-23.62 |
| May 24, 2023 |
-23.96 |
| May 23, 2023 |
-24.34 |
| May 22, 2023 |
-24.94 |
| May 19, 2023 |
-24.79 |
| May 18, 2023 |
-24.82 |
| May 17, 2023 |
-25.03 |
| May 16, 2023 |
-24.85 |
| May 15, 2023 |
-25.13 |
| May 12, 2023 |
-24.63 |
| May 11, 2023 |
-23.68 |
| May 10, 2023 |
-23.80 |
| May 9, 2023 |
-23.99 |
| May 8, 2023 |
-23.63 |
| May 5, 2023 |
-24.02 |
| May 4, 2023 |
-23.41 |
| May 3, 2023 |
-22.35 |
| May 2, 2023 |
-27.18 |
| May 1, 2023 |
-28.00 |
| Apr 28, 2023 |
-28.65 |
| Apr 27, 2023 |
-28.38 |
| Apr 26, 2023 |
-27.84 |
| Apr 25, 2023 |
-28.41 |
| Apr 24, 2023 |
-28.70 |
| Apr 21, 2023 |
-28.65 |
| Apr 20, 2023 |
-28.61 |
| Apr 19, 2023 |
-29.07 |
| Apr 18, 2023 |
-29.60 |
| Apr 17, 2023 |
-29.95 |
| Apr 14, 2023 |
-30.02 |
| Apr 13, 2023 |
-31.27 |
| Apr 12, 2023 |
-31.12 |
| Apr 11, 2023 |
-31.54 |
| Apr 10, 2023 |
-31.32 |
| Apr 6, 2023 |
-30.89 |
| Apr 5, 2023 |
-30.45 |
| Apr 4, 2023 |
-30.54 |
| Apr 3, 2023 |
-30.58 |
| Mar 31, 2023 |
-30.78 |
| Mar 30, 2023 |
-31.79 |
| Mar 29, 2023 |
-31.04 |
| Mar 28, 2023 |
-30.88 |
| Mar 27, 2023 |
-30.52 |
| Mar 24, 2023 |
-30.08 |
| Mar 23, 2023 |
-29.29 |
| Mar 22, 2023 |
-28.95 |
| Mar 21, 2023 |
-29.68 |
| Mar 20, 2023 |
-28.89 |
| Mar 17, 2023 |
-28.31 |
| Mar 16, 2023 |
-29.20 |
| Mar 15, 2023 |
-29.70 |
| Mar 14, 2023 |
-30.59 |
| Mar 13, 2023 |
-29.50 |
| Mar 10, 2023 |
-30.61 |
| Mar 9, 2023 |
-31.05 |
| Mar 8, 2023 |
-31.70 |
| Mar 7, 2023 |
-31.99 |
| Mar 6, 2023 |
-32.58 |
| Mar 3, 2023 |
-32.99 |
| Mar 2, 2023 |
-32.86 |
| Mar 1, 2023 |
-32.80 |
| Feb 28, 2023 |
-32.18 |
| Feb 27, 2023 |
-32.81 |
| Feb 24, 2023 |
-32.99 |
| Feb 23, 2023 |
-32.93 |
| Feb 22, 2023 |
-33.00 |
| Feb 21, 2023 |
-32.78 |
| Feb 17, 2023 |
-33.21 |
| Feb 16, 2023 |
-33.47 |
| Feb 15, 2023 |
-33.67 |
| Feb 14, 2023 |
-33.55 |
| Feb 13, 2023 |
-33.71 |
| Feb 10, 2023 |
-33.30 |
| Feb 9, 2023 |
-33.26 |
| Feb 8, 2023 |
-33.36 |
| Feb 7, 2023 |
-33.59 |
| Feb 6, 2023 |
-33.80 |
| Feb 3, 2023 |
-34.02 |
| Feb 2, 2023 |
-34.37 |
| Feb 1, 2023 |
-34.62 |
| Jan 31, 2023 |
-30.70 |
| Jan 30, 2023 |
-30.04 |
| Jan 27, 2023 |
-31.05 |
| Jan 26, 2023 |
-30.09 |
| Jan 25, 2023 |
-29.53 |
| Jan 24, 2023 |
-29.47 |
| Jan 23, 2023 |
-29.92 |
| Jan 20, 2023 |
-29.73 |
| Jan 19, 2023 |
-28.76 |
| Jan 18, 2023 |
-28.91 |
| Jan 17, 2023 |
-29.15 |
| Jan 13, 2023 |
-29.02 |
| Jan 12, 2023 |
-29.75 |
| Jan 11, 2023 |
-28.66 |
| Jan 10, 2023 |
-28.48 |
| Jan 9, 2023 |
-27.89 |
| Jan 6, 2023 |
-29.05 |
| Jan 5, 2023 |
-28.44 |
| Jan 4, 2023 |
-27.76 |
| Jan 3, 2023 |
-27.27 |
| Dec 30, 2022 |
-27.39 |
| Dec 29, 2022 |
-21.15 |
| Dec 28, 2022 |
-20.80 |
| Dec 27, 2022 |
-21.26 |
| Dec 23, 2022 |
-21.16 |
| Dec 22, 2022 |
-21.33 |
| Dec 21, 2022 |
-21.35 |
| Dec 20, 2022 |
-21.01 |
| Dec 19, 2022 |
-20.96 |
| Dec 16, 2022 |
-21.37 |
| Dec 15, 2022 |
-23.14 |
| Dec 14, 2022 |
-24.12 |
| Dec 13, 2022 |
-23.57 |
| Dec 12, 2022 |
-24.34 |
| Dec 9, 2022 |
-23.02 |
| Dec 8, 2022 |
-24.17 |
| Dec 7, 2022 |
-24.47 |
| Dec 6, 2022 |
-24.45 |
| Dec 5, 2022 |
-25.13 |
| Dec 2, 2022 |
-26.17 |
| Dec 1, 2022 |
-25.15 |
| Nov 30, 2022 |
-24.80 |
| Nov 29, 2022 |
-23.71 |
| Nov 28, 2022 |
-23.08 |
| Nov 25, 2022 |
-24.02 |
| Nov 23, 2022 |
-23.90 |
| Nov 22, 2022 |
-24.14 |
| Nov 21, 2022 |
-24.81 |
| Nov 18, 2022 |
-24.16 |
| Nov 17, 2022 |
-24.03 |
| Nov 16, 2022 |
-23.91 |
| Nov 15, 2022 |
-24.45 |
| Nov 14, 2022 |
-24.21 |
| Nov 11, 2022 |
-24.88 |
| Nov 10, 2022 |
-24.94 |
| Nov 9, 2022 |
-24.30 |
| Nov 8, 2022 |
-24.69 |
| Nov 7, 2022 |
-24.14 |
| Nov 4, 2022 |
-23.42 |
| Nov 3, 2022 |
-23.97 |
| Nov 2, 2022 |
-24.41 |
| Nov 1, 2022 |
-23.71 |
| Oct 31, 2022 |
-23.60 |
| Oct 28, 2022 |
-23.96 |
| Oct 27, 2022 |
-23.79 |
| Oct 26, 2022 |
-23.41 |
| Oct 25, 2022 |
-23.33 |
| Oct 24, 2022 |
-22.81 |
| Oct 21, 2022 |
-22.78 |
| Oct 20, 2022 |
-22.16 |
| Oct 19, 2022 |
-21.90 |
| Oct 18, 2022 |
-21.75 |
| Oct 17, 2022 |
-20.92 |
| Oct 14, 2022 |
-20.31 |
| Oct 13, 2022 |
-21.16 |
| Oct 12, 2022 |
-21.21 |
| Oct 11, 2022 |
-21.78 |
| Oct 10, 2022 |
-21.68 |
| Oct 7, 2022 |
-21.58 |
| Oct 6, 2022 |
-22.06 |
| Oct 5, 2022 |
-21.98 |
| Oct 4, 2022 |
-21.64 |
| Oct 3, 2022 |
-20.81 |
| Sep 30, 2022 |
-19.72 |
| Sep 29, 2022 |
-48.37 |
| Sep 28, 2022 |
-49.18 |
| Sep 27, 2022 |
-48.18 |
| Sep 26, 2022 |
-48.95 |
| Sep 23, 2022 |
-50.39 |
| Sep 22, 2022 |
-51.32 |
| Sep 21, 2022 |
-52.01 |
| Sep 20, 2022 |
-51.94 |
| Sep 19, 2022 |
-53.13 |
| Sep 16, 2022 |
-54.09 |
| Sep 15, 2022 |
-54.91 |
| Sep 14, 2022 |
-55.37 |
| Sep 13, 2022 |
-54.84 |
| Sep 12, 2022 |
-56.41 |
| Sep 9, 2022 |
-55.14 |
| Sep 8, 2022 |
-53.35 |
| Sep 7, 2022 |
-54.43 |
| Sep 6, 2022 |
-54.06 |
| Sep 2, 2022 |
-53.98 |
| Sep 1, 2022 |
-54.53 |
| Aug 31, 2022 |
-56.03 |
| Aug 30, 2022 |
-56.13 |
| Aug 29, 2022 |
-56.89 |
| Aug 26, 2022 |
-56.70 |
| Aug 25, 2022 |
-60.60 |
| Aug 24, 2022 |
-59.53 |
| Aug 23, 2022 |
-58.93 |
| Aug 22, 2022 |
-59.36 |
| Aug 19, 2022 |
-60.26 |
| Aug 18, 2022 |
-59.73 |
| Aug 17, 2022 |
-60.03 |
| Aug 16, 2022 |
-61.39 |
| Aug 15, 2022 |
-59.98 |
| Aug 12, 2022 |
-59.93 |
| Aug 11, 2022 |
-58.42 |
| Aug 10, 2022 |
-59.07 |
| Aug 9, 2022 |
-58.54 |
| Aug 8, 2022 |
-60.17 |
| Aug 5, 2022 |
-59.42 |
| Aug 4, 2022 |
-58.80 |
| Aug 3, 2022 |
-58.04 |
| Aug 2, 2022 |
-67.19 |
| Aug 1, 2022 |
-69.42 |
| Jul 29, 2022 |
-69.02 |
| Jul 28, 2022 |
-66.96 |
| Jul 27, 2022 |
-66.89 |
| Jul 26, 2022 |
-66.93 |
| Jul 25, 2022 |
-72.74 |
| Jul 22, 2022 |
-71.76 |
| Jul 21, 2022 |
-72.39 |
| Jul 20, 2022 |
-71.52 |
| Jul 19, 2022 |
-70.29 |
| Jul 18, 2022 |
-67.86 |
| Jul 15, 2022 |
-74.57 |
| Jul 14, 2022 |
-73.53 |
| Jul 13, 2022 |
-73.59 |
| Jul 12, 2022 |
-72.82 |
| Jul 11, 2022 |
-73.79 |
| Jul 8, 2022 |
-74.45 |
| Jul 7, 2022 |
-74.34 |
| Jul 6, 2022 |
-73.72 |
| Jul 5, 2022 |
-74.08 |
| Jul 1, 2022 |
-74.97 |
| Jun 30, 2022 |
-1,336.56 |
| Jun 29, 2022 |
-1,266.19 |
| Jun 28, 2022 |
-1,279.20 |
| Jun 27, 2022 |
-1,281.12 |
| Jun 24, 2022 |
-1,272.80 |
| Jun 23, 2022 |
-1,224.83 |
| Jun 22, 2022 |
-1,212.46 |
| Jun 21, 2022 |
-1,212.24 |
| Jun 17, 2022 |
-1,166.83 |
| Jun 16, 2022 |
-1,167.25 |
| Jun 15, 2022 |
-1,225.04 |
| Jun 14, 2022 |
-1,206.49 |
| Jun 13, 2022 |
-1,247.64 |
| Jun 10, 2022 |
-1,275.79 |
| Jun 9, 2022 |
-1,272.16 |
| Jun 8, 2022 |
-1,291.99 |
| Jun 7, 2022 |
-1,316.09 |
| Jun 6, 2022 |
-1,300.95 |
| Jun 3, 2022 |
-1,309.69 |
| Jun 2, 2022 |
-1,318.65 |
| Jun 1, 2022 |
-1,288.37 |
| May 31, 2022 |
-1,240.18 |
| May 27, 2022 |
-1,189.64 |
| May 26, 2022 |
-1,169.81 |
| May 25, 2022 |
-1,181.33 |
| May 24, 2022 |
-1,178.34 |
| May 23, 2022 |
-1,191.99 |
| May 20, 2022 |
-1,203.93 |
| May 19, 2022 |
-1,223.33 |
| May 18, 2022 |
-1,233.99 |
| May 17, 2022 |
-1,218.00 |
| May 16, 2022 |
-1,207.55 |
| May 13, 2022 |
-1,227.81 |
| May 12, 2022 |
-1,136.76 |
| May 11, 2022 |
-1,121.41 |
| May 10, 2022 |
-1,136.97 |
| May 9, 2022 |
-1,133.99 |
| May 6, 2022 |
-1,191.77 |
| May 5, 2022 |
-1,222.05 |
| May 4, 2022 |
-1,239.33 |
| May 3, 2022 |
-1,155.52 |
| May 2, 2022 |
-1,179.83 |
| Apr 29, 2022 |
-1,154.46 |
| Apr 28, 2022 |
-1,177.91 |
| Apr 27, 2022 |
-1,170.66 |
| Apr 26, 2022 |
-1,191.77 |
| Apr 25, 2022 |
-1,192.63 |
| Apr 22, 2022 |
-1,215.87 |
| Apr 21, 2022 |
-1,213.10 |
| Apr 20, 2022 |
-1,282.18 |
| Apr 19, 2022 |
-1,270.03 |
| Apr 18, 2022 |
-1,260.22 |
| Apr 14, 2022 |
-1,270.46 |
| Apr 13, 2022 |
-1,268.75 |
| Apr 12, 2022 |
-1,245.08 |
| Apr 11, 2022 |
-1,265.34 |
| Apr 8, 2022 |
-1,275.15 |
| Apr 7, 2022 |
-1,348.07 |
| Apr 6, 2022 |
-1,336.13 |
| Apr 5, 2022 |
-1,357.67 |
| Apr 4, 2022 |
-1,373.02 |
| Apr 1, 2022 |
-1,366.63 |
| Mar 31, 2022 |
165.80 |
| Mar 30, 2022 |
169.49 |
| Mar 29, 2022 |
169.36 |
| Mar 28, 2022 |
168.22 |
| Mar 25, 2022 |
171.08 |
| Mar 24, 2022 |
169.86 |
| Mar 23, 2022 |
169.01 |
| Mar 22, 2022 |
170.18 |
| Mar 21, 2022 |
167.66 |
| Mar 18, 2022 |
169.38 |
| Mar 17, 2022 |
165.38 |
| Mar 16, 2022 |
169.78 |
| Mar 15, 2022 |
167.58 |
| Mar 14, 2022 |
167.50 |
| Mar 11, 2022 |
168.64 |
| Mar 10, 2022 |
173.73 |
| Mar 9, 2022 |
172.59 |
| Mar 8, 2022 |
168.40 |
| Mar 7, 2022 |
179.24 |
| Mar 4, 2022 |
180.01 |
| Mar 3, 2022 |
177.63 |
| Mar 2, 2022 |
169.49 |
| Mar 1, 2022 |
165.94 |
| Feb 28, 2022 |
154.59 |
| Feb 25, 2022 |
145.77 |
| Feb 24, 2022 |
143.99 |
| Feb 23, 2022 |
130.45 |
| Feb 22, 2022 |
133.20 |
| Feb 18, 2022 |
133.97 |
| Feb 17, 2022 |
135.30 |
| Feb 16, 2022 |
136.91 |
| Feb 15, 2022 |
135.40 |
| Feb 14, 2022 |
134.55 |
| Feb 11, 2022 |
135.03 |
| Feb 10, 2022 |
134.26 |
| Feb 9, 2022 |
136.07 |
| Feb 8, 2022 |
132.33 |
| Feb 7, 2022 |
132.94 |
| Feb 4, 2022 |
133.07 |
| Feb 3, 2022 |
136.46 |
| Feb 2, 2022 |
133.07 |
| Feb 1, 2022 |
144.18 |
| Jan 31, 2022 |
145.85 |
| Jan 28, 2022 |
139.51 |
| Jan 27, 2022 |
139.78 |
| Jan 26, 2022 |
143.78 |
| Jan 25, 2022 |
145.02 |
| Jan 24, 2022 |
150.70 |
| Jan 21, 2022 |
148.52 |
| Jan 20, 2022 |
148.15 |
| Jan 19, 2022 |
150.17 |
| Jan 18, 2022 |
151.20 |
| Jan 14, 2022 |
153.96 |
| Jan 13, 2022 |
145.45 |
| Jan 12, 2022 |
146.83 |
| Jan 11, 2022 |
147.06 |
| Jan 10, 2022 |
142.43 |
| Jan 7, 2022 |
144.65 |
| Jan 6, 2022 |
145.55 |
| Jan 5, 2022 |
147.81 |
| Jan 4, 2022 |
147.81 |
| Jan 3, 2022 |
145.50 |
| Dec 31, 2021 |
140.92 |
| Dec 30, 2021 |
91.65 |
| Dec 29, 2021 |
92.42 |
| Dec 28, 2021 |
91.75 |
| Dec 27, 2021 |
91.99 |
| Dec 23, 2021 |
92.86 |
| Dec 22, 2021 |
83.94 |
| Dec 21, 2021 |
84.78 |
| Dec 20, 2021 |
82.39 |
| Dec 17, 2021 |
83.76 |
| Dec 16, 2021 |
82.63 |
| Dec 15, 2021 |
83.92 |
| Dec 14, 2021 |
82.00 |
| Dec 13, 2021 |
79.46 |
| Dec 10, 2021 |
78.26 |
| Dec 9, 2021 |
77.08 |
| Dec 8, 2021 |
78.56 |
| Dec 7, 2021 |
79.07 |
| Dec 6, 2021 |
79.79 |
| Dec 3, 2021 |
77.87 |
| Dec 2, 2021 |
79.39 |
| Dec 1, 2021 |
79.24 |
| Nov 30, 2021 |
80.92 |
| Nov 29, 2021 |
81.97 |
| Nov 26, 2021 |
79.72 |
| Nov 24, 2021 |
82.48 |
| Nov 23, 2021 |
82.03 |
| Nov 22, 2021 |
82.65 |
| Nov 19, 2021 |
81.55 |
| Nov 18, 2021 |
83.40 |
| Nov 17, 2021 |
85.70 |
| Nov 16, 2021 |
86.42 |
| Nov 15, 2021 |
86.18 |
| Nov 12, 2021 |
85.46 |
| Nov 11, 2021 |
84.24 |
| Nov 10, 2021 |
86.42 |
| Nov 9, 2021 |
85.34 |
| Nov 8, 2021 |
85.32 |
| Nov 5, 2021 |
86.15 |
| Nov 4, 2021 |
86.15 |
| Nov 3, 2021 |
87.41 |
| Nov 2, 2021 |
85.29 |
| Nov 1, 2021 |
87.16 |
| Oct 29, 2021 |
85.36 |
| Oct 28, 2021 |
83.18 |
| Oct 27, 2021 |
84.67 |
| Oct 26, 2021 |
87.65 |
| Oct 25, 2021 |
88.70 |
| Oct 22, 2021 |
87.38 |
| Oct 21, 2021 |
88.41 |
| Oct 20, 2021 |
87.71 |
| Oct 19, 2021 |
87.21 |
| Oct 18, 2021 |
82.72 |
| Oct 15, 2021 |
82.87 |
| Oct 14, 2021 |
83.85 |
| Oct 13, 2021 |
81.67 |
| Oct 12, 2021 |
81.21 |
| Oct 11, 2021 |
79.89 |
| Oct 8, 2021 |
80.53 |
| Oct 7, 2021 |
79.62 |
| Oct 6, 2021 |
79.27 |
| Oct 5, 2021 |
78.90 |
| Oct 4, 2021 |
78.64 |
| Oct 1, 2021 |
79.26 |
| Sep 30, 2021 |
48.36 |
| Sep 29, 2021 |
48.22 |
| Sep 28, 2021 |
48.61 |
| Sep 27, 2021 |
49.13 |
| Sep 24, 2021 |
47.77 |
| Sep 23, 2021 |
47.40 |
| Sep 22, 2021 |
46.30 |
| Sep 21, 2021 |
46.11 |
| Sep 20, 2021 |
46.15 |
| Sep 17, 2021 |
46.65 |
| Sep 16, 2021 |
47.30 |
| Sep 15, 2021 |
47.09 |
| Sep 14, 2021 |
46.52 |
| Sep 13, 2021 |
47.91 |
| Sep 10, 2021 |
47.72 |
| Sep 9, 2021 |
48.90 |
| Sep 8, 2021 |
48.87 |
| Sep 7, 2021 |
49.57 |
| Sep 3, 2021 |
50.80 |
| Sep 2, 2021 |
50.75 |
| Sep 1, 2021 |
51.01 |
| Aug 31, 2021 |
51.51 |
| Aug 30, 2021 |
51.56 |
| Aug 27, 2021 |
52.08 |
| Aug 26, 2021 |
51.77 |
| Aug 25, 2021 |
51.54 |
| Aug 24, 2021 |
52.48 |
| Aug 23, 2021 |
51.06 |
| Aug 20, 2021 |
50.47 |
| Aug 19, 2021 |
51.12 |
| Aug 18, 2021 |
52.65 |
| Aug 17, 2021 |
53.06 |
| Aug 16, 2021 |
53.11 |
| Aug 13, 2021 |
54.45 |
| Aug 12, 2021 |
54.73 |
| Aug 11, 2021 |
56.01 |
| Aug 10, 2021 |
56.48 |
| Aug 9, 2021 |
57.37 |
| Aug 6, 2021 |
57.40 |
| Aug 5, 2021 |
58.40 |
| Aug 4, 2021 |
57.41 |
| Aug 3, 2021 |
65.58 |
| Aug 2, 2021 |
67.33 |
| Jul 30, 2021 |
68.17 |
| Jul 29, 2021 |
67.99 |
| Jul 28, 2021 |
68.10 |
| Jul 27, 2021 |
67.69 |
| Jul 26, 2021 |
68.48 |
| Jul 23, 2021 |
68.71 |
| Jul 22, 2021 |
68.09 |
| Jul 21, 2021 |
68.68 |
| Jul 20, 2021 |
68.50 |
| Jul 19, 2021 |
66.64 |
| Jul 16, 2021 |
68.17 |
| Jul 15, 2021 |
67.47 |
| Jul 14, 2021 |
67.60 |
| Jul 13, 2021 |
68.79 |
| Jul 12, 2021 |
68.40 |
| Jul 9, 2021 |
68.82 |
| Jul 8, 2021 |
68.07 |
| Jul 7, 2021 |
69.00 |
| Jul 6, 2021 |
68.14 |
| Jul 2, 2021 |
68.17 |
| Jul 1, 2021 |
67.85 |
| Jun 30, 2021 |
67.07 |
| Jun 29, 2021 |
66.93 |
| Jun 28, 2021 |
68.49 |
| Jun 25, 2021 |
69.51 |
| Jun 24, 2021 |
67.28 |
| Jun 23, 2021 |
66.74 |
| Jun 22, 2021 |
66.89 |
| Jun 21, 2021 |
66.82 |
| Jun 18, 2021 |
67.74 |
| Jun 17, 2021 |
68.36 |
| Jun 16, 2021 |
67.33 |
| Jun 15, 2021 |
66.58 |
| Jun 14, 2021 |
67.92 |
| Jun 11, 2021 |
67.80 |
| Jun 10, 2021 |
67.24 |
| Jun 9, 2021 |
66.88 |
| Jun 8, 2021 |
67.21 |
| Jun 7, 2021 |
67.20 |
| Jun 4, 2021 |
67.08 |
| Jun 3, 2021 |
66.26 |
| Jun 2, 2021 |
66.52 |
| Jun 1, 2021 |
66.15 |
| May 28, 2021 |
66.20 |
| May 27, 2021 |
66.46 |
| May 26, 2021 |
66.00 |
| May 25, 2021 |
64.16 |
| May 24, 2021 |
63.98 |
| May 21, 2021 |
64.29 |
| May 20, 2021 |
64.18 |
| May 19, 2021 |
62.47 |
| May 18, 2021 |
62.63 |
| May 17, 2021 |
62.88 |
| May 14, 2021 |
64.40 |
| May 13, 2021 |
65.40 |
| May 12, 2021 |
64.28 |
| May 11, 2021 |
63.74 |
| May 10, 2021 |
64.35 |
| May 7, 2021 |
64.89 |
| May 6, 2021 |
64.15 |
| May 5, 2021 |
58.08 |
| May 4, 2021 |
71.19 |
| May 3, 2021 |
76.82 |
| Apr 30, 2021 |
76.45 |
| Apr 29, 2021 |
77.85 |
| Apr 28, 2021 |
77.03 |
| Apr 27, 2021 |
77.91 |
| Apr 26, 2021 |
78.09 |
| Apr 23, 2021 |
77.68 |
| Apr 22, 2021 |
77.18 |
| Apr 21, 2021 |
78.99 |
| Apr 20, 2021 |
77.68 |
| Apr 19, 2021 |
79.44 |
| Apr 16, 2021 |
80.68 |
| Apr 15, 2021 |
79.63 |
| Apr 14, 2021 |
79.00 |
| Apr 13, 2021 |
78.72 |
| Apr 12, 2021 |
78.92 |
| Apr 9, 2021 |
77.52 |
| Apr 8, 2021 |
78.14 |
| Apr 7, 2021 |
75.63 |
| Apr 6, 2021 |
76.12 |
| Apr 5, 2021 |
75.62 |
| Apr 1, 2021 |
66.14 |
| Mar 31, 2021 |
64.48 |
| Mar 30, 2021 |
62.79 |
| Mar 29, 2021 |
62.89 |
| Mar 26, 2021 |
61.96 |
| Mar 25, 2021 |
60.98 |
| Mar 24, 2021 |
61.08 |
| Mar 23, 2021 |
60.81 |
| Mar 22, 2021 |
61.87 |
| Mar 19, 2021 |
61.64 |
| Mar 18, 2021 |
61.14 |
| Mar 17, 2021 |
63.11 |
| Mar 16, 2021 |
63.02 |
| Mar 15, 2021 |
63.73 |
| Mar 12, 2021 |
60.34 |
| Mar 11, 2021 |
59.97 |
| Mar 10, 2021 |
60.02 |
| Mar 9, 2021 |
57.66 |
| Mar 8, 2021 |
55.66 |
| Mar 5, 2021 |
56.86 |
| Mar 4, 2021 |
57.80 |
| Mar 3, 2021 |
60.26 |
| Mar 2, 2021 |
62.16 |
| Mar 1, 2021 |
62.16 |
| Feb 26, 2021 |
59.51 |
| Feb 25, 2021 |
59.71 |
| Feb 24, 2021 |
62.22 |
| Feb 23, 2021 |
62.08 |
| Feb 22, 2021 |
64.55 |
| Feb 19, 2021 |
64.65 |
| Feb 18, 2021 |
65.14 |
| Feb 17, 2021 |
65.53 |
| Feb 16, 2021 |
66.22 |
| Feb 12, 2021 |
68.51 |
| Feb 11, 2021 |
68.46 |
| Feb 10, 2021 |
68.08 |
| Feb 9, 2021 |
68.48 |
| Feb 8, 2021 |
68.56 |
| Feb 5, 2021 |
68.49 |
| Feb 4, 2021 |
66.87 |
| Feb 3, 2021 |
64.61 |
| Feb 2, 2021 |
68.55 |
| Feb 1, 2021 |
64.46 |
| Jan 29, 2021 |
64.86 |
| Jan 28, 2021 |
67.16 |
| Jan 27, 2021 |
65.72 |
| Jan 26, 2021 |
69.10 |
| Jan 25, 2021 |
72.29 |
| Jan 22, 2021 |
72.73 |
| Jan 21, 2021 |
72.78 |
| Jan 20, 2021 |
73.92 |
| Jan 19, 2021 |
73.25 |
| Jan 15, 2021 |
71.73 |
| Jan 14, 2021 |
73.42 |
| Jan 13, 2021 |
74.12 |
| Jan 12, 2021 |
74.19 |
| Jan 11, 2021 |
73.79 |
| Jan 8, 2021 |
73.10 |
| Jan 7, 2021 |
72.79 |
| Jan 6, 2021 |
77.95 |
| Jan 5, 2021 |
78.41 |
| Jan 4, 2021 |
77.42 |
| Dec 31, 2020 |
66.46 |
| Dec 30, 2020 |
66.15 |
| Dec 29, 2020 |
64.92 |
| Dec 28, 2020 |
66.04 |
| Dec 24, 2020 |
65.33 |
| Dec 23, 2020 |
66.08 |
| Dec 22, 2020 |
64.07 |
| Dec 21, 2020 |
62.47 |
| Dec 18, 2020 |
62.44 |
| Dec 17, 2020 |
63.49 |
| Dec 16, 2020 |
61.71 |
| Dec 15, 2020 |
61.52 |
| Dec 14, 2020 |
60.14 |
| Dec 11, 2020 |
60.34 |
| Dec 10, 2020 |
59.97 |
| Dec 9, 2020 |
60.41 |
| Dec 8, 2020 |
60.57 |
| Dec 7, 2020 |
57.87 |
| Dec 4, 2020 |
55.44 |
| Dec 3, 2020 |
53.73 |
| Dec 2, 2020 |
53.48 |
| Dec 1, 2020 |
54.14 |
| Nov 30, 2020 |
53.09 |
| Nov 27, 2020 |
52.80 |
| Nov 25, 2020 |
53.59 |
| Nov 24, 2020 |
53.38 |
| Nov 23, 2020 |
52.33 |
| Nov 20, 2020 |
51.53 |
| Nov 19, 2020 |
50.66 |
| Nov 18, 2020 |
49.82 |
| Nov 17, 2020 |
51.06 |
| Nov 16, 2020 |
51.10 |
| Nov 13, 2020 |
51.38 |
| Nov 12, 2020 |
50.79 |
| Nov 11, 2020 |
51.64 |
| Nov 10, 2020 |
52.06 |
| Nov 9, 2020 |
51.07 |
| Nov 6, 2020 |
51.98 |
| Nov 5, 2020 |
53.63 |
| Nov 4, 2020 |
52.90 |
| Nov 3, 2020 |
55.48 |
| Nov 2, 2020 |
53.68 |
| Oct 30, 2020 |
51.23 |
| Oct 29, 2020 |
52.94 |
| Oct 28, 2020 |
52.55 |
| Oct 27, 2020 |
54.51 |
| Oct 26, 2020 |
56.21 |
| Oct 23, 2020 |
57.84 |
| Oct 22, 2020 |
57.95 |
| Oct 21, 2020 |
57.27 |
| Oct 20, 2020 |
56.98 |
| Oct 19, 2020 |
57.25 |
| Oct 16, 2020 |
58.55 |
| Oct 15, 2020 |
57.59 |
| Oct 14, 2020 |
57.84 |
| Oct 13, 2020 |
57.59 |
| Oct 12, 2020 |
59.03 |
| Oct 9, 2020 |
58.87 |
| Oct 8, 2020 |
57.49 |
| Oct 7, 2020 |
56.58 |
| Oct 6, 2020 |
57.47 |
| Oct 5, 2020 |
57.81 |
| Oct 2, 2020 |
57.75 |
| Oct 1, 2020 |
54.94 |
| Sep 30, 2020 |
55.62 |
| Sep 29, 2020 |
56.47 |
| Sep 28, 2020 |
56.49 |
| Sep 25, 2020 |
55.92 |
| Sep 24, 2020 |
54.51 |
| Sep 23, 2020 |
55.26 |
| Sep 22, 2020 |
55.11 |
| Sep 21, 2020 |
54.66 |
| Sep 18, 2020 |
53.96 |
| Sep 17, 2020 |
52.92 |
| Sep 16, 2020 |
49.62 |
| Sep 15, 2020 |
48.18 |
| Sep 14, 2020 |
48.06 |
| Sep 11, 2020 |
47.41 |
| Sep 10, 2020 |
47.71 |
| Sep 9, 2020 |
49.05 |
| Sep 8, 2020 |
49.03 |
| Sep 4, 2020 |
50.70 |
| Sep 3, 2020 |
53.52 |
| Sep 2, 2020 |
55.75 |
| Sep 1, 2020 |
54.93 |
| Aug 31, 2020 |
54.31 |
| Aug 28, 2020 |
53.75 |
| Aug 27, 2020 |
53.29 |
| Aug 26, 2020 |
53.47 |
| Aug 25, 2020 |
54.29 |
| Aug 24, 2020 |
54.73 |
| Aug 21, 2020 |
54.42 |
| Aug 20, 2020 |
54.38 |
| Aug 19, 2020 |
55.38 |
| Aug 18, 2020 |
55.09 |
| Aug 17, 2020 |
55.92 |
| Aug 14, 2020 |
57.46 |
| Aug 13, 2020 |
57.28 |
| Aug 12, 2020 |
57.32 |
| Aug 11, 2020 |
57.14 |
| Aug 10, 2020 |
56.93 |
| Aug 7, 2020 |
56.99 |
| Aug 6, 2020 |
56.83 |
| Aug 5, 2020 |
56.67 |
| Aug 4, 2020 |
56.36 |
| Aug 3, 2020 |
56.66 |
| Jul 31, 2020 |
55.59 |
| Jul 30, 2020 |
55.70 |
| Jul 29, 2020 |
55.36 |
| Jul 28, 2020 |
54.11 |
| Jul 27, 2020 |
54.87 |
| Jul 24, 2020 |
55.43 |
| Jul 23, 2020 |
56.64 |
| Jul 22, 2020 |
56.52 |
| Jul 21, 2020 |
55.27 |
| Jul 20, 2020 |
54.84 |
| Jul 17, 2020 |
54.87 |
| Jul 16, 2020 |
53.55 |
| Jul 15, 2020 |
53.55 |
| Jul 14, 2020 |
51.75 |
| Jul 13, 2020 |
50.51 |
| Jul 10, 2020 |
52.32 |
| Jul 9, 2020 |
52.57 |
| Jul 8, 2020 |
54.77 |
| Jul 7, 2020 |
56.16 |
| Jul 6, 2020 |
57.39 |
| Jul 2, 2020 |
55.27 |
| Jul 1, 2020 |
56.00 |
| Jun 30, 2020 |
54.04 |
| Jun 29, 2020 |
53.57 |
| Jun 26, 2020 |
53.90 |
| Jun 25, 2020 |
50.43 |
| Jun 24, 2020 |
49.86 |
| Jun 23, 2020 |
52.69 |
| Jun 22, 2020 |
53.77 |
| Jun 19, 2020 |
52.49 |
| Jun 18, 2020 |
53.68 |
| Jun 17, 2020 |
55.58 |
| Jun 16, 2020 |
56.64 |
| Jun 15, 2020 |
54.71 |
| Jun 12, 2020 |
53.43 |
| Jun 11, 2020 |
52.62 |
| Jun 10, 2020 |
59.67 |
| Jun 9, 2020 |
61.26 |
| Jun 8, 2020 |
62.39 |
| Jun 5, 2020 |
63.06 |
| Jun 4, 2020 |
60.43 |
| Jun 3, 2020 |
62.14 |
| Jun 2, 2020 |
61.95 |
| Jun 1, 2020 |
61.42 |
| May 29, 2020 |
62.16 |
| May 28, 2020 |
61.70 |
| May 27, 2020 |
61.39 |
| May 26, 2020 |
60.28 |
| May 22, 2020 |
57.98 |
| May 21, 2020 |
59.86 |
| May 20, 2020 |
58.41 |
| May 19, 2020 |
56.61 |
| May 18, 2020 |
59.02 |
| May 15, 2020 |
56.29 |
| May 14, 2020 |
56.59 |
| May 13, 2020 |
58.49 |
| May 12, 2020 |
60.23 |
| May 11, 2020 |
63.30 |
| May 8, 2020 |
63.15 |
| May 7, 2020 |
61.26 |
| May 6, 2020 |
60.31 |
| May 5, 2020 |
60.47 |
| May 4, 2020 |
58.31 |
| May 1, 2020 |
60.09 |
| Apr 30, 2020 |
62.02 |
| Apr 29, 2020 |
64.78 |
| Apr 28, 2020 |
58.86 |
| Apr 27, 2020 |
58.79 |
| Apr 24, 2020 |
56.74 |
| Apr 23, 2020 |
54.92 |
| Apr 22, 2020 |
54.74 |
| Apr 21, 2020 |
51.94 |
| Apr 20, 2020 |
53.63 |
| Apr 17, 2020 |
56.18 |
| Apr 16, 2020 |
52.14 |
| Apr 15, 2020 |
51.15 |
| Apr 14, 2020 |
53.44 |
| Apr 13, 2020 |
51.43 |
| Apr 9, 2020 |
51.33 |
| Apr 8, 2020 |
51.82 |
| Apr 7, 2020 |
48.94 |
| Apr 6, 2020 |
50.48 |
| Apr 3, 2020 |
46.24 |
| Apr 2, 2020 |
46.73 |
| Apr 1, 2020 |
46.15 |
| Mar 31, 2020 |
48.49 |
| Mar 30, 2020 |
50.68 |
| Mar 27, 2020 |
45.82 |
| Mar 26, 2020 |
54.95 |
| Mar 25, 2020 |
50.05 |
| Mar 24, 2020 |
45.83 |
| Mar 23, 2020 |
40.87 |
| Mar 20, 2020 |
43.30 |
| Mar 19, 2020 |
50.33 |
| Mar 18, 2020 |
51.43 |
| Mar 17, 2020 |
54.52 |
| Mar 16, 2020 |
46.53 |
| Mar 13, 2020 |
50.94 |
| Mar 12, 2020 |
43.76 |
| Mar 11, 2020 |
49.91 |
| Mar 10, 2020 |
52.49 |
| Mar 9, 2020 |
53.21 |
| Mar 6, 2020 |
57.45 |
| Mar 5, 2020 |
58.23 |
| Mar 4, 2020 |
60.20 |
| Mar 3, 2020 |
56.59 |
| Mar 2, 2020 |
56.15 |
| Feb 28, 2020 |
53.31 |
| Feb 27, 2020 |
57.85 |
| Feb 26, 2020 |
59.53 |
| Feb 25, 2020 |
58.89 |
| Feb 24, 2020 |
60.78 |
| Feb 21, 2020 |
62.15 |
| Feb 20, 2020 |
62.60 |
| Feb 19, 2020 |
63.20 |
| Feb 18, 2020 |
62.52 |
| Feb 14, 2020 |
62.88 |
| Feb 13, 2020 |
62.60 |
| Feb 12, 2020 |
61.04 |
| Feb 11, 2020 |
60.77 |
| Feb 10, 2020 |
60.51 |
| Feb 7, 2020 |
59.78 |
| Feb 6, 2020 |
59.95 |
| Feb 5, 2020 |
58.99 |
| Feb 4, 2020 |
58.52 |
| Feb 3, 2020 |
56.95 |
| Jan 31, 2020 |
55.81 |
| Jan 30, 2020 |
55.99 |
| Jan 29, 2020 |
56.39 |
| Jan 28, 2020 |
56.76 |
| Jan 27, 2020 |
54.87 |
| Jan 24, 2020 |
54.40 |
| Jan 23, 2020 |
55.55 |
| Jan 22, 2020 |
54.72 |
| Jan 21, 2020 |
54.15 |
| Jan 17, 2020 |
54.77 |
| Jan 16, 2020 |
55.09 |
| Jan 15, 2020 |
54.55 |
| Jan 14, 2020 |
53.76 |
| Jan 13, 2020 |
54.15 |
| Jan 10, 2020 |
53.11 |
| Jan 9, 2020 |
53.29 |
| Jan 8, 2020 |
52.85 |
| Jan 7, 2020 |
52.51 |
| Jan 6, 2020 |
52.84 |
| Jan 3, 2020 |
52.71 |
| Jan 2, 2020 |
51.43 |
| Dec 31, 2019 |
50.00 |
| Dec 30, 2019 |
50.55 |
| Dec 27, 2019 |
50.90 |
| Dec 26, 2019 |
53.18 |
| Dec 24, 2019 |
54.02 |
| Dec 23, 2019 |
53.25 |
| Dec 20, 2019 |
55.19 |
| Dec 19, 2019 |
54.49 |
| Dec 18, 2019 |
53.69 |
| Dec 17, 2019 |
53.08 |
| Dec 16, 2019 |
53.87 |
| Dec 13, 2019 |
53.31 |
| Dec 12, 2019 |
53.22 |
| Dec 11, 2019 |
52.11 |
| Dec 10, 2019 |
51.50 |
| Dec 9, 2019 |
51.41 |
| Dec 6, 2019 |
52.66 |
| Dec 5, 2019 |
51.46 |
| Dec 4, 2019 |
52.58 |
| Dec 3, 2019 |
53.25 |
| Dec 2, 2019 |
51.95 |
| Nov 29, 2019 |
55.21 |
| Nov 27, 2019 |
55.48 |
| Nov 26, 2019 |
55.16 |
| Nov 25, 2019 |
53.55 |
| Nov 22, 2019 |
52.82 |
| Nov 21, 2019 |
53.82 |
| Nov 20, 2019 |
54.94 |
| Nov 19, 2019 |
54.63 |
| Nov 18, 2019 |
55.85 |
| Nov 15, 2019 |
54.42 |
| Nov 14, 2019 |
54.64 |
| Nov 13, 2019 |
54.00 |
| Nov 12, 2019 |
54.09 |
| Nov 11, 2019 |
53.10 |
| Nov 8, 2019 |
53.03 |
| Nov 7, 2019 |
52.54 |
| Nov 6, 2019 |
53.01 |
| Nov 5, 2019 |
53.38 |
| Nov 4, 2019 |
52.85 |
| Nov 1, 2019 |
56.27 |
| Oct 31, 2019 |
55.53 |
| Oct 30, 2019 |
53.47 |
| Oct 29, 2019 |
54.30 |
| Oct 28, 2019 |
54.46 |
| Oct 25, 2019 |
54.82 |
| Oct 24, 2019 |
55.33 |
| Oct 23, 2019 |
54.56 |
| Oct 22, 2019 |
53.46 |
| Oct 21, 2019 |
53.98 |
| Oct 18, 2019 |
54.09 |
| Oct 17, 2019 |
54.91 |
| Oct 16, 2019 |
56.96 |
| Oct 15, 2019 |
57.06 |
| Oct 14, 2019 |
56.59 |
| Oct 11, 2019 |
57.05 |
| Oct 10, 2019 |
55.98 |
| Oct 9, 2019 |
55.48 |
| Oct 8, 2019 |
54.82 |
| Oct 7, 2019 |
55.19 |
| Oct 4, 2019 |
56.60 |
| Oct 3, 2019 |
56.65 |
| Oct 2, 2019 |
58.50 |
| Oct 1, 2019 |
58.57 |
| Sep 30, 2019 |
61.43 |
| Sep 27, 2019 |
61.38 |
| Sep 26, 2019 |
52.31 |
| Sep 25, 2019 |
52.81 |
| Sep 24, 2019 |
52.43 |
| Sep 23, 2019 |
52.82 |
| Sep 20, 2019 |
52.55 |
| Sep 19, 2019 |
52.40 |
| Sep 18, 2019 |
52.96 |
| Sep 17, 2019 |
52.84 |
| Sep 16, 2019 |
52.93 |
| Sep 13, 2019 |
51.22 |
| Sep 12, 2019 |
51.30 |
| Sep 11, 2019 |
49.99 |
| Sep 10, 2019 |
48.27 |
| Sep 9, 2019 |
53.01 |
| Sep 6, 2019 |
54.13 |
| Sep 5, 2019 |
55.11 |
| Sep 4, 2019 |
53.82 |
| Sep 3, 2019 |
53.23 |
| Aug 30, 2019 |
54.19 |
| Aug 29, 2019 |
54.06 |
| Aug 28, 2019 |
54.07 |
| Aug 27, 2019 |
53.32 |
| Aug 26, 2019 |
53.88 |
| Aug 23, 2019 |
53.53 |
| Aug 22, 2019 |
55.70 |
| Aug 21, 2019 |
56.29 |
| Aug 20, 2019 |
54.73 |
| Aug 19, 2019 |
54.61 |
| Aug 16, 2019 |
52.98 |
| Aug 15, 2019 |
52.30 |
| Aug 14, 2019 |
52.49 |
| Aug 13, 2019 |
52.87 |
| Aug 12, 2019 |
51.22 |
| Aug 9, 2019 |
51.99 |
| Aug 8, 2019 |
51.74 |
| Aug 7, 2019 |
50.89 |
| Aug 6, 2019 |
49.01 |
| Aug 5, 2019 |
48.50 |
| Aug 2, 2019 |
50.31 |
| Aug 1, 2019 |
50.47 |
| Jul 31, 2019 |
51.41 |
| Jul 30, 2019 |
44.60 |
| Jul 29, 2019 |
43.21 |
| Jul 26, 2019 |
44.30 |
| Jul 25, 2019 |
43.50 |
| Jul 24, 2019 |
44.17 |
| Jul 23, 2019 |
43.96 |
| Jul 22, 2019 |
44.97 |
| Jul 19, 2019 |
44.95 |
| Jul 18, 2019 |
44.69 |
| Jul 17, 2019 |
43.95 |
| Jul 16, 2019 |
44.52 |
| Jul 15, 2019 |
44.64 |
| Jul 12, 2019 |
45.13 |
| Jul 11, 2019 |
44.89 |
| Jul 10, 2019 |
43.36 |
| Jul 9, 2019 |
43.50 |
| Jul 8, 2019 |
42.49 |
| Jul 5, 2019 |
43.37 |
| Jul 3, 2019 |
43.73 |
| Jul 2, 2019 |
43.62 |
| Jul 1, 2019 |
42.90 |
| Jun 28, 2019 |
42.66 |
| Jun 27, 2019 |
40.93 |
| Jun 26, 2019 |
40.58 |
| Jun 25, 2019 |
40.42 |
| Jun 24, 2019 |
41.62 |
| Jun 21, 2019 |
42.09 |
| Jun 20, 2019 |
42.24 |
| Jun 19, 2019 |
41.42 |
| Jun 18, 2019 |
41.77 |
| Jun 17, 2019 |
40.88 |
| Jun 14, 2019 |
40.39 |
| Jun 13, 2019 |
41.82 |
| Jun 12, 2019 |
41.39 |
| Jun 11, 2019 |
41.10 |
| Jun 10, 2019 |
41.84 |
| Jun 7, 2019 |
41.52 |
| Jun 6, 2019 |
41.52 |
| Jun 5, 2019 |
41.26 |
| Jun 4, 2019 |
40.22 |
| Jun 3, 2019 |
38.97 |
| May 31, 2019 |
41.67 |
| May 30, 2019 |
42.27 |
| May 29, 2019 |
41.94 |
| May 28, 2019 |
42.27 |
| May 24, 2019 |
41.89 |
| May 23, 2019 |
41.67 |
| May 22, 2019 |
43.05 |
| May 21, 2019 |
42.98 |
| May 20, 2019 |
44.24 |
| May 17, 2019 |
44.29 |
| May 16, 2019 |
44.93 |
| May 15, 2019 |
44.90 |
| May 14, 2019 |
44.21 |
| May 13, 2019 |
43.74 |
| May 10, 2019 |
45.31 |
| May 9, 2019 |
45.81 |
| May 8, 2019 |
44.74 |
| May 7, 2019 |
44.65 |
| May 6, 2019 |
45.93 |
| May 3, 2019 |
44.69 |
| May 2, 2019 |
43.62 |
| May 1, 2019 |
45.06 |
| Apr 30, 2019 |
44.34 |
| Apr 29, 2019 |
43.93 |
| Apr 26, 2019 |
43.88 |
| Apr 25, 2019 |
44.01 |
| Apr 24, 2019 |
44.36 |
| Apr 23, 2019 |
43.64 |
| Apr 22, 2019 |
42.68 |
| Apr 18, 2019 |
40.72 |
| Apr 17, 2019 |
40.37 |
| Apr 16, 2019 |
40.31 |
| Apr 15, 2019 |
39.74 |
| Apr 12, 2019 |
40.02 |
| Apr 11, 2019 |
39.51 |
| Apr 10, 2019 |
40.00 |
| Apr 9, 2019 |
39.29 |
| Apr 8, 2019 |
39.83 |
| Apr 5, 2019 |
39.85 |
| Apr 4, 2019 |
38.55 |
| Apr 3, 2019 |
38.92 |
| Apr 2, 2019 |
38.64 |
| Apr 1, 2019 |
38.90 |
| Mar 29, 2019 |
54.65 |
| Mar 28, 2019 |
54.35 |
| Mar 27, 2019 |
53.55 |
| Mar 26, 2019 |
53.07 |
| Mar 25, 2019 |
53.30 |
| Mar 22, 2019 |
53.43 |
| Mar 21, 2019 |
55.10 |
| Mar 20, 2019 |
53.27 |
| Mar 19, 2019 |
52.82 |
| Mar 18, 2019 |
53.37 |
| Mar 15, 2019 |
53.01 |
| Mar 14, 2019 |
50.89 |
| Mar 13, 2019 |
50.94 |
| Mar 12, 2019 |
50.55 |
| Mar 11, 2019 |
49.93 |
| Mar 8, 2019 |
50.66 |
| Mar 7, 2019 |
50.77 |
| Mar 6, 2019 |
51.84 |
| Mar 5, 2019 |
52.77 |
| Mar 4, 2019 |
52.49 |
| Mar 1, 2019 |
55.21 |
| Feb 28, 2019 |
54.16 |
| Feb 27, 2019 |
54.59 |
| Feb 26, 2019 |
54.25 |
| Feb 25, 2019 |
55.73 |
| Feb 22, 2019 |
55.22 |
| Feb 21, 2019 |
55.13 |
| Feb 20, 2019 |
56.23 |
| Feb 19, 2019 |
55.21 |
| Feb 15, 2019 |
54.87 |
| Feb 14, 2019 |
53.35 |
| Feb 13, 2019 |
52.82 |
| Feb 12, 2019 |
53.58 |
| Feb 11, 2019 |
53.28 |
| Feb 8, 2019 |
53.53 |
| Feb 7, 2019 |
53.76 |
| Feb 6, 2019 |
53.30 |
| Feb 5, 2019 |
51.94 |
| Feb 4, 2019 |
51.81 |
| Feb 1, 2019 |
49.40 |
| Jan 31, 2019 |
49.85 |
| Jan 30, 2019 |
49.53 |
| Jan 29, 2019 |
42.80 |
| Jan 28, 2019 |
41.40 |
| Jan 25, 2019 |
40.94 |
| Jan 24, 2019 |
40.69 |
| Jan 23, 2019 |
40.35 |
| Jan 22, 2019 |
40.49 |
| Jan 18, 2019 |
41.35 |
| Jan 17, 2019 |
40.80 |
| Jan 16, 2019 |
40.57 |
| Jan 15, 2019 |
39.89 |
| Jan 14, 2019 |
39.70 |
| Jan 11, 2019 |
40.59 |
| Jan 10, 2019 |
40.45 |
| Jan 9, 2019 |
39.88 |
| Jan 8, 2019 |
40.05 |
| Jan 7, 2019 |
38.46 |
| Jan 4, 2019 |
38.21 |
| Jan 3, 2019 |
36.19 |
| Jan 2, 2019 |
38.45 |
| Dec 31, 2018 |
39.87 |
| Dec 28, 2018 |
52.46 |
| Dec 27, 2018 |
52.06 |
| Dec 26, 2018 |
49.74 |
| Dec 24, 2018 |
46.98 |
| Dec 21, 2018 |
49.25 |
| Dec 20, 2018 |
50.64 |
| Dec 19, 2018 |
52.62 |
| Dec 18, 2018 |
54.91 |
| Dec 17, 2018 |
54.59 |
| Dec 14, 2018 |
54.92 |
| Dec 13, 2018 |
54.96 |
| Dec 12, 2018 |
56.96 |
| Dec 11, 2018 |
55.51 |
| Dec 10, 2018 |
55.78 |
| Dec 7, 2018 |
54.72 |
| Dec 6, 2018 |
54.85 |
| Dec 4, 2018 |
55.68 |
| Dec 3, 2018 |
58.80 |
| Nov 30, 2018 |
58.94 |
| Nov 29, 2018 |
57.88 |
| Nov 28, 2018 |
58.31 |
| Nov 27, 2018 |
55.41 |
| Nov 26, 2018 |
56.11 |
| Nov 23, 2018 |
54.02 |
| Nov 21, 2018 |
53.85 |
| Nov 20, 2018 |
53.05 |
| Nov 19, 2018 |
53.60 |
| Nov 16, 2018 |
56.49 |
| Nov 15, 2018 |
56.82 |
| Nov 14, 2018 |
55.06 |
| Nov 13, 2018 |
54.34 |
| Nov 12, 2018 |
55.24 |
| Nov 9, 2018 |
57.95 |
| Nov 8, 2018 |
59.78 |
| Nov 7, 2018 |
58.82 |
| Nov 6, 2018 |
55.12 |
| Nov 5, 2018 |
54.32 |
| Nov 2, 2018 |
54.46 |
| Nov 1, 2018 |
53.53 |
| Oct 31, 2018 |
53.14 |
| Oct 30, 2018 |
51.29 |
| Oct 29, 2018 |
49.25 |
| Oct 26, 2018 |
51.39 |
| Oct 25, 2018 |
51.50 |
| Oct 24, 2018 |
51.31 |
| Oct 23, 2018 |
52.52 |
| Oct 22, 2018 |
53.00 |
| Oct 19, 2018 |
52.58 |
| Oct 18, 2018 |
53.21 |
| Oct 17, 2018 |
54.36 |
| Oct 16, 2018 |
58.57 |
| Oct 15, 2018 |
57.19 |
| Oct 12, 2018 |
56.80 |
| Oct 11, 2018 |
56.96 |
| Oct 10, 2018 |
58.87 |
| Oct 9, 2018 |
61.74 |
| Oct 8, 2018 |
62.24 |
| Oct 5, 2018 |
62.25 |
| Oct 4, 2018 |
62.70 |
| Oct 3, 2018 |
62.09 |
| Oct 2, 2018 |
61.77 |
| Oct 1, 2018 |
61.49 |
| Sep 28, 2018 |
89.24 |
| Sep 27, 2018 |
88.86 |
| Sep 26, 2018 |
88.45 |
| Sep 25, 2018 |
86.92 |
| Sep 24, 2018 |
84.97 |
| Sep 21, 2018 |
85.33 |
| Sep 20, 2018 |
84.21 |
| Sep 19, 2018 |
89.39 |
| Sep 18, 2018 |
91.11 |
| Sep 17, 2018 |
90.32 |
| Sep 14, 2018 |
89.31 |
| Sep 13, 2018 |
88.27 |
| Sep 12, 2018 |
87.70 |
| Sep 11, 2018 |
91.11 |
| Sep 10, 2018 |
89.94 |
| Sep 7, 2018 |
87.57 |
| Sep 6, 2018 |
87.75 |
| Sep 5, 2018 |
87.82 |
| Sep 4, 2018 |
88.05 |
| Aug 31, 2018 |
87.90 |
| Aug 30, 2018 |
86.84 |
| Aug 29, 2018 |
85.75 |
| Aug 28, 2018 |
84.95 |
| Aug 27, 2018 |
84.47 |
| Aug 24, 2018 |
83.50 |
| Aug 23, 2018 |
82.49 |
| Aug 22, 2018 |
81.71 |
| Aug 21, 2018 |
81.87 |
| Aug 20, 2018 |
81.66 |
| Aug 17, 2018 |
80.53 |
| Aug 16, 2018 |
79.77 |
| Aug 15, 2018 |
79.49 |
| Aug 14, 2018 |
80.57 |
| Aug 13, 2018 |
79.64 |
| Aug 10, 2018 |
79.72 |
| Aug 9, 2018 |
78.81 |
| Aug 8, 2018 |
77.77 |
| Aug 7, 2018 |
78.53 |
| Aug 6, 2018 |
77.97 |
| Aug 3, 2018 |
76.71 |
| Aug 2, 2018 |
80.30 |
| Aug 1, 2018 |
78.45 |
| Jul 31, 2018 |
66.74 |
| Jul 30, 2018 |
63.58 |
| Jul 27, 2018 |
65.20 |
| Jul 26, 2018 |
66.41 |
| Jul 25, 2018 |
63.28 |
| Jul 24, 2018 |
62.48 |
| Jul 23, 2018 |
64.36 |
| Jul 20, 2018 |
65.76 |
| Jul 19, 2018 |
66.52 |
| Jul 18, 2018 |
66.67 |
| Jul 17, 2018 |
65.63 |
| Jul 16, 2018 |
65.18 |
| Jul 13, 2018 |
65.05 |
| Jul 12, 2018 |
64.95 |
| Jul 11, 2018 |
64.50 |
| Jul 10, 2018 |
64.72 |
| Jul 9, 2018 |
64.31 |
| Jul 6, 2018 |
63.73 |
| Jul 5, 2018 |
62.75 |
| Jul 3, 2018 |
61.45 |
| Jul 2, 2018 |
61.46 |
| Jun 29, 2018 |
168.90 |
| Jun 28, 2018 |
167.72 |
| Jun 27, 2018 |
165.99 |
| Jun 26, 2018 |
166.94 |
| Jun 25, 2018 |
166.44 |
| Jun 22, 2018 |
167.76 |
| Jun 21, 2018 |
168.04 |
| Jun 20, 2018 |
165.08 |
| Jun 19, 2018 |
158.16 |
| Jun 18, 2018 |
161.98 |
| Jun 15, 2018 |
161.07 |
| Jun 14, 2018 |
162.48 |
| Jun 13, 2018 |
163.94 |
| Jun 12, 2018 |
168.04 |
| Jun 11, 2018 |
171.54 |
| Jun 8, 2018 |
171.77 |
| Jun 7, 2018 |
166.40 |
| Jun 6, 2018 |
166.76 |
| Jun 5, 2018 |
168.26 |
| Jun 4, 2018 |
167.04 |
| Jun 1, 2018 |
164.99 |
| May 31, 2018 |
163.76 |
| May 30, 2018 |
165.49 |
| May 29, 2018 |
163.21 |
| May 25, 2018 |
160.53 |
| May 24, 2018 |
161.07 |
| May 23, 2018 |
157.21 |
| May 22, 2018 |
156.66 |
| May 21, 2018 |
157.16 |
| May 18, 2018 |
157.57 |
| May 17, 2018 |
158.84 |
| May 16, 2018 |
156.07 |
| May 15, 2018 |
153.02 |
| May 14, 2018 |
152.34 |
| May 11, 2018 |
153.57 |
| May 10, 2018 |
151.75 |
| May 9, 2018 |
152.79 |
| May 8, 2018 |
152.34 |
| May 7, 2018 |
148.29 |
| May 4, 2018 |
142.28 |
| May 3, 2018 |
143.92 |
| May 2, 2018 |
140.05 |
| May 1, 2018 |
143.37 |
| Apr 30, 2018 |
141.69 |
| Apr 27, 2018 |
145.92 |
| Apr 26, 2018 |
160.71 |
| Apr 25, 2018 |
154.57 |
| Apr 24, 2018 |
191.06 |
| Apr 23, 2018 |
202.39 |
| Apr 20, 2018 |
200.44 |
| Apr 19, 2018 |
200.39 |
| Apr 18, 2018 |
198.98 |
| Apr 17, 2018 |
205.08 |
| Apr 16, 2018 |
204.62 |
| Apr 13, 2018 |
206.40 |
| Apr 12, 2018 |
209.67 |
| Apr 11, 2018 |
209.31 |
| Apr 10, 2018 |
207.99 |
| Apr 9, 2018 |
204.40 |
| Apr 6, 2018 |
212.13 |
| Apr 5, 2018 |
219.00 |
| Apr 4, 2018 |
215.36 |
| Apr 3, 2018 |
212.77 |
| Apr 2, 2018 |
214.00 |
| Mar 29, 2018 |
89.88 |
| Mar 28, 2018 |
87.73 |
| Mar 27, 2018 |
87.71 |
| Mar 26, 2018 |
85.22 |
| Mar 23, 2018 |
83.07 |
| Mar 22, 2018 |
84.24 |
| Mar 21, 2018 |
88.38 |
| Mar 20, 2018 |
88.17 |
| Mar 19, 2018 |
87.53 |
| Mar 16, 2018 |
89.98 |
| Mar 15, 2018 |
88.54 |
| Mar 14, 2018 |
89.55 |
| Mar 13, 2018 |
92.79 |
| Mar 12, 2018 |
93.39 |
| Mar 9, 2018 |
92.55 |
| Mar 8, 2018 |
90.98 |
| Mar 7, 2018 |
89.30 |
| Mar 6, 2018 |
88.30 |
| Mar 5, 2018 |
88.28 |
| Mar 2, 2018 |
88.02 |
| Mar 1, 2018 |
85.41 |
| Feb 28, 2018 |
85.45 |
| Feb 27, 2018 |
86.98 |
| Feb 26, 2018 |
89.17 |
| Feb 23, 2018 |
86.83 |
| Feb 22, 2018 |
86.13 |
| Feb 21, 2018 |
85.41 |
| Feb 20, 2018 |
84.20 |
| Feb 16, 2018 |
85.24 |
| Feb 15, 2018 |
84.49 |
| Feb 14, 2018 |
82.41 |
| Feb 13, 2018 |
82.51 |
| Feb 12, 2018 |
82.37 |
| Feb 9, 2018 |
83.62 |
| Feb 8, 2018 |
77.62 |
| Feb 7, 2018 |
83.28 |
| Feb 6, 2018 |
82.30 |
| Feb 5, 2018 |
80.64 |
| Feb 2, 2018 |
86.73 |
| Feb 1, 2018 |
89.70 |
| Jan 31, 2018 |
89.32 |
| Jan 30, 2018 |
89.28 |
| Jan 29, 2018 |
89.64 |
| Jan 26, 2018 |
86.66 |
| Jan 25, 2018 |
86.24 |
| Jan 24, 2018 |
87.60 |
| Jan 23, 2018 |
91.24 |
| Jan 22, 2018 |
91.66 |
| Jan 19, 2018 |
94.09 |
| Jan 18, 2018 |
95.43 |
| Jan 17, 2018 |
96.28 |
| Jan 16, 2018 |
95.38 |
| Jan 12, 2018 |
95.81 |
| Jan 11, 2018 |
95.55 |
| Jan 10, 2018 |
95.92 |
| Jan 9, 2018 |
95.30 |
| Jan 8, 2018 |
95.43 |
| Jan 5, 2018 |
95.13 |
| Jan 4, 2018 |
93.21 |
| Jan 3, 2018 |
93.90 |
| Jan 2, 2018 |
93.43 |
| Dec 29, 2017 |
89.23 |
| Dec 28, 2017 |
89.65 |
| Dec 27, 2017 |
89.15 |
| Dec 26, 2017 |
89.76 |
| Dec 22, 2017 |
90.45 |
| Dec 21, 2017 |
90.52 |
| Dec 20, 2017 |
90.43 |
| Dec 19, 2017 |
90.60 |
| Dec 18, 2017 |
93.87 |
| Dec 15, 2017 |
92.11 |
| Dec 14, 2017 |
87.51 |
| Dec 13, 2017 |
87.37 |
| Dec 12, 2017 |
83.56 |
| Dec 11, 2017 |
85.21 |
| Dec 8, 2017 |
88.92 |
| Dec 7, 2017 |
89.22 |
| Dec 6, 2017 |
89.85 |
| Dec 5, 2017 |
88.57 |
| Dec 4, 2017 |
88.37 |
| Dec 1, 2017 |
90.01 |
| Nov 30, 2017 |
90.71 |
| Nov 29, 2017 |
90.09 |
| Nov 28, 2017 |
91.45 |
| Nov 27, 2017 |
89.74 |
| Nov 24, 2017 |
90.97 |
| Nov 22, 2017 |
90.88 |
| Nov 21, 2017 |
92.15 |
| Nov 20, 2017 |
88.78 |
| Nov 17, 2017 |
88.06 |
| Nov 16, 2017 |
89.02 |
| Nov 15, 2017 |
86.30 |
| Nov 14, 2017 |
86.42 |
| Nov 13, 2017 |
85.07 |
| Nov 10, 2017 |
85.03 |
| Nov 9, 2017 |
86.00 |
| Nov 8, 2017 |
85.33 |
| Nov 7, 2017 |
85.44 |
| Nov 6, 2017 |
86.63 |
| Nov 3, 2017 |
89.07 |
| Nov 2, 2017 |
90.87 |
| Nov 1, 2017 |
87.04 |
| Oct 31, 2017 |
87.69 |
| Oct 30, 2017 |
86.84 |
| Oct 27, 2017 |
86.84 |
| Oct 26, 2017 |
86.42 |
| Oct 25, 2017 |
86.86 |
| Oct 24, 2017 |
91.83 |
| Oct 23, 2017 |
89.94 |
| Oct 20, 2017 |
91.17 |
| Oct 19, 2017 |
89.72 |
| Oct 18, 2017 |
89.22 |
| Oct 17, 2017 |
88.79 |
| Oct 16, 2017 |
89.87 |
| Oct 13, 2017 |
90.06 |
| Oct 12, 2017 |
90.37 |
| Oct 11, 2017 |
90.39 |
| Oct 10, 2017 |
90.06 |
| Oct 9, 2017 |
91.48 |
| Oct 6, 2017 |
92.34 |
| Oct 5, 2017 |
93.05 |
| Oct 4, 2017 |
92.06 |
| Oct 3, 2017 |
91.62 |
| Oct 2, 2017 |
91.73 |
| Sep 29, 2017 |
81.23 |
| Sep 28, 2017 |
79.41 |
| Sep 27, 2017 |
79.88 |
| Sep 26, 2017 |
76.56 |
| Sep 25, 2017 |
75.65 |
| Sep 22, 2017 |
77.91 |
| Sep 21, 2017 |
76.84 |
| Sep 20, 2017 |
76.46 |
| Sep 19, 2017 |
75.50 |
| Sep 18, 2017 |
74.16 |
| Sep 15, 2017 |
73.49 |
| Sep 14, 2017 |
73.78 |
| Sep 13, 2017 |
73.54 |
| Sep 12, 2017 |
73.62 |
| Sep 11, 2017 |
74.19 |
| Sep 8, 2017 |
74.43 |
| Sep 7, 2017 |
74.05 |
| Sep 6, 2017 |
74.64 |
| Sep 5, 2017 |
75.28 |
| Sep 1, 2017 |
75.61 |
| Aug 31, 2017 |
75.44 |
| Aug 30, 2017 |
74.78 |
| Aug 29, 2017 |
75.60 |
| Aug 28, 2017 |
74.83 |
| Aug 25, 2017 |
73.28 |
| Aug 24, 2017 |
73.81 |
| Aug 23, 2017 |
73.19 |
| Aug 22, 2017 |
73.40 |
| Aug 21, 2017 |
71.83 |
| Aug 18, 2017 |
71.70 |
| Aug 17, 2017 |
71.26 |
| Aug 16, 2017 |
72.68 |
| Aug 15, 2017 |
74.45 |
| Aug 14, 2017 |
74.56 |
| Aug 11, 2017 |
73.54 |
| Aug 10, 2017 |
71.34 |
| Aug 9, 2017 |
69.29 |
| Aug 8, 2017 |
69.53 |
| Aug 7, 2017 |
68.86 |
| Aug 4, 2017 |
69.02 |
| Aug 3, 2017 |
68.88 |
| Aug 2, 2017 |
67.90 |
| Aug 1, 2017 |
68.81 |
| Jul 31, 2017 |
68.51 |
| Jul 28, 2017 |
68.46 |
| Jul 27, 2017 |
68.19 |
| Jul 26, 2017 |
68.43 |
| Jul 25, 2017 |
68.64 |
| Jul 24, 2017 |
68.72 |
| Jul 21, 2017 |
68.72 |
| Jul 20, 2017 |
68.75 |
| Jul 19, 2017 |
68.85 |
| Jul 18, 2017 |
68.43 |
| Jul 17, 2017 |
68.91 |
| Jul 14, 2017 |
69.31 |
| Jul 13, 2017 |
68.94 |
| Jul 12, 2017 |
68.75 |
| Jul 11, 2017 |
67.73 |
| Jul 10, 2017 |
67.41 |
| Jul 7, 2017 |
67.94 |
| Jul 6, 2017 |
65.59 |
| Jul 5, 2017 |
67.47 |
| Jul 3, 2017 |
65.48 |
| Jun 30, 2017 |
65.61 |
| Jun 29, 2017 |
42.65 |
| Jun 28, 2017 |
42.61 |
| Jun 27, 2017 |
40.68 |
| Jun 26, 2017 |
41.64 |
| Jun 23, 2017 |
42.42 |
| Jun 22, 2017 |
41.38 |
| Jun 21, 2017 |
39.31 |
| Jun 20, 2017 |
38.91 |
| Jun 19, 2017 |
39.49 |
| Jun 16, 2017 |
38.49 |
| Jun 15, 2017 |
38.54 |
| Jun 14, 2017 |
37.95 |
| Jun 13, 2017 |
38.13 |
| Jun 12, 2017 |
37.81 |
| Jun 9, 2017 |
39.25 |
| Jun 8, 2017 |
39.97 |
| Jun 7, 2017 |
39.12 |
| Jun 6, 2017 |
38.69 |
| Jun 5, 2017 |
39.42 |
| Jun 2, 2017 |
40.08 |
| Jun 1, 2017 |
39.48 |
| May 31, 2017 |
40.23 |
| May 30, 2017 |
40.19 |
| May 26, 2017 |
40.93 |
| May 25, 2017 |
40.95 |
| May 24, 2017 |
40.02 |
| May 23, 2017 |
39.35 |
| May 22, 2017 |
39.61 |
| May 19, 2017 |
38.99 |
| May 18, 2017 |
38.71 |
| May 17, 2017 |
39.08 |
| May 16, 2017 |
40.74 |
| May 15, 2017 |
40.59 |
| May 12, 2017 |
40.84 |
| May 11, 2017 |
42.22 |
| May 10, 2017 |
41.48 |
| May 9, 2017 |
40.64 |
| May 8, 2017 |
41.01 |
| May 5, 2017 |
41.20 |
| May 4, 2017 |
40.19 |
| May 3, 2017 |
39.71 |
| May 2, 2017 |
39.58 |
| May 1, 2017 |
38.78 |
| Apr 28, 2017 |
37.33 |
| Apr 27, 2017 |
37.26 |
| Apr 26, 2017 |
37.37 |
| Apr 25, 2017 |
38.54 |
| Apr 24, 2017 |
40.18 |
| Apr 21, 2017 |
40.04 |
| Apr 20, 2017 |
40.08 |
| Apr 19, 2017 |
39.71 |
| Apr 18, 2017 |
39.26 |
| Apr 17, 2017 |
39.39 |
| Apr 13, 2017 |
38.35 |
| Apr 12, 2017 |
38.95 |
| Apr 11, 2017 |
39.91 |
| Apr 10, 2017 |
39.32 |
| Apr 7, 2017 |
39.03 |
| Apr 6, 2017 |
37.95 |
| Apr 5, 2017 |
36.85 |
| Apr 4, 2017 |
37.82 |
| Apr 3, 2017 |
36.88 |
| Mar 31, 2017 |
39.35 |
| Mar 30, 2017 |
60.97 |
| Mar 29, 2017 |
60.74 |
| Mar 28, 2017 |
61.37 |
| Mar 27, 2017 |
59.51 |
| Mar 24, 2017 |
60.47 |
| Mar 23, 2017 |
60.84 |
| Mar 22, 2017 |
60.63 |
| Mar 21, 2017 |
61.34 |
| Mar 20, 2017 |
63.03 |
| Mar 17, 2017 |
62.42 |
| Mar 16, 2017 |
61.24 |
| Mar 15, 2017 |
61.45 |
| Mar 14, 2017 |
60.63 |
| Mar 13, 2017 |
61.01 |
| Mar 10, 2017 |
59.74 |
| Mar 9, 2017 |
59.88 |
| Mar 8, 2017 |
58.46 |
| Mar 7, 2017 |
59.69 |
| Mar 6, 2017 |
59.84 |
| Mar 3, 2017 |
58.98 |
| Mar 2, 2017 |
58.83 |
| Mar 1, 2017 |
59.72 |
| Feb 28, 2017 |
58.45 |
| Feb 27, 2017 |
59.38 |
| Feb 24, 2017 |
58.82 |
| Feb 23, 2017 |
58.70 |
| Feb 22, 2017 |
59.43 |
| Feb 21, 2017 |
59.74 |
| Feb 17, 2017 |
58.67 |
| Feb 16, 2017 |
58.74 |
| Feb 15, 2017 |
57.43 |
| Feb 14, 2017 |
57.07 |
| Feb 13, 2017 |
56.56 |
| Feb 10, 2017 |
55.33 |
| Feb 9, 2017 |
54.92 |
| Feb 8, 2017 |
52.90 |
| Feb 7, 2017 |
52.81 |
| Feb 6, 2017 |
53.32 |
| Feb 3, 2017 |
53.36 |
| Feb 2, 2017 |
53.60 |
| Feb 1, 2017 |
52.68 |
| Jan 31, 2017 |
52.57 |
| Jan 30, 2017 |
52.63 |
| Jan 27, 2017 |
53.36 |
| Jan 26, 2017 |
52.13 |
| Jan 25, 2017 |
52.03 |
| Jan 24, 2017 |
53.13 |
| Jan 23, 2017 |
48.88 |
| Jan 20, 2017 |
48.40 |
| Jan 19, 2017 |
48.62 |
| Jan 18, 2017 |
46.47 |
| Jan 17, 2017 |
46.17 |
| Jan 13, 2017 |
47.88 |
| Jan 12, 2017 |
47.27 |
| Jan 11, 2017 |
48.09 |
| Jan 10, 2017 |
47.83 |
| Jan 9, 2017 |
46.04 |
| Jan 6, 2017 |
46.01 |
| Jan 5, 2017 |
46.22 |
| Jan 4, 2017 |
48.30 |
| Jan 3, 2017 |
46.56 |
| Dec 30, 2016 |
38.40 |
| Dec 29, 2016 |
38.69 |
| Dec 28, 2016 |
38.74 |
| Dec 27, 2016 |
39.26 |
| Dec 23, 2016 |
38.67 |
| Dec 22, 2016 |
38.49 |
| Dec 21, 2016 |
38.91 |
| Dec 20, 2016 |
39.71 |
| Dec 19, 2016 |
38.69 |
| Dec 16, 2016 |
38.77 |
| Dec 15, 2016 |
41.16 |
| Dec 14, 2016 |
40.14 |
| Dec 13, 2016 |
40.02 |
| Dec 12, 2016 |
40.17 |
| Dec 9, 2016 |
40.05 |
| Dec 8, 2016 |
40.93 |
| Dec 7, 2016 |
39.24 |
| Dec 6, 2016 |
39.03 |
| Dec 5, 2016 |
38.59 |
| Dec 2, 2016 |
37.08 |
| Dec 1, 2016 |
37.60 |
| Nov 30, 2016 |
37.71 |
| Nov 29, 2016 |
38.60 |
| Nov 28, 2016 |
39.28 |
| Nov 25, 2016 |
39.79 |
| Nov 23, 2016 |
39.50 |
| Nov 22, 2016 |
39.53 |
| Nov 21, 2016 |
38.59 |
| Nov 18, 2016 |
38.70 |
| Nov 17, 2016 |
38.97 |
| Nov 16, 2016 |
41.20 |
| Nov 15, 2016 |
41.12 |
| Nov 14, 2016 |
40.45 |
| Nov 11, 2016 |
40.02 |
| Nov 10, 2016 |
39.34 |
| Nov 9, 2016 |
37.72 |
| Nov 8, 2016 |
34.39 |
| Nov 7, 2016 |
34.92 |
| Nov 4, 2016 |
32.48 |
| Nov 3, 2016 |
32.74 |
| Nov 2, 2016 |
32.73 |
| Nov 1, 2016 |
33.87 |
| Oct 31, 2016 |
35.08 |
| Oct 28, 2016 |
34.51 |
| Oct 27, 2016 |
34.40 |
| Oct 26, 2016 |
34.24 |
| Oct 25, 2016 |
30.01 |
| Oct 24, 2016 |
29.80 |
| Oct 21, 2016 |
29.44 |
| Oct 20, 2016 |
29.75 |
| Oct 19, 2016 |
29.91 |
| Oct 18, 2016 |
30.09 |
| Oct 17, 2016 |
29.53 |
| Oct 14, 2016 |
29.07 |
| Oct 13, 2016 |
28.92 |
| Oct 12, 2016 |
29.22 |
| Oct 11, 2016 |
29.53 |
| Oct 10, 2016 |
30.71 |
| Oct 7, 2016 |
30.51 |
| Oct 6, 2016 |
30.70 |
| Oct 5, 2016 |
31.70 |
| Oct 4, 2016 |
31.82 |
| Oct 3, 2016 |
30.95 |
| Sep 30, 2016 |
30.71 |
| Sep 29, 2016 |
25.70 |
| Sep 28, 2016 |
24.91 |
| Sep 27, 2016 |
24.31 |
| Sep 26, 2016 |
24.39 |
| Sep 23, 2016 |
24.89 |
| Sep 22, 2016 |
25.38 |
| Sep 21, 2016 |
24.66 |
| Sep 20, 2016 |
24.16 |
| Sep 19, 2016 |
24.29 |
| Sep 16, 2016 |
24.42 |
| Sep 15, 2016 |
23.82 |
| Sep 14, 2016 |
23.14 |
| Sep 13, 2016 |
23.14 |
| Sep 12, 2016 |
23.48 |
| Sep 9, 2016 |
23.65 |
| Sep 8, 2016 |
24.14 |
| Sep 7, 2016 |
24.01 |
| Sep 6, 2016 |
24.09 |
| Sep 2, 2016 |
24.15 |
| Sep 1, 2016 |
23.96 |
| Aug 31, 2016 |
23.92 |
| Aug 30, 2016 |
24.26 |
| Aug 29, 2016 |
24.23 |
| Aug 26, 2016 |
24.00 |
| Aug 25, 2016 |
25.17 |
| Aug 24, 2016 |
25.02 |
| Aug 23, 2016 |
25.17 |
| Aug 22, 2016 |
24.94 |
| Aug 19, 2016 |
24.48 |
| Aug 18, 2016 |
24.62 |
| Aug 17, 2016 |
24.47 |
| Aug 16, 2016 |
24.74 |
| Aug 15, 2016 |
25.02 |
| Aug 12, 2016 |
24.95 |
| Aug 11, 2016 |
24.82 |
| Aug 10, 2016 |
24.61 |
| Aug 9, 2016 |
24.47 |
| Aug 8, 2016 |
24.47 |
| Aug 5, 2016 |
24.54 |
| Aug 4, 2016 |
25.28 |
| Aug 3, 2016 |
26.93 |
| Aug 2, 2016 |
27.52 |
| Aug 1, 2016 |
27.42 |
| Jul 29, 2016 |
27.73 |
| Jul 28, 2016 |
27.48 |
| Jul 27, 2016 |
27.76 |
| Jul 26, 2016 |
27.53 |
| Jul 25, 2016 |
27.30 |
| Jul 22, 2016 |
27.49 |
| Jul 21, 2016 |
27.56 |
| Jul 20, 2016 |
27.70 |
| Jul 19, 2016 |
27.96 |
| Jul 18, 2016 |
27.73 |
| Jul 15, 2016 |
27.22 |
| Jul 14, 2016 |
27.20 |
| Jul 13, 2016 |
27.13 |
| Jul 12, 2016 |
27.11 |
| Jul 11, 2016 |
27.64 |
| Jul 8, 2016 |
27.22 |
| Jul 7, 2016 |
26.78 |
| Jul 6, 2016 |
26.41 |
| Jul 5, 2016 |
26.06 |
| Jul 1, 2016 |
26.39 |
| Jun 30, 2016 |
26.49 |
| Jun 29, 2016 |
24.93 |
| Jun 28, 2016 |
25.08 |
| Jun 27, 2016 |
24.82 |
| Jun 24, 2016 |
25.10 |
| Jun 23, 2016 |
25.61 |
| Jun 22, 2016 |
25.44 |
| Jun 21, 2016 |
25.23 |
| Jun 20, 2016 |
24.67 |
| Jun 17, 2016 |
24.58 |
| Jun 16, 2016 |
24.29 |
| Jun 15, 2016 |
24.29 |
| Jun 14, 2016 |
24.23 |
| Jun 13, 2016 |
23.41 |
| Jun 10, 2016 |
23.49 |
| Jun 9, 2016 |
22.09 |
| Jun 8, 2016 |
22.03 |
| Jun 7, 2016 |
22.03 |
| Jun 6, 2016 |
21.85 |
| Jun 3, 2016 |
21.84 |
| Jun 2, 2016 |
21.75 |
| Jun 1, 2016 |
21.86 |
| May 31, 2016 |
21.72 |
| May 27, 2016 |
21.70 |
| May 26, 2016 |
21.46 |
| May 25, 2016 |
21.65 |
| May 24, 2016 |
21.73 |
| May 23, 2016 |
20.88 |
| May 20, 2016 |
21.01 |
| May 19, 2016 |
20.52 |
| May 18, 2016 |
20.32 |
| May 17, 2016 |
20.27 |
| May 16, 2016 |
20.90 |
| May 13, 2016 |
20.71 |
| May 12, 2016 |
20.42 |
| May 11, 2016 |
20.49 |
| May 10, 2016 |
20.69 |
| May 9, 2016 |
20.52 |
| May 6, 2016 |
20.85 |
| May 5, 2016 |
20.74 |
| May 4, 2016 |
21.01 |
| May 3, 2016 |
21.35 |
| May 2, 2016 |
21.50 |
| Apr 29, 2016 |
21.46 |
| Apr 28, 2016 |
22.29 |
| Apr 27, 2016 |
22.00 |
| Apr 26, 2016 |
21.40 |
| Apr 25, 2016 |
20.85 |
| Apr 22, 2016 |
21.50 |
| Apr 21, 2016 |
21.33 |
| Apr 20, 2016 |
21.33 |
| Apr 19, 2016 |
21.50 |
| Apr 18, 2016 |
21.14 |
| Apr 15, 2016 |
21.44 |
| Apr 14, 2016 |
21.48 |
| Apr 13, 2016 |
21.50 |
| Apr 12, 2016 |
21.83 |
| Apr 11, 2016 |
21.26 |
| Apr 8, 2016 |
20.48 |
| Apr 7, 2016 |
19.81 |
| Apr 6, 2016 |
19.92 |
| Apr 5, 2016 |
19.61 |
| Apr 4, 2016 |
20.61 |
| Apr 1, 2016 |
21.39 |
| Mar 31, 2016 |
20.62 |
| Mar 30, 2016 |
17.46 |
| Mar 29, 2016 |
17.61 |
| Mar 28, 2016 |
16.75 |
| Mar 24, 2016 |
16.06 |
| Mar 23, 2016 |
13.78 |
| Mar 22, 2016 |
14.34 |
| Mar 21, 2016 |
14.16 |
| Mar 18, 2016 |
14.45 |
| Mar 17, 2016 |
14.21 |
| Mar 16, 2016 |
13.94 |
| Mar 15, 2016 |
13.87 |
| Mar 14, 2016 |
14.09 |
| Mar 11, 2016 |
14.43 |
| Mar 10, 2016 |
13.96 |
| Mar 9, 2016 |
14.37 |
| Mar 8, 2016 |
14.06 |
| Mar 7, 2016 |
14.61 |
| Mar 4, 2016 |
14.53 |
| Mar 3, 2016 |
14.40 |
| Mar 2, 2016 |
14.21 |
| Mar 1, 2016 |
13.97 |
| Feb 29, 2016 |
13.64 |
| Feb 26, 2016 |
14.22 |
| Feb 25, 2016 |
14.40 |
| Feb 24, 2016 |
14.27 |
| Feb 23, 2016 |
14.21 |
| Feb 22, 2016 |
14.04 |
| Feb 19, 2016 |
14.52 |
| Feb 18, 2016 |
14.23 |
| Feb 17, 2016 |
14.58 |
| Feb 16, 2016 |
14.34 |
| Feb 12, 2016 |
14.16 |
| Feb 11, 2016 |
14.40 |
| Feb 10, 2016 |
14.73 |
| Feb 9, 2016 |
14.64 |
| Feb 8, 2016 |
14.86 |
| Feb 5, 2016 |
14.73 |
| Feb 4, 2016 |
15.27 |
| Feb 3, 2016 |
15.38 |
| Feb 2, 2016 |
15.48 |
| Feb 1, 2016 |
16.25 |
| Jan 29, 2016 |
16.34 |
| Jan 28, 2016 |
16.35 |
| Jan 27, 2016 |
16.27 |
| Jan 26, 2016 |
14.82 |
| Jan 25, 2016 |
14.13 |
| Jan 22, 2016 |
14.51 |
| Jan 21, 2016 |
14.29 |
| Jan 20, 2016 |
14.60 |
| Jan 19, 2016 |
14.28 |
| Jan 15, 2016 |
14.22 |
| Jan 14, 2016 |
13.96 |
| Jan 13, 2016 |
13.83 |
| Jan 12, 2016 |
14.45 |
| Jan 11, 2016 |
14.60 |
| Jan 8, 2016 |
14.59 |
| Jan 7, 2016 |
14.88 |
| Jan 6, 2016 |
14.95 |
| Jan 5, 2016 |
14.84 |
| Jan 4, 2016 |
15.30 |
| Dec 31, 2015 |
15.62 |
| Dec 30, 2015 |
18.21 |
| Dec 29, 2015 |
18.55 |
| Dec 28, 2015 |
18.34 |
| Dec 24, 2015 |
18.94 |
| Dec 23, 2015 |
18.59 |
| Dec 22, 2015 |
18.16 |
| Dec 21, 2015 |
18.37 |
| Dec 18, 2015 |
17.96 |
| Dec 17, 2015 |
17.91 |
| Dec 16, 2015 |
18.37 |
| Dec 15, 2015 |
17.99 |
| Dec 14, 2015 |
17.84 |
| Dec 11, 2015 |
18.26 |
| Dec 10, 2015 |
18.86 |
| Dec 9, 2015 |
18.89 |
| Dec 8, 2015 |
18.94 |
| Dec 7, 2015 |
19.11 |
| Dec 4, 2015 |
18.76 |
| Dec 3, 2015 |
18.32 |
| Dec 2, 2015 |
18.67 |
| Dec 1, 2015 |
18.78 |
| Nov 30, 2015 |
18.97 |
| Nov 27, 2015 |
19.06 |
| Nov 25, 2015 |
19.05 |
| Nov 24, 2015 |
18.81 |
| Nov 23, 2015 |
18.73 |
| Nov 20, 2015 |
18.64 |
| Nov 19, 2015 |
18.47 |
| Nov 18, 2015 |
19.11 |
| Nov 17, 2015 |
18.94 |
| Nov 16, 2015 |
17.80 |
| Nov 13, 2015 |
17.47 |
| Nov 12, 2015 |
17.39 |
| Nov 11, 2015 |
17.74 |
| Nov 10, 2015 |
17.59 |
| Nov 9, 2015 |
17.34 |
| Nov 6, 2015 |
17.59 |
| Nov 5, 2015 |
16.72 |
| Nov 4, 2015 |
16.56 |
| Nov 3, 2015 |
16.00 |
| Nov 2, 2015 |
16.21 |
| Oct 30, 2015 |
16.30 |
| Oct 29, 2015 |
17.13 |
| Oct 28, 2015 |
17.58 |
| Oct 27, 2015 |
16.37 |
| Oct 26, 2015 |
16.48 |
| Oct 23, 2015 |
16.59 |
| Oct 22, 2015 |
16.54 |
| Oct 21, 2015 |
15.96 |
| Oct 20, 2015 |
15.68 |
| Oct 19, 2015 |
15.67 |
| Oct 16, 2015 |
15.46 |
| Oct 15, 2015 |
15.20 |
| Oct 14, 2015 |
14.94 |
| Oct 13, 2015 |
15.20 |
| Oct 12, 2015 |
15.30 |
| Oct 9, 2015 |
15.33 |
| Oct 8, 2015 |
15.30 |
| Oct 7, 2015 |
15.25 |
| Oct 6, 2015 |
15.09 |
| Oct 5, 2015 |
15.54 |
| Oct 2, 2015 |
14.95 |
| Oct 1, 2015 |
15.00 |
| Sep 30, 2015 |
14.91 |
| Sep 29, 2015 |
16.01 |
| Sep 28, 2015 |
16.26 |
| Sep 25, 2015 |
16.44 |
| Sep 24, 2015 |
16.72 |
| Sep 23, 2015 |
16.38 |
| Sep 22, 2015 |
16.07 |
| Sep 21, 2015 |
16.27 |
| Sep 18, 2015 |
16.08 |
| Sep 17, 2015 |
16.57 |
| Sep 16, 2015 |
16.54 |
| Sep 15, 2015 |
16.29 |
| Sep 14, 2015 |
16.11 |
| Sep 11, 2015 |
16.16 |
| Sep 10, 2015 |
16.39 |
| Sep 9, 2015 |
16.35 |
| Sep 8, 2015 |
16.75 |
| Sep 4, 2015 |
16.19 |
| Sep 3, 2015 |
16.71 |
| Sep 2, 2015 |
17.03 |
| Sep 1, 2015 |
16.39 |
| Aug 31, 2015 |
16.44 |
| Aug 28, 2015 |
16.44 |
| Aug 27, 2015 |
16.07 |
| Aug 26, 2015 |
15.85 |
| Aug 25, 2015 |
15.23 |
| Aug 24, 2015 |
14.74 |
| Aug 21, 2015 |
15.63 |
| Aug 20, 2015 |
16.10 |
| Aug 19, 2015 |
16.33 |
| Aug 18, 2015 |
16.31 |
| Aug 17, 2015 |
16.33 |
| Aug 14, 2015 |
16.66 |
| Aug 13, 2015 |
16.39 |
| Aug 12, 2015 |
16.06 |
| Aug 11, 2015 |
15.48 |
| Aug 10, 2015 |
15.50 |
| Aug 7, 2015 |
15.31 |
| Aug 6, 2015 |
15.56 |
| Aug 5, 2015 |
15.85 |
| Aug 4, 2015 |
14.06 |
| Aug 3, 2015 |
14.19 |
| Jul 31, 2015 |
14.30 |
| Jul 30, 2015 |
14.15 |
| Jul 29, 2015 |
14.05 |
| Jul 28, 2015 |
14.11 |
| Jul 27, 2015 |
14.17 |
| Jul 24, 2015 |
14.35 |
| Jul 23, 2015 |
14.64 |
| Jul 22, 2015 |
14.81 |
| Jul 21, 2015 |
14.82 |
| Jul 20, 2015 |
14.77 |
| Jul 17, 2015 |
15.22 |
| Jul 16, 2015 |
15.31 |
| Jul 15, 2015 |
15.33 |
| Jul 14, 2015 |
15.44 |
| Jul 13, 2015 |
14.62 |
| Jul 10, 2015 |
14.74 |
| Jul 9, 2015 |
14.21 |
| Jul 8, 2015 |
14.50 |
| Jul 7, 2015 |
14.80 |
| Jul 6, 2015 |
14.66 |
| Jul 2, 2015 |
14.80 |
| Jul 1, 2015 |
15.10 |
| Jun 30, 2015 |
14.97 |
| Jun 29, 2015 |
23.85 |
| Jun 26, 2015 |
24.58 |
| Jun 25, 2015 |
24.58 |
| Jun 24, 2015 |
24.52 |
| Jun 23, 2015 |
24.73 |
| Jun 22, 2015 |
24.77 |
| Jun 19, 2015 |
24.48 |
| Jun 18, 2015 |
24.46 |
| Jun 17, 2015 |
23.20 |
| Jun 16, 2015 |
23.39 |
| Jun 15, 2015 |
22.99 |
| Jun 12, 2015 |
22.97 |
| Jun 11, 2015 |
23.07 |
| Jun 10, 2015 |
23.20 |
| Jun 9, 2015 |
22.44 |
| Jun 8, 2015 |
22.67 |
| Jun 5, 2015 |
23.03 |
| Jun 4, 2015 |
22.69 |
| Jun 3, 2015 |
23.03 |
| Jun 2, 2015 |
22.25 |
| Jun 1, 2015 |
22.27 |
| May 29, 2015 |
22.11 |
| May 28, 2015 |
22.36 |
| May 27, 2015 |
22.11 |
| May 26, 2015 |
21.81 |
| May 22, 2015 |
22.76 |
| May 21, 2015 |
22.84 |
| May 20, 2015 |
22.86 |
| May 19, 2015 |
22.90 |
| May 18, 2015 |
23.53 |
| May 15, 2015 |
23.01 |
| May 14, 2015 |
23.35 |
| May 13, 2015 |
22.88 |
| May 12, 2015 |
23.20 |
| May 11, 2015 |
23.32 |
| May 8, 2015 |
23.26 |
| May 7, 2015 |
23.28 |
| May 6, 2015 |
22.95 |
| May 5, 2015 |
22.55 |
| May 4, 2015 |
21.98 |
| May 1, 2015 |
22.71 |
| Apr 30, 2015 |
22.42 |
| Apr 29, 2015 |
23.09 |
| Apr 28, 2015 |
24.54 |
| Apr 27, 2015 |
24.23 |
| Apr 24, 2015 |
24.63 |
| Apr 23, 2015 |
24.77 |
| Apr 22, 2015 |
25.24 |
| Apr 21, 2015 |
25.47 |
| Apr 20, 2015 |
25.66 |
| Apr 17, 2015 |
25.32 |
| Apr 16, 2015 |
24.67 |
| Apr 15, 2015 |
25.28 |
| Apr 14, 2015 |
25.03 |
| Apr 13, 2015 |
25.21 |
| Apr 10, 2015 |
25.70 |
| Apr 9, 2015 |
25.76 |
| Apr 8, 2015 |
25.95 |
| Apr 7, 2015 |
25.40 |
| Apr 6, 2015 |
26.16 |
| Apr 2, 2015 |
26.31 |
| Apr 1, 2015 |
25.64 |
| Mar 31, 2015 |
25.74 |
| Mar 30, 2015 |
44.33 |
| Mar 27, 2015 |
44.01 |
| Mar 26, 2015 |
44.33 |
| Mar 25, 2015 |
45.11 |
| Mar 24, 2015 |
47.43 |
| Mar 23, 2015 |
47.43 |
| Mar 20, 2015 |
46.21 |
| Mar 19, 2015 |
45.24 |
| Mar 18, 2015 |
44.86 |
| Mar 17, 2015 |
44.64 |
| Mar 16, 2015 |
44.51 |
| Mar 13, 2015 |
45.11 |
| Mar 12, 2015 |
45.52 |
| Mar 11, 2015 |
43.95 |
| Mar 10, 2015 |
43.01 |
| Mar 9, 2015 |
44.89 |
| Mar 6, 2015 |
44.73 |
| Mar 5, 2015 |
46.74 |
| Mar 4, 2015 |
47.08 |
| Mar 3, 2015 |
47.87 |
| Mar 2, 2015 |
48.12 |
| Feb 27, 2015 |
47.77 |
| Feb 26, 2015 |
47.52 |
| Feb 25, 2015 |
47.46 |
| Feb 24, 2015 |
47.52 |
| Feb 23, 2015 |
47.74 |
| Feb 20, 2015 |
47.90 |
| Feb 19, 2015 |
48.15 |
| Feb 18, 2015 |
48.34 |
| Feb 17, 2015 |
48.18 |
| Feb 13, 2015 |
49.03 |
| Feb 12, 2015 |
49.56 |
| Feb 11, 2015 |
48.62 |
| Feb 10, 2015 |
48.46 |
| Feb 9, 2015 |
46.55 |
| Feb 6, 2015 |
45.64 |
| Feb 5, 2015 |
46.43 |
| Feb 4, 2015 |
45.52 |
| Feb 3, 2015 |
44.45 |
| Feb 2, 2015 |
44.42 |
| Jan 30, 2015 |
43.89 |
| Jan 29, 2015 |
45.55 |
| Jan 28, 2015 |
42.48 |
| Jan 27, 2015 |
39.81 |
| Jan 26, 2015 |
40.31 |
| Jan 23, 2015 |
40.38 |
| Jan 22, 2015 |
40.63 |
| Jan 21, 2015 |
39.78 |
| Jan 20, 2015 |
39.53 |
| Jan 16, 2015 |
39.56 |
| Jan 15, 2015 |
38.31 |
| Jan 14, 2015 |
38.31 |
| Jan 13, 2015 |
38.31 |
| Jan 12, 2015 |
36.05 |
| Jan 9, 2015 |
36.46 |
| Jan 8, 2015 |
36.62 |
| Jan 7, 2015 |
35.93 |
| Jan 6, 2015 |
35.49 |
| Jan 5, 2015 |
36.11 |
| Jan 2, 2015 |
36.71 |
| Dec 31, 2014 |
38.06 |
| Dec 30, 2014 |
50.49 |
| Dec 29, 2014 |
50.85 |
| Dec 26, 2014 |
50.81 |
| Dec 24, 2014 |
50.77 |
| Dec 23, 2014 |
50.73 |
| Dec 22, 2014 |
50.85 |
| Dec 19, 2014 |
49.91 |
| Dec 18, 2014 |
50.04 |
| Dec 17, 2014 |
48.73 |
| Dec 16, 2014 |
47.14 |
| Dec 15, 2014 |
47.02 |
| Dec 12, 2014 |
47.26 |
| Dec 11, 2014 |
48.24 |
| Dec 10, 2014 |
47.67 |
| Dec 9, 2014 |
48.04 |
| Dec 8, 2014 |
45.91 |
| Dec 5, 2014 |
47.46 |
| Dec 4, 2014 |
46.44 |
| Dec 3, 2014 |
46.40 |
| Dec 2, 2014 |
46.53 |
| Dec 1, 2014 |
45.46 |
| Nov 28, 2014 |
46.44 |
| Nov 26, 2014 |
47.38 |
| Nov 25, 2014 |
47.91 |
| Nov 24, 2014 |
47.83 |
| Nov 21, 2014 |
47.02 |
| Nov 20, 2014 |
47.59 |
| Nov 19, 2014 |
45.67 |
| Nov 18, 2014 |
47.34 |
| Nov 17, 2014 |
47.34 |
| Nov 14, 2014 |
48.73 |
| Nov 13, 2014 |
48.44 |
| Nov 12, 2014 |
49.34 |
| Nov 11, 2014 |
48.49 |
| Nov 10, 2014 |
49.83 |
| Nov 7, 2014 |
48.85 |
| Nov 6, 2014 |
49.59 |
| Nov 5, 2014 |
49.26 |
| Nov 4, 2014 |
49.51 |
| Nov 3, 2014 |
49.63 |
| Oct 31, 2014 |
50.77 |
| Oct 30, 2014 |
51.06 |
| Oct 29, 2014 |
49.71 |
| Oct 28, 2014 |
43.38 |
| Oct 27, 2014 |
43.01 |
| Oct 24, 2014 |
42.65 |
| Oct 23, 2014 |
42.97 |
| Oct 22, 2014 |
41.67 |
| Oct 21, 2014 |
42.77 |
| Oct 20, 2014 |
43.22 |
| Oct 17, 2014 |
42.36 |
| Oct 16, 2014 |
41.50 |
| Oct 15, 2014 |
41.59 |
| Oct 14, 2014 |
39.58 |
| Oct 13, 2014 |
38.56 |
| Oct 10, 2014 |
37.46 |
| Oct 9, 2014 |
37.71 |
| Oct 8, 2014 |
38.44 |
| Oct 7, 2014 |
38.11 |
| Oct 6, 2014 |
38.65 |
| Oct 3, 2014 |
38.60 |
| Oct 2, 2014 |
39.14 |
| Oct 1, 2014 |
38.11 |
| Sep 30, 2014 |
38.65 |
| Sep 29, 2014 |
38.38 |
| Sep 26, 2014 |
39.00 |
| Sep 25, 2014 |
39.00 |
| Sep 24, 2014 |
39.57 |
| Sep 23, 2014 |
39.37 |
| Sep 22, 2014 |
39.12 |
| Sep 19, 2014 |
39.74 |
| Sep 18, 2014 |
40.15 |
| Sep 17, 2014 |
39.65 |
| Sep 16, 2014 |
39.57 |
| Sep 15, 2014 |
38.95 |
| Sep 12, 2014 |
38.95 |
| Sep 11, 2014 |
39.12 |
| Sep 10, 2014 |
39.78 |
| Sep 9, 2014 |
39.04 |
| Sep 8, 2014 |
39.04 |
| Sep 5, 2014 |
39.04 |
| Sep 4, 2014 |
39.08 |
| Sep 3, 2014 |
39.45 |
| Sep 2, 2014 |
39.18 |
| Aug 29, 2014 |
39.65 |
| Aug 28, 2014 |
39.61 |
| Aug 27, 2014 |
37.68 |
| Aug 26, 2014 |
37.60 |
| Aug 25, 2014 |
37.76 |
| Aug 22, 2014 |
37.68 |
| Aug 21, 2014 |
37.54 |
| Aug 20, 2014 |
37.93 |
| Aug 19, 2014 |
38.75 |
| Aug 18, 2014 |
39.32 |
| Aug 15, 2014 |
40.64 |
| Aug 14, 2014 |
40.93 |
| Aug 13, 2014 |
39.94 |
| Aug 12, 2014 |
40.19 |
| Aug 11, 2014 |
42.16 |
| Aug 8, 2014 |
41.26 |
| Aug 7, 2014 |
39.74 |
| Aug 6, 2014 |
39.57 |
| Aug 5, 2014 |
40.23 |
| Aug 4, 2014 |
39.86 |
| Aug 1, 2014 |
39.57 |
| Jul 31, 2014 |
39.16 |
| Jul 30, 2014 |
39.94 |
| Jul 29, 2014 |
39.24 |
| Jul 28, 2014 |
39.41 |
| Jul 25, 2014 |
39.65 |
| Jul 24, 2014 |
40.15 |
| Jul 23, 2014 |
40.64 |
| Jul 22, 2014 |
40.72 |
| Jul 21, 2014 |
39.90 |
| Jul 18, 2014 |
41.17 |
| Jul 17, 2014 |
40.80 |
| Jul 16, 2014 |
41.30 |
| Jul 15, 2014 |
41.54 |
| Jul 14, 2014 |
42.08 |
| Jul 11, 2014 |
41.42 |
| Jul 10, 2014 |
41.96 |
| Jul 9, 2014 |
42.57 |
| Jul 8, 2014 |
42.33 |
| Jul 7, 2014 |
42.94 |
| Jul 3, 2014 |
44.42 |
| Jul 2, 2014 |
43.07 |
| Jul 1, 2014 |
41.87 |
| Jun 30, 2014 |
40.35 |
| Jun 27, 2014 |
31.05 |
| Jun 26, 2014 |
31.67 |
| Jun 25, 2014 |
31.74 |
| Jun 24, 2014 |
31.42 |
| Jun 23, 2014 |
31.89 |
| Jun 20, 2014 |
32.24 |
| Jun 19, 2014 |
32.36 |
| Jun 18, 2014 |
32.99 |
| Jun 17, 2014 |
32.93 |
| Jun 16, 2014 |
32.49 |
| Jun 13, 2014 |
32.36 |
| Jun 12, 2014 |
32.17 |
| Jun 11, 2014 |
32.33 |
| Jun 10, 2014 |
32.49 |
| Jun 9, 2014 |
32.21 |
| Jun 6, 2014 |
31.99 |
| Jun 5, 2014 |
32.17 |
| Jun 4, 2014 |
30.73 |
| Jun 3, 2014 |
30.51 |
| Jun 2, 2014 |
31.33 |
| May 30, 2014 |
32.11 |
| May 29, 2014 |
32.71 |
| May 28, 2014 |
32.55 |
| May 27, 2014 |
32.71 |
| May 23, 2014 |
33.33 |
| May 22, 2014 |
32.68 |
| May 21, 2014 |
32.86 |
| May 20, 2014 |
32.83 |
| May 19, 2014 |
33.38 |
| May 16, 2014 |
32.77 |
| May 15, 2014 |
32.96 |
| May 14, 2014 |
32.43 |
| May 13, 2014 |
33.46 |
| May 12, 2014 |
34.27 |
| May 9, 2014 |
32.99 |
| May 8, 2014 |
32.86 |
| May 7, 2014 |
33.93 |
| May 6, 2014 |
33.90 |
| May 5, 2014 |
37.16 |
| May 2, 2014 |
36.94 |
| May 1, 2014 |
36.72 |
| Apr 30, 2014 |
39.13 |
| Apr 29, 2014 |
36.59 |
| Apr 28, 2014 |
36.94 |
| Apr 25, 2014 |
37.47 |
| Apr 24, 2014 |
38.54 |
| Apr 23, 2014 |
38.95 |
| Apr 22, 2014 |
39.92 |
| Apr 21, 2014 |
38.98 |
| Apr 17, 2014 |
38.57 |
| Apr 16, 2014 |
37.79 |
| Apr 15, 2014 |
37.35 |
| Apr 14, 2014 |
36.97 |
| Apr 11, 2014 |
37.79 |
| Apr 10, 2014 |
37.82 |
| Apr 9, 2014 |
39.23 |
| Apr 8, 2014 |
38.70 |
| Apr 7, 2014 |
37.91 |
| Apr 4, 2014 |
38.63 |
| Apr 3, 2014 |
36.85 |
| Apr 2, 2014 |
37.35 |
| Apr 1, 2014 |
37.13 |
| Mar 31, 2014 |
36.78 |
| Mar 28, 2014 |
34.76 |
| Mar 27, 2014 |
34.85 |
| Mar 26, 2014 |
34.76 |
| Mar 25, 2014 |
35.72 |
| Mar 24, 2014 |
36.27 |
| Mar 21, 2014 |
35.84 |
| Mar 20, 2014 |
35.32 |
| Mar 19, 2014 |
35.59 |
| Mar 18, 2014 |
36.27 |
| Mar 17, 2014 |
29.72 |
| Mar 14, 2014 |
30.27 |
| Mar 13, 2014 |
29.68 |
| Mar 12, 2014 |
30.21 |
| Mar 11, 2014 |
29.59 |
| Mar 10, 2014 |
30.46 |
| Mar 7, 2014 |
30.24 |
| Mar 6, 2014 |
30.30 |
| Mar 5, 2014 |
31.08 |
| Mar 4, 2014 |
30.71 |
| Mar 3, 2014 |
29.84 |
| Feb 28, 2014 |
29.87 |
| Feb 27, 2014 |
30.40 |
| Feb 26, 2014 |
30.27 |
| Feb 25, 2014 |
29.50 |
| Feb 24, 2014 |
30.27 |
| Feb 21, 2014 |
29.99 |
| Feb 20, 2014 |
30.37 |
| Feb 19, 2014 |
29.44 |
| Feb 18, 2014 |
30.21 |
| Feb 14, 2014 |
29.81 |
| Feb 13, 2014 |
29.38 |
| Feb 12, 2014 |
28.51 |
| Feb 11, 2014 |
28.45 |
| Feb 10, 2014 |
27.80 |
| Feb 7, 2014 |
27.64 |
| Feb 6, 2014 |
27.40 |
| Feb 5, 2014 |
27.74 |
| Feb 4, 2014 |
27.89 |
| Feb 3, 2014 |
27.43 |
| Jan 31, 2014 |
28.63 |
| Jan 30, 2014 |
29.13 |
| Jan 29, 2014 |
29.38 |
| Jan 28, 2014 |
29.25 |
| Jan 27, 2014 |
29.38 |
| Jan 24, 2014 |
30.40 |
| Jan 23, 2014 |
31.26 |
| Jan 22, 2014 |
31.42 |
| Jan 21, 2014 |
31.23 |
| Jan 17, 2014 |
31.82 |
| Jan 16, 2014 |
31.76 |
| Jan 15, 2014 |
31.57 |
| Jan 14, 2014 |
30.24 |
| Jan 13, 2014 |
29.47 |
| Jan 10, 2014 |
29.41 |
| Jan 9, 2014 |
29.41 |
| Jan 8, 2014 |
29.41 |
| Jan 7, 2014 |
29.41 |
| Jan 6, 2014 |
29.31 |
| Jan 3, 2014 |
29.50 |
| Jan 2, 2014 |
29.56 |
| Dec 31, 2013 |
29.41 |
| Dec 30, 2013 |
47.59 |
| Dec 27, 2013 |
48.08 |
| Dec 26, 2013 |
47.98 |
| Dec 24, 2013 |
47.78 |
| Dec 23, 2013 |
47.59 |
| Dec 20, 2013 |
46.65 |
| Dec 19, 2013 |
45.82 |
| Dec 18, 2013 |
46.41 |
| Dec 17, 2013 |
46.11 |
| Dec 16, 2013 |
45.97 |
| Dec 13, 2013 |
45.43 |
| Dec 12, 2013 |
43.85 |
| Dec 11, 2013 |
44.35 |
| Dec 10, 2013 |
44.54 |
| Dec 9, 2013 |
46.11 |
| Dec 6, 2013 |
45.92 |
| Dec 5, 2013 |
46.06 |
| Dec 4, 2013 |
45.82 |
| Dec 3, 2013 |
46.21 |
| Dec 2, 2013 |
46.01 |
| Nov 29, 2013 |
47.29 |
| Nov 27, 2013 |
46.85 |
| Nov 26, 2013 |
46.70 |
| Nov 25, 2013 |
46.63 |
| Nov 22, 2013 |
46.55 |
| Nov 21, 2013 |
46.11 |
| Nov 20, 2013 |
44.64 |
| Nov 19, 2013 |
44.64 |
| Nov 18, 2013 |
45.77 |
| Nov 15, 2013 |
43.07 |
| Nov 14, 2013 |
41.79 |
| Nov 13, 2013 |
41.79 |
| Nov 12, 2013 |
41.40 |
| Nov 11, 2013 |
41.01 |
| Nov 8, 2013 |
40.42 |
| Nov 7, 2013 |
39.14 |
| Nov 6, 2013 |
39.39 |
| Nov 5, 2013 |
38.99 |
| Nov 4, 2013 |
39.53 |
| Nov 1, 2013 |
38.55 |
| Oct 31, 2013 |
38.85 |
| Oct 30, 2013 |
38.60 |
| Oct 29, 2013 |
38.06 |
| Oct 28, 2013 |
37.32 |
| Oct 25, 2013 |
37.23 |
| Oct 24, 2013 |
37.08 |
| Oct 23, 2013 |
37.08 |
| Oct 22, 2013 |
37.23 |
| Oct 21, 2013 |
36.93 |
| Oct 18, 2013 |
36.05 |
| Oct 17, 2013 |
35.56 |
| Oct 16, 2013 |
35.16 |
| Oct 15, 2013 |
35.16 |
| Oct 14, 2013 |
37.86 |
| Oct 11, 2013 |
37.67 |
| Oct 10, 2013 |
44.35 |
| Oct 9, 2013 |
42.63 |
| Oct 8, 2013 |
42.68 |
| Oct 7, 2013 |
43.80 |
| Oct 4, 2013 |
43.26 |
| Oct 3, 2013 |
41.60 |
| Oct 2, 2013 |
42.38 |
| Oct 1, 2013 |
42.97 |
| Sep 30, 2013 |
42.63 |
| Sep 27, 2013 |
-44.54 |
| Sep 26, 2013 |
-43.80 |
| Sep 25, 2013 |
-44.12 |
| Sep 24, 2013 |
-44.54 |
| Sep 23, 2013 |
-43.49 |
| Sep 20, 2013 |
-43.38 |
| Sep 19, 2013 |
-41.86 |
| Sep 18, 2013 |
-41.71 |
| Sep 17, 2013 |
-41.55 |
| Sep 16, 2013 |
-41.24 |
| Sep 13, 2013 |
-42.13 |
| Sep 12, 2013 |
-41.81 |
| Sep 11, 2013 |
-41.29 |
| Sep 10, 2013 |
-40.87 |
| Sep 9, 2013 |
-40.66 |
| Sep 6, 2013 |
-39.09 |
| Sep 5, 2013 |
-39.30 |
| Sep 4, 2013 |
-40.08 |
| Sep 3, 2013 |
-38.62 |
| Aug 30, 2013 |
-38.93 |
| Aug 29, 2013 |
-40.50 |
| Aug 28, 2013 |
-39.25 |
| Aug 27, 2013 |
-39.30 |
| Aug 26, 2013 |
-41.03 |
| Aug 23, 2013 |
-41.97 |
| Aug 22, 2013 |
-40.35 |
| Aug 21, 2013 |
-39.93 |
| Aug 20, 2013 |
-40.29 |
| Aug 19, 2013 |
-39.72 |
| Aug 16, 2013 |
-39.56 |
| Aug 15, 2013 |
-41.50 |
| Aug 14, 2013 |
-42.65 |
| Aug 13, 2013 |
-42.65 |
| Aug 12, 2013 |
-42.86 |
| Aug 9, 2013 |
-41.92 |
| Aug 8, 2013 |
-42.65 |
| Aug 7, 2013 |
-42.96 |
| Aug 6, 2013 |
-43.49 |
| Aug 5, 2013 |
-42.34 |
| Aug 2, 2013 |
-42.96 |
| Aug 1, 2013 |
-43.12 |
| Jul 31, 2013 |
-41.81 |
| Jul 30, 2013 |
-44.80 |
| Jul 29, 2013 |
-44.90 |
| Jul 26, 2013 |
-46.79 |
| Jul 25, 2013 |
-47.63 |
| Jul 24, 2013 |
-45.27 |
| Jul 23, 2013 |
-44.90 |
| Jul 22, 2013 |
-46.00 |
| Jul 19, 2013 |
-45.74 |
| Jul 18, 2013 |
-46.42 |
| Jul 17, 2013 |
-47.63 |
| Jul 16, 2013 |
-47.00 |
| Jul 15, 2013 |
-47.16 |
| Jul 12, 2013 |
-47.52 |
| Jul 11, 2013 |
-46.95 |
| Jul 10, 2013 |
-46.63 |
| Jul 9, 2013 |
-45.06 |
| Jul 8, 2013 |
-43.49 |
| Jul 5, 2013 |
-43.44 |
| Jul 3, 2013 |
-41.76 |
| Jul 2, 2013 |
-41.66 |
| Jul 1, 2013 |
-41.97 |
| Jun 28, 2013 |
-31.40 |
| Jun 27, 2013 |
-31.32 |
| Jun 26, 2013 |
-31.20 |
| Jun 25, 2013 |
-31.13 |
| Jun 24, 2013 |
-31.55 |
| Jun 21, 2013 |
-32.26 |
| Jun 20, 2013 |
-31.94 |
| Jun 19, 2013 |
-31.71 |
| Jun 18, 2013 |
-32.68 |
| Jun 17, 2013 |
-32.10 |
| Jun 14, 2013 |
-31.55 |
| Jun 13, 2013 |
-32.53 |
| Jun 12, 2013 |
-31.83 |
| Jun 11, 2013 |
-32.88 |
| Jun 10, 2013 |
-32.65 |
| Jun 7, 2013 |
-31.79 |
| Jun 6, 2013 |
-31.94 |
| Jun 5, 2013 |
-31.87 |
| Jun 4, 2013 |
-32.10 |
| Jun 3, 2013 |
-31.36 |
| May 31, 2013 |
-29.53 |
| May 30, 2013 |
-31.40 |
| May 29, 2013 |
-31.20 |
| May 28, 2013 |
-32.29 |
| May 24, 2013 |
-31.94 |
| May 23, 2013 |
-31.67 |
| May 22, 2013 |
-30.62 |
| May 21, 2013 |
-31.91 |
| May 20, 2013 |
-31.67 |
| May 17, 2013 |
-31.48 |
| May 16, 2013 |
-30.62 |
| May 15, 2013 |
-30.93 |
| May 14, 2013 |
-30.81 |
| May 13, 2013 |
-30.62 |
| May 10, 2013 |
-30.78 |
| May 9, 2013 |
-30.66 |
| May 8, 2013 |
-30.81 |
| May 7, 2013 |
-31.20 |
| May 6, 2013 |
-31.13 |
| May 3, 2013 |
-31.44 |
| May 2, 2013 |
-28.71 |
| May 1, 2013 |
-27.38 |
| Apr 30, 2013 |
-25.59 |
| Apr 29, 2013 |
-25.63 |
| Apr 26, 2013 |
-25.40 |
| Apr 25, 2013 |
-25.55 |
| Apr 24, 2013 |
-25.36 |
| Apr 23, 2013 |
-25.40 |
| Apr 22, 2013 |
-24.74 |
| Apr 19, 2013 |
-24.81 |
| Apr 18, 2013 |
-24.85 |
| Apr 17, 2013 |
-24.66 |
| Apr 16, 2013 |
-25.09 |
| Apr 15, 2013 |
-24.70 |
| Apr 12, 2013 |
-25.40 |
| Apr 11, 2013 |
-25.32 |
| Apr 10, 2013 |
-25.16 |
| Apr 9, 2013 |
-24.70 |
| Apr 8, 2013 |
-24.38 |
| Apr 5, 2013 |
-24.38 |
| Apr 4, 2013 |
-24.58 |
| Apr 3, 2013 |
-24.38 |
| Apr 2, 2013 |
-24.07 |
| Apr 1, 2013 |
-24.11 |
| Mar 28, 2013 |
286.62 |
| Mar 27, 2013 |
295.35 |
| Mar 26, 2013 |
286.16 |
| Mar 25, 2013 |
287.54 |
| Mar 22, 2013 |
288.92 |
| Mar 21, 2013 |
287.54 |
| Mar 20, 2013 |
289.38 |
| Mar 19, 2013 |
288.92 |
| Mar 18, 2013 |
286.16 |
| Mar 15, 2013 |
294.43 |
| Mar 14, 2013 |
297.19 |
| Mar 13, 2013 |
297.19 |
| Mar 12, 2013 |
288.00 |
| Mar 11, 2013 |
288.00 |
| Mar 8, 2013 |
288.00 |
| Mar 7, 2013 |
283.41 |
| Mar 6, 2013 |
274.22 |
| Mar 5, 2013 |
280.65 |
| Mar 4, 2013 |
269.62 |
| Mar 1, 2013 |
267.79 |
| Feb 28, 2013 |
262.73 |
| Feb 27, 2013 |
268.71 |
| Feb 26, 2013 |
274.68 |
| Feb 25, 2013 |
287.08 |
| Feb 22, 2013 |
291.21 |
| Feb 21, 2013 |
279.73 |
| Feb 20, 2013 |
281.57 |
| Feb 19, 2013 |
290.30 |
| Feb 15, 2013 |
279.73 |
| Feb 14, 2013 |
279.73 |
| Feb 13, 2013 |
266.87 |
| Feb 12, 2013 |
264.11 |
| Feb 11, 2013 |
263.65 |
| Feb 8, 2013 |
267.33 |
| Feb 7, 2013 |
263.65 |
| Feb 6, 2013 |
273.76 |
| Feb 5, 2013 |
267.79 |
| Feb 4, 2013 |
275.60 |
| Feb 1, 2013 |
286.62 |
| Jan 31, 2013 |
285.70 |
| Jan 30, 2013 |
285.24 |
| Jan 29, 2013 |
313.26 |
| Jan 28, 2013 |
309.59 |
| Jan 25, 2013 |
311.88 |
| Jan 24, 2013 |
315.56 |
| Jan 23, 2013 |
315.56 |
| Jan 22, 2013 |
312.80 |
| Jan 18, 2013 |
309.13 |
| Jan 17, 2013 |
318.32 |
| Jan 16, 2013 |
311.88 |
| Jan 15, 2013 |
321.53 |
| Jan 14, 2013 |
318.77 |
| Jan 11, 2013 |
321.53 |
| Jan 10, 2013 |
324.29 |
| Jan 9, 2013 |
333.93 |
| Jan 8, 2013 |
333.47 |
| Jan 7, 2013 |
338.07 |
| Jan 4, 2013 |
341.28 |
| Jan 3, 2013 |
348.17 |
| Jan 2, 2013 |
375.73 |
| Dec 31, 2012 |
370.68 |
| Dec 28, 2012 |
26.22 |
| Dec 27, 2012 |
26.25 |
| Dec 26, 2012 |
26.72 |
| Dec 24, 2012 |
26.99 |
| Dec 21, 2012 |
26.39 |
| Dec 20, 2012 |
26.12 |
| Dec 19, 2012 |
26.89 |
| Dec 18, 2012 |
26.49 |
| Dec 17, 2012 |
24.85 |
| Dec 14, 2012 |
24.05 |
| Dec 13, 2012 |
24.38 |
| Dec 12, 2012 |
24.58 |
| Dec 11, 2012 |
25.32 |
| Dec 10, 2012 |
25.32 |
| Dec 7, 2012 |
25.52 |
| Dec 6, 2012 |
25.95 |
| Dec 5, 2012 |
25.75 |
| Dec 4, 2012 |
25.75 |
| Dec 3, 2012 |
25.95 |
| Nov 30, 2012 |
25.95 |
| Nov 29, 2012 |
26.62 |
| Nov 28, 2012 |
26.79 |
| Nov 27, 2012 |
26.96 |
| Nov 26, 2012 |
26.79 |
| Nov 23, 2012 |
25.82 |
| Nov 21, 2012 |
24.82 |
| Nov 20, 2012 |
24.55 |
| Nov 19, 2012 |
24.38 |
| Nov 16, 2012 |
23.92 |
| Nov 15, 2012 |
24.25 |
| Nov 14, 2012 |
24.57 |
| Nov 13, 2012 |
23.91 |
| Nov 12, 2012 |
23.45 |
| Nov 9, 2012 |
23.38 |
| Nov 8, 2012 |
23.34 |
| Nov 7, 2012 |
23.48 |
| Nov 6, 2012 |
23.48 |
| Nov 5, 2012 |
23.58 |
| Nov 2, 2012 |
23.25 |
| Nov 1, 2012 |
23.38 |
| Oct 31, 2012 |
23.97 |
| Oct 26, 2012 |
25.49 |
| Oct 25, 2012 |
25.45 |
| Oct 24, 2012 |
25.85 |
| Oct 23, 2012 |
27.93 |
| Oct 22, 2012 |
26.69 |
| Oct 19, 2012 |
26.86 |
| Oct 18, 2012 |
27.79 |
| Oct 17, 2012 |
26.82 |
| Oct 16, 2012 |
25.92 |
| Oct 15, 2012 |
25.39 |
| Oct 12, 2012 |
25.05 |
| Oct 11, 2012 |
25.12 |
| Oct 10, 2012 |
25.08 |
| Oct 9, 2012 |
24.85 |
| Oct 8, 2012 |
25.72 |
| Oct 5, 2012 |
24.32 |
| Oct 4, 2012 |
28.79 |
| Oct 3, 2012 |
27.79 |
| Oct 2, 2012 |
28.66 |
| Oct 1, 2012 |
29.96 |
| Sep 28, 2012 |
8.78 |
| Sep 27, 2012 |
8.76 |
| Sep 26, 2012 |
8.74 |
| Sep 25, 2012 |
8.73 |
| Sep 24, 2012 |
9.06 |
| Sep 21, 2012 |
9.02 |
| Sep 20, 2012 |
8.74 |
| Sep 19, 2012 |
8.62 |
| Sep 18, 2012 |
8.81 |
| Sep 17, 2012 |
8.28 |
| Sep 14, 2012 |
8.55 |
| Sep 13, 2012 |
8.24 |
| Sep 12, 2012 |
8.14 |
| Sep 11, 2012 |
8.05 |
| Sep 10, 2012 |
8.06 |
| Sep 7, 2012 |
7.78 |
| Sep 6, 2012 |
7.73 |
| Sep 5, 2012 |
7.43 |
| Sep 4, 2012 |
7.56 |
| Aug 31, 2012 |
7.65 |
| Aug 30, 2012 |
7.53 |
| Aug 29, 2012 |
7.74 |
| Aug 28, 2012 |
7.53 |
| Aug 27, 2012 |
7.39 |
| Aug 24, 2012 |
7.22 |
| Aug 23, 2012 |
7.30 |
| Aug 22, 2012 |
7.42 |
| Aug 21, 2012 |
7.55 |
| Aug 20, 2012 |
7.64 |
| Aug 17, 2012 |
7.80 |
| Aug 16, 2012 |
7.60 |
| Aug 15, 2012 |
7.30 |
| Aug 14, 2012 |
6.73 |
| Aug 13, 2012 |
6.59 |
| Aug 10, 2012 |
6.40 |
| Aug 9, 2012 |
6.35 |
| Aug 8, 2012 |
6.52 |
| Aug 7, 2012 |
6.73 |
| Aug 6, 2012 |
6.76 |
| Aug 3, 2012 |
6.51 |
| Aug 2, 2012 |
6.88 |
| Aug 1, 2012 |
7.76 |
| Jul 31, 2012 |
10.16 |
| Jul 30, 2012 |
10.17 |
| Jul 27, 2012 |
10.54 |
| Jul 26, 2012 |
9.87 |
| Jul 25, 2012 |
9.45 |
| Jul 24, 2012 |
9.16 |
| Jul 23, 2012 |
9.77 |
| Jul 20, 2012 |
10.34 |
| Jul 19, 2012 |
10.63 |
| Jul 18, 2012 |
11.30 |
| Jul 17, 2012 |
11.30 |
| Jul 16, 2012 |
11.30 |
| Jul 13, 2012 |
11.40 |
| Jul 12, 2012 |
11.32 |
| Jul 11, 2012 |
11.32 |
| Jul 10, 2012 |
11.44 |
| Jul 9, 2012 |
11.54 |
| Jul 6, 2012 |
11.51 |
| Jul 5, 2012 |
11.80 |
| Jul 3, 2012 |
11.76 |
| Jul 2, 2012 |
11.80 |
| Jun 29, 2012 |
10.13 |
| Jun 28, 2012 |
9.72 |
| Jun 27, 2012 |
9.85 |
| Jun 26, 2012 |
9.74 |
| Jun 25, 2012 |
9.75 |
| Jun 22, 2012 |
10.31 |
| Jun 21, 2012 |
9.80 |
| Jun 20, 2012 |
10.49 |
| Jun 19, 2012 |
10.41 |
| Jun 18, 2012 |
9.99 |
| Jun 15, 2012 |
9.90 |
| Jun 14, 2012 |
9.15 |
| Jun 13, 2012 |
8.89 |
| Jun 12, 2012 |
9.12 |
| Jun 11, 2012 |
8.80 |
| Jun 8, 2012 |
8.73 |
| Jun 7, 2012 |
8.79 |
| Jun 6, 2012 |
8.89 |
| Jun 5, 2012 |
8.75 |
| Jun 4, 2012 |
8.77 |
| Jun 1, 2012 |
8.68 |
| May 31, 2012 |
8.92 |
| May 30, 2012 |
8.70 |
| May 29, 2012 |
8.88 |
| May 25, 2012 |
8.82 |
| May 24, 2012 |
8.65 |
| May 23, 2012 |
8.89 |
| May 22, 2012 |
8.83 |
| May 21, 2012 |
9.21 |
| May 18, 2012 |
8.86 |
| May 17, 2012 |
9.16 |
| May 16, 2012 |
9.21 |
| May 15, 2012 |
9.37 |
| May 14, 2012 |
9.40 |
| May 11, 2012 |
9.47 |
| May 10, 2012 |
9.44 |
| May 9, 2012 |
9.34 |
| May 8, 2012 |
9.24 |
| May 7, 2012 |
9.51 |
| May 4, 2012 |
9.55 |
| May 3, 2012 |
9.80 |
| May 2, 2012 |
10.49 |
| May 1, 2012 |
10.36 |
| Apr 30, 2012 |
10.44 |
| Apr 27, 2012 |
10.41 |
| Apr 26, 2012 |
10.18 |
| Apr 25, 2012 |
9.83 |
| Apr 24, 2012 |
9.28 |
| Apr 23, 2012 |
9.21 |
| Apr 20, 2012 |
9.55 |
| Apr 19, 2012 |
9.40 |
| Apr 18, 2012 |
9.64 |
| Apr 17, 2012 |
10.09 |
| Apr 16, 2012 |
9.75 |
| Apr 13, 2012 |
9.79 |
| Apr 12, 2012 |
10.39 |
| Apr 11, 2012 |
10.07 |
| Apr 10, 2012 |
9.76 |
| Apr 9, 2012 |
10.11 |
| Apr 5, 2012 |
10.51 |
| Apr 4, 2012 |
10.58 |
| Apr 3, 2012 |
10.93 |
| Apr 2, 2012 |
11.24 |
| Mar 30, 2012 |
13.94 |
| Mar 29, 2012 |
13.99 |
| Mar 28, 2012 |
14.29 |
| Mar 27, 2012 |
14.30 |
| Mar 26, 2012 |
14.55 |
| Mar 23, 2012 |
13.71 |
| Mar 22, 2012 |
13.60 |
| Mar 21, 2012 |
13.78 |
| Mar 20, 2012 |
14.13 |
| Mar 19, 2012 |
14.43 |
| Mar 16, 2012 |
14.50 |
| Mar 15, 2012 |
14.62 |
| Mar 14, 2012 |
14.50 |
| Mar 13, 2012 |
15.09 |
| Mar 12, 2012 |
14.60 |
| Mar 9, 2012 |
14.72 |
| Mar 8, 2012 |
14.46 |
| Mar 7, 2012 |
14.40 |
| Mar 6, 2012 |
14.16 |
| Mar 5, 2012 |
14.78 |
| Mar 2, 2012 |
14.99 |
| Mar 1, 2012 |
15.61 |
| Feb 29, 2012 |
15.55 |
| Feb 28, 2012 |
16.13 |
| Feb 27, 2012 |
16.16 |
| Feb 24, 2012 |
16.19 |
| Feb 23, 2012 |
16.14 |
| Feb 22, 2012 |
15.74 |
| Feb 21, 2012 |
16.17 |
| Feb 17, 2012 |
16.39 |
| Feb 16, 2012 |
16.14 |
| Feb 15, 2012 |
15.22 |
| Feb 14, 2012 |
15.15 |
| Feb 13, 2012 |
14.81 |
| Feb 10, 2012 |
14.91 |
| Feb 9, 2012 |
15.55 |
| Feb 8, 2012 |
15.91 |
| Feb 7, 2012 |
15.83 |
| Feb 6, 2012 |
15.53 |
| Feb 3, 2012 |
15.76 |
| Feb 2, 2012 |
15.08 |
| Feb 1, 2012 |
14.82 |
| Jan 31, 2012 |
14.14 |
| Jan 30, 2012 |
14.23 |
| Jan 27, 2012 |
14.30 |
| Jan 26, 2012 |
14.22 |
| Jan 25, 2012 |
14.16 |
| Jan 24, 2012 |
16.43 |
| Jan 23, 2012 |
16.36 |
| Jan 20, 2012 |
15.93 |
| Jan 19, 2012 |
15.40 |
| Jan 18, 2012 |
15.18 |
| Jan 17, 2012 |
14.43 |
| Jan 13, 2012 |
14.09 |
| Jan 12, 2012 |
14.26 |
| Jan 11, 2012 |
14.30 |
| Jan 10, 2012 |
14.46 |
| Jan 9, 2012 |
14.82 |
| Jan 6, 2012 |
14.89 |
| Jan 5, 2012 |
14.37 |
| Jan 4, 2012 |
14.50 |
| Jan 3, 2012 |
14.59 |
| Dec 30, 2011 |
12.78 |
| Dec 29, 2011 |
13.37 |
| Dec 28, 2011 |
13.18 |
| Dec 27, 2011 |
13.69 |
| Dec 23, 2011 |
12.85 |
| Dec 22, 2011 |
12.61 |
| Dec 21, 2011 |
12.77 |
| Dec 20, 2011 |
12.43 |
| Dec 19, 2011 |
11.27 |
| Dec 16, 2011 |
11.91 |
| Dec 15, 2011 |
12.08 |
| Dec 14, 2011 |
12.35 |
| Dec 13, 2011 |
11.94 |
| Dec 12, 2011 |
12.48 |
| Dec 9, 2011 |
12.55 |
| Dec 8, 2011 |
11.29 |
| Dec 7, 2011 |
12.33 |
| Dec 6, 2011 |
12.53 |
| Dec 5, 2011 |
12.66 |
| Dec 2, 2011 |
12.68 |
| Dec 1, 2011 |
12.78 |
| Nov 30, 2011 |
13.62 |
| Nov 29, 2011 |
11.59 |
| Nov 28, 2011 |
11.51 |
| Nov 25, 2011 |
11.14 |
| Nov 23, 2011 |
11.66 |
| Nov 22, 2011 |
12.72 |
| Nov 21, 2011 |
13.23 |
| Nov 18, 2011 |
13.79 |
| Nov 17, 2011 |
13.79 |
| Nov 16, 2011 |
13.67 |
| Nov 15, 2011 |
14.27 |
| Nov 14, 2011 |
13.96 |
| Nov 11, 2011 |
14.14 |
| Nov 10, 2011 |
13.23 |
| Nov 9, 2011 |
13.23 |
| Nov 8, 2011 |
15.01 |
| Nov 7, 2011 |
14.61 |
| Nov 4, 2011 |
15.01 |
| Nov 3, 2011 |
15.25 |
| Nov 2, 2011 |
14.46 |
| Nov 1, 2011 |
13.87 |
| Oct 31, 2011 |
14.98 |
| Oct 28, 2011 |
16.14 |
| Oct 27, 2011 |
16.81 |
| Oct 26, 2011 |
15.30 |
| Oct 25, 2011 |
13.74 |
| Oct 24, 2011 |
14.32 |
| Oct 21, 2011 |
13.75 |
| Oct 20, 2011 |
13.42 |
| Oct 19, 2011 |
13.45 |
| Oct 18, 2011 |
14.24 |
| Oct 17, 2011 |
13.22 |
| Oct 14, 2011 |
14.17 |
| Oct 13, 2011 |
13.34 |
| Oct 12, 2011 |
13.42 |
| Oct 11, 2011 |
13.03 |
| Oct 10, 2011 |
12.88 |
| Oct 7, 2011 |
12.01 |
| Oct 6, 2011 |
12.85 |
| Oct 5, 2011 |
11.32 |
| Oct 4, 2011 |
11.66 |
| Oct 3, 2011 |
9.53 |
| Sep 30, 2011 |
9.78 |
| Sep 29, 2011 |
5.83 |
| Sep 28, 2011 |
5.65 |
| Sep 27, 2011 |
6.31 |
| Sep 26, 2011 |
6.07 |
| Sep 23, 2011 |
6.05 |
| Sep 22, 2011 |
6.11 |
| Sep 21, 2011 |
6.83 |
| Sep 20, 2011 |
7.05 |
| Sep 19, 2011 |
7.40 |
| Sep 16, 2011 |
7.87 |
| Sep 15, 2011 |
7.86 |
| Sep 14, 2011 |
7.71 |
| Sep 13, 2011 |
7.63 |
| Sep 12, 2011 |
7.32 |
| Sep 9, 2011 |
7.31 |
| Sep 8, 2011 |
7.35 |
| Sep 7, 2011 |
7.85 |
| Sep 6, 2011 |
7.20 |
| Sep 2, 2011 |
7.41 |
| Sep 1, 2011 |
8.28 |
| Aug 31, 2011 |
8.36 |
| Aug 30, 2011 |
8.71 |
| Aug 29, 2011 |
8.53 |
| Aug 26, 2011 |
8.19 |
| Aug 25, 2011 |
7.77 |
| Aug 24, 2011 |
8.54 |
| Aug 23, 2011 |
8.66 |
| Aug 22, 2011 |
7.63 |
| Aug 19, 2011 |
7.67 |
| Aug 18, 2011 |
8.44 |
| Aug 17, 2011 |
9.29 |
| Aug 16, 2011 |
9.72 |
| Aug 15, 2011 |
9.99 |
| Aug 12, 2011 |
9.68 |
| Aug 11, 2011 |
9.59 |
| Aug 10, 2011 |
9.13 |
| Aug 9, 2011 |
10.45 |
| Aug 8, 2011 |
9.75 |
| Aug 5, 2011 |
11.02 |
| Aug 4, 2011 |
11.33 |
| Aug 3, 2011 |
11.88 |
| Aug 2, 2011 |
10.78 |
| Aug 1, 2011 |
11.31 |
| Jul 29, 2011 |
11.58 |
| Jul 28, 2011 |
11.71 |
| Jul 27, 2011 |
11.54 |
| Jul 26, 2011 |
12.35 |
| Jul 25, 2011 |
12.50 |
| Jul 22, 2011 |
12.72 |
| Jul 21, 2011 |
12.45 |
| Jul 20, 2011 |
12.68 |
| Jul 19, 2011 |
12.80 |
| Jul 18, 2011 |
12.53 |
| Jul 15, 2011 |
12.96 |
| Jul 14, 2011 |
12.94 |
| Jul 13, 2011 |
13.47 |
| Jul 12, 2011 |
13.30 |
| Jul 11, 2011 |
13.60 |
| Jul 8, 2011 |
14.07 |
| Jul 7, 2011 |
14.35 |
| Jul 6, 2011 |
14.33 |
| Jul 5, 2011 |
14.04 |
| Jul 1, 2011 |
14.03 |
| Jun 30, 2011 |
13.69 |
| Jun 29, 2011 |
78.84 |
| Jun 28, 2011 |
76.07 |
| Jun 27, 2011 |
74.68 |
| Jun 24, 2011 |
72.70 |
| Jun 23, 2011 |
73.49 |
| Jun 22, 2011 |
73.36 |
| Jun 21, 2011 |
73.10 |
| Jun 20, 2011 |
72.64 |
| Jun 17, 2011 |
72.11 |
| Jun 16, 2011 |
72.57 |
| Jun 15, 2011 |
74.02 |
| Jun 14, 2011 |
75.67 |
| Jun 13, 2011 |
75.21 |
| Jun 10, 2011 |
75.54 |
| Jun 9, 2011 |
77.12 |
| Jun 8, 2011 |
76.60 |
| Jun 7, 2011 |
77.78 |
| Jun 6, 2011 |
77.58 |
| Jun 3, 2011 |
79.23 |
| Jun 2, 2011 |
81.35 |
| Jun 1, 2011 |
81.08 |
| May 31, 2011 |
83.32 |
| May 27, 2011 |
80.62 |
| May 26, 2011 |
81.02 |
| May 25, 2011 |
78.31 |
| May 24, 2011 |
77.78 |
| May 23, 2011 |
76.99 |
| May 20, 2011 |
79.96 |
| May 19, 2011 |
80.95 |
| May 18, 2011 |
79.23 |
| May 17, 2011 |
76.73 |
| May 16, 2011 |
77.78 |
| May 13, 2011 |
81.15 |
| May 12, 2011 |
83.92 |
| May 11, 2011 |
83.39 |
| May 10, 2011 |
83.92 |
| May 9, 2011 |
83.06 |
| May 6, 2011 |
82.07 |
| May 5, 2011 |
83.59 |
| May 4, 2011 |
82.47 |
| May 3, 2011 |
81.28 |
| May 2, 2011 |
82.99 |
| Apr 29, 2011 |
84.58 |
| Apr 28, 2011 |
84.18 |
| Apr 27, 2011 |
83.98 |
| Apr 26, 2011 |
98.04 |
| Apr 25, 2011 |
95.13 |
| Apr 21, 2011 |
95.99 |
| Apr 20, 2011 |
94.87 |
| Apr 19, 2011 |
89.66 |
| Apr 18, 2011 |
90.38 |
| Apr 15, 2011 |
92.89 |
| Apr 14, 2011 |
90.78 |
| Apr 13, 2011 |
90.98 |
| Apr 12, 2011 |
90.91 |
| Apr 11, 2011 |
95.26 |
| Apr 8, 2011 |
98.63 |
| Apr 7, 2011 |
100.61 |
| Apr 6, 2011 |
100.74 |
| Apr 5, 2011 |
97.57 |
| Apr 4, 2011 |
97.97 |
| Apr 1, 2011 |
99.55 |
| Mar 31, 2011 |
96.78 |
| Mar 30, 2011 |
65.13 |
| Mar 29, 2011 |
62.60 |
| Mar 28, 2011 |
61.70 |
| Mar 25, 2011 |
62.15 |
| Mar 24, 2011 |
61.06 |
| Mar 23, 2011 |
59.66 |
| Mar 22, 2011 |
58.23 |
| Mar 21, 2011 |
58.15 |
| Mar 18, 2011 |
55.40 |
| Mar 17, 2011 |
53.81 |
| Mar 16, 2011 |
53.92 |
| Mar 15, 2011 |
54.57 |
| Mar 14, 2011 |
54.90 |
| Mar 11, 2011 |
55.55 |
| Mar 10, 2011 |
55.43 |
| Mar 9, 2011 |
57.28 |
| Mar 8, 2011 |
58.24 |
| Mar 7, 2011 |
56.04 |
| Mar 4, 2011 |
58.84 |
| Mar 3, 2011 |
59.43 |
| Mar 2, 2011 |
59.51 |
| Mar 1, 2011 |
58.79 |
| Feb 28, 2011 |
57.13 |
| Feb 25, 2011 |
58.94 |
| Feb 24, 2011 |
56.98 |
| Feb 23, 2011 |
55.09 |
| Feb 22, 2011 |
55.36 |
| Feb 18, 2011 |
56.79 |
| Feb 17, 2011 |
55.70 |
| Feb 16, 2011 |
56.41 |
| Feb 15, 2011 |
56.26 |
| Feb 14, 2011 |
58.83 |
| Feb 11, 2011 |
57.77 |
| Feb 10, 2011 |
54.83 |
| Feb 9, 2011 |
54.90 |
| Feb 8, 2011 |
55.58 |
| Feb 7, 2011 |
55.40 |
| Feb 4, 2011 |
56.34 |
| Feb 3, 2011 |
56.60 |
| Feb 2, 2011 |
57.09 |
| Feb 1, 2011 |
56.75 |
| Jan 31, 2011 |
56.75 |
| Jan 28, 2011 |
56.60 |
| Jan 27, 2011 |
60.34 |
| Jan 26, 2011 |
60.75 |
| Jan 25, 2011 |
52.83 |
| Jan 24, 2011 |
53.36 |
| Jan 21, 2011 |
53.84 |
| Jan 20, 2011 |
54.94 |
| Jan 19, 2011 |
56.57 |
| Jan 18, 2011 |
57.66 |
| Jan 14, 2011 |
58.23 |
| Jan 13, 2011 |
57.17 |
| Jan 12, 2011 |
53.70 |
| Jan 11, 2011 |
53.77 |
| Jan 10, 2011 |
53.47 |
| Jan 7, 2011 |
53.73 |
| Jan 6, 2011 |
53.85 |
| Jan 5, 2011 |
53.92 |
| Jan 4, 2011 |
54.45 |
| Jan 3, 2011 |
56.49 |
| Dec 31, 2010 |
54.87 |
| Dec 30, 2010 |
44.87 |
| Dec 29, 2010 |
45.58 |
| Dec 28, 2010 |
45.19 |
| Dec 27, 2010 |
46.64 |
| Dec 23, 2010 |
45.99 |
| Dec 22, 2010 |
46.56 |
| Dec 21, 2010 |
48.24 |
| Dec 20, 2010 |
48.54 |
| Dec 17, 2010 |
47.56 |
| Dec 16, 2010 |
46.70 |
| Dec 15, 2010 |
46.32 |
| Dec 14, 2010 |
47.59 |
| Dec 13, 2010 |
47.83 |
| Dec 10, 2010 |
48.57 |
| Dec 9, 2010 |
47.27 |
| Dec 8, 2010 |
47.06 |
| Dec 7, 2010 |
47.92 |
| Dec 6, 2010 |
47.62 |
| Dec 3, 2010 |
45.37 |
| Dec 2, 2010 |
45.40 |
| Dec 1, 2010 |
45.67 |
| Nov 30, 2010 |
42.09 |
| Nov 29, 2010 |
40.96 |
| Nov 26, 2010 |
40.88 |
| Nov 24, 2010 |
40.52 |
| Nov 23, 2010 |
38.80 |
| Nov 22, 2010 |
39.78 |
| Nov 19, 2010 |
39.16 |
| Nov 18, 2010 |
39.10 |
| Nov 17, 2010 |
37.24 |
| Nov 16, 2010 |
37.12 |
| Nov 15, 2010 |
38.48 |
| Nov 12, 2010 |
38.12 |
| Nov 11, 2010 |
39.01 |
| Nov 10, 2010 |
37.80 |
| Nov 9, 2010 |
34.78 |
| Nov 8, 2010 |
35.11 |
| Nov 5, 2010 |
35.64 |
| Nov 4, 2010 |
36.53 |
| Nov 3, 2010 |
36.73 |
| Nov 2, 2010 |
36.56 |
| Nov 1, 2010 |
35.76 |
| Oct 29, 2010 |
36.26 |
| Oct 28, 2010 |
36.73 |
| Oct 27, 2010 |
36.02 |
| Oct 26, 2010 |
31.61 |
| Oct 25, 2010 |
31.85 |
| Oct 22, 2010 |
30.88 |
| Oct 21, 2010 |
31.17 |
| Oct 20, 2010 |
30.16 |
| Oct 19, 2010 |
29.78 |
| Oct 18, 2010 |
30.05 |
| Oct 15, 2010 |
29.37 |
| Oct 14, 2010 |
29.34 |
| Oct 13, 2010 |
29.01 |
| Oct 12, 2010 |
28.74 |
| Oct 11, 2010 |
28.01 |
| Oct 8, 2010 |
28.42 |
| Oct 7, 2010 |
28.69 |
| Oct 6, 2010 |
28.95 |
| Oct 5, 2010 |
28.15 |
| Oct 4, 2010 |
27.24 |
| Oct 1, 2010 |
25.99 |
| Sep 30, 2010 |
24.99 |
| Sep 29, 2010 |
25.83 |
| Sep 28, 2010 |
26.12 |
| Sep 27, 2010 |
25.64 |
| Sep 24, 2010 |
25.93 |
| Sep 23, 2010 |
24.99 |
| Sep 22, 2010 |
25.40 |
| Sep 21, 2010 |
25.21 |
| Sep 20, 2010 |
25.75 |
| Sep 17, 2010 |
25.61 |
| Sep 16, 2010 |
26.23 |
| Sep 15, 2010 |
27.98 |
| Sep 14, 2010 |
27.55 |
| Sep 13, 2010 |
27.52 |
| Sep 10, 2010 |
26.85 |
| Sep 9, 2010 |
27.69 |
| Sep 8, 2010 |
27.69 |
| Sep 7, 2010 |
26.72 |
| Sep 3, 2010 |
26.61 |
| Sep 2, 2010 |
25.66 |
| Sep 1, 2010 |
25.91 |
| Aug 31, 2010 |
23.11 |
| Aug 30, 2010 |
22.65 |
| Aug 27, 2010 |
23.81 |
| Aug 26, 2010 |
22.30 |
| Aug 25, 2010 |
23.13 |
| Aug 24, 2010 |
23.00 |
| Aug 23, 2010 |
22.65 |
| Aug 20, 2010 |
22.43 |
| Aug 19, 2010 |
22.32 |
| Aug 18, 2010 |
23.08 |
| Aug 17, 2010 |
23.51 |
| Aug 16, 2010 |
22.89 |
| Aug 13, 2010 |
22.16 |
| Aug 12, 2010 |
22.86 |
| Aug 11, 2010 |
23.40 |
| Aug 10, 2010 |
24.80 |
| Aug 9, 2010 |
26.18 |
| Aug 6, 2010 |
25.75 |
| Aug 5, 2010 |
25.72 |
| Aug 4, 2010 |
26.42 |
| Aug 3, 2010 |
28.20 |
| Aug 2, 2010 |
28.71 |
| Jul 30, 2010 |
28.84 |
| Jul 29, 2010 |
28.20 |
| Jul 28, 2010 |
28.57 |
| Jul 27, 2010 |
29.09 |
| Jul 26, 2010 |
29.14 |
| Jul 23, 2010 |
28.66 |
| Jul 22, 2010 |
26.72 |
| Jul 21, 2010 |
24.78 |
| Jul 20, 2010 |
26.45 |
| Jul 19, 2010 |
25.77 |
| Jul 16, 2010 |
24.34 |
| Jul 15, 2010 |
25.50 |
| Jul 14, 2010 |
26.15 |
| Jul 13, 2010 |
26.15 |
| Jul 12, 2010 |
24.94 |
| Jul 9, 2010 |
25.26 |
| Jul 8, 2010 |
25.58 |
| Jul 7, 2010 |
25.37 |
| Jul 6, 2010 |
24.94 |
| Jul 2, 2010 |
25.21 |
| Jul 1, 2010 |
24.64 |
| Jun 30, 2010 |
24.88 |
