Mercury Systems (MRCY) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
79.63 |
| May 21, 2026 |
78.00 |
| May 20, 2026 |
76.44 |
| May 19, 2026 |
75.43 |
| May 18, 2026 |
75.50 |
| May 15, 2026 |
74.36 |
| May 14, 2026 |
76.35 |
| May 13, 2026 |
74.74 |
| May 12, 2026 |
74.59 |
| May 11, 2026 |
74.29 |
| May 8, 2026 |
72.99 |
| May 7, 2026 |
71.15 |
| May 6, 2026 |
74.06 |
| May 5, 2026 |
67.03 |
| May 4, 2026 |
63.45 |
| May 1, 2026 |
63.47 |
| Apr 30, 2026 |
63.76 |
| Apr 29, 2026 |
60.40 |
| Apr 28, 2026 |
61.83 |
| Apr 27, 2026 |
62.26 |
| Apr 24, 2026 |
63.01 |
| Apr 23, 2026 |
63.76 |
| Apr 22, 2026 |
66.75 |
| Apr 21, 2026 |
67.35 |
| Apr 20, 2026 |
67.97 |
| Apr 17, 2026 |
67.91 |
| Apr 16, 2026 |
68.61 |
| Apr 15, 2026 |
69.09 |
| Apr 14, 2026 |
67.94 |
| Apr 13, 2026 |
66.67 |
| Apr 10, 2026 |
64.32 |
| Apr 9, 2026 |
64.02 |
| Apr 8, 2026 |
65.29 |
| Apr 7, 2026 |
62.64 |
| Apr 6, 2026 |
61.21 |
| Apr 2, 2026 |
59.97 |
| Apr 1, 2026 |
60.40 |
| Mar 31, 2026 |
58.91 |
| Mar 30, 2026 |
56.45 |
| Mar 27, 2026 |
57.69 |
| Mar 26, 2026 |
45.53 |
| Mar 25, 2026 |
47.06 |
| Mar 24, 2026 |
44.53 |
| Mar 23, 2026 |
46.81 |
| Mar 20, 2026 |
46.19 |
| Mar 19, 2026 |
46.52 |
| Mar 18, 2026 |
47.21 |
| Mar 17, 2026 |
48.64 |
| Mar 16, 2026 |
48.25 |
| Mar 13, 2026 |
46.73 |
| Mar 12, 2026 |
48.69 |
| Mar 11, 2026 |
51.42 |
| Mar 10, 2026 |
51.94 |
| Mar 9, 2026 |
53.42 |
| Mar 6, 2026 |
51.67 |
| Mar 5, 2026 |
50.79 |
| Mar 4, 2026 |
53.32 |
| Mar 3, 2026 |
53.47 |
| Mar 2, 2026 |
54.41 |
| Feb 27, 2026 |
53.23 |
| Feb 26, 2026 |
53.56 |
| Feb 25, 2026 |
53.39 |
| Feb 24, 2026 |
53.07 |
| Feb 23, 2026 |
51.36 |
| Feb 20, 2026 |
52.39 |
| Feb 19, 2026 |
53.72 |
| Feb 18, 2026 |
51.81 |
| Feb 17, 2026 |
49.81 |
| Feb 13, 2026 |
49.24 |
| Feb 12, 2026 |
47.98 |
| Feb 11, 2026 |
48.03 |
| Feb 10, 2026 |
50.44 |
| Feb 9, 2026 |
51.04 |
| Feb 6, 2026 |
49.14 |
| Feb 5, 2026 |
47.27 |
| Feb 4, 2026 |
46.11 |
| Feb 3, 2026 |
59.36 |
| Feb 2, 2026 |
56.13 |
| Jan 30, 2026 |
56.13 |
| Jan 29, 2026 |
58.76 |
| Jan 28, 2026 |
59.80 |
| Jan 27, 2026 |
60.41 |
| Jan 26, 2026 |
59.12 |
| Jan 23, 2026 |
59.22 |
| Jan 22, 2026 |
59.47 |
| Jan 21, 2026 |
59.53 |
| Jan 20, 2026 |
58.05 |
| Jan 16, 2026 |
61.59 |
| Jan 15, 2026 |
61.55 |
| Jan 14, 2026 |
58.96 |
| Jan 13, 2026 |
59.27 |
| Jan 12, 2026 |
58.00 |
| Jan 9, 2026 |
55.89 |
| Jan 8, 2026 |
53.05 |
| Jan 7, 2026 |
50.70 |
| Jan 6, 2026 |
50.37 |
| Jan 5, 2026 |
48.60 |
| Jan 2, 2026 |
45.46 |
| Dec 31, 2025 |
43.65 |
| Dec 30, 2025 |
44.15 |
| Dec 29, 2025 |
44.80 |
| Dec 26, 2025 |
44.37 |
| Dec 24, 2025 |
32.61 |
| Dec 23, 2025 |
32.77 |
| Dec 22, 2025 |
32.09 |
| Dec 19, 2025 |
30.41 |
| Dec 18, 2025 |
30.07 |
| Dec 17, 2025 |
30.40 |
| Dec 16, 2025 |
31.35 |
| Dec 15, 2025 |
32.52 |
| Dec 12, 2025 |
32.52 |
| Dec 11, 2025 |
33.44 |
| Dec 10, 2025 |
32.83 |
| Dec 9, 2025 |
31.37 |
| Dec 8, 2025 |
31.41 |
| Dec 5, 2025 |
30.81 |
| Dec 4, 2025 |
31.15 |
| Dec 3, 2025 |
30.66 |
| Dec 2, 2025 |
29.55 |
| Dec 1, 2025 |
29.16 |
| Nov 28, 2025 |
30.51 |
| Nov 26, 2025 |
30.39 |
| Nov 25, 2025 |
30.15 |
| Nov 24, 2025 |
29.11 |
| Nov 21, 2025 |
29.11 |
| Nov 20, 2025 |
28.87 |
| Nov 19, 2025 |
29.49 |
| Nov 18, 2025 |
29.66 |
| Nov 17, 2025 |
29.84 |
| Nov 14, 2025 |
30.93 |
| Nov 13, 2025 |
31.11 |
| Nov 12, 2025 |
31.91 |
| Nov 11, 2025 |
31.76 |
| Nov 10, 2025 |
32.59 |
| Nov 7, 2025 |
32.34 |
| Nov 6, 2025 |
32.90 |
| Nov 5, 2025 |
34.14 |
| Nov 4, 2025 |
33.05 |
| Nov 3, 2025 |
33.96 |
| Oct 31, 2025 |
33.80 |
| Oct 30, 2025 |
33.53 |
| Oct 29, 2025 |
33.81 |
| Oct 28, 2025 |
33.88 |
| Oct 27, 2025 |
34.29 |
| Oct 24, 2025 |
34.67 |
| Oct 23, 2025 |
33.88 |
| Oct 22, 2025 |
32.98 |
| Oct 21, 2025 |
34.41 |
| Oct 20, 2025 |
33.63 |
| Oct 17, 2025 |
32.98 |
| Oct 16, 2025 |
33.66 |
| Oct 15, 2025 |
34.12 |
| Oct 14, 2025 |
33.95 |
| Oct 13, 2025 |
33.48 |
| Oct 10, 2025 |
32.12 |
| Oct 9, 2025 |
35.35 |
| Oct 8, 2025 |
36.64 |
| Oct 7, 2025 |
36.44 |
| Oct 6, 2025 |
36.67 |
| Oct 3, 2025 |
36.45 |
| Oct 2, 2025 |
36.04 |
| Oct 1, 2025 |
35.44 |
| Sep 30, 2025 |
33.79 |
| Sep 29, 2025 |
32.87 |
| Sep 26, 2025 |
33.54 |
| Sep 25, 2025 |
36.09 |
| Sep 24, 2025 |
36.65 |
| Sep 23, 2025 |
37.18 |
| Sep 22, 2025 |
37.78 |
| Sep 19, 2025 |
37.39 |
| Sep 18, 2025 |
38.04 |
| Sep 17, 2025 |
36.43 |
| Sep 16, 2025 |
36.81 |
| Sep 15, 2025 |
35.93 |
| Sep 12, 2025 |
35.65 |
| Sep 11, 2025 |
36.06 |
| Sep 10, 2025 |
35.38 |
| Sep 9, 2025 |
33.90 |
| Sep 8, 2025 |
33.89 |
| Sep 5, 2025 |
34.01 |
| Sep 4, 2025 |
33.50 |
| Sep 3, 2025 |
33.29 |
| Sep 2, 2025 |
33.39 |
| Aug 29, 2025 |
33.33 |
| Aug 28, 2025 |
33.80 |
| Aug 27, 2025 |
33.62 |
| Aug 26, 2025 |
33.38 |
| Aug 25, 2025 |
33.55 |
| Aug 22, 2025 |
32.98 |
| Aug 21, 2025 |
32.39 |
| Aug 20, 2025 |
31.85 |
| Aug 19, 2025 |
31.69 |
| Aug 18, 2025 |
32.96 |
| Aug 15, 2025 |
32.91 |
| Aug 14, 2025 |
32.98 |
| Aug 13, 2025 |
33.75 |
| Aug 12, 2025 |
33.57 |
| Aug 11, 2025 |
26.44 |
| Aug 8, 2025 |
26.07 |
| Aug 7, 2025 |
25.97 |
| Aug 6, 2025 |
26.61 |
| Aug 5, 2025 |
26.77 |
| Aug 4, 2025 |
26.43 |
| Aug 1, 2025 |
25.74 |
| Jul 31, 2025 |
25.95 |
| Jul 30, 2025 |
26.15 |
| Jul 29, 2025 |
25.60 |
| Jul 28, 2025 |
26.04 |
| Jul 25, 2025 |
26.14 |
| Jul 24, 2025 |
25.89 |
| Jul 23, 2025 |
26.11 |
| Jul 22, 2025 |
25.42 |
| Jul 21, 2025 |
25.84 |
| Jul 18, 2025 |
25.51 |
| Jul 17, 2025 |
25.76 |
| Jul 16, 2025 |
25.50 |
| Jul 15, 2025 |
24.72 |
| Jul 14, 2025 |
25.30 |
| Jul 11, 2025 |
25.15 |
| Jul 10, 2025 |
24.98 |
| Jul 9, 2025 |
25.86 |
| Jul 8, 2025 |
25.66 |
| Jul 7, 2025 |
25.39 |
| Jul 3, 2025 |
25.38 |
| Jul 2, 2025 |
24.92 |
| Jul 1, 2025 |
24.98 |
| Jun 30, 2025 |
26.58 |
| Jun 27, 2025 |
26.36 |
| Jun 26, 2025 |
20.60 |
| Jun 25, 2025 |
20.11 |
| Jun 24, 2025 |
20.04 |
| Jun 23, 2025 |
20.79 |
| Jun 20, 2025 |
20.36 |
| Jun 18, 2025 |
20.63 |
| Jun 17, 2025 |
20.98 |
| Jun 16, 2025 |
19.86 |
| Jun 13, 2025 |
21.25 |
| Jun 12, 2025 |
20.68 |
| Jun 11, 2025 |
20.96 |
| Jun 10, 2025 |
21.06 |
| Jun 9, 2025 |
21.61 |
| Jun 6, 2025 |
21.31 |
| Jun 5, 2025 |
20.86 |
| Jun 4, 2025 |
20.69 |
| Jun 3, 2025 |
20.39 |
| Jun 2, 2025 |
20.20 |
| May 30, 2025 |
19.75 |
| May 29, 2025 |
19.39 |
| May 28, 2025 |
19.39 |
| May 27, 2025 |
19.69 |
| May 23, 2025 |
18.93 |
| May 22, 2025 |
18.81 |
| May 21, 2025 |
18.81 |
| May 20, 2025 |
19.27 |
| May 19, 2025 |
18.71 |
| May 16, 2025 |
18.50 |
| May 15, 2025 |
18.40 |
| May 14, 2025 |
18.00 |
| May 13, 2025 |
18.74 |
| May 12, 2025 |
18.64 |
| May 9, 2025 |
18.59 |
| May 8, 2025 |
18.46 |
| May 7, 2025 |
19.23 |
| May 6, 2025 |
20.22 |
| May 5, 2025 |
20.52 |
| May 2, 2025 |
20.64 |
| May 1, 2025 |
20.07 |
| Apr 30, 2025 |
20.05 |
| Apr 29, 2025 |
20.12 |
| Apr 28, 2025 |
19.94 |
| Apr 25, 2025 |
19.95 |
| Apr 24, 2025 |
19.98 |
| Apr 23, 2025 |
19.27 |
| Apr 22, 2025 |
19.23 |
| Apr 21, 2025 |
18.95 |
| Apr 17, 2025 |
19.23 |
| Apr 16, 2025 |
19.13 |
| Apr 15, 2025 |
19.26 |
| Apr 14, 2025 |
18.91 |
| Apr 11, 2025 |
18.52 |
| Apr 10, 2025 |
17.95 |
| Apr 9, 2025 |
17.89 |
| Apr 8, 2025 |
17.23 |
| Apr 7, 2025 |
16.65 |
| Apr 4, 2025 |
17.49 |
| Apr 3, 2025 |
17.80 |
| Apr 2, 2025 |
18.10 |
| Apr 1, 2025 |
17.44 |
| Mar 31, 2025 |
17.28 |
| Mar 28, 2025 |
17.17 |
| Mar 27, 2025 |
26.36 |
| Mar 26, 2025 |
27.04 |
| Mar 25, 2025 |
28.14 |
| Mar 24, 2025 |
28.17 |
| Mar 21, 2025 |
27.38 |
| Mar 20, 2025 |
28.09 |
| Mar 19, 2025 |
28.02 |
| Mar 18, 2025 |
27.60 |
| Mar 17, 2025 |
28.08 |
| Mar 14, 2025 |
28.13 |
| Mar 13, 2025 |
27.26 |
| Mar 12, 2025 |
25.45 |
| Mar 11, 2025 |
26.14 |
| Mar 10, 2025 |
25.71 |
| Mar 7, 2025 |
26.51 |
| Mar 6, 2025 |
26.48 |
| Mar 5, 2025 |
26.58 |
| Mar 4, 2025 |
26.17 |
| Mar 3, 2025 |
26.37 |
| Feb 28, 2025 |
26.85 |
| Feb 27, 2025 |
26.21 |
| Feb 26, 2025 |
26.09 |
| Feb 25, 2025 |
26.29 |
| Feb 24, 2025 |
25.63 |
| Feb 21, 2025 |
25.70 |
| Feb 20, 2025 |
26.03 |
| Feb 19, 2025 |
26.60 |
| Feb 18, 2025 |
26.99 |
| Feb 14, 2025 |
26.87 |
| Feb 13, 2025 |
27.59 |
| Feb 12, 2025 |
27.67 |
| Feb 11, 2025 |
28.27 |
| Feb 10, 2025 |
28.41 |
| Feb 7, 2025 |
27.42 |
| Feb 6, 2025 |
28.62 |
| Feb 5, 2025 |
30.16 |
| Feb 4, 2025 |
25.45 |
| Feb 3, 2025 |
25.39 |
| Jan 31, 2025 |
25.21 |
| Jan 30, 2025 |
24.55 |
| Jan 29, 2025 |
23.98 |
| Jan 28, 2025 |
24.92 |
| Jan 27, 2025 |
24.85 |
| Jan 24, 2025 |
25.82 |
| Jan 23, 2025 |
25.67 |
| Jan 22, 2025 |
25.80 |
| Jan 21, 2025 |
26.35 |
| Jan 17, 2025 |
25.95 |
| Jan 16, 2025 |
25.91 |
| Jan 15, 2025 |
26.17 |
| Jan 14, 2025 |
26.00 |
| Jan 13, 2025 |
25.24 |
| Jan 10, 2025 |
25.33 |
| Jan 8, 2025 |
26.46 |
| Jan 7, 2025 |
25.65 |
| Jan 6, 2025 |
25.92 |
| Jan 3, 2025 |
25.79 |
| Jan 2, 2025 |
25.59 |
| Dec 31, 2024 |
25.39 |
| Dec 30, 2024 |
25.39 |
| Dec 27, 2024 |
25.30 |
| Dec 26, 2024 |
46.79 |
| Dec 24, 2024 |
45.33 |
| Dec 23, 2024 |
44.91 |
| Dec 20, 2024 |
44.24 |
| Dec 19, 2024 |
43.48 |
| Dec 18, 2024 |
42.43 |
| Dec 17, 2024 |
42.62 |
| Dec 16, 2024 |
43.83 |
| Dec 13, 2024 |
42.20 |
| Dec 12, 2024 |
43.11 |
| Dec 11, 2024 |
43.67 |
| Dec 10, 2024 |
42.45 |
| Dec 9, 2024 |
42.43 |
| Dec 6, 2024 |
42.70 |
| Dec 5, 2024 |
42.76 |
| Dec 4, 2024 |
44.23 |
| Dec 3, 2024 |
43.62 |
| Dec 2, 2024 |
44.59 |
| Nov 29, 2024 |
45.84 |
| Nov 27, 2024 |
45.75 |
| Nov 26, 2024 |
46.26 |
| Nov 25, 2024 |
45.62 |
| Nov 22, 2024 |
45.62 |
| Nov 21, 2024 |
44.55 |
| Nov 20, 2024 |
43.37 |
| Nov 19, 2024 |
43.43 |
| Nov 18, 2024 |
43.16 |
| Nov 15, 2024 |
43.82 |
| Nov 14, 2024 |
45.51 |
| Nov 13, 2024 |
48.22 |
| Nov 12, 2024 |
48.63 |
| Nov 11, 2024 |
48.93 |
| Nov 8, 2024 |
47.59 |
| Nov 7, 2024 |
46.75 |
| Nov 6, 2024 |
47.05 |
| Nov 5, 2024 |
38.10 |
| Nov 4, 2024 |
37.05 |
| Nov 1, 2024 |
36.98 |
| Oct 31, 2024 |
36.05 |
| Oct 30, 2024 |
37.19 |
| Oct 29, 2024 |
37.33 |
| Oct 28, 2024 |
37.51 |
| Oct 25, 2024 |
37.24 |
| Oct 24, 2024 |
36.99 |
| Oct 23, 2024 |
37.67 |
| Oct 22, 2024 |
38.24 |
| Oct 21, 2024 |
38.39 |
| Oct 18, 2024 |
38.45 |
| Oct 17, 2024 |
38.33 |
| Oct 16, 2024 |
39.68 |
| Oct 15, 2024 |
40.11 |
| Oct 14, 2024 |
39.95 |
| Oct 11, 2024 |
40.34 |
| Oct 10, 2024 |
39.50 |
| Oct 9, 2024 |
40.42 |
| Oct 8, 2024 |
40.81 |
| Oct 7, 2024 |
40.96 |
| Oct 4, 2024 |
41.62 |
| Oct 3, 2024 |
41.50 |
| Oct 2, 2024 |
41.82 |
| Oct 1, 2024 |
42.23 |
| Sep 30, 2024 |
41.23 |
| Sep 27, 2024 |
41.79 |
| Sep 26, 2024 |
81.81 |
| Sep 25, 2024 |
80.11 |
| Sep 24, 2024 |
80.95 |
| Sep 23, 2024 |
79.91 |
| Sep 20, 2024 |
79.44 |
| Sep 19, 2024 |
78.69 |
| Sep 18, 2024 |
80.35 |
| Sep 17, 2024 |
81.55 |
| Sep 16, 2024 |
82.94 |
| Sep 13, 2024 |
84.14 |
| Sep 12, 2024 |
81.50 |
| Sep 11, 2024 |
79.49 |
| Sep 10, 2024 |
79.60 |
| Sep 9, 2024 |
80.24 |
| Sep 6, 2024 |
80.55 |
| Sep 5, 2024 |
83.16 |
| Sep 4, 2024 |
83.07 |
| Sep 3, 2024 |
82.30 |
| Aug 30, 2024 |
83.87 |
| Aug 29, 2024 |
83.10 |
| Aug 28, 2024 |
82.10 |
| Aug 27, 2024 |
82.50 |
| Aug 26, 2024 |
82.72 |
| Aug 23, 2024 |
82.96 |
| Aug 22, 2024 |
81.66 |
| Aug 21, 2024 |
84.84 |
| Aug 20, 2024 |
85.66 |
| Aug 19, 2024 |
88.50 |
| Aug 16, 2024 |
88.74 |
| Aug 15, 2024 |
88.78 |
| Aug 14, 2024 |
88.52 |
| Aug 13, 2024 |
75.24 |
| Aug 12, 2024 |
75.11 |
| Aug 9, 2024 |
78.78 |
| Aug 8, 2024 |
76.70 |
| Aug 7, 2024 |
74.75 |
| Aug 6, 2024 |
74.36 |
| Aug 5, 2024 |
72.74 |
| Aug 2, 2024 |
74.53 |
| Aug 1, 2024 |
76.08 |
| Jul 31, 2024 |
78.67 |
| Jul 30, 2024 |
76.66 |
| Jul 29, 2024 |
77.63 |
| Jul 26, 2024 |
78.21 |
| Jul 25, 2024 |
76.46 |
| Jul 24, 2024 |
76.90 |
| Jul 23, 2024 |
77.83 |
| Jul 22, 2024 |
75.57 |
| Jul 19, 2024 |
73.89 |
| Jul 18, 2024 |
71.61 |
| Jul 17, 2024 |
74.02 |
| Jul 16, 2024 |
74.75 |
| Jul 15, 2024 |
71.72 |
| Jul 12, 2024 |
69.00 |
| Jul 11, 2024 |
69.24 |
| Jul 10, 2024 |
66.06 |
| Jul 9, 2024 |
67.45 |
| Jul 8, 2024 |
66.61 |
| Jul 5, 2024 |
64.55 |
| Jul 3, 2024 |
64.42 |
| Jul 2, 2024 |
64.04 |
| Jul 1, 2024 |
62.74 |
| Jun 28, 2024 |
59.73 |
| Jun 27, 2024 |
-48.79 |
| Jun 26, 2024 |
-49.61 |
| Jun 25, 2024 |
-49.41 |
| Jun 24, 2024 |
-51.38 |
| Jun 21, 2024 |
-51.49 |
| Jun 20, 2024 |
-48.51 |
| Jun 18, 2024 |
-50.68 |
| Jun 17, 2024 |
-51.29 |
| Jun 14, 2024 |
-52.31 |
| Jun 13, 2024 |
-52.54 |
| Jun 12, 2024 |
-55.06 |
| Jun 11, 2024 |
-55.02 |
| Jun 10, 2024 |
-55.99 |
| Jun 7, 2024 |
-55.11 |
| Jun 6, 2024 |
-55.01 |
| Jun 5, 2024 |
-55.39 |
| Jun 4, 2024 |
-55.30 |
| Jun 3, 2024 |
-57.18 |
| May 31, 2024 |
-56.43 |
| May 30, 2024 |
-56.97 |
| May 29, 2024 |
-54.99 |
| May 28, 2024 |
-56.99 |
| May 24, 2024 |
-56.85 |
| May 23, 2024 |
-57.39 |
| May 22, 2024 |
-58.45 |
| May 21, 2024 |
-58.01 |
| May 20, 2024 |
-59.16 |
| May 17, 2024 |
-57.70 |
| May 16, 2024 |
-56.94 |
| May 15, 2024 |
-54.17 |
| May 14, 2024 |
-52.74 |
| May 13, 2024 |
-52.42 |
| May 10, 2024 |
-51.03 |
| May 9, 2024 |
-52.56 |
| May 8, 2024 |
-52.45 |
| May 7, 2024 |
-53.07 |
| May 6, 2024 |
-53.20 |
| May 3, 2024 |
-52.95 |
| May 2, 2024 |
-53.49 |
| May 1, 2024 |
-52.25 |
| Apr 30, 2024 |
-51.41 |
| Apr 29, 2024 |
-53.04 |
| Apr 26, 2024 |
-53.02 |
| Apr 25, 2024 |
-52.49 |
| Apr 24, 2024 |
-51.92 |
| Apr 23, 2024 |
-50.03 |
| Apr 22, 2024 |
-50.17 |
| Apr 19, 2024 |
-51.01 |
| Apr 18, 2024 |
-51.61 |
| Apr 17, 2024 |
-50.06 |
| Apr 16, 2024 |
-50.25 |
| Apr 15, 2024 |
-51.78 |
| Apr 12, 2024 |
-52.45 |
| Apr 11, 2024 |
-52.60 |
| Apr 10, 2024 |
-52.16 |
| Apr 9, 2024 |
-53.40 |
| Apr 8, 2024 |
-53.31 |
| Apr 5, 2024 |
-51.85 |
| Apr 4, 2024 |
-51.83 |
| Apr 3, 2024 |
-52.38 |
| Apr 2, 2024 |
-51.25 |
| Apr 1, 2024 |
-53.07 |
| Mar 28, 2024 |
-91.50 |
| Mar 27, 2024 |
-89.52 |
| Mar 26, 2024 |
-84.77 |
| Mar 25, 2024 |
-84.99 |
| Mar 22, 2024 |
-85.39 |
| Mar 21, 2024 |
-88.93 |
| Mar 20, 2024 |
-86.20 |
| Mar 19, 2024 |
-85.27 |
| Mar 18, 2024 |
-87.69 |
| Mar 15, 2024 |
-89.18 |
| Mar 14, 2024 |
-91.22 |
| Mar 13, 2024 |
-92.59 |
| Mar 12, 2024 |
-93.70 |
| Mar 11, 2024 |
-95.94 |
| Mar 8, 2024 |
-96.40 |
| Mar 7, 2024 |
-95.29 |
| Mar 6, 2024 |
-92.87 |
| Mar 5, 2024 |
-89.42 |
| Mar 4, 2024 |
-91.72 |
| Mar 1, 2024 |
-92.21 |
| Feb 29, 2024 |
-92.65 |
| Feb 28, 2024 |
-91.72 |
| Feb 27, 2024 |
-90.91 |
| Feb 26, 2024 |
-89.18 |
| Feb 23, 2024 |
-87.87 |
| Feb 22, 2024 |
-87.07 |
| Feb 21, 2024 |
-88.03 |
| Feb 20, 2024 |
-89.18 |
| Feb 16, 2024 |
-90.35 |
| Feb 15, 2024 |
-94.42 |
| Feb 14, 2024 |
-94.76 |
| Feb 13, 2024 |
-93.18 |
| Feb 12, 2024 |
-92.68 |
| Feb 9, 2024 |
-90.88 |
| Feb 8, 2024 |
-81.36 |
| Feb 7, 2024 |
-83.13 |
| Feb 6, 2024 |
-93.83 |
| Feb 5, 2024 |
-93.95 |
| Feb 2, 2024 |
-94.76 |
| Feb 1, 2024 |
-95.22 |
| Jan 31, 2024 |
-92.00 |
| Jan 30, 2024 |
-94.42 |
| Jan 29, 2024 |
-96.09 |
| Jan 26, 2024 |
-94.88 |
| Jan 25, 2024 |
-95.91 |
| Jan 24, 2024 |
-96.62 |
| Jan 23, 2024 |
-97.92 |
| Jan 22, 2024 |
-97.77 |
| Jan 19, 2024 |
-96.00 |
| Jan 18, 2024 |
-95.84 |
| Jan 17, 2024 |
-96.06 |
| Jan 16, 2024 |
-98.64 |
| Jan 12, 2024 |
-100.25 |
| Jan 11, 2024 |
-99.41 |
| Jan 10, 2024 |
-100.68 |
| Jan 9, 2024 |
-102.70 |
| Jan 8, 2024 |
-103.91 |
| Jan 5, 2024 |
-103.66 |
| Jan 4, 2024 |
-103.91 |
| Jan 3, 2024 |
-102.30 |
| Jan 2, 2024 |
-111.82 |
| Dec 29, 2023 |
-113.43 |
| Dec 28, 2023 |
-62.32 |
| Dec 27, 2023 |
-61.34 |
| Dec 26, 2023 |
-62.20 |
| Dec 22, 2023 |
-61.76 |
| Dec 21, 2023 |
-62.19 |
| Dec 20, 2023 |
-62.46 |
| Dec 19, 2023 |
-63.66 |
| Dec 18, 2023 |
-62.12 |
| Dec 15, 2023 |
-63.35 |
| Dec 14, 2023 |
-62.20 |
| Dec 13, 2023 |
-64.89 |
| Dec 12, 2023 |
-64.08 |
| Dec 11, 2023 |
-62.57 |
| Dec 8, 2023 |
-61.36 |
| Dec 7, 2023 |
-61.05 |
| Dec 6, 2023 |
-59.99 |
| Dec 5, 2023 |
-60.24 |
| Dec 4, 2023 |
-60.73 |
| Dec 1, 2023 |
-59.51 |
| Nov 30, 2023 |
-57.99 |
| Nov 29, 2023 |
-56.71 |
| Nov 28, 2023 |
-56.25 |
| Nov 27, 2023 |
-55.47 |
| Nov 24, 2023 |
-58.06 |
| Nov 22, 2023 |
-57.96 |
| Nov 21, 2023 |
-58.14 |
| Nov 20, 2023 |
-57.81 |
| Nov 17, 2023 |
-57.67 |
| Nov 16, 2023 |
-57.92 |
| Nov 15, 2023 |
-58.82 |
| Nov 14, 2023 |
-58.68 |
| Nov 13, 2023 |
-56.55 |
| Nov 10, 2023 |
-54.73 |
| Nov 9, 2023 |
-53.59 |
| Nov 8, 2023 |
-54.37 |
| Nov 7, 2023 |
-62.20 |
| Nov 6, 2023 |
-62.83 |
| Nov 3, 2023 |
-62.95 |
| Nov 2, 2023 |
-62.71 |
| Nov 1, 2023 |
-60.70 |
| Oct 31, 2023 |
-60.85 |
| Oct 30, 2023 |
-60.09 |
| Oct 27, 2023 |
-60.58 |
| Oct 26, 2023 |
-60.93 |
| Oct 25, 2023 |
-61.24 |
| Oct 24, 2023 |
-61.34 |
| Oct 23, 2023 |
-60.98 |
| Oct 20, 2023 |
-63.01 |
| Oct 19, 2023 |
-65.11 |
| Oct 18, 2023 |
-64.57 |
| Oct 17, 2023 |
-65.38 |
| Oct 16, 2023 |
-65.89 |
| Oct 13, 2023 |
-65.33 |
| Oct 12, 2023 |
-64.35 |
| Oct 11, 2023 |
-66.48 |
| Oct 10, 2023 |
-65.97 |
| Oct 9, 2023 |
-65.96 |
| Oct 6, 2023 |
-61.41 |
| Oct 5, 2023 |
-61.10 |
| Oct 4, 2023 |
-61.17 |
| Oct 3, 2023 |
-60.73 |
| Oct 2, 2023 |
-61.39 |
| Sep 29, 2023 |
-62.73 |
| Sep 28, 2023 |
-34.66 |
| Sep 27, 2023 |
-34.38 |
| Sep 26, 2023 |
-33.89 |
| Sep 25, 2023 |
-35.03 |
| Sep 22, 2023 |
-35.64 |
| Sep 21, 2023 |
-35.67 |
| Sep 20, 2023 |
-36.16 |
| Sep 19, 2023 |
-36.13 |
| Sep 18, 2023 |
-36.69 |
| Sep 15, 2023 |
-35.72 |
| Sep 14, 2023 |
-35.78 |
| Sep 13, 2023 |
-35.62 |
| Sep 12, 2023 |
-34.31 |
| Sep 11, 2023 |
-33.41 |
| Sep 8, 2023 |
-34.20 |
| Sep 7, 2023 |
-34.84 |
| Sep 6, 2023 |
-34.79 |
| Sep 5, 2023 |
-33.81 |
| Sep 1, 2023 |
-36.68 |
| Aug 31, 2023 |
-36.96 |
| Aug 30, 2023 |
-37.30 |
| Aug 29, 2023 |
-37.87 |
| Aug 28, 2023 |
-38.03 |
| Aug 25, 2023 |
-37.03 |
| Aug 24, 2023 |
-36.42 |
| Aug 23, 2023 |
-37.39 |
| Aug 22, 2023 |
-35.75 |
| Aug 21, 2023 |
-35.80 |
| Aug 18, 2023 |
-35.35 |
| Aug 17, 2023 |
-34.93 |
| Aug 16, 2023 |
-34.06 |
| Aug 15, 2023 |
-31.87 |
| Aug 14, 2023 |
-33.00 |
| Aug 11, 2023 |
-33.24 |
| Aug 10, 2023 |
-33.65 |
| Aug 9, 2023 |
-34.10 |
| Aug 8, 2023 |
-35.17 |
| Aug 7, 2023 |
-35.96 |
| Aug 4, 2023 |
-35.92 |
| Aug 3, 2023 |
-35.75 |
| Aug 2, 2023 |
-35.24 |
| Aug 1, 2023 |
-35.73 |
| Jul 31, 2023 |
-35.77 |
| Jul 28, 2023 |
-34.65 |
| Jul 27, 2023 |
-34.38 |
| Jul 26, 2023 |
-35.10 |
| Jul 25, 2023 |
-34.48 |
| Jul 24, 2023 |
-34.21 |
| Jul 21, 2023 |
-34.19 |
| Jul 20, 2023 |
-34.12 |
| Jul 19, 2023 |
-34.04 |
| Jul 18, 2023 |
-33.05 |
| Jul 17, 2023 |
-32.87 |
| Jul 14, 2023 |
-32.38 |
| Jul 13, 2023 |
-33.37 |
| Jul 12, 2023 |
-33.44 |
| Jul 11, 2023 |
-32.65 |
| Jul 10, 2023 |
-31.88 |
| Jul 7, 2023 |
-31.88 |
| Jul 6, 2023 |
-31.46 |
| Jul 5, 2023 |
-32.88 |
| Jul 3, 2023 |
-32.93 |
| Jun 30, 2023 |
-32.58 |
| Jun 29, 2023 |
-21.02 |
| Jun 28, 2023 |
-20.24 |
| Jun 27, 2023 |
-20.36 |
| Jun 26, 2023 |
-19.40 |
| Jun 23, 2023 |
-21.48 |
| Jun 22, 2023 |
-22.42 |
| Jun 21, 2023 |
-23.47 |
| Jun 20, 2023 |
-23.27 |
| Jun 16, 2023 |
-23.81 |
| Jun 15, 2023 |
-24.45 |
| Jun 14, 2023 |
-24.93 |
| Jun 13, 2023 |
-25.46 |
| Jun 12, 2023 |
-26.51 |
| Jun 9, 2023 |
-26.38 |
| Jun 8, 2023 |
-26.38 |
| Jun 7, 2023 |
-26.19 |
| Jun 6, 2023 |
-25.85 |
| Jun 5, 2023 |
-25.25 |
| Jun 2, 2023 |
-25.27 |
| Jun 1, 2023 |
-24.75 |
| May 31, 2023 |
-25.00 |
| May 30, 2023 |
-24.97 |
| May 26, 2023 |
-24.32 |
| May 25, 2023 |
-24.32 |
| May 24, 2023 |
-24.66 |
| May 23, 2023 |
-25.04 |
| May 22, 2023 |
-25.65 |
| May 19, 2023 |
-25.50 |
| May 18, 2023 |
-25.52 |
| May 17, 2023 |
-25.74 |
| May 16, 2023 |
-25.56 |
| May 15, 2023 |
-25.84 |
| May 12, 2023 |
-25.34 |
| May 11, 2023 |
-24.39 |
| May 10, 2023 |
-24.51 |
| May 9, 2023 |
-24.70 |
| May 8, 2023 |
-24.33 |
| May 5, 2023 |
-24.72 |
| May 4, 2023 |
-24.12 |
| May 3, 2023 |
-23.06 |
| May 2, 2023 |
-27.89 |
| May 1, 2023 |
-28.71 |
| Apr 28, 2023 |
-29.36 |
| Apr 27, 2023 |
-29.08 |
| Apr 26, 2023 |
-28.55 |
| Apr 25, 2023 |
-29.12 |
| Apr 24, 2023 |
-29.40 |
| Apr 21, 2023 |
-29.36 |
| Apr 20, 2023 |
-29.32 |
| Apr 19, 2023 |
-29.77 |
| Apr 18, 2023 |
-30.31 |
| Apr 17, 2023 |
-30.65 |
| Apr 14, 2023 |
-30.73 |
| Apr 13, 2023 |
-31.98 |
| Apr 12, 2023 |
-31.82 |
| Apr 11, 2023 |
-32.25 |
| Apr 10, 2023 |
-32.03 |
| Apr 6, 2023 |
-31.60 |
| Apr 5, 2023 |
-31.15 |
| Apr 4, 2023 |
-31.24 |
| Apr 3, 2023 |
-31.28 |
| Mar 31, 2023 |
-31.48 |
| Mar 30, 2023 |
-32.65 |
| Mar 29, 2023 |
-31.90 |
| Mar 28, 2023 |
-31.75 |
| Mar 27, 2023 |
-31.38 |
| Mar 24, 2023 |
-30.94 |
| Mar 23, 2023 |
-30.15 |
| Mar 22, 2023 |
-29.82 |
| Mar 21, 2023 |
-30.54 |
| Mar 20, 2023 |
-29.75 |
| Mar 17, 2023 |
-29.18 |
| Mar 16, 2023 |
-30.06 |
| Mar 15, 2023 |
-30.56 |
| Mar 14, 2023 |
-31.46 |
| Mar 13, 2023 |
-30.36 |
| Mar 10, 2023 |
-31.48 |
| Mar 9, 2023 |
-31.91 |
| Mar 8, 2023 |
-32.57 |
| Mar 7, 2023 |
-32.85 |
| Mar 6, 2023 |
-33.44 |
| Mar 3, 2023 |
-33.86 |
| Mar 2, 2023 |
-33.72 |
| Mar 1, 2023 |
-33.66 |
| Feb 28, 2023 |
-33.05 |
| Feb 27, 2023 |
-33.67 |
| Feb 24, 2023 |
-33.86 |
| Feb 23, 2023 |
-33.79 |
| Feb 22, 2023 |
-33.86 |
| Feb 21, 2023 |
-33.65 |
| Feb 17, 2023 |
-34.07 |
| Feb 16, 2023 |
-34.34 |
| Feb 15, 2023 |
-34.53 |
| Feb 14, 2023 |
-34.42 |
| Feb 13, 2023 |
-34.58 |
| Feb 10, 2023 |
-34.17 |
| Feb 9, 2023 |
-34.13 |
| Feb 8, 2023 |
-34.23 |
| Feb 7, 2023 |
-34.45 |
| Feb 6, 2023 |
-34.66 |
| Feb 3, 2023 |
-34.89 |
| Feb 2, 2023 |
-35.23 |
| Feb 1, 2023 |
-35.48 |
| Jan 31, 2023 |
-31.56 |
| Jan 30, 2023 |
-30.90 |
| Jan 27, 2023 |
-31.91 |
| Jan 26, 2023 |
-30.95 |
| Jan 25, 2023 |
-30.40 |
| Jan 24, 2023 |
-30.33 |
| Jan 23, 2023 |
-30.78 |
| Jan 20, 2023 |
-30.60 |
| Jan 19, 2023 |
-29.63 |
| Jan 18, 2023 |
-29.78 |
| Jan 17, 2023 |
-30.02 |
| Jan 13, 2023 |
-29.88 |
| Jan 12, 2023 |
-30.62 |
| Jan 11, 2023 |
-29.52 |
| Jan 10, 2023 |
-29.35 |
| Jan 9, 2023 |
-28.75 |
| Jan 6, 2023 |
-29.92 |
| Jan 5, 2023 |
-29.30 |
| Jan 4, 2023 |
-28.62 |
| Jan 3, 2023 |
-28.14 |
| Dec 30, 2022 |
-28.25 |
| Dec 29, 2022 |
-21.61 |
| Dec 28, 2022 |
-21.26 |
| Dec 27, 2022 |
-21.72 |
| Dec 23, 2022 |
-21.62 |
| Dec 22, 2022 |
-21.79 |
| Dec 21, 2022 |
-21.81 |
| Dec 20, 2022 |
-21.47 |
| Dec 19, 2022 |
-21.43 |
| Dec 16, 2022 |
-21.83 |
| Dec 15, 2022 |
-23.60 |
| Dec 14, 2022 |
-24.58 |
| Dec 13, 2022 |
-24.04 |
| Dec 12, 2022 |
-24.81 |
| Dec 9, 2022 |
-23.48 |
| Dec 8, 2022 |
-24.63 |
| Dec 7, 2022 |
-24.93 |
| Dec 6, 2022 |
-24.91 |
| Dec 5, 2022 |
-25.60 |
| Dec 2, 2022 |
-26.64 |
| Dec 1, 2022 |
-25.61 |
| Nov 30, 2022 |
-25.26 |
| Nov 29, 2022 |
-24.18 |
| Nov 28, 2022 |
-23.54 |
| Nov 25, 2022 |
-24.48 |
| Nov 23, 2022 |
-24.36 |
| Nov 22, 2022 |
-24.60 |
| Nov 21, 2022 |
-25.27 |
| Nov 18, 2022 |
-24.62 |
| Nov 17, 2022 |
-24.49 |
| Nov 16, 2022 |
-24.37 |
| Nov 15, 2022 |
-24.91 |
| Nov 14, 2022 |
-24.67 |
| Nov 11, 2022 |
-25.34 |
| Nov 10, 2022 |
-25.40 |
| Nov 9, 2022 |
-24.76 |
| Nov 8, 2022 |
-25.15 |
| Nov 7, 2022 |
-24.60 |
| Nov 4, 2022 |
-23.89 |
| Nov 3, 2022 |
-24.43 |
| Nov 2, 2022 |
-24.88 |
| Nov 1, 2022 |
-24.18 |
| Oct 31, 2022 |
-24.06 |
| Oct 28, 2022 |
-24.42 |
| Oct 27, 2022 |
-24.25 |
| Oct 26, 2022 |
-23.88 |
| Oct 25, 2022 |
-23.79 |
| Oct 24, 2022 |
-23.27 |
| Oct 21, 2022 |
-23.24 |
| Oct 20, 2022 |
-22.62 |
| Oct 19, 2022 |
-22.36 |
| Oct 18, 2022 |
-22.21 |
| Oct 17, 2022 |
-21.38 |
| Oct 14, 2022 |
-20.77 |
| Oct 13, 2022 |
-21.62 |
| Oct 12, 2022 |
-21.67 |
| Oct 11, 2022 |
-22.25 |
| Oct 10, 2022 |
-22.15 |
| Oct 7, 2022 |
-22.04 |
| Oct 6, 2022 |
-22.52 |
| Oct 5, 2022 |
-22.44 |
| Oct 4, 2022 |
-22.10 |
| Oct 3, 2022 |
-21.27 |
| Sep 30, 2022 |
-20.18 |
| Sep 29, 2022 |
-49.78 |
| Sep 28, 2022 |
-50.59 |
| Sep 27, 2022 |
-49.59 |
| Sep 26, 2022 |
-50.37 |
| Sep 23, 2022 |
-51.80 |
| Sep 22, 2022 |
-52.73 |
| Sep 21, 2022 |
-53.42 |
| Sep 20, 2022 |
-53.35 |
| Sep 19, 2022 |
-54.54 |
| Sep 16, 2022 |
-55.50 |
| Sep 15, 2022 |
-56.32 |
| Sep 14, 2022 |
-56.79 |
| Sep 13, 2022 |
-56.25 |
| Sep 12, 2022 |
-57.82 |
| Sep 9, 2022 |
-56.55 |
| Sep 8, 2022 |
-54.76 |
| Sep 7, 2022 |
-55.84 |
| Sep 6, 2022 |
-55.47 |
| Sep 2, 2022 |
-55.39 |
| Sep 1, 2022 |
-55.94 |
| Aug 31, 2022 |
-57.44 |
| Aug 30, 2022 |
-57.54 |
| Aug 29, 2022 |
-58.30 |
| Aug 26, 2022 |
-58.11 |
| Aug 25, 2022 |
-62.01 |
| Aug 24, 2022 |
-60.94 |
| Aug 23, 2022 |
-60.34 |
| Aug 22, 2022 |
-60.77 |
| Aug 19, 2022 |
-61.67 |
| Aug 18, 2022 |
-61.14 |
| Aug 17, 2022 |
-61.44 |
| Aug 16, 2022 |
-62.80 |
| Aug 15, 2022 |
-61.39 |
| Aug 12, 2022 |
-61.35 |
| Aug 11, 2022 |
-59.83 |
| Aug 10, 2022 |
-60.49 |
| Aug 9, 2022 |
-59.95 |
| Aug 8, 2022 |
-61.58 |
| Aug 5, 2022 |
-60.83 |
| Aug 4, 2022 |
-60.21 |
| Aug 3, 2022 |
-59.45 |
| Aug 2, 2022 |
-68.60 |
| Aug 1, 2022 |
-70.83 |
| Jul 29, 2022 |
-70.43 |
| Jul 28, 2022 |
-68.37 |
| Jul 27, 2022 |
-68.30 |
| Jul 26, 2022 |
-68.34 |
| Jul 25, 2022 |
-74.15 |
| Jul 22, 2022 |
-73.17 |
| Jul 21, 2022 |
-73.81 |
| Jul 20, 2022 |
-72.93 |
| Jul 19, 2022 |
-71.70 |
| Jul 18, 2022 |
-69.27 |
| Jul 15, 2022 |
-75.98 |
| Jul 14, 2022 |
-74.94 |
| Jul 13, 2022 |
-75.00 |
| Jul 12, 2022 |
-74.23 |
| Jul 11, 2022 |
-75.20 |
| Jul 8, 2022 |
-75.86 |
| Jul 7, 2022 |
-75.75 |
| Jul 6, 2022 |
-75.13 |
| Jul 5, 2022 |
-75.49 |
| Jul 1, 2022 |
-76.38 |
| Jun 30, 2022 |
-1,371.73 |
| Jun 29, 2022 |
-1,301.36 |
| Jun 28, 2022 |
-1,314.37 |
| Jun 27, 2022 |
-1,316.29 |
| Jun 24, 2022 |
-1,307.97 |
| Jun 23, 2022 |
-1,260.00 |
| Jun 22, 2022 |
-1,247.63 |
| Jun 21, 2022 |
-1,247.42 |
| Jun 17, 2022 |
-1,202.00 |
| Jun 16, 2022 |
-1,202.42 |
| Jun 15, 2022 |
-1,260.21 |
| Jun 14, 2022 |
-1,241.66 |
| Jun 13, 2022 |
-1,282.81 |
| Jun 10, 2022 |
-1,310.96 |
| Jun 9, 2022 |
-1,307.34 |
| Jun 8, 2022 |
-1,327.17 |
| Jun 7, 2022 |
-1,351.26 |
| Jun 6, 2022 |
-1,336.12 |
| Jun 3, 2022 |
-1,344.86 |
| Jun 2, 2022 |
-1,353.82 |
| Jun 1, 2022 |
-1,323.54 |
| May 31, 2022 |
-1,275.35 |
| May 27, 2022 |
-1,224.81 |
| May 26, 2022 |
-1,204.98 |
| May 25, 2022 |
-1,216.50 |
| May 24, 2022 |
-1,213.51 |
| May 23, 2022 |
-1,227.16 |
| May 20, 2022 |
-1,239.10 |
| May 19, 2022 |
-1,258.50 |
| May 18, 2022 |
-1,269.17 |
| May 17, 2022 |
-1,253.17 |
| May 16, 2022 |
-1,242.73 |
| May 13, 2022 |
-1,262.98 |
| May 12, 2022 |
-1,171.93 |
| May 11, 2022 |
-1,156.58 |
| May 10, 2022 |
-1,172.15 |
| May 9, 2022 |
-1,169.16 |
| May 6, 2022 |
-1,226.95 |
| May 5, 2022 |
-1,257.23 |
| May 4, 2022 |
-1,274.50 |
| May 3, 2022 |
-1,190.70 |
| May 2, 2022 |
-1,215.01 |
| Apr 29, 2022 |
-1,189.63 |
| Apr 28, 2022 |
-1,213.09 |
| Apr 27, 2022 |
-1,205.84 |
| Apr 26, 2022 |
-1,226.95 |
| Apr 25, 2022 |
-1,227.80 |
| Apr 22, 2022 |
-1,251.04 |
| Apr 21, 2022 |
-1,248.27 |
| Apr 20, 2022 |
-1,317.36 |
| Apr 19, 2022 |
-1,305.20 |
| Apr 18, 2022 |
-1,295.39 |
| Apr 14, 2022 |
-1,305.63 |
| Apr 13, 2022 |
-1,303.92 |
| Apr 12, 2022 |
-1,280.25 |
| Apr 11, 2022 |
-1,300.51 |
| Apr 8, 2022 |
-1,310.32 |
| Apr 7, 2022 |
-1,383.25 |
| Apr 6, 2022 |
-1,371.31 |
| Apr 5, 2022 |
-1,392.84 |
| Apr 4, 2022 |
-1,408.19 |
| Apr 1, 2022 |
-1,401.80 |
| Mar 31, 2022 |
170.82 |
| Mar 30, 2022 |
174.51 |
| Mar 29, 2022 |
174.38 |
| Mar 28, 2022 |
173.24 |
| Mar 25, 2022 |
176.10 |
| Mar 24, 2022 |
174.88 |
| Mar 23, 2022 |
174.03 |
| Mar 22, 2022 |
175.20 |
| Mar 21, 2022 |
172.68 |
| Mar 18, 2022 |
174.40 |
| Mar 17, 2022 |
170.40 |
| Mar 16, 2022 |
174.80 |
| Mar 15, 2022 |
172.60 |
| Mar 14, 2022 |
172.52 |
| Mar 11, 2022 |
173.66 |
| Mar 10, 2022 |
178.75 |
| Mar 9, 2022 |
177.61 |
| Mar 8, 2022 |
173.42 |
| Mar 7, 2022 |
184.26 |
| Mar 4, 2022 |
185.03 |
| Mar 3, 2022 |
182.65 |
| Mar 2, 2022 |
174.51 |
| Mar 1, 2022 |
170.96 |
| Feb 28, 2022 |
159.61 |
| Feb 25, 2022 |
150.79 |
| Feb 24, 2022 |
149.01 |
| Feb 23, 2022 |
135.47 |
| Feb 22, 2022 |
138.22 |
| Feb 18, 2022 |
138.99 |
| Feb 17, 2022 |
140.32 |
| Feb 16, 2022 |
141.93 |
| Feb 15, 2022 |
140.42 |
| Feb 14, 2022 |
139.58 |
| Feb 11, 2022 |
140.05 |
| Feb 10, 2022 |
139.28 |
| Feb 9, 2022 |
141.09 |
| Feb 8, 2022 |
137.35 |
| Feb 7, 2022 |
137.96 |
| Feb 4, 2022 |
138.09 |
| Feb 3, 2022 |
141.48 |
| Feb 2, 2022 |
138.09 |
| Feb 1, 2022 |
149.20 |
| Jan 31, 2022 |
150.87 |
| Jan 28, 2022 |
144.53 |
| Jan 27, 2022 |
144.80 |
| Jan 26, 2022 |
148.80 |
| Jan 25, 2022 |
150.04 |
| Jan 24, 2022 |
155.72 |
| Jan 21, 2022 |
153.54 |
| Jan 20, 2022 |
153.17 |
| Jan 19, 2022 |
155.19 |
| Jan 18, 2022 |
156.22 |
| Jan 14, 2022 |
158.98 |
| Jan 13, 2022 |
150.47 |
| Jan 12, 2022 |
151.85 |
| Jan 11, 2022 |
152.09 |
| Jan 10, 2022 |
147.45 |
| Jan 7, 2022 |
149.67 |
| Jan 6, 2022 |
150.57 |
| Jan 5, 2022 |
152.83 |
| Jan 4, 2022 |
152.83 |
| Jan 3, 2022 |
150.52 |
| Dec 31, 2021 |
145.94 |
| Dec 30, 2021 |
94.61 |
| Dec 29, 2021 |
95.38 |
| Dec 28, 2021 |
94.72 |
| Dec 27, 2021 |
94.96 |
| Dec 23, 2021 |
95.83 |
| Dec 22, 2021 |
86.90 |
| Dec 21, 2021 |
87.74 |
| Dec 20, 2021 |
85.36 |
| Dec 17, 2021 |
86.73 |
| Dec 16, 2021 |
85.60 |
| Dec 15, 2021 |
86.88 |
| Dec 14, 2021 |
84.96 |
| Dec 13, 2021 |
82.43 |
| Dec 10, 2021 |
81.23 |
| Dec 9, 2021 |
80.05 |
| Dec 8, 2021 |
81.52 |
| Dec 7, 2021 |
82.03 |
| Dec 6, 2021 |
82.75 |
| Dec 3, 2021 |
80.83 |
| Dec 2, 2021 |
82.36 |
| Dec 1, 2021 |
82.21 |
| Nov 30, 2021 |
83.88 |
| Nov 29, 2021 |
84.93 |
| Nov 26, 2021 |
82.69 |
| Nov 24, 2021 |
85.44 |
| Nov 23, 2021 |
85.00 |
| Nov 22, 2021 |
85.62 |
| Nov 19, 2021 |
84.52 |
| Nov 18, 2021 |
86.37 |
| Nov 17, 2021 |
88.67 |
| Nov 16, 2021 |
89.39 |
| Nov 15, 2021 |
89.15 |
| Nov 12, 2021 |
88.43 |
| Nov 11, 2021 |
87.21 |
| Nov 10, 2021 |
89.39 |
| Nov 9, 2021 |
88.31 |
| Nov 8, 2021 |
88.29 |
| Nov 5, 2021 |
89.11 |
| Nov 4, 2021 |
89.11 |
| Nov 3, 2021 |
90.38 |
| Nov 2, 2021 |
88.25 |
| Nov 1, 2021 |
90.12 |
| Oct 29, 2021 |
88.32 |
| Oct 28, 2021 |
86.15 |
| Oct 27, 2021 |
87.64 |
| Oct 26, 2021 |
90.62 |
| Oct 25, 2021 |
91.66 |
| Oct 22, 2021 |
90.35 |
| Oct 21, 2021 |
91.37 |
| Oct 20, 2021 |
90.67 |
| Oct 19, 2021 |
90.17 |
| Oct 18, 2021 |
85.68 |
| Oct 15, 2021 |
85.84 |
| Oct 14, 2021 |
86.82 |
| Oct 13, 2021 |
84.64 |
| Oct 12, 2021 |
84.18 |
| Oct 11, 2021 |
82.86 |
| Oct 8, 2021 |
83.49 |
| Oct 7, 2021 |
82.58 |
| Oct 6, 2021 |
82.24 |
| Oct 5, 2021 |
81.86 |
| Oct 4, 2021 |
81.61 |
| Oct 1, 2021 |
82.22 |
| Sep 30, 2021 |
50.56 |
| Sep 29, 2021 |
50.42 |
| Sep 28, 2021 |
50.82 |
| Sep 27, 2021 |
51.33 |
| Sep 24, 2021 |
49.98 |
| Sep 23, 2021 |
49.60 |
| Sep 22, 2021 |
48.50 |
| Sep 21, 2021 |
48.31 |
| Sep 20, 2021 |
48.35 |
| Sep 17, 2021 |
48.86 |
| Sep 16, 2021 |
49.51 |
| Sep 15, 2021 |
49.29 |
| Sep 14, 2021 |
48.73 |
| Sep 13, 2021 |
50.11 |
| Sep 10, 2021 |
49.92 |
| Sep 9, 2021 |
51.11 |
| Sep 8, 2021 |
51.07 |
| Sep 7, 2021 |
51.78 |
| Sep 3, 2021 |
53.00 |
| Sep 2, 2021 |
52.95 |
| Sep 1, 2021 |
53.22 |
| Aug 31, 2021 |
53.72 |
| Aug 30, 2021 |
53.76 |
| Aug 27, 2021 |
54.28 |
| Aug 26, 2021 |
53.97 |
| Aug 25, 2021 |
53.74 |
| Aug 24, 2021 |
54.69 |
| Aug 23, 2021 |
53.26 |
| Aug 20, 2021 |
52.67 |
| Aug 19, 2021 |
53.32 |
| Aug 18, 2021 |
54.86 |
| Aug 17, 2021 |
55.26 |
| Aug 16, 2021 |
55.32 |
| Aug 13, 2021 |
56.65 |
| Aug 12, 2021 |
56.94 |
| Aug 11, 2021 |
58.22 |
| Aug 10, 2021 |
58.69 |
| Aug 9, 2021 |
59.57 |
| Aug 6, 2021 |
59.60 |
| Aug 5, 2021 |
60.61 |
| Aug 4, 2021 |
59.61 |
| Aug 3, 2021 |
67.78 |
| Aug 2, 2021 |
69.53 |
| Jul 30, 2021 |
70.37 |
| Jul 29, 2021 |
70.19 |
| Jul 28, 2021 |
70.31 |
| Jul 27, 2021 |
69.89 |
| Jul 26, 2021 |
70.68 |
| Jul 23, 2021 |
70.92 |
| Jul 22, 2021 |
70.30 |
| Jul 21, 2021 |
70.88 |
| Jul 20, 2021 |
70.70 |
| Jul 19, 2021 |
68.85 |
| Jul 16, 2021 |
70.37 |
| Jul 15, 2021 |
69.67 |
| Jul 14, 2021 |
69.81 |
| Jul 13, 2021 |
70.99 |
| Jul 12, 2021 |
70.61 |
| Jul 9, 2021 |
71.02 |
| Jul 8, 2021 |
70.28 |
| Jul 7, 2021 |
71.20 |
| Jul 6, 2021 |
70.34 |
| Jul 2, 2021 |
70.37 |
| Jul 1, 2021 |
70.17 |
| Jun 30, 2021 |
69.39 |
| Jun 29, 2021 |
69.25 |
| Jun 28, 2021 |
70.81 |
| Jun 25, 2021 |
71.83 |
| Jun 24, 2021 |
69.60 |
| Jun 23, 2021 |
69.06 |
| Jun 22, 2021 |
69.21 |
| Jun 21, 2021 |
69.14 |
| Jun 18, 2021 |
70.06 |
| Jun 17, 2021 |
70.68 |
| Jun 16, 2021 |
69.65 |
| Jun 15, 2021 |
68.90 |
| Jun 14, 2021 |
70.24 |
| Jun 11, 2021 |
70.12 |
| Jun 10, 2021 |
69.56 |
| Jun 9, 2021 |
69.20 |
| Jun 8, 2021 |
69.53 |
| Jun 7, 2021 |
69.52 |
| Jun 4, 2021 |
69.40 |
| Jun 3, 2021 |
68.58 |
| Jun 2, 2021 |
68.84 |
| Jun 1, 2021 |
68.47 |
| May 28, 2021 |
68.52 |
| May 27, 2021 |
68.78 |
| May 26, 2021 |
68.32 |
| May 25, 2021 |
66.48 |
| May 24, 2021 |
66.30 |
| May 21, 2021 |
66.61 |
| May 20, 2021 |
66.50 |
| May 19, 2021 |
64.79 |
| May 18, 2021 |
64.95 |
| May 17, 2021 |
65.20 |
| May 14, 2021 |
66.72 |
| May 13, 2021 |
67.72 |
| May 12, 2021 |
66.60 |
| May 11, 2021 |
66.06 |
| May 10, 2021 |
66.67 |
| May 7, 2021 |
67.21 |
| May 6, 2021 |
66.47 |
| May 5, 2021 |
60.40 |
| May 4, 2021 |
73.51 |
| May 3, 2021 |
79.14 |
| Apr 30, 2021 |
78.77 |
| Apr 29, 2021 |
80.17 |
| Apr 28, 2021 |
79.35 |
| Apr 27, 2021 |
80.23 |
| Apr 26, 2021 |
80.41 |
| Apr 23, 2021 |
80.00 |
| Apr 22, 2021 |
79.50 |
| Apr 21, 2021 |
81.31 |
| Apr 20, 2021 |
80.00 |
| Apr 19, 2021 |
81.76 |
| Apr 16, 2021 |
83.00 |
| Apr 15, 2021 |
81.94 |
| Apr 14, 2021 |
81.32 |
| Apr 13, 2021 |
81.04 |
| Apr 12, 2021 |
81.24 |
| Apr 9, 2021 |
79.84 |
| Apr 8, 2021 |
80.46 |
| Apr 7, 2021 |
77.95 |
| Apr 6, 2021 |
78.44 |
| Apr 5, 2021 |
77.94 |
| Apr 1, 2021 |
68.00 |
| Mar 31, 2021 |
66.34 |
| Mar 30, 2021 |
64.65 |
| Mar 29, 2021 |
64.75 |
| Mar 26, 2021 |
63.82 |
| Mar 25, 2021 |
62.85 |
| Mar 24, 2021 |
62.94 |
| Mar 23, 2021 |
62.68 |
| Mar 22, 2021 |
63.73 |
| Mar 19, 2021 |
63.50 |
| Mar 18, 2021 |
63.01 |
| Mar 17, 2021 |
64.98 |
| Mar 16, 2021 |
64.88 |
| Mar 15, 2021 |
65.60 |
| Mar 12, 2021 |
62.21 |
| Mar 11, 2021 |
61.83 |
| Mar 10, 2021 |
61.88 |
| Mar 9, 2021 |
59.52 |
| Mar 8, 2021 |
57.52 |
| Mar 5, 2021 |
58.72 |
| Mar 4, 2021 |
59.66 |
| Mar 3, 2021 |
62.12 |
| Mar 2, 2021 |
64.02 |
| Mar 1, 2021 |
64.02 |
| Feb 26, 2021 |
61.37 |
| Feb 25, 2021 |
61.57 |
| Feb 24, 2021 |
64.09 |
| Feb 23, 2021 |
63.95 |
| Feb 22, 2021 |
66.41 |
| Feb 19, 2021 |
66.52 |
| Feb 18, 2021 |
67.01 |
| Feb 17, 2021 |
67.39 |
| Feb 16, 2021 |
68.09 |
| Feb 12, 2021 |
70.38 |
| Feb 11, 2021 |
70.32 |
| Feb 10, 2021 |
69.95 |
| Feb 9, 2021 |
70.34 |
| Feb 8, 2021 |
70.42 |
| Feb 5, 2021 |
70.35 |
| Feb 4, 2021 |
68.73 |
| Feb 3, 2021 |
66.47 |
| Feb 2, 2021 |
70.41 |
| Feb 1, 2021 |
66.32 |
| Jan 29, 2021 |
66.72 |
| Jan 28, 2021 |
69.03 |
| Jan 27, 2021 |
67.59 |
| Jan 26, 2021 |
70.96 |
| Jan 25, 2021 |
74.15 |
| Jan 22, 2021 |
74.59 |
| Jan 21, 2021 |
74.64 |
| Jan 20, 2021 |
75.79 |
| Jan 19, 2021 |
75.11 |
| Jan 15, 2021 |
73.59 |
| Jan 14, 2021 |
75.29 |
| Jan 13, 2021 |
75.98 |
| Jan 12, 2021 |
76.06 |
| Jan 11, 2021 |
75.65 |
| Jan 8, 2021 |
74.96 |
| Jan 7, 2021 |
74.65 |
| Jan 6, 2021 |
79.81 |
| Jan 5, 2021 |
80.27 |
| Jan 4, 2021 |
79.29 |
| Dec 31, 2020 |
69.92 |
| Dec 30, 2020 |
69.61 |
| Dec 29, 2020 |
68.38 |
| Dec 28, 2020 |
69.50 |
| Dec 24, 2020 |
68.79 |
| Dec 23, 2020 |
69.54 |
| Dec 22, 2020 |
67.53 |
| Dec 21, 2020 |
65.93 |
| Dec 18, 2020 |
65.90 |
| Dec 17, 2020 |
66.95 |
| Dec 16, 2020 |
65.17 |
| Dec 15, 2020 |
64.98 |
| Dec 14, 2020 |
63.60 |
| Dec 11, 2020 |
63.80 |
| Dec 10, 2020 |
63.43 |
| Dec 9, 2020 |
63.87 |
| Dec 8, 2020 |
64.03 |
| Dec 7, 2020 |
61.33 |
| Dec 4, 2020 |
58.90 |
| Dec 3, 2020 |
57.19 |
| Dec 2, 2020 |
56.94 |
| Dec 1, 2020 |
57.60 |
| Nov 30, 2020 |
56.55 |
| Nov 27, 2020 |
56.26 |
| Nov 25, 2020 |
57.05 |
| Nov 24, 2020 |
56.84 |
| Nov 23, 2020 |
55.79 |
| Nov 20, 2020 |
54.99 |
| Nov 19, 2020 |
54.12 |
| Nov 18, 2020 |
53.27 |
| Nov 17, 2020 |
54.52 |
| Nov 16, 2020 |
54.56 |
| Nov 13, 2020 |
54.84 |
| Nov 12, 2020 |
54.25 |
| Nov 11, 2020 |
55.10 |
| Nov 10, 2020 |
55.52 |
| Nov 9, 2020 |
54.53 |
| Nov 6, 2020 |
55.44 |
| Nov 5, 2020 |
57.09 |
| Nov 4, 2020 |
56.36 |
| Nov 3, 2020 |
58.94 |
| Nov 2, 2020 |
57.14 |
| Oct 30, 2020 |
54.69 |
| Oct 29, 2020 |
56.39 |
| Oct 28, 2020 |
56.01 |
| Oct 27, 2020 |
57.97 |
| Oct 26, 2020 |
59.67 |
| Oct 23, 2020 |
61.30 |
| Oct 22, 2020 |
61.41 |
| Oct 21, 2020 |
60.73 |
| Oct 20, 2020 |
60.44 |
| Oct 19, 2020 |
60.71 |
| Oct 16, 2020 |
62.01 |
| Oct 15, 2020 |
61.05 |
| Oct 14, 2020 |
61.30 |
| Oct 13, 2020 |
61.05 |
| Oct 12, 2020 |
62.48 |
| Oct 9, 2020 |
62.33 |
| Oct 8, 2020 |
60.95 |
| Oct 7, 2020 |
60.04 |
| Oct 6, 2020 |
60.93 |
| Oct 5, 2020 |
61.27 |
| Oct 2, 2020 |
61.21 |
| Oct 1, 2020 |
58.10 |
| Sep 30, 2020 |
58.77 |
| Sep 29, 2020 |
59.63 |
| Sep 28, 2020 |
59.64 |
| Sep 25, 2020 |
59.08 |
| Sep 24, 2020 |
57.66 |
| Sep 23, 2020 |
58.42 |
| Sep 22, 2020 |
58.26 |
| Sep 21, 2020 |
57.82 |
| Sep 18, 2020 |
57.11 |
| Sep 17, 2020 |
56.08 |
| Sep 16, 2020 |
52.77 |
| Sep 15, 2020 |
51.34 |
| Sep 14, 2020 |
51.22 |
| Sep 11, 2020 |
50.57 |
| Sep 10, 2020 |
50.87 |
| Sep 9, 2020 |
52.21 |
| Sep 8, 2020 |
52.19 |
| Sep 4, 2020 |
53.86 |
| Sep 3, 2020 |
56.67 |
| Sep 2, 2020 |
58.90 |
| Sep 1, 2020 |
58.08 |
| Aug 31, 2020 |
57.47 |
| Aug 28, 2020 |
56.91 |
| Aug 27, 2020 |
56.44 |
| Aug 26, 2020 |
56.62 |
| Aug 25, 2020 |
57.44 |
| Aug 24, 2020 |
57.88 |
| Aug 21, 2020 |
57.57 |
| Aug 20, 2020 |
57.54 |
| Aug 19, 2020 |
58.54 |
| Aug 18, 2020 |
58.25 |
| Aug 17, 2020 |
59.08 |
| Aug 14, 2020 |
60.62 |
| Aug 13, 2020 |
60.43 |
| Aug 12, 2020 |
60.47 |
| Aug 11, 2020 |
60.30 |
| Aug 10, 2020 |
60.08 |
| Aug 7, 2020 |
60.15 |
| Aug 6, 2020 |
59.99 |
| Aug 5, 2020 |
59.83 |
| Aug 4, 2020 |
59.52 |
| Aug 3, 2020 |
59.82 |
| Jul 31, 2020 |
58.75 |
| Jul 30, 2020 |
58.86 |
| Jul 29, 2020 |
58.51 |
| Jul 28, 2020 |
57.26 |
| Jul 27, 2020 |
58.02 |
| Jul 24, 2020 |
58.59 |
| Jul 23, 2020 |
59.80 |
| Jul 22, 2020 |
59.68 |
| Jul 21, 2020 |
58.42 |
| Jul 20, 2020 |
58.00 |
| Jul 17, 2020 |
58.03 |
| Jul 16, 2020 |
56.71 |
| Jul 15, 2020 |
56.70 |
| Jul 14, 2020 |
54.90 |
| Jul 13, 2020 |
53.67 |
| Jul 10, 2020 |
55.47 |
| Jul 9, 2020 |
55.73 |
| Jul 8, 2020 |
57.92 |
| Jul 7, 2020 |
59.31 |
| Jul 6, 2020 |
60.55 |
| Jul 2, 2020 |
60.94 |
| Jul 1, 2020 |
61.67 |
| Jun 30, 2020 |
59.71 |
| Jun 29, 2020 |
59.24 |
| Jun 26, 2020 |
59.57 |
| Jun 25, 2020 |
56.10 |
| Jun 24, 2020 |
55.53 |
| Jun 23, 2020 |
58.36 |
| Jun 22, 2020 |
59.44 |
| Jun 19, 2020 |
58.16 |
| Jun 18, 2020 |
59.35 |
| Jun 17, 2020 |
61.25 |
| Jun 16, 2020 |
62.31 |
| Jun 15, 2020 |
60.38 |
| Jun 12, 2020 |
59.10 |
| Jun 11, 2020 |
58.29 |
| Jun 10, 2020 |
65.34 |
| Jun 9, 2020 |
66.93 |
| Jun 8, 2020 |
68.06 |
| Jun 5, 2020 |
68.73 |
| Jun 4, 2020 |
66.10 |
| Jun 3, 2020 |
67.81 |
| Jun 2, 2020 |
67.62 |
| Jun 1, 2020 |
67.09 |
| May 29, 2020 |
67.83 |
| May 28, 2020 |
67.37 |
| May 27, 2020 |
67.06 |
| May 26, 2020 |
65.95 |
| May 22, 2020 |
63.65 |
| May 21, 2020 |
65.53 |
| May 20, 2020 |
64.08 |
| May 19, 2020 |
62.28 |
| May 18, 2020 |
64.69 |
| May 15, 2020 |
61.96 |
| May 14, 2020 |
62.26 |
| May 13, 2020 |
64.16 |
| May 12, 2020 |
65.90 |
| May 11, 2020 |
68.97 |
| May 8, 2020 |
68.82 |
| May 7, 2020 |
66.93 |
| May 6, 2020 |
65.98 |
| May 5, 2020 |
66.14 |
| May 4, 2020 |
63.98 |
| May 1, 2020 |
65.76 |
| Apr 30, 2020 |
67.69 |
| Apr 29, 2020 |
70.45 |
| Apr 28, 2020 |
64.53 |
| Apr 27, 2020 |
64.46 |
| Apr 24, 2020 |
62.41 |
| Apr 23, 2020 |
60.59 |
| Apr 22, 2020 |
60.41 |
| Apr 21, 2020 |
57.61 |
| Apr 20, 2020 |
59.30 |
| Apr 17, 2020 |
61.85 |
| Apr 16, 2020 |
57.81 |
| Apr 15, 2020 |
56.82 |
| Apr 14, 2020 |
59.11 |
| Apr 13, 2020 |
57.10 |
| Apr 9, 2020 |
57.00 |
| Apr 8, 2020 |
57.49 |
| Apr 7, 2020 |
54.61 |
| Apr 6, 2020 |
56.15 |
| Apr 3, 2020 |
51.91 |
| Apr 2, 2020 |
52.40 |
| Apr 1, 2020 |
51.82 |
| Mar 31, 2020 |
54.16 |
| Mar 30, 2020 |
56.35 |
| Mar 27, 2020 |
51.49 |
| Mar 26, 2020 |
57.49 |
| Mar 25, 2020 |
52.58 |
| Mar 24, 2020 |
48.36 |
| Mar 23, 2020 |
43.41 |
| Mar 20, 2020 |
45.84 |
| Mar 19, 2020 |
52.87 |
| Mar 18, 2020 |
53.97 |
| Mar 17, 2020 |
57.06 |
| Mar 16, 2020 |
49.07 |
| Mar 13, 2020 |
53.47 |
| Mar 12, 2020 |
46.30 |
| Mar 11, 2020 |
52.45 |
| Mar 10, 2020 |
55.02 |
| Mar 9, 2020 |
55.75 |
| Mar 6, 2020 |
59.99 |
| Mar 5, 2020 |
60.76 |
| Mar 4, 2020 |
62.74 |
| Mar 3, 2020 |
59.13 |
| Mar 2, 2020 |
58.69 |
| Feb 28, 2020 |
55.84 |
| Feb 27, 2020 |
60.39 |
| Feb 26, 2020 |
62.06 |
| Feb 25, 2020 |
61.43 |
| Feb 24, 2020 |
63.32 |
| Feb 21, 2020 |
64.69 |
| Feb 20, 2020 |
65.14 |
| Feb 19, 2020 |
65.73 |
| Feb 18, 2020 |
65.06 |
| Feb 14, 2020 |
65.42 |
| Feb 13, 2020 |
65.14 |
| Feb 12, 2020 |
63.58 |
| Feb 11, 2020 |
63.31 |
| Feb 10, 2020 |
63.04 |
| Feb 7, 2020 |
62.32 |
| Feb 6, 2020 |
62.49 |
| Feb 5, 2020 |
61.52 |
| Feb 4, 2020 |
61.06 |
| Feb 3, 2020 |
59.49 |
| Jan 31, 2020 |
58.35 |
| Jan 30, 2020 |
58.53 |
| Jan 29, 2020 |
58.92 |
| Jan 28, 2020 |
59.30 |
| Jan 27, 2020 |
57.41 |
| Jan 24, 2020 |
56.94 |
| Jan 23, 2020 |
58.09 |
| Jan 22, 2020 |
57.26 |
| Jan 21, 2020 |
56.69 |
| Jan 17, 2020 |
57.30 |
| Jan 16, 2020 |
57.62 |
| Jan 15, 2020 |
57.09 |
| Jan 14, 2020 |
56.29 |
| Jan 13, 2020 |
56.69 |
| Jan 10, 2020 |
55.65 |
| Jan 9, 2020 |
55.83 |
| Jan 8, 2020 |
55.39 |
| Jan 7, 2020 |
55.05 |
| Jan 6, 2020 |
55.38 |
| Jan 3, 2020 |
55.25 |
| Jan 2, 2020 |
53.97 |
| Dec 31, 2019 |
52.54 |
| Dec 30, 2019 |
53.08 |
| Dec 27, 2019 |
53.44 |
| Dec 26, 2019 |
55.51 |
| Dec 24, 2019 |
56.35 |
| Dec 23, 2019 |
55.57 |
| Dec 20, 2019 |
57.52 |
| Dec 19, 2019 |
56.82 |
| Dec 18, 2019 |
56.01 |
| Dec 17, 2019 |
55.41 |
| Dec 16, 2019 |
56.20 |
| Dec 13, 2019 |
55.64 |
| Dec 12, 2019 |
55.55 |
| Dec 11, 2019 |
54.44 |
| Dec 10, 2019 |
53.83 |
| Dec 9, 2019 |
53.74 |
| Dec 6, 2019 |
54.99 |
| Dec 5, 2019 |
53.79 |
| Dec 4, 2019 |
54.91 |
| Dec 3, 2019 |
55.57 |
| Dec 2, 2019 |
54.28 |
| Nov 29, 2019 |
57.54 |
| Nov 27, 2019 |
57.81 |
| Nov 26, 2019 |
57.49 |
| Nov 25, 2019 |
55.88 |
| Nov 22, 2019 |
55.15 |
| Nov 21, 2019 |
56.15 |
| Nov 20, 2019 |
57.27 |
| Nov 19, 2019 |
56.96 |
| Nov 18, 2019 |
58.17 |
| Nov 15, 2019 |
56.75 |
| Nov 14, 2019 |
56.97 |
| Nov 13, 2019 |
56.33 |
| Nov 12, 2019 |
56.42 |
| Nov 11, 2019 |
55.43 |
| Nov 8, 2019 |
55.36 |
| Nov 7, 2019 |
54.87 |
| Nov 6, 2019 |
55.34 |
| Nov 5, 2019 |
55.71 |
| Nov 4, 2019 |
55.18 |
| Nov 1, 2019 |
58.60 |
| Oct 31, 2019 |
57.86 |
| Oct 30, 2019 |
55.79 |
| Oct 29, 2019 |
56.63 |
| Oct 28, 2019 |
56.79 |
| Oct 25, 2019 |
57.15 |
| Oct 24, 2019 |
57.66 |
| Oct 23, 2019 |
56.89 |
| Oct 22, 2019 |
55.79 |
| Oct 21, 2019 |
56.31 |
| Oct 18, 2019 |
56.42 |
| Oct 17, 2019 |
57.24 |
| Oct 16, 2019 |
59.29 |
| Oct 15, 2019 |
59.38 |
| Oct 14, 2019 |
58.92 |
| Oct 11, 2019 |
59.38 |
| Oct 10, 2019 |
58.31 |
| Oct 9, 2019 |
57.81 |
| Oct 8, 2019 |
57.15 |
| Oct 7, 2019 |
57.52 |
| Oct 4, 2019 |
58.93 |
| Oct 3, 2019 |
58.98 |
| Oct 2, 2019 |
60.83 |
| Oct 1, 2019 |
60.90 |
| Sep 30, 2019 |
63.76 |
| Sep 27, 2019 |
63.71 |
| Sep 26, 2019 |
55.95 |
| Sep 25, 2019 |
56.45 |
| Sep 24, 2019 |
56.07 |
| Sep 23, 2019 |
56.46 |
| Sep 20, 2019 |
56.19 |
| Sep 19, 2019 |
56.05 |
| Sep 18, 2019 |
56.60 |
| Sep 17, 2019 |
56.48 |
| Sep 16, 2019 |
56.57 |
| Sep 13, 2019 |
54.86 |
| Sep 12, 2019 |
54.94 |
| Sep 11, 2019 |
53.63 |
| Sep 10, 2019 |
51.91 |
| Sep 9, 2019 |
56.65 |
| Sep 6, 2019 |
57.77 |
| Sep 5, 2019 |
58.75 |
| Sep 4, 2019 |
57.46 |
| Sep 3, 2019 |
56.87 |
| Aug 30, 2019 |
57.83 |
| Aug 29, 2019 |
57.70 |
| Aug 28, 2019 |
57.71 |
| Aug 27, 2019 |
56.96 |
| Aug 26, 2019 |
57.52 |
| Aug 23, 2019 |
57.17 |
| Aug 22, 2019 |
59.34 |
| Aug 21, 2019 |
59.94 |
| Aug 20, 2019 |
58.37 |
| Aug 19, 2019 |
58.25 |
| Aug 16, 2019 |
56.63 |
| Aug 15, 2019 |
55.94 |
| Aug 14, 2019 |
56.13 |
| Aug 13, 2019 |
56.51 |
| Aug 12, 2019 |
54.86 |
| Aug 9, 2019 |
55.63 |
| Aug 8, 2019 |
55.38 |
| Aug 7, 2019 |
54.53 |
| Aug 6, 2019 |
52.65 |
| Aug 5, 2019 |
52.14 |
| Aug 2, 2019 |
53.95 |
| Aug 1, 2019 |
54.11 |
| Jul 31, 2019 |
55.05 |
| Jul 30, 2019 |
48.24 |
| Jul 29, 2019 |
46.85 |
| Jul 26, 2019 |
47.94 |
| Jul 25, 2019 |
47.14 |
| Jul 24, 2019 |
47.81 |
| Jul 23, 2019 |
47.60 |
| Jul 22, 2019 |
48.61 |
| Jul 19, 2019 |
48.59 |
| Jul 18, 2019 |
48.33 |
| Jul 17, 2019 |
47.59 |
| Jul 16, 2019 |
48.16 |
| Jul 15, 2019 |
48.28 |
| Jul 12, 2019 |
48.77 |
| Jul 11, 2019 |
48.53 |
| Jul 10, 2019 |
47.00 |
| Jul 9, 2019 |
47.14 |
| Jul 8, 2019 |
46.13 |
| Jul 5, 2019 |
47.01 |
| Jul 3, 2019 |
47.37 |
| Jul 2, 2019 |
47.27 |
| Jul 1, 2019 |
46.54 |
| Jun 28, 2019 |
44.16 |
| Jun 27, 2019 |
42.42 |
| Jun 26, 2019 |
42.07 |
| Jun 25, 2019 |
41.91 |
| Jun 24, 2019 |
43.11 |
| Jun 21, 2019 |
43.59 |
| Jun 20, 2019 |
43.74 |
| Jun 19, 2019 |
42.92 |
| Jun 18, 2019 |
43.27 |
| Jun 17, 2019 |
42.37 |
| Jun 14, 2019 |
41.89 |
| Jun 13, 2019 |
43.32 |
| Jun 12, 2019 |
42.88 |
| Jun 11, 2019 |
42.60 |
| Jun 10, 2019 |
43.34 |
| Jun 7, 2019 |
43.01 |
| Jun 6, 2019 |
43.02 |
| Jun 5, 2019 |
42.76 |
| Jun 4, 2019 |
41.72 |
| Jun 3, 2019 |
40.46 |
| May 31, 2019 |
43.16 |
| May 30, 2019 |
43.76 |
| May 29, 2019 |
43.43 |
| May 28, 2019 |
43.77 |
| May 24, 2019 |
43.39 |
| May 23, 2019 |
43.17 |
| May 22, 2019 |
44.54 |
| May 21, 2019 |
44.48 |
| May 20, 2019 |
45.73 |
| May 17, 2019 |
45.78 |
| May 16, 2019 |
46.42 |
| May 15, 2019 |
46.39 |
| May 14, 2019 |
45.71 |
| May 13, 2019 |
45.24 |
| May 10, 2019 |
46.80 |
| May 9, 2019 |
47.30 |
| May 8, 2019 |
46.24 |
| May 7, 2019 |
46.15 |
| May 6, 2019 |
47.42 |
| May 3, 2019 |
46.19 |
| May 2, 2019 |
45.11 |
| May 1, 2019 |
46.55 |
| Apr 30, 2019 |
45.83 |
| Apr 29, 2019 |
45.42 |
| Apr 26, 2019 |
45.37 |
| Apr 25, 2019 |
45.51 |
| Apr 24, 2019 |
45.85 |
| Apr 23, 2019 |
45.14 |
| Apr 22, 2019 |
44.17 |
| Apr 18, 2019 |
42.21 |
| Apr 17, 2019 |
41.87 |
| Apr 16, 2019 |
41.80 |
| Apr 15, 2019 |
41.23 |
| Apr 12, 2019 |
41.51 |
| Apr 11, 2019 |
41.01 |
| Apr 10, 2019 |
41.49 |
| Apr 9, 2019 |
40.79 |
| Apr 8, 2019 |
41.32 |
| Apr 5, 2019 |
41.34 |
| Apr 4, 2019 |
40.04 |
| Apr 3, 2019 |
40.41 |
| Apr 2, 2019 |
40.13 |
| Apr 1, 2019 |
40.39 |
| Mar 29, 2019 |
56.41 |
| Mar 28, 2019 |
56.11 |
| Mar 27, 2019 |
55.31 |
| Mar 26, 2019 |
54.82 |
| Mar 25, 2019 |
55.05 |
| Mar 22, 2019 |
55.18 |
| Mar 21, 2019 |
56.86 |
| Mar 20, 2019 |
55.02 |
| Mar 19, 2019 |
54.58 |
| Mar 18, 2019 |
55.12 |
| Mar 15, 2019 |
54.76 |
| Mar 14, 2019 |
52.65 |
| Mar 13, 2019 |
52.69 |
| Mar 12, 2019 |
52.30 |
| Mar 11, 2019 |
51.69 |
| Mar 8, 2019 |
52.42 |
| Mar 7, 2019 |
52.52 |
| Mar 6, 2019 |
53.60 |
| Mar 5, 2019 |
54.52 |
| Mar 4, 2019 |
54.24 |
| Mar 1, 2019 |
56.96 |
| Feb 28, 2019 |
55.91 |
| Feb 27, 2019 |
56.34 |
| Feb 26, 2019 |
56.00 |
| Feb 25, 2019 |
57.49 |
| Feb 22, 2019 |
56.98 |
| Feb 21, 2019 |
56.88 |
| Feb 20, 2019 |
57.98 |
| Feb 19, 2019 |
56.96 |
| Feb 15, 2019 |
56.63 |
| Feb 14, 2019 |
55.10 |
| Feb 13, 2019 |
54.58 |
| Feb 12, 2019 |
55.33 |
| Feb 11, 2019 |
55.03 |
| Feb 8, 2019 |
55.28 |
| Feb 7, 2019 |
55.52 |
| Feb 6, 2019 |
55.05 |
| Feb 5, 2019 |
53.70 |
| Feb 4, 2019 |
53.56 |
| Feb 1, 2019 |
51.15 |
| Jan 31, 2019 |
51.61 |
| Jan 30, 2019 |
51.28 |
| Jan 29, 2019 |
44.56 |
| Jan 28, 2019 |
43.16 |
| Jan 25, 2019 |
42.69 |
| Jan 24, 2019 |
42.45 |
| Jan 23, 2019 |
42.10 |
| Jan 22, 2019 |
42.24 |
| Jan 18, 2019 |
43.11 |
| Jan 17, 2019 |
42.55 |
| Jan 16, 2019 |
42.32 |
| Jan 15, 2019 |
41.64 |
| Jan 14, 2019 |
41.45 |
| Jan 11, 2019 |
42.35 |
| Jan 10, 2019 |
42.21 |
| Jan 9, 2019 |
41.64 |
| Jan 8, 2019 |
41.80 |
| Jan 7, 2019 |
40.21 |
| Jan 4, 2019 |
39.96 |
| Jan 3, 2019 |
37.95 |
| Jan 2, 2019 |
40.20 |
| Dec 31, 2018 |
41.63 |
| Dec 28, 2018 |
54.28 |
| Dec 27, 2018 |
53.88 |
| Dec 26, 2018 |
51.55 |
| Dec 24, 2018 |
48.80 |
| Dec 21, 2018 |
51.06 |
| Dec 20, 2018 |
52.46 |
| Dec 19, 2018 |
54.44 |
| Dec 18, 2018 |
56.73 |
| Dec 17, 2018 |
56.41 |
| Dec 14, 2018 |
56.74 |
| Dec 13, 2018 |
56.77 |
| Dec 12, 2018 |
58.78 |
| Dec 11, 2018 |
57.32 |
| Dec 10, 2018 |
57.59 |
| Dec 7, 2018 |
56.54 |
| Dec 6, 2018 |
56.67 |
| Dec 4, 2018 |
57.50 |
| Dec 3, 2018 |
60.62 |
| Nov 30, 2018 |
60.76 |
| Nov 29, 2018 |
59.69 |
| Nov 28, 2018 |
60.13 |
| Nov 27, 2018 |
57.23 |
| Nov 26, 2018 |
57.92 |
| Nov 23, 2018 |
55.84 |
| Nov 21, 2018 |
55.67 |
| Nov 20, 2018 |
54.86 |
| Nov 19, 2018 |
55.41 |
| Nov 16, 2018 |
58.31 |
| Nov 15, 2018 |
58.64 |
| Nov 14, 2018 |
56.88 |
| Nov 13, 2018 |
56.15 |
| Nov 12, 2018 |
57.06 |
| Nov 9, 2018 |
59.76 |
| Nov 8, 2018 |
61.59 |
| Nov 7, 2018 |
60.63 |
| Nov 6, 2018 |
56.94 |
| Nov 5, 2018 |
56.14 |
| Nov 2, 2018 |
56.28 |
| Nov 1, 2018 |
55.34 |
| Oct 31, 2018 |
54.96 |
| Oct 30, 2018 |
53.10 |
| Oct 29, 2018 |
51.06 |
| Oct 26, 2018 |
53.21 |
| Oct 25, 2018 |
53.31 |
| Oct 24, 2018 |
53.13 |
| Oct 23, 2018 |
54.33 |
| Oct 22, 2018 |
54.82 |
| Oct 19, 2018 |
54.39 |
| Oct 18, 2018 |
55.03 |
| Oct 17, 2018 |
56.18 |
| Oct 16, 2018 |
60.39 |
| Oct 15, 2018 |
59.00 |
| Oct 12, 2018 |
58.62 |
| Oct 11, 2018 |
58.78 |
| Oct 10, 2018 |
60.69 |
| Oct 9, 2018 |
63.55 |
| Oct 8, 2018 |
64.06 |
| Oct 5, 2018 |
64.07 |
| Oct 4, 2018 |
64.51 |
| Oct 3, 2018 |
63.90 |
| Oct 2, 2018 |
63.59 |
| Oct 1, 2018 |
63.31 |
| Sep 28, 2018 |
91.60 |
| Sep 27, 2018 |
91.22 |
| Sep 26, 2018 |
90.81 |
| Sep 25, 2018 |
89.28 |
| Sep 24, 2018 |
87.33 |
| Sep 21, 2018 |
87.69 |
| Sep 20, 2018 |
86.57 |
| Sep 19, 2018 |
91.75 |
| Sep 18, 2018 |
93.47 |
| Sep 17, 2018 |
92.68 |
| Sep 14, 2018 |
91.67 |
| Sep 13, 2018 |
90.62 |
| Sep 12, 2018 |
90.06 |
| Sep 11, 2018 |
93.47 |
| Sep 10, 2018 |
92.30 |
| Sep 7, 2018 |
89.93 |
| Sep 6, 2018 |
90.11 |
| Sep 5, 2018 |
90.18 |
| Sep 4, 2018 |
90.41 |
| Aug 31, 2018 |
90.26 |
| Aug 30, 2018 |
89.20 |
| Aug 29, 2018 |
88.11 |
| Aug 28, 2018 |
87.31 |
| Aug 27, 2018 |
86.83 |
| Aug 24, 2018 |
85.85 |
| Aug 23, 2018 |
84.84 |
| Aug 22, 2018 |
84.07 |
| Aug 21, 2018 |
84.23 |
| Aug 20, 2018 |
84.02 |
| Aug 17, 2018 |
82.89 |
| Aug 16, 2018 |
82.13 |
| Aug 15, 2018 |
81.85 |
| Aug 14, 2018 |
82.92 |
| Aug 13, 2018 |
82.00 |
| Aug 10, 2018 |
82.08 |
| Aug 9, 2018 |
81.17 |
| Aug 8, 2018 |
80.13 |
| Aug 7, 2018 |
80.89 |
| Aug 6, 2018 |
80.32 |
| Aug 3, 2018 |
79.07 |
| Aug 2, 2018 |
82.66 |
| Aug 1, 2018 |
80.80 |
| Jul 31, 2018 |
69.10 |
| Jul 30, 2018 |
65.93 |
| Jul 27, 2018 |
67.56 |
| Jul 26, 2018 |
68.77 |
| Jul 25, 2018 |
65.64 |
| Jul 24, 2018 |
64.84 |
| Jul 23, 2018 |
66.71 |
| Jul 20, 2018 |
68.12 |
| Jul 19, 2018 |
68.88 |
| Jul 18, 2018 |
69.03 |
| Jul 17, 2018 |
67.99 |
| Jul 16, 2018 |
67.54 |
| Jul 13, 2018 |
67.41 |
| Jul 12, 2018 |
67.31 |
| Jul 11, 2018 |
66.86 |
| Jul 10, 2018 |
67.08 |
| Jul 9, 2018 |
66.66 |
| Jul 6, 2018 |
66.08 |
| Jul 5, 2018 |
65.11 |
| Jul 3, 2018 |
63.81 |
| Jul 2, 2018 |
63.82 |
| Jun 29, 2018 |
173.20 |
| Jun 28, 2018 |
172.01 |
| Jun 27, 2018 |
170.28 |
| Jun 26, 2018 |
171.24 |
| Jun 25, 2018 |
170.74 |
| Jun 22, 2018 |
172.06 |
| Jun 21, 2018 |
172.33 |
| Jun 20, 2018 |
169.37 |
| Jun 19, 2018 |
162.46 |
| Jun 18, 2018 |
166.28 |
| Jun 15, 2018 |
165.37 |
| Jun 14, 2018 |
166.78 |
| Jun 13, 2018 |
168.24 |
| Jun 12, 2018 |
172.33 |
| Jun 11, 2018 |
175.84 |
| Jun 8, 2018 |
176.06 |
| Jun 7, 2018 |
170.69 |
| Jun 6, 2018 |
171.06 |
| Jun 5, 2018 |
172.56 |
| Jun 4, 2018 |
171.33 |
| Jun 1, 2018 |
169.28 |
| May 31, 2018 |
168.05 |
| May 30, 2018 |
169.78 |
| May 29, 2018 |
167.51 |
| May 25, 2018 |
164.82 |
| May 24, 2018 |
165.37 |
| May 23, 2018 |
161.50 |
| May 22, 2018 |
160.96 |
| May 21, 2018 |
161.46 |
| May 18, 2018 |
161.87 |
| May 17, 2018 |
163.14 |
| May 16, 2018 |
160.36 |
| May 15, 2018 |
157.31 |
| May 14, 2018 |
156.63 |
| May 11, 2018 |
157.86 |
| May 10, 2018 |
156.04 |
| May 9, 2018 |
157.09 |
| May 8, 2018 |
156.63 |
| May 7, 2018 |
152.58 |
| May 4, 2018 |
146.58 |
| May 3, 2018 |
148.21 |
| May 2, 2018 |
144.35 |
| May 1, 2018 |
147.67 |
| Apr 30, 2018 |
145.98 |
| Apr 27, 2018 |
150.22 |
| Apr 26, 2018 |
165.01 |
| Apr 25, 2018 |
158.86 |
| Apr 24, 2018 |
195.36 |
| Apr 23, 2018 |
206.69 |
| Apr 20, 2018 |
204.73 |
| Apr 19, 2018 |
204.69 |
| Apr 18, 2018 |
203.28 |
| Apr 17, 2018 |
209.37 |
| Apr 16, 2018 |
208.92 |
| Apr 13, 2018 |
210.69 |
| Apr 12, 2018 |
213.97 |
| Apr 11, 2018 |
213.61 |
| Apr 10, 2018 |
212.29 |
| Apr 9, 2018 |
208.69 |
| Apr 6, 2018 |
216.43 |
| Apr 5, 2018 |
223.30 |
| Apr 4, 2018 |
219.66 |
| Apr 3, 2018 |
217.06 |
| Apr 2, 2018 |
218.29 |
| Mar 29, 2018 |
91.18 |
| Mar 28, 2018 |
89.03 |
| Mar 27, 2018 |
89.01 |
| Mar 26, 2018 |
86.52 |
| Mar 23, 2018 |
84.37 |
| Mar 22, 2018 |
85.54 |
| Mar 21, 2018 |
89.67 |
| Mar 20, 2018 |
89.46 |
| Mar 19, 2018 |
88.82 |
| Mar 16, 2018 |
91.27 |
| Mar 15, 2018 |
89.84 |
| Mar 14, 2018 |
90.84 |
| Mar 13, 2018 |
94.09 |
| Mar 12, 2018 |
94.69 |
| Mar 9, 2018 |
93.84 |
| Mar 8, 2018 |
92.27 |
| Mar 7, 2018 |
90.59 |
| Mar 6, 2018 |
89.59 |
| Mar 5, 2018 |
89.58 |
| Mar 2, 2018 |
89.31 |
| Mar 1, 2018 |
86.71 |
| Feb 28, 2018 |
86.74 |
| Feb 27, 2018 |
88.27 |
| Feb 26, 2018 |
90.46 |
| Feb 23, 2018 |
88.12 |
| Feb 22, 2018 |
87.42 |
| Feb 21, 2018 |
86.71 |
| Feb 20, 2018 |
85.50 |
| Feb 16, 2018 |
86.54 |
| Feb 15, 2018 |
85.78 |
| Feb 14, 2018 |
83.71 |
| Feb 13, 2018 |
83.80 |
| Feb 12, 2018 |
83.67 |
| Feb 9, 2018 |
84.91 |
| Feb 8, 2018 |
78.91 |
| Feb 7, 2018 |
84.57 |
| Feb 6, 2018 |
83.59 |
| Feb 5, 2018 |
81.93 |
| Feb 2, 2018 |
88.03 |
| Feb 1, 2018 |
90.99 |
| Jan 31, 2018 |
90.61 |
| Jan 30, 2018 |
90.58 |
| Jan 29, 2018 |
90.93 |
| Jan 26, 2018 |
87.95 |
| Jan 25, 2018 |
87.54 |
| Jan 24, 2018 |
88.90 |
| Jan 23, 2018 |
92.54 |
| Jan 22, 2018 |
92.95 |
| Jan 19, 2018 |
95.39 |
| Jan 18, 2018 |
96.73 |
| Jan 17, 2018 |
97.58 |
| Jan 16, 2018 |
96.67 |
| Jan 12, 2018 |
97.10 |
| Jan 11, 2018 |
96.84 |
| Jan 10, 2018 |
97.22 |
| Jan 9, 2018 |
96.59 |
| Jan 8, 2018 |
96.73 |
| Jan 5, 2018 |
96.42 |
| Jan 4, 2018 |
94.50 |
| Jan 3, 2018 |
95.20 |
| Jan 2, 2018 |
94.73 |
| Dec 29, 2017 |
90.22 |
| Dec 28, 2017 |
90.64 |
| Dec 27, 2017 |
90.13 |
| Dec 26, 2017 |
90.75 |
| Dec 22, 2017 |
91.43 |
| Dec 21, 2017 |
91.50 |
| Dec 20, 2017 |
91.41 |
| Dec 19, 2017 |
91.59 |
| Dec 18, 2017 |
94.86 |
| Dec 15, 2017 |
93.10 |
| Dec 14, 2017 |
88.50 |
| Dec 13, 2017 |
88.36 |
| Dec 12, 2017 |
84.54 |
| Dec 11, 2017 |
86.19 |
| Dec 8, 2017 |
89.90 |
| Dec 7, 2017 |
90.20 |
| Dec 6, 2017 |
90.83 |
| Dec 5, 2017 |
89.55 |
| Dec 4, 2017 |
89.36 |
| Dec 1, 2017 |
90.99 |
| Nov 30, 2017 |
91.69 |
| Nov 29, 2017 |
91.08 |
| Nov 28, 2017 |
92.43 |
| Nov 27, 2017 |
90.73 |
| Nov 24, 2017 |
91.96 |
| Nov 22, 2017 |
91.87 |
| Nov 21, 2017 |
93.13 |
| Nov 20, 2017 |
89.76 |
| Nov 17, 2017 |
89.04 |
| Nov 16, 2017 |
90.01 |
| Nov 15, 2017 |
87.28 |
| Nov 14, 2017 |
87.41 |
| Nov 13, 2017 |
86.05 |
| Nov 10, 2017 |
86.02 |
| Nov 9, 2017 |
86.99 |
| Nov 8, 2017 |
86.32 |
| Nov 7, 2017 |
86.42 |
| Nov 6, 2017 |
87.62 |
| Nov 3, 2017 |
90.06 |
| Nov 2, 2017 |
91.85 |
| Nov 1, 2017 |
88.02 |
| Oct 31, 2017 |
88.67 |
| Oct 30, 2017 |
87.83 |
| Oct 27, 2017 |
87.83 |
| Oct 26, 2017 |
87.41 |
| Oct 25, 2017 |
87.85 |
| Oct 24, 2017 |
92.82 |
| Oct 23, 2017 |
90.92 |
| Oct 20, 2017 |
92.15 |
| Oct 19, 2017 |
90.71 |
| Oct 18, 2017 |
90.20 |
| Oct 17, 2017 |
89.78 |
| Oct 16, 2017 |
90.85 |
| Oct 13, 2017 |
91.04 |
| Oct 12, 2017 |
91.36 |
| Oct 11, 2017 |
91.38 |
| Oct 10, 2017 |
91.04 |
| Oct 9, 2017 |
92.47 |
| Oct 6, 2017 |
93.33 |
| Oct 5, 2017 |
94.03 |
| Oct 4, 2017 |
93.05 |
| Oct 3, 2017 |
92.61 |
| Oct 2, 2017 |
92.71 |
| Sep 29, 2017 |
82.82 |
| Sep 28, 2017 |
81.00 |
| Sep 27, 2017 |
81.46 |
| Sep 26, 2017 |
78.14 |
| Sep 25, 2017 |
77.23 |
| Sep 22, 2017 |
79.50 |
| Sep 21, 2017 |
78.43 |
| Sep 20, 2017 |
78.04 |
| Sep 19, 2017 |
77.09 |
| Sep 18, 2017 |
75.74 |
| Sep 15, 2017 |
75.07 |
| Sep 14, 2017 |
75.36 |
| Sep 13, 2017 |
75.12 |
| Sep 12, 2017 |
75.20 |
| Sep 11, 2017 |
75.78 |
| Sep 8, 2017 |
76.02 |
| Sep 7, 2017 |
75.63 |
| Sep 6, 2017 |
76.22 |
| Sep 5, 2017 |
76.86 |
| Sep 1, 2017 |
77.20 |
| Aug 31, 2017 |
77.02 |
| Aug 30, 2017 |
76.37 |
| Aug 29, 2017 |
77.18 |
| Aug 28, 2017 |
76.42 |
| Aug 25, 2017 |
74.87 |
| Aug 24, 2017 |
75.39 |
| Aug 23, 2017 |
74.77 |
| Aug 22, 2017 |
74.98 |
| Aug 21, 2017 |
73.41 |
| Aug 18, 2017 |
73.29 |
| Aug 17, 2017 |
72.84 |
| Aug 16, 2017 |
74.26 |
| Aug 15, 2017 |
76.03 |
| Aug 14, 2017 |
76.14 |
| Aug 11, 2017 |
75.12 |
| Aug 10, 2017 |
72.92 |
| Aug 9, 2017 |
70.88 |
| Aug 8, 2017 |
71.12 |
| Aug 7, 2017 |
70.44 |
| Aug 4, 2017 |
70.60 |
| Aug 3, 2017 |
70.46 |
| Aug 2, 2017 |
69.49 |
| Aug 1, 2017 |
70.40 |
| Jul 31, 2017 |
70.09 |
| Jul 28, 2017 |
70.05 |
| Jul 27, 2017 |
69.77 |
| Jul 26, 2017 |
70.01 |
| Jul 25, 2017 |
70.22 |
| Jul 24, 2017 |
70.30 |
| Jul 21, 2017 |
70.30 |
| Jul 20, 2017 |
70.33 |
| Jul 19, 2017 |
70.43 |
| Jul 18, 2017 |
70.01 |
| Jul 17, 2017 |
70.49 |
| Jul 14, 2017 |
70.89 |
| Jul 13, 2017 |
70.52 |
| Jul 12, 2017 |
70.33 |
| Jul 11, 2017 |
69.31 |
| Jul 10, 2017 |
68.99 |
| Jul 7, 2017 |
69.52 |
| Jul 6, 2017 |
67.17 |
| Jul 5, 2017 |
69.06 |
| Jul 3, 2017 |
67.06 |
| Jun 30, 2017 |
67.19 |
| Jun 29, 2017 |
50.74 |
| Jun 28, 2017 |
50.70 |
| Jun 27, 2017 |
48.77 |
| Jun 26, 2017 |
49.73 |
| Jun 23, 2017 |
50.51 |
| Jun 22, 2017 |
49.48 |
| Jun 21, 2017 |
47.40 |
| Jun 20, 2017 |
47.00 |
| Jun 19, 2017 |
47.58 |
| Jun 16, 2017 |
46.59 |
| Jun 15, 2017 |
46.63 |
| Jun 14, 2017 |
46.04 |
| Jun 13, 2017 |
46.22 |
| Jun 12, 2017 |
45.90 |
| Jun 9, 2017 |
47.34 |
| Jun 8, 2017 |
48.07 |
| Jun 7, 2017 |
47.22 |
| Jun 6, 2017 |
46.78 |
| Jun 5, 2017 |
47.51 |
| Jun 2, 2017 |
48.18 |
| Jun 1, 2017 |
47.57 |
| May 31, 2017 |
48.32 |
| May 30, 2017 |
48.29 |
| May 26, 2017 |
49.03 |
| May 25, 2017 |
49.04 |
| May 24, 2017 |
48.12 |
| May 23, 2017 |
47.45 |
| May 22, 2017 |
47.70 |
| May 19, 2017 |
47.08 |
| May 18, 2017 |
46.80 |
| May 17, 2017 |
47.17 |
| May 16, 2017 |
48.83 |
| May 15, 2017 |
48.69 |
| May 12, 2017 |
48.93 |
| May 11, 2017 |
50.32 |
| May 10, 2017 |
49.57 |
| May 9, 2017 |
48.74 |
| May 8, 2017 |
49.10 |
| May 5, 2017 |
49.29 |
| May 4, 2017 |
48.29 |
| May 3, 2017 |
47.80 |
| May 2, 2017 |
47.67 |
| May 1, 2017 |
46.88 |
| Apr 28, 2017 |
45.42 |
| Apr 27, 2017 |
45.36 |
| Apr 26, 2017 |
45.47 |
| Apr 25, 2017 |
46.63 |
| Apr 24, 2017 |
48.27 |
| Apr 21, 2017 |
48.13 |
| Apr 20, 2017 |
48.18 |
| Apr 19, 2017 |
47.80 |
| Apr 18, 2017 |
47.35 |
| Apr 17, 2017 |
47.48 |
| Apr 13, 2017 |
46.44 |
| Apr 12, 2017 |
47.05 |
| Apr 11, 2017 |
48.01 |
| Apr 10, 2017 |
47.41 |
| Apr 7, 2017 |
47.12 |
| Apr 6, 2017 |
46.04 |
| Apr 5, 2017 |
44.94 |
| Apr 4, 2017 |
45.92 |
| Apr 3, 2017 |
44.97 |
| Mar 31, 2017 |
47.45 |
| Mar 30, 2017 |
62.88 |
| Mar 29, 2017 |
62.65 |
| Mar 28, 2017 |
63.28 |
| Mar 27, 2017 |
61.43 |
| Mar 24, 2017 |
62.38 |
| Mar 23, 2017 |
62.75 |
| Mar 22, 2017 |
62.54 |
| Mar 21, 2017 |
63.25 |
| Mar 20, 2017 |
64.95 |
| Mar 17, 2017 |
64.33 |
| Mar 16, 2017 |
63.15 |
| Mar 15, 2017 |
63.36 |
| Mar 14, 2017 |
62.54 |
| Mar 13, 2017 |
62.93 |
| Mar 10, 2017 |
61.65 |
| Mar 9, 2017 |
61.80 |
| Mar 8, 2017 |
60.38 |
| Mar 7, 2017 |
61.60 |
| Mar 6, 2017 |
61.75 |
| Mar 3, 2017 |
60.89 |
| Mar 2, 2017 |
60.75 |
| Mar 1, 2017 |
61.64 |
| Feb 28, 2017 |
60.36 |
| Feb 27, 2017 |
61.30 |
| Feb 24, 2017 |
60.73 |
| Feb 23, 2017 |
60.62 |
| Feb 22, 2017 |
61.34 |
| Feb 21, 2017 |
61.65 |
| Feb 17, 2017 |
60.59 |
| Feb 16, 2017 |
60.65 |
| Feb 15, 2017 |
59.34 |
| Feb 14, 2017 |
58.99 |
| Feb 13, 2017 |
58.47 |
| Feb 10, 2017 |
57.24 |
| Feb 9, 2017 |
56.84 |
| Feb 8, 2017 |
54.82 |
| Feb 7, 2017 |
54.72 |
| Feb 6, 2017 |
55.24 |
| Feb 3, 2017 |
55.27 |
| Feb 2, 2017 |
55.51 |
| Feb 1, 2017 |
54.59 |
| Jan 31, 2017 |
54.48 |
| Jan 30, 2017 |
54.54 |
| Jan 27, 2017 |
55.27 |
| Jan 26, 2017 |
54.04 |
| Jan 25, 2017 |
53.95 |
| Jan 24, 2017 |
55.04 |
| Jan 23, 2017 |
50.79 |
| Jan 20, 2017 |
50.31 |
| Jan 19, 2017 |
50.54 |
| Jan 18, 2017 |
48.39 |
| Jan 17, 2017 |
48.08 |
| Jan 13, 2017 |
49.79 |
| Jan 12, 2017 |
49.18 |
| Jan 11, 2017 |
50.00 |
| Jan 10, 2017 |
49.74 |
| Jan 9, 2017 |
47.95 |
| Jan 6, 2017 |
47.92 |
| Jan 5, 2017 |
48.13 |
| Jan 4, 2017 |
50.21 |
| Jan 3, 2017 |
48.47 |
| Dec 30, 2016 |
41.11 |
| Dec 29, 2016 |
41.39 |
| Dec 28, 2016 |
41.45 |
| Dec 27, 2016 |
41.96 |
| Dec 23, 2016 |
41.38 |
| Dec 22, 2016 |
41.20 |
| Dec 21, 2016 |
41.62 |
| Dec 20, 2016 |
42.41 |
| Dec 19, 2016 |
41.39 |
| Dec 16, 2016 |
41.47 |
| Dec 15, 2016 |
43.87 |
| Dec 14, 2016 |
42.85 |
| Dec 13, 2016 |
42.72 |
| Dec 12, 2016 |
42.87 |
| Dec 9, 2016 |
42.75 |
| Dec 8, 2016 |
43.64 |
| Dec 7, 2016 |
41.95 |
| Dec 6, 2016 |
41.73 |
| Dec 5, 2016 |
41.30 |
| Dec 2, 2016 |
39.79 |
| Dec 1, 2016 |
40.30 |
| Nov 30, 2016 |
40.41 |
| Nov 29, 2016 |
41.31 |
| Nov 28, 2016 |
41.99 |
| Nov 25, 2016 |
42.49 |
| Nov 23, 2016 |
42.21 |
| Nov 22, 2016 |
42.23 |
| Nov 21, 2016 |
41.30 |
| Nov 18, 2016 |
41.40 |
| Nov 17, 2016 |
41.68 |
| Nov 16, 2016 |
43.91 |
| Nov 15, 2016 |
43.83 |
| Nov 14, 2016 |
43.16 |
| Nov 11, 2016 |
42.72 |
| Nov 10, 2016 |
42.04 |
| Nov 9, 2016 |
40.43 |
| Nov 8, 2016 |
37.09 |
| Nov 7, 2016 |
37.62 |
| Nov 4, 2016 |
35.19 |
| Nov 3, 2016 |
35.45 |
| Nov 2, 2016 |
35.43 |
| Nov 1, 2016 |
36.58 |
| Oct 31, 2016 |
37.79 |
| Oct 28, 2016 |
37.22 |
| Oct 27, 2016 |
37.11 |
| Oct 26, 2016 |
36.94 |
| Oct 25, 2016 |
32.71 |
| Oct 24, 2016 |
32.51 |
| Oct 21, 2016 |
32.14 |
| Oct 20, 2016 |
32.45 |
| Oct 19, 2016 |
32.62 |
| Oct 18, 2016 |
32.79 |
| Oct 17, 2016 |
32.24 |
| Oct 14, 2016 |
31.77 |
| Oct 13, 2016 |
31.62 |
| Oct 12, 2016 |
31.92 |
| Oct 11, 2016 |
32.24 |
| Oct 10, 2016 |
33.42 |
| Oct 7, 2016 |
33.22 |
| Oct 6, 2016 |
33.41 |
| Oct 5, 2016 |
34.41 |
| Oct 4, 2016 |
34.52 |
| Oct 3, 2016 |
33.65 |
| Sep 30, 2016 |
33.42 |
| Sep 29, 2016 |
28.51 |
| Sep 28, 2016 |
27.72 |
| Sep 27, 2016 |
27.12 |
| Sep 26, 2016 |
27.20 |
| Sep 23, 2016 |
27.71 |
| Sep 22, 2016 |
28.19 |
| Sep 21, 2016 |
27.47 |
| Sep 20, 2016 |
26.98 |
| Sep 19, 2016 |
27.11 |
| Sep 16, 2016 |
27.23 |
| Sep 15, 2016 |
26.63 |
| Sep 14, 2016 |
25.95 |
| Sep 13, 2016 |
25.95 |
| Sep 12, 2016 |
26.29 |
| Sep 9, 2016 |
26.46 |
| Sep 8, 2016 |
26.95 |
| Sep 7, 2016 |
26.82 |
| Sep 6, 2016 |
26.90 |
| Sep 2, 2016 |
26.96 |
| Sep 1, 2016 |
26.78 |
| Aug 31, 2016 |
26.73 |
| Aug 30, 2016 |
27.07 |
| Aug 29, 2016 |
27.05 |
| Aug 26, 2016 |
26.81 |
| Aug 25, 2016 |
27.98 |
| Aug 24, 2016 |
27.84 |
| Aug 23, 2016 |
27.98 |
| Aug 22, 2016 |
27.75 |
| Aug 19, 2016 |
27.29 |
| Aug 18, 2016 |
27.44 |
| Aug 17, 2016 |
27.28 |
| Aug 16, 2016 |
27.55 |
| Aug 15, 2016 |
27.84 |
| Aug 12, 2016 |
27.77 |
| Aug 11, 2016 |
27.64 |
| Aug 10, 2016 |
27.42 |
| Aug 9, 2016 |
27.28 |
| Aug 8, 2016 |
27.28 |
| Aug 5, 2016 |
27.35 |
| Aug 4, 2016 |
28.10 |
| Aug 3, 2016 |
29.75 |
| Aug 2, 2016 |
30.33 |
| Aug 1, 2016 |
30.23 |
| Jul 29, 2016 |
30.55 |
| Jul 28, 2016 |
30.29 |
| Jul 27, 2016 |
30.57 |
| Jul 26, 2016 |
30.35 |
| Jul 25, 2016 |
30.11 |
| Jul 22, 2016 |
30.30 |
| Jul 21, 2016 |
30.37 |
| Jul 20, 2016 |
30.51 |
| Jul 19, 2016 |
30.77 |
| Jul 18, 2016 |
30.55 |
| Jul 15, 2016 |
30.03 |
| Jul 14, 2016 |
30.02 |
| Jul 13, 2016 |
29.95 |
| Jul 12, 2016 |
29.92 |
| Jul 11, 2016 |
30.45 |
| Jul 8, 2016 |
30.03 |
| Jul 7, 2016 |
29.59 |
| Jul 6, 2016 |
29.23 |
| Jul 5, 2016 |
28.87 |
| Jul 1, 2016 |
29.20 |
| Jun 30, 2016 |
29.30 |
| Jun 29, 2016 |
27.89 |
| Jun 28, 2016 |
28.04 |
| Jun 27, 2016 |
27.79 |
| Jun 24, 2016 |
28.06 |
| Jun 23, 2016 |
28.58 |
| Jun 22, 2016 |
28.40 |
| Jun 21, 2016 |
28.19 |
| Jun 20, 2016 |
27.63 |
| Jun 17, 2016 |
27.54 |
| Jun 16, 2016 |
27.25 |
| Jun 15, 2016 |
27.25 |
| Jun 14, 2016 |
27.19 |
| Jun 13, 2016 |
26.37 |
| Jun 10, 2016 |
26.45 |
| Jun 9, 2016 |
25.06 |
| Jun 8, 2016 |
24.99 |
| Jun 7, 2016 |
24.99 |
| Jun 6, 2016 |
24.81 |
| Jun 3, 2016 |
24.80 |
| Jun 2, 2016 |
24.71 |
| Jun 1, 2016 |
24.82 |
| May 31, 2016 |
24.68 |
| May 27, 2016 |
24.66 |
| May 26, 2016 |
24.42 |
| May 25, 2016 |
24.61 |
| May 24, 2016 |
24.70 |
| May 23, 2016 |
23.84 |
| May 20, 2016 |
23.98 |
| May 19, 2016 |
23.48 |
| May 18, 2016 |
23.28 |
| May 17, 2016 |
23.23 |
| May 16, 2016 |
23.86 |
| May 13, 2016 |
23.67 |
| May 12, 2016 |
23.38 |
| May 11, 2016 |
23.45 |
| May 10, 2016 |
23.65 |
| May 9, 2016 |
23.48 |
| May 6, 2016 |
23.81 |
| May 5, 2016 |
23.70 |
| May 4, 2016 |
23.98 |
| May 3, 2016 |
24.31 |
| May 2, 2016 |
24.46 |
| Apr 29, 2016 |
24.42 |
| Apr 28, 2016 |
25.25 |
| Apr 27, 2016 |
24.96 |
| Apr 26, 2016 |
24.36 |
| Apr 25, 2016 |
23.81 |
| Apr 22, 2016 |
24.46 |
| Apr 21, 2016 |
24.29 |
| Apr 20, 2016 |
24.29 |
| Apr 19, 2016 |
24.46 |
| Apr 18, 2016 |
24.10 |
| Apr 15, 2016 |
24.41 |
| Apr 14, 2016 |
24.44 |
| Apr 13, 2016 |
24.46 |
| Apr 12, 2016 |
24.79 |
| Apr 11, 2016 |
24.22 |
| Apr 8, 2016 |
23.44 |
| Apr 7, 2016 |
22.77 |
| Apr 6, 2016 |
22.88 |
| Apr 5, 2016 |
22.57 |
| Apr 4, 2016 |
23.57 |
| Apr 1, 2016 |
24.35 |
| Mar 31, 2016 |
23.58 |
| Mar 30, 2016 |
19.88 |
| Mar 29, 2016 |
20.03 |
| Mar 28, 2016 |
19.18 |
| Mar 24, 2016 |
18.49 |
| Mar 23, 2016 |
16.21 |
| Mar 22, 2016 |
16.77 |
| Mar 21, 2016 |
16.58 |
| Mar 18, 2016 |
16.88 |
| Mar 17, 2016 |
16.63 |
| Mar 16, 2016 |
16.37 |
| Mar 15, 2016 |
16.30 |
| Mar 14, 2016 |
16.51 |
| Mar 11, 2016 |
16.86 |
| Mar 10, 2016 |
16.39 |
| Mar 9, 2016 |
16.80 |
| Mar 8, 2016 |
16.48 |
| Mar 7, 2016 |
17.03 |
| Mar 4, 2016 |
16.96 |
| Mar 3, 2016 |
16.83 |
| Mar 2, 2016 |
16.63 |
| Mar 1, 2016 |
16.40 |
| Feb 29, 2016 |
16.06 |
| Feb 26, 2016 |
16.64 |
| Feb 25, 2016 |
16.83 |
| Feb 24, 2016 |
16.70 |
| Feb 23, 2016 |
16.63 |
| Feb 22, 2016 |
16.46 |
| Feb 19, 2016 |
16.95 |
| Feb 18, 2016 |
16.65 |
| Feb 17, 2016 |
17.00 |
| Feb 16, 2016 |
16.77 |
| Feb 12, 2016 |
16.58 |
| Feb 11, 2016 |
16.83 |
| Feb 10, 2016 |
17.15 |
| Feb 9, 2016 |
17.06 |
| Feb 8, 2016 |
17.29 |
| Feb 5, 2016 |
17.15 |
| Feb 4, 2016 |
17.69 |
| Feb 3, 2016 |
17.80 |
| Feb 2, 2016 |
17.91 |
| Feb 1, 2016 |
18.68 |
| Jan 29, 2016 |
18.76 |
| Jan 28, 2016 |
18.77 |
| Jan 27, 2016 |
18.70 |
| Jan 26, 2016 |
17.25 |
| Jan 25, 2016 |
16.55 |
| Jan 22, 2016 |
16.94 |
| Jan 21, 2016 |
16.72 |
| Jan 20, 2016 |
17.02 |
| Jan 19, 2016 |
16.71 |
| Jan 15, 2016 |
16.64 |
| Jan 14, 2016 |
16.39 |
| Jan 13, 2016 |
16.26 |
| Jan 12, 2016 |
16.88 |
| Jan 11, 2016 |
17.02 |
| Jan 8, 2016 |
17.01 |
| Jan 7, 2016 |
17.31 |
| Jan 6, 2016 |
17.38 |
| Jan 5, 2016 |
17.27 |
| Jan 4, 2016 |
17.72 |
| Dec 31, 2015 |
18.05 |
| Dec 30, 2015 |
20.87 |
| Dec 29, 2015 |
21.21 |
| Dec 28, 2015 |
21.00 |
| Dec 24, 2015 |
21.60 |
| Dec 23, 2015 |
21.26 |
| Dec 22, 2015 |
20.83 |
| Dec 21, 2015 |
21.04 |
| Dec 18, 2015 |
20.63 |
| Dec 17, 2015 |
20.57 |
| Dec 16, 2015 |
21.04 |
| Dec 15, 2015 |
20.65 |
| Dec 14, 2015 |
20.51 |
| Dec 11, 2015 |
20.93 |
| Dec 10, 2015 |
21.52 |
| Dec 9, 2015 |
21.56 |
| Dec 8, 2015 |
21.60 |
| Dec 7, 2015 |
21.78 |
| Dec 4, 2015 |
21.42 |
| Dec 3, 2015 |
20.98 |
| Dec 2, 2015 |
21.34 |
| Dec 1, 2015 |
21.45 |
| Nov 30, 2015 |
21.63 |
| Nov 27, 2015 |
21.72 |
| Nov 25, 2015 |
21.71 |
| Nov 24, 2015 |
21.48 |
| Nov 23, 2015 |
21.39 |
| Nov 20, 2015 |
21.30 |
| Nov 19, 2015 |
21.14 |
| Nov 18, 2015 |
21.78 |
| Nov 17, 2015 |
21.60 |
| Nov 16, 2015 |
20.46 |
| Nov 13, 2015 |
20.13 |
| Nov 12, 2015 |
20.05 |
| Nov 11, 2015 |
20.41 |
| Nov 10, 2015 |
20.25 |
| Nov 9, 2015 |
20.01 |
| Nov 6, 2015 |
20.25 |
| Nov 5, 2015 |
19.38 |
| Nov 4, 2015 |
19.23 |
| Nov 3, 2015 |
18.66 |
| Nov 2, 2015 |
18.87 |
| Oct 30, 2015 |
18.96 |
| Oct 29, 2015 |
19.80 |
| Oct 28, 2015 |
20.24 |
| Oct 27, 2015 |
19.04 |
| Oct 26, 2015 |
19.15 |
| Oct 23, 2015 |
19.26 |
| Oct 22, 2015 |
19.20 |
| Oct 21, 2015 |
18.63 |
| Oct 20, 2015 |
18.34 |
| Oct 19, 2015 |
18.33 |
| Oct 16, 2015 |
18.12 |
| Oct 15, 2015 |
17.87 |
| Oct 14, 2015 |
17.60 |
| Oct 13, 2015 |
17.87 |
| Oct 12, 2015 |
17.97 |
| Oct 9, 2015 |
18.00 |
| Oct 8, 2015 |
17.97 |
| Oct 7, 2015 |
17.91 |
| Oct 6, 2015 |
17.76 |
| Oct 5, 2015 |
18.21 |
| Oct 2, 2015 |
17.61 |
| Oct 1, 2015 |
17.67 |
| Sep 30, 2015 |
17.58 |
| Sep 29, 2015 |
18.97 |
| Sep 28, 2015 |
19.21 |
| Sep 25, 2015 |
19.40 |
| Sep 24, 2015 |
19.68 |
| Sep 23, 2015 |
19.34 |
| Sep 22, 2015 |
19.03 |
| Sep 21, 2015 |
19.23 |
| Sep 18, 2015 |
19.04 |
| Sep 17, 2015 |
19.53 |
| Sep 16, 2015 |
19.50 |
| Sep 15, 2015 |
19.25 |
| Sep 14, 2015 |
19.07 |
| Sep 11, 2015 |
19.12 |
| Sep 10, 2015 |
19.35 |
| Sep 9, 2015 |
19.31 |
| Sep 8, 2015 |
19.70 |
| Sep 4, 2015 |
19.15 |
| Sep 3, 2015 |
19.67 |
| Sep 2, 2015 |
19.99 |
| Sep 1, 2015 |
19.35 |
| Aug 31, 2015 |
19.40 |
| Aug 28, 2015 |
19.40 |
| Aug 27, 2015 |
19.03 |
| Aug 26, 2015 |
18.81 |
| Aug 25, 2015 |
18.19 |
| Aug 24, 2015 |
17.70 |
| Aug 21, 2015 |
18.59 |
| Aug 20, 2015 |
19.06 |
| Aug 19, 2015 |
19.29 |
| Aug 18, 2015 |
19.26 |
| Aug 17, 2015 |
19.29 |
| Aug 14, 2015 |
19.62 |
| Aug 13, 2015 |
19.35 |
| Aug 12, 2015 |
19.02 |
| Aug 11, 2015 |
18.44 |
| Aug 10, 2015 |
18.46 |
| Aug 7, 2015 |
18.27 |
| Aug 6, 2015 |
18.52 |
| Aug 5, 2015 |
18.81 |
| Aug 4, 2015 |
17.02 |
| Aug 3, 2015 |
17.15 |
| Jul 31, 2015 |
17.26 |
| Jul 30, 2015 |
17.11 |
| Jul 29, 2015 |
17.01 |
| Jul 28, 2015 |
17.07 |
| Jul 27, 2015 |
17.13 |
| Jul 24, 2015 |
17.30 |
| Jul 23, 2015 |
17.60 |
| Jul 22, 2015 |
17.77 |
| Jul 21, 2015 |
17.78 |
| Jul 20, 2015 |
17.73 |
| Jul 17, 2015 |
18.17 |
| Jul 16, 2015 |
18.27 |
| Jul 15, 2015 |
18.28 |
| Jul 14, 2015 |
18.39 |
| Jul 13, 2015 |
17.57 |
| Jul 10, 2015 |
17.70 |
| Jul 9, 2015 |
17.17 |
| Jul 8, 2015 |
17.46 |
| Jul 7, 2015 |
17.76 |
| Jul 6, 2015 |
17.62 |
| Jul 2, 2015 |
17.76 |
| Jul 1, 2015 |
18.06 |
| Jun 30, 2015 |
17.93 |
| Jun 29, 2015 |
27.78 |
| Jun 26, 2015 |
28.50 |
| Jun 25, 2015 |
28.50 |
| Jun 24, 2015 |
28.45 |
| Jun 23, 2015 |
28.66 |
| Jun 22, 2015 |
28.70 |
| Jun 19, 2015 |
28.41 |
| Jun 18, 2015 |
28.39 |
| Jun 17, 2015 |
27.13 |
| Jun 16, 2015 |
27.32 |
| Jun 15, 2015 |
26.92 |
| Jun 12, 2015 |
26.90 |
| Jun 11, 2015 |
27.00 |
| Jun 10, 2015 |
27.13 |
| Jun 9, 2015 |
26.37 |
| Jun 8, 2015 |
26.60 |
| Jun 5, 2015 |
26.96 |
| Jun 4, 2015 |
26.62 |
| Jun 3, 2015 |
26.96 |
| Jun 2, 2015 |
26.18 |
| Jun 1, 2015 |
26.20 |
| May 29, 2015 |
26.04 |
| May 28, 2015 |
26.29 |
| May 27, 2015 |
26.04 |
| May 26, 2015 |
25.74 |
| May 22, 2015 |
26.69 |
| May 21, 2015 |
26.77 |
| May 20, 2015 |
26.79 |
| May 19, 2015 |
26.83 |
| May 18, 2015 |
27.46 |
| May 15, 2015 |
26.94 |
| May 14, 2015 |
27.28 |
| May 13, 2015 |
26.81 |
| May 12, 2015 |
27.13 |
| May 11, 2015 |
27.25 |
| May 8, 2015 |
27.19 |
| May 7, 2015 |
27.21 |
| May 6, 2015 |
26.88 |
| May 5, 2015 |
26.48 |
| May 4, 2015 |
25.91 |
| May 1, 2015 |
26.64 |
| Apr 30, 2015 |
26.35 |
| Apr 29, 2015 |
27.02 |
| Apr 28, 2015 |
28.47 |
| Apr 27, 2015 |
28.16 |
| Apr 24, 2015 |
28.56 |
| Apr 23, 2015 |
28.70 |
| Apr 22, 2015 |
29.17 |
| Apr 21, 2015 |
29.40 |
| Apr 20, 2015 |
29.59 |
| Apr 17, 2015 |
29.25 |
| Apr 16, 2015 |
28.60 |
| Apr 15, 2015 |
29.21 |
| Apr 14, 2015 |
28.96 |
| Apr 13, 2015 |
29.13 |
| Apr 10, 2015 |
29.63 |
| Apr 9, 2015 |
29.69 |
| Apr 8, 2015 |
29.88 |
| Apr 7, 2015 |
29.33 |
| Apr 6, 2015 |
30.09 |
| Apr 2, 2015 |
30.24 |
| Apr 1, 2015 |
29.57 |
| Mar 31, 2015 |
29.67 |
| Mar 30, 2015 |
49.90 |
| Mar 27, 2015 |
49.59 |
| Mar 26, 2015 |
49.90 |
| Mar 25, 2015 |
50.68 |
| Mar 24, 2015 |
53.00 |
| Mar 23, 2015 |
53.00 |
| Mar 20, 2015 |
51.78 |
| Mar 19, 2015 |
50.81 |
| Mar 18, 2015 |
50.43 |
| Mar 17, 2015 |
50.21 |
| Mar 16, 2015 |
50.09 |
| Mar 13, 2015 |
50.68 |
| Mar 12, 2015 |
51.09 |
| Mar 11, 2015 |
49.52 |
| Mar 10, 2015 |
48.58 |
| Mar 9, 2015 |
50.46 |
| Mar 6, 2015 |
50.31 |
| Mar 5, 2015 |
52.31 |
| Mar 4, 2015 |
52.66 |
| Mar 3, 2015 |
53.44 |
| Mar 2, 2015 |
53.69 |
| Feb 27, 2015 |
53.35 |
| Feb 26, 2015 |
53.10 |
| Feb 25, 2015 |
53.03 |
| Feb 24, 2015 |
53.10 |
| Feb 23, 2015 |
53.32 |
| Feb 20, 2015 |
53.47 |
| Feb 19, 2015 |
53.72 |
| Feb 18, 2015 |
53.91 |
| Feb 17, 2015 |
53.75 |
| Feb 13, 2015 |
54.60 |
| Feb 12, 2015 |
55.13 |
| Feb 11, 2015 |
54.19 |
| Feb 10, 2015 |
54.04 |
| Feb 9, 2015 |
52.12 |
| Feb 6, 2015 |
51.22 |
| Feb 5, 2015 |
52.00 |
| Feb 4, 2015 |
51.09 |
| Feb 3, 2015 |
50.02 |
| Feb 2, 2015 |
49.99 |
| Jan 30, 2015 |
49.46 |
| Jan 29, 2015 |
51.12 |
| Jan 28, 2015 |
48.05 |
| Jan 27, 2015 |
45.39 |
| Jan 26, 2015 |
45.89 |
| Jan 23, 2015 |
45.95 |
| Jan 22, 2015 |
46.20 |
| Jan 21, 2015 |
45.35 |
| Jan 20, 2015 |
45.10 |
| Jan 16, 2015 |
45.13 |
| Jan 15, 2015 |
43.88 |
| Jan 14, 2015 |
43.88 |
| Jan 13, 2015 |
43.88 |
| Jan 12, 2015 |
41.62 |
| Jan 9, 2015 |
42.03 |
| Jan 8, 2015 |
42.19 |
| Jan 7, 2015 |
41.50 |
| Jan 6, 2015 |
41.06 |
| Jan 5, 2015 |
41.69 |
| Jan 2, 2015 |
42.28 |
| Dec 31, 2014 |
43.63 |
| Dec 30, 2014 |
56.79 |
| Dec 29, 2014 |
57.16 |
| Dec 26, 2014 |
57.12 |
| Dec 24, 2014 |
57.08 |
| Dec 23, 2014 |
57.04 |
| Dec 22, 2014 |
57.16 |
| Dec 19, 2014 |
56.22 |
| Dec 18, 2014 |
56.35 |
| Dec 17, 2014 |
55.04 |
| Dec 16, 2014 |
53.45 |
| Dec 15, 2014 |
53.32 |
| Dec 12, 2014 |
53.57 |
| Dec 11, 2014 |
54.55 |
| Dec 10, 2014 |
53.98 |
| Dec 9, 2014 |
54.34 |
| Dec 8, 2014 |
52.22 |
| Dec 5, 2014 |
53.77 |
| Dec 4, 2014 |
52.75 |
| Dec 3, 2014 |
52.71 |
| Dec 2, 2014 |
52.83 |
| Dec 1, 2014 |
51.77 |
| Nov 28, 2014 |
52.75 |
| Nov 26, 2014 |
53.69 |
| Nov 25, 2014 |
54.22 |
| Nov 24, 2014 |
54.14 |
| Nov 21, 2014 |
53.32 |
| Nov 20, 2014 |
53.90 |
| Nov 19, 2014 |
51.98 |
| Nov 18, 2014 |
53.65 |
| Nov 17, 2014 |
53.65 |
| Nov 14, 2014 |
55.04 |
| Nov 13, 2014 |
54.75 |
| Nov 12, 2014 |
55.65 |
| Nov 11, 2014 |
54.79 |
| Nov 10, 2014 |
56.14 |
| Nov 7, 2014 |
55.16 |
| Nov 6, 2014 |
55.90 |
| Nov 5, 2014 |
55.57 |
| Nov 4, 2014 |
55.81 |
| Nov 3, 2014 |
55.94 |
| Oct 31, 2014 |
57.08 |
| Oct 30, 2014 |
57.37 |
| Oct 29, 2014 |
56.02 |
| Oct 28, 2014 |
49.69 |
| Oct 27, 2014 |
49.32 |
| Oct 24, 2014 |
48.96 |
| Oct 23, 2014 |
49.28 |
| Oct 22, 2014 |
47.98 |
| Oct 21, 2014 |
49.08 |
| Oct 20, 2014 |
49.53 |
| Oct 17, 2014 |
48.67 |
| Oct 16, 2014 |
47.81 |
| Oct 15, 2014 |
47.89 |
| Oct 14, 2014 |
45.89 |
| Oct 13, 2014 |
44.87 |
| Oct 10, 2014 |
43.77 |
| Oct 9, 2014 |
44.01 |
| Oct 8, 2014 |
44.75 |
| Oct 7, 2014 |
44.42 |
| Oct 6, 2014 |
44.95 |
| Oct 3, 2014 |
44.91 |
| Oct 2, 2014 |
45.44 |
| Oct 1, 2014 |
44.42 |
| Sep 30, 2014 |
44.95 |
| Sep 29, 2014 |
44.65 |
| Sep 26, 2014 |
45.27 |
| Sep 25, 2014 |
45.27 |
| Sep 24, 2014 |
45.84 |
| Sep 23, 2014 |
45.64 |
| Sep 22, 2014 |
45.39 |
| Sep 19, 2014 |
46.01 |
| Sep 18, 2014 |
46.42 |
| Sep 17, 2014 |
45.92 |
| Sep 16, 2014 |
45.84 |
| Sep 15, 2014 |
45.23 |
| Sep 12, 2014 |
45.23 |
| Sep 11, 2014 |
45.39 |
| Sep 10, 2014 |
46.05 |
| Sep 9, 2014 |
45.31 |
| Sep 8, 2014 |
45.31 |
| Sep 5, 2014 |
45.31 |
| Sep 4, 2014 |
45.35 |
| Sep 3, 2014 |
45.72 |
| Sep 2, 2014 |
45.45 |
| Aug 29, 2014 |
45.92 |
| Aug 28, 2014 |
45.88 |
| Aug 27, 2014 |
43.95 |
| Aug 26, 2014 |
43.87 |
| Aug 25, 2014 |
44.03 |
| Aug 22, 2014 |
43.95 |
| Aug 21, 2014 |
43.81 |
| Aug 20, 2014 |
44.20 |
| Aug 19, 2014 |
45.02 |
| Aug 18, 2014 |
45.60 |
| Aug 15, 2014 |
46.91 |
| Aug 14, 2014 |
47.20 |
| Aug 13, 2014 |
46.21 |
| Aug 12, 2014 |
46.46 |
| Aug 11, 2014 |
48.43 |
| Aug 8, 2014 |
47.53 |
| Aug 7, 2014 |
46.01 |
| Aug 6, 2014 |
45.84 |
| Aug 5, 2014 |
46.50 |
| Aug 4, 2014 |
46.13 |
| Aug 1, 2014 |
45.84 |
| Jul 31, 2014 |
45.43 |
| Jul 30, 2014 |
46.21 |
| Jul 29, 2014 |
45.51 |
| Jul 28, 2014 |
45.68 |
| Jul 25, 2014 |
45.92 |
| Jul 24, 2014 |
46.42 |
| Jul 23, 2014 |
46.91 |
| Jul 22, 2014 |
46.99 |
| Jul 21, 2014 |
46.17 |
| Jul 18, 2014 |
47.45 |
| Jul 17, 2014 |
47.08 |
| Jul 16, 2014 |
47.57 |
| Jul 15, 2014 |
47.82 |
| Jul 14, 2014 |
48.35 |
| Jul 11, 2014 |
47.69 |
| Jul 10, 2014 |
48.23 |
| Jul 9, 2014 |
48.84 |
| Jul 8, 2014 |
48.60 |
| Jul 7, 2014 |
49.21 |
| Jul 3, 2014 |
50.69 |
| Jul 2, 2014 |
49.34 |
| Jul 1, 2014 |
48.14 |
| Jun 30, 2014 |
46.62 |
| Jun 27, 2014 |
35.68 |
| Jun 26, 2014 |
36.31 |
| Jun 25, 2014 |
36.37 |
| Jun 24, 2014 |
36.05 |
| Jun 23, 2014 |
36.53 |
| Jun 20, 2014 |
36.87 |
| Jun 19, 2014 |
37.00 |
| Jun 18, 2014 |
37.62 |
| Jun 17, 2014 |
37.56 |
| Jun 16, 2014 |
37.12 |
| Jun 13, 2014 |
37.00 |
| Jun 12, 2014 |
36.81 |
| Jun 11, 2014 |
36.96 |
| Jun 10, 2014 |
37.12 |
| Jun 9, 2014 |
36.84 |
| Jun 6, 2014 |
36.62 |
| Jun 5, 2014 |
36.81 |
| Jun 4, 2014 |
35.37 |
| Jun 3, 2014 |
35.15 |
| Jun 2, 2014 |
35.96 |
| May 30, 2014 |
36.74 |
| May 29, 2014 |
37.34 |
| May 28, 2014 |
37.18 |
| May 27, 2014 |
37.34 |
| May 23, 2014 |
37.97 |
| May 22, 2014 |
37.31 |
| May 21, 2014 |
37.50 |
| May 20, 2014 |
37.47 |
| May 19, 2014 |
38.01 |
| May 16, 2014 |
37.40 |
| May 15, 2014 |
37.59 |
| May 14, 2014 |
37.06 |
| May 13, 2014 |
38.09 |
| May 12, 2014 |
38.91 |
| May 9, 2014 |
37.62 |
| May 8, 2014 |
37.50 |
| May 7, 2014 |
38.56 |
| May 6, 2014 |
38.53 |
| May 5, 2014 |
41.79 |
| May 2, 2014 |
41.57 |
| May 1, 2014 |
41.35 |
| Apr 30, 2014 |
43.77 |
| Apr 29, 2014 |
41.23 |
| Apr 28, 2014 |
41.57 |
| Apr 25, 2014 |
42.11 |
| Apr 24, 2014 |
43.17 |
| Apr 23, 2014 |
43.58 |
| Apr 22, 2014 |
44.55 |
| Apr 21, 2014 |
43.61 |
| Apr 17, 2014 |
43.20 |
| Apr 16, 2014 |
42.42 |
| Apr 15, 2014 |
41.98 |
| Apr 14, 2014 |
41.60 |
| Apr 11, 2014 |
42.42 |
| Apr 10, 2014 |
42.45 |
| Apr 9, 2014 |
43.86 |
| Apr 8, 2014 |
43.33 |
| Apr 7, 2014 |
42.54 |
| Apr 4, 2014 |
43.27 |
| Apr 3, 2014 |
41.48 |
| Apr 2, 2014 |
41.98 |
| Apr 1, 2014 |
41.76 |
| Mar 31, 2014 |
41.42 |
| Mar 28, 2014 |
39.23 |
| Mar 27, 2014 |
39.32 |
| Mar 26, 2014 |
39.23 |
| Mar 25, 2014 |
40.19 |
| Mar 24, 2014 |
40.74 |
| Mar 21, 2014 |
40.31 |
| Mar 20, 2014 |
39.79 |
| Mar 19, 2014 |
40.06 |
| Mar 18, 2014 |
40.74 |
| Mar 17, 2014 |
34.19 |
| Mar 14, 2014 |
34.74 |
| Mar 13, 2014 |
34.16 |
| Mar 12, 2014 |
34.68 |
| Mar 11, 2014 |
34.06 |
| Mar 10, 2014 |
34.93 |
| Mar 7, 2014 |
34.71 |
| Mar 6, 2014 |
34.77 |
| Mar 5, 2014 |
35.55 |
| Mar 4, 2014 |
35.18 |
| Mar 3, 2014 |
34.31 |
| Feb 28, 2014 |
34.34 |
| Feb 27, 2014 |
34.87 |
| Feb 26, 2014 |
34.74 |
| Feb 25, 2014 |
33.97 |
| Feb 24, 2014 |
34.74 |
| Feb 21, 2014 |
34.46 |
| Feb 20, 2014 |
34.84 |
| Feb 19, 2014 |
33.91 |
| Feb 18, 2014 |
34.68 |
| Feb 14, 2014 |
34.28 |
| Feb 13, 2014 |
33.85 |
| Feb 12, 2014 |
32.98 |
| Feb 11, 2014 |
32.92 |
| Feb 10, 2014 |
32.27 |
| Feb 7, 2014 |
32.11 |
| Feb 6, 2014 |
31.87 |
| Feb 5, 2014 |
32.21 |
| Feb 4, 2014 |
32.36 |
| Feb 3, 2014 |
31.90 |
| Jan 31, 2014 |
33.10 |
| Jan 30, 2014 |
33.60 |
| Jan 29, 2014 |
33.85 |
| Jan 28, 2014 |
33.72 |
| Jan 27, 2014 |
33.85 |
| Jan 24, 2014 |
34.87 |
| Jan 23, 2014 |
35.73 |
| Jan 22, 2014 |
35.89 |
| Jan 21, 2014 |
35.70 |
| Jan 17, 2014 |
36.29 |
| Jan 16, 2014 |
36.23 |
| Jan 15, 2014 |
36.04 |
| Jan 14, 2014 |
34.71 |
| Jan 13, 2014 |
33.94 |
| Jan 10, 2014 |
33.88 |
| Jan 9, 2014 |
33.88 |
| Jan 8, 2014 |
33.88 |
| Jan 7, 2014 |
33.88 |
| Jan 6, 2014 |
33.78 |
| Jan 3, 2014 |
33.97 |
| Jan 2, 2014 |
34.03 |
| Dec 31, 2013 |
33.88 |
| Dec 30, 2013 |
54.01 |
| Dec 27, 2013 |
54.50 |
| Dec 26, 2013 |
54.40 |
| Dec 24, 2013 |
54.21 |
| Dec 23, 2013 |
54.01 |
| Dec 20, 2013 |
53.08 |
| Dec 19, 2013 |
52.24 |
| Dec 18, 2013 |
52.83 |
| Dec 17, 2013 |
52.54 |
| Dec 16, 2013 |
52.39 |
| Dec 13, 2013 |
51.85 |
| Dec 12, 2013 |
50.28 |
| Dec 11, 2013 |
50.77 |
| Dec 10, 2013 |
50.97 |
| Dec 9, 2013 |
52.54 |
| Dec 6, 2013 |
52.34 |
| Dec 5, 2013 |
52.49 |
| Dec 4, 2013 |
52.24 |
| Dec 3, 2013 |
52.63 |
| Dec 2, 2013 |
52.44 |
| Nov 29, 2013 |
53.72 |
| Nov 27, 2013 |
53.27 |
| Nov 26, 2013 |
53.13 |
| Nov 25, 2013 |
53.05 |
| Nov 22, 2013 |
52.98 |
| Nov 21, 2013 |
52.54 |
| Nov 20, 2013 |
51.06 |
| Nov 19, 2013 |
51.06 |
| Nov 18, 2013 |
52.19 |
| Nov 15, 2013 |
49.49 |
| Nov 14, 2013 |
48.22 |
| Nov 13, 2013 |
48.22 |
| Nov 12, 2013 |
47.82 |
| Nov 11, 2013 |
47.43 |
| Nov 8, 2013 |
46.84 |
| Nov 7, 2013 |
45.56 |
| Nov 6, 2013 |
45.81 |
| Nov 5, 2013 |
45.42 |
| Nov 4, 2013 |
45.96 |
| Nov 1, 2013 |
44.98 |
| Oct 31, 2013 |
45.27 |
| Oct 30, 2013 |
45.02 |
| Oct 29, 2013 |
44.48 |
| Oct 28, 2013 |
43.75 |
| Oct 25, 2013 |
43.65 |
| Oct 24, 2013 |
43.50 |
| Oct 23, 2013 |
43.50 |
| Oct 22, 2013 |
43.65 |
| Oct 21, 2013 |
43.36 |
| Oct 18, 2013 |
42.47 |
| Oct 17, 2013 |
41.98 |
| Oct 16, 2013 |
41.59 |
| Oct 15, 2013 |
41.59 |
| Oct 14, 2013 |
44.29 |
| Oct 11, 2013 |
44.09 |
| Oct 10, 2013 |
50.77 |
| Oct 9, 2013 |
49.05 |
| Oct 8, 2013 |
49.10 |
| Oct 7, 2013 |
50.23 |
| Oct 4, 2013 |
49.69 |
| Oct 3, 2013 |
48.02 |
| Oct 2, 2013 |
48.81 |
| Oct 1, 2013 |
49.39 |
| Sep 30, 2013 |
49.06 |
| Sep 27, 2013 |
-51.34 |
| Sep 26, 2013 |
-50.61 |
| Sep 25, 2013 |
-50.92 |
| Sep 24, 2013 |
-51.34 |
| Sep 23, 2013 |
-50.29 |
| Sep 20, 2013 |
-50.19 |
| Sep 19, 2013 |
-48.67 |
| Sep 18, 2013 |
-48.51 |
| Sep 17, 2013 |
-48.35 |
| Sep 16, 2013 |
-48.04 |
| Sep 13, 2013 |
-48.93 |
| Sep 12, 2013 |
-48.62 |
| Sep 11, 2013 |
-48.09 |
| Sep 10, 2013 |
-47.67 |
| Sep 9, 2013 |
-47.46 |
| Sep 6, 2013 |
-45.89 |
| Sep 5, 2013 |
-46.10 |
| Sep 4, 2013 |
-46.89 |
| Sep 3, 2013 |
-45.42 |
| Aug 30, 2013 |
-45.73 |
| Aug 29, 2013 |
-47.31 |
| Aug 28, 2013 |
-46.05 |
| Aug 27, 2013 |
-46.10 |
| Aug 26, 2013 |
-47.83 |
| Aug 23, 2013 |
-48.77 |
| Aug 22, 2013 |
-47.15 |
| Aug 21, 2013 |
-46.73 |
| Aug 20, 2013 |
-47.10 |
| Aug 19, 2013 |
-46.52 |
| Aug 16, 2013 |
-46.36 |
| Aug 15, 2013 |
-48.30 |
| Aug 14, 2013 |
-49.45 |
| Aug 13, 2013 |
-49.45 |
| Aug 12, 2013 |
-49.66 |
| Aug 9, 2013 |
-48.72 |
| Aug 8, 2013 |
-49.45 |
| Aug 7, 2013 |
-49.77 |
| Aug 6, 2013 |
-50.29 |
| Aug 5, 2013 |
-49.14 |
| Aug 2, 2013 |
-49.77 |
| Aug 1, 2013 |
-49.93 |
| Jul 31, 2013 |
-48.62 |
| Jul 30, 2013 |
-51.60 |
| Jul 29, 2013 |
-51.71 |
| Jul 26, 2013 |
-53.59 |
| Jul 25, 2013 |
-54.43 |
| Jul 24, 2013 |
-52.07 |
| Jul 23, 2013 |
-51.71 |
| Jul 22, 2013 |
-52.81 |
| Jul 19, 2013 |
-52.54 |
| Jul 18, 2013 |
-53.23 |
| Jul 17, 2013 |
-54.43 |
| Jul 16, 2013 |
-53.80 |
| Jul 15, 2013 |
-53.96 |
| Jul 12, 2013 |
-54.33 |
| Jul 11, 2013 |
-53.75 |
| Jul 10, 2013 |
-53.44 |
| Jul 9, 2013 |
-51.86 |
| Jul 8, 2013 |
-50.29 |
| Jul 5, 2013 |
-50.24 |
| Jul 3, 2013 |
-48.56 |
| Jul 2, 2013 |
-48.46 |
| Jul 1, 2013 |
-48.77 |
| Jun 28, 2013 |
-35.93 |
| Jun 27, 2013 |
-35.85 |
| Jun 26, 2013 |
-35.73 |
| Jun 25, 2013 |
-35.66 |
| Jun 24, 2013 |
-36.08 |
| Jun 21, 2013 |
-36.79 |
| Jun 20, 2013 |
-36.47 |
| Jun 19, 2013 |
-36.24 |
| Jun 18, 2013 |
-37.21 |
| Jun 17, 2013 |
-36.63 |
| Jun 14, 2013 |
-36.08 |
| Jun 13, 2013 |
-37.06 |
| Jun 12, 2013 |
-36.36 |
| Jun 11, 2013 |
-37.41 |
| Jun 10, 2013 |
-37.18 |
| Jun 7, 2013 |
-36.32 |
| Jun 6, 2013 |
-36.47 |
| Jun 5, 2013 |
-36.40 |
| Jun 4, 2013 |
-36.63 |
| Jun 3, 2013 |
-35.89 |
| May 31, 2013 |
-34.06 |
| May 30, 2013 |
-35.93 |
| May 29, 2013 |
-35.73 |
| May 28, 2013 |
-36.82 |
| May 24, 2013 |
-36.47 |
| May 23, 2013 |
-36.20 |
| May 22, 2013 |
-35.15 |
| May 21, 2013 |
-36.43 |
| May 20, 2013 |
-36.20 |
| May 17, 2013 |
-36.01 |
| May 16, 2013 |
-35.15 |
| May 15, 2013 |
-35.46 |
| May 14, 2013 |
-35.34 |
| May 13, 2013 |
-35.15 |
| May 10, 2013 |
-35.30 |
| May 9, 2013 |
-35.19 |
| May 8, 2013 |
-35.34 |
| May 7, 2013 |
-35.73 |
| May 6, 2013 |
-35.66 |
| May 3, 2013 |
-35.97 |
| May 2, 2013 |
-33.24 |
| May 1, 2013 |
-31.91 |
| Apr 30, 2013 |
-30.12 |
| Apr 29, 2013 |
-30.16 |
| Apr 26, 2013 |
-29.93 |
| Apr 25, 2013 |
-30.08 |
| Apr 24, 2013 |
-29.89 |
| Apr 23, 2013 |
-29.93 |
| Apr 22, 2013 |
-29.26 |
| Apr 19, 2013 |
-29.34 |
| Apr 18, 2013 |
-29.38 |
| Apr 17, 2013 |
-29.19 |
| Apr 16, 2013 |
-29.62 |
| Apr 15, 2013 |
-29.23 |
| Apr 12, 2013 |
-29.93 |
| Apr 11, 2013 |
-29.85 |
| Apr 10, 2013 |
-29.69 |
| Apr 9, 2013 |
-29.23 |
| Apr 8, 2013 |
-28.91 |
| Apr 5, 2013 |
-28.91 |
| Apr 4, 2013 |
-29.11 |
| Apr 3, 2013 |
-28.91 |
| Apr 2, 2013 |
-28.60 |
| Apr 1, 2013 |
-28.64 |
| Mar 28, 2013 |
338.53 |
| Mar 27, 2013 |
347.26 |
| Mar 26, 2013 |
338.08 |
| Mar 25, 2013 |
339.45 |
| Mar 22, 2013 |
340.83 |
| Mar 21, 2013 |
339.45 |
| Mar 20, 2013 |
341.29 |
| Mar 19, 2013 |
340.83 |
| Mar 18, 2013 |
338.08 |
| Mar 15, 2013 |
346.34 |
| Mar 14, 2013 |
349.10 |
| Mar 13, 2013 |
349.10 |
| Mar 12, 2013 |
339.91 |
| Mar 11, 2013 |
339.91 |
| Mar 8, 2013 |
339.91 |
| Mar 7, 2013 |
335.32 |
| Mar 6, 2013 |
326.13 |
| Mar 5, 2013 |
332.56 |
| Mar 4, 2013 |
321.54 |
| Mar 1, 2013 |
319.70 |
| Feb 28, 2013 |
314.65 |
| Feb 27, 2013 |
320.62 |
| Feb 26, 2013 |
326.59 |
| Feb 25, 2013 |
338.99 |
| Feb 22, 2013 |
343.13 |
| Feb 21, 2013 |
331.64 |
| Feb 20, 2013 |
333.48 |
| Feb 19, 2013 |
342.21 |
| Feb 15, 2013 |
331.64 |
| Feb 14, 2013 |
331.64 |
| Feb 13, 2013 |
318.78 |
| Feb 12, 2013 |
316.03 |
| Feb 11, 2013 |
315.57 |
| Feb 8, 2013 |
319.24 |
| Feb 7, 2013 |
315.57 |
| Feb 6, 2013 |
325.67 |
| Feb 5, 2013 |
319.70 |
| Feb 4, 2013 |
327.51 |
| Feb 1, 2013 |
338.53 |
| Jan 31, 2013 |
337.62 |
| Jan 30, 2013 |
337.16 |
| Jan 29, 2013 |
365.18 |
| Jan 28, 2013 |
361.50 |
| Jan 25, 2013 |
363.80 |
| Jan 24, 2013 |
367.47 |
| Jan 23, 2013 |
367.47 |
| Jan 22, 2013 |
364.72 |
| Jan 18, 2013 |
361.04 |
| Jan 17, 2013 |
370.23 |
| Jan 16, 2013 |
363.80 |
| Jan 15, 2013 |
373.44 |
| Jan 14, 2013 |
370.69 |
| Jan 11, 2013 |
373.44 |
| Jan 10, 2013 |
376.20 |
| Jan 9, 2013 |
385.85 |
| Jan 8, 2013 |
385.39 |
| Jan 7, 2013 |
389.98 |
| Jan 4, 2013 |
393.20 |
| Jan 3, 2013 |
400.09 |
| Jan 2, 2013 |
427.65 |
| Dec 31, 2012 |
422.59 |
| Dec 28, 2012 |
29.64 |
| Dec 27, 2012 |
29.67 |
| Dec 26, 2012 |
30.14 |
| Dec 24, 2012 |
30.41 |
| Dec 21, 2012 |
29.81 |
| Dec 20, 2012 |
29.54 |
| Dec 19, 2012 |
30.31 |
| Dec 18, 2012 |
29.91 |
| Dec 17, 2012 |
28.27 |
| Dec 14, 2012 |
27.47 |
| Dec 13, 2012 |
27.80 |
| Dec 12, 2012 |
28.00 |
| Dec 11, 2012 |
28.74 |
| Dec 10, 2012 |
28.74 |
| Dec 7, 2012 |
28.94 |
| Dec 6, 2012 |
29.37 |
| Dec 5, 2012 |
29.17 |
| Dec 4, 2012 |
29.17 |
| Dec 3, 2012 |
29.37 |
| Nov 30, 2012 |
29.37 |
| Nov 29, 2012 |
30.04 |
| Nov 28, 2012 |
30.21 |
| Nov 27, 2012 |
30.37 |
| Nov 26, 2012 |
30.21 |
| Nov 23, 2012 |
29.24 |
| Nov 21, 2012 |
28.24 |
| Nov 20, 2012 |
27.97 |
| Nov 19, 2012 |
27.80 |
| Nov 16, 2012 |
27.33 |
| Nov 15, 2012 |
27.67 |
| Nov 14, 2012 |
27.99 |
| Nov 13, 2012 |
27.33 |
| Nov 12, 2012 |
26.87 |
| Nov 9, 2012 |
26.80 |
| Nov 8, 2012 |
26.76 |
| Nov 7, 2012 |
26.90 |
| Nov 6, 2012 |
26.90 |
| Nov 5, 2012 |
27.00 |
| Nov 2, 2012 |
26.67 |
| Nov 1, 2012 |
26.80 |
| Oct 31, 2012 |
27.38 |
| Oct 26, 2012 |
28.90 |
| Oct 25, 2012 |
28.87 |
| Oct 24, 2012 |
29.27 |
| Oct 23, 2012 |
31.34 |
| Oct 22, 2012 |
30.11 |
| Oct 19, 2012 |
30.27 |
| Oct 18, 2012 |
31.21 |
| Oct 17, 2012 |
30.24 |
| Oct 16, 2012 |
29.34 |
| Oct 15, 2012 |
28.80 |
| Oct 12, 2012 |
28.47 |
| Oct 11, 2012 |
28.54 |
| Oct 10, 2012 |
28.50 |
| Oct 9, 2012 |
28.27 |
| Oct 8, 2012 |
29.14 |
| Oct 5, 2012 |
27.73 |
| Oct 4, 2012 |
32.21 |
| Oct 3, 2012 |
31.21 |
| Oct 2, 2012 |
32.08 |
| Oct 1, 2012 |
33.38 |
| Sep 28, 2012 |
13.95 |
| Sep 27, 2012 |
13.92 |
| Sep 26, 2012 |
13.91 |
| Sep 25, 2012 |
13.90 |
| Sep 24, 2012 |
14.22 |
| Sep 21, 2012 |
14.19 |
| Sep 20, 2012 |
13.91 |
| Sep 19, 2012 |
13.79 |
| Sep 18, 2012 |
13.98 |
| Sep 17, 2012 |
13.45 |
| Sep 14, 2012 |
13.71 |
| Sep 13, 2012 |
13.41 |
| Sep 12, 2012 |
13.31 |
| Sep 11, 2012 |
13.21 |
| Sep 10, 2012 |
13.23 |
| Sep 7, 2012 |
12.94 |
| Sep 6, 2012 |
12.90 |
| Sep 5, 2012 |
12.60 |
| Sep 4, 2012 |
12.73 |
| Aug 31, 2012 |
12.82 |
| Aug 30, 2012 |
12.70 |
| Aug 29, 2012 |
12.91 |
| Aug 28, 2012 |
12.70 |
| Aug 27, 2012 |
12.56 |
| Aug 24, 2012 |
12.39 |
| Aug 23, 2012 |
12.46 |
| Aug 22, 2012 |
12.58 |
| Aug 21, 2012 |
12.71 |
| Aug 20, 2012 |
12.81 |
| Aug 17, 2012 |
12.96 |
| Aug 16, 2012 |
12.77 |
| Aug 15, 2012 |
12.46 |
| Aug 14, 2012 |
11.90 |
| Aug 13, 2012 |
11.76 |
| Aug 10, 2012 |
11.57 |
| Aug 9, 2012 |
11.52 |
| Aug 8, 2012 |
11.69 |
| Aug 7, 2012 |
11.90 |
| Aug 6, 2012 |
11.93 |
| Aug 3, 2012 |
11.68 |
| Aug 2, 2012 |
12.04 |
| Aug 1, 2012 |
12.92 |
| Jul 31, 2012 |
15.33 |
| Jul 30, 2012 |
15.34 |
| Jul 27, 2012 |
15.71 |
| Jul 26, 2012 |
15.04 |
| Jul 25, 2012 |
14.62 |
| Jul 24, 2012 |
14.33 |
| Jul 23, 2012 |
14.93 |
| Jul 20, 2012 |
15.51 |
| Jul 19, 2012 |
15.80 |
| Jul 18, 2012 |
16.47 |
| Jul 17, 2012 |
16.47 |
| Jul 16, 2012 |
16.47 |
| Jul 13, 2012 |
16.56 |
| Jul 12, 2012 |
16.48 |
| Jul 11, 2012 |
16.48 |
| Jul 10, 2012 |
16.60 |
| Jul 9, 2012 |
16.71 |
| Jul 6, 2012 |
16.68 |
| Jul 5, 2012 |
16.97 |
| Jul 3, 2012 |
16.93 |
| Jul 2, 2012 |
16.97 |
| Jun 29, 2012 |
14.48 |
| Jun 28, 2012 |
14.07 |
| Jun 27, 2012 |
14.20 |
| Jun 26, 2012 |
14.09 |
| Jun 25, 2012 |
14.10 |
| Jun 22, 2012 |
14.66 |
| Jun 21, 2012 |
14.15 |
| Jun 20, 2012 |
14.84 |
| Jun 19, 2012 |
14.76 |
| Jun 18, 2012 |
14.34 |
| Jun 15, 2012 |
14.25 |
| Jun 14, 2012 |
13.50 |
| Jun 13, 2012 |
13.24 |
| Jun 12, 2012 |
13.48 |
| Jun 11, 2012 |
13.15 |
| Jun 8, 2012 |
13.08 |
| Jun 7, 2012 |
13.14 |
| Jun 6, 2012 |
13.24 |
| Jun 5, 2012 |
13.11 |
| Jun 4, 2012 |
13.12 |
| Jun 1, 2012 |
13.03 |
| May 31, 2012 |
13.27 |
| May 30, 2012 |
13.05 |
| May 29, 2012 |
13.23 |
| May 25, 2012 |
13.17 |
| May 24, 2012 |
13.01 |
| May 23, 2012 |
13.24 |
| May 22, 2012 |
13.19 |
| May 21, 2012 |
13.57 |
| May 18, 2012 |
13.21 |
| May 17, 2012 |
13.51 |
| May 16, 2012 |
13.57 |
| May 15, 2012 |
13.72 |
| May 14, 2012 |
13.76 |
| May 11, 2012 |
13.82 |
| May 10, 2012 |
13.79 |
| May 9, 2012 |
13.69 |
| May 8, 2012 |
13.59 |
| May 7, 2012 |
13.86 |
| May 4, 2012 |
13.90 |
| May 3, 2012 |
14.15 |
| May 2, 2012 |
14.84 |
| May 1, 2012 |
14.71 |
| Apr 30, 2012 |
14.79 |
| Apr 27, 2012 |
14.76 |
| Apr 26, 2012 |
14.53 |
| Apr 25, 2012 |
14.18 |
| Apr 24, 2012 |
13.63 |
| Apr 23, 2012 |
13.57 |
| Apr 20, 2012 |
13.90 |
| Apr 19, 2012 |
13.76 |
| Apr 18, 2012 |
13.99 |
| Apr 17, 2012 |
14.44 |
| Apr 16, 2012 |
14.10 |
| Apr 13, 2012 |
14.14 |
| Apr 12, 2012 |
14.74 |
| Apr 11, 2012 |
14.42 |
| Apr 10, 2012 |
14.12 |
| Apr 9, 2012 |
14.46 |
| Apr 5, 2012 |
14.87 |
| Apr 4, 2012 |
14.93 |
| Apr 3, 2012 |
15.28 |
| Apr 2, 2012 |
15.59 |
| Mar 30, 2012 |
19.07 |
| Mar 29, 2012 |
19.11 |
| Mar 28, 2012 |
19.42 |
| Mar 27, 2012 |
19.43 |
| Mar 26, 2012 |
19.67 |
| Mar 23, 2012 |
18.84 |
| Mar 22, 2012 |
18.72 |
| Mar 21, 2012 |
18.91 |
| Mar 20, 2012 |
19.26 |
| Mar 19, 2012 |
19.56 |
| Mar 16, 2012 |
19.63 |
| Mar 15, 2012 |
19.75 |
| Mar 14, 2012 |
19.63 |
| Mar 13, 2012 |
20.22 |
| Mar 12, 2012 |
19.73 |
| Mar 9, 2012 |
19.85 |
| Mar 8, 2012 |
19.59 |
| Mar 7, 2012 |
19.53 |
| Mar 6, 2012 |
19.29 |
| Mar 5, 2012 |
19.90 |
| Mar 2, 2012 |
20.12 |
| Mar 1, 2012 |
20.74 |
| Feb 29, 2012 |
20.68 |
| Feb 28, 2012 |
21.26 |
| Feb 27, 2012 |
21.29 |
| Feb 24, 2012 |
21.32 |
| Feb 23, 2012 |
21.27 |
| Feb 22, 2012 |
20.87 |
| Feb 21, 2012 |
21.30 |
| Feb 17, 2012 |
21.52 |
| Feb 16, 2012 |
21.27 |
| Feb 15, 2012 |
20.35 |
| Feb 14, 2012 |
20.28 |
| Feb 13, 2012 |
19.93 |
| Feb 10, 2012 |
20.03 |
| Feb 9, 2012 |
20.68 |
| Feb 8, 2012 |
21.04 |
| Feb 7, 2012 |
20.96 |
| Feb 6, 2012 |
20.65 |
| Feb 3, 2012 |
20.88 |
| Feb 2, 2012 |
20.21 |
| Feb 1, 2012 |
19.95 |
| Jan 31, 2012 |
19.27 |
| Jan 30, 2012 |
19.36 |
| Jan 27, 2012 |
19.43 |
| Jan 26, 2012 |
19.34 |
| Jan 25, 2012 |
19.29 |
| Jan 24, 2012 |
21.56 |
| Jan 23, 2012 |
21.49 |
| Jan 20, 2012 |
21.06 |
| Jan 19, 2012 |
20.52 |
| Jan 18, 2012 |
20.31 |
| Jan 17, 2012 |
19.56 |
| Jan 13, 2012 |
19.21 |
| Jan 12, 2012 |
19.39 |
| Jan 11, 2012 |
19.43 |
| Jan 10, 2012 |
19.59 |
| Jan 9, 2012 |
19.95 |
| Jan 6, 2012 |
20.02 |
| Jan 5, 2012 |
19.50 |
| Jan 4, 2012 |
19.63 |
| Jan 3, 2012 |
19.72 |
| Dec 30, 2011 |
22.28 |
| Dec 29, 2011 |
22.87 |
| Dec 28, 2011 |
22.68 |
| Dec 27, 2011 |
23.18 |
| Dec 23, 2011 |
22.35 |
| Dec 22, 2011 |
22.11 |
| Dec 21, 2011 |
22.26 |
| Dec 20, 2011 |
21.93 |
| Dec 19, 2011 |
20.77 |
| Dec 16, 2011 |
21.41 |
| Dec 15, 2011 |
21.58 |
| Dec 14, 2011 |
21.84 |
| Dec 13, 2011 |
21.44 |
| Dec 12, 2011 |
21.98 |
| Dec 9, 2011 |
22.04 |
| Dec 8, 2011 |
20.79 |
| Dec 7, 2011 |
21.83 |
| Dec 6, 2011 |
22.03 |
| Dec 5, 2011 |
22.16 |
| Dec 2, 2011 |
22.18 |
| Dec 1, 2011 |
22.28 |
| Nov 30, 2011 |
23.12 |
| Nov 29, 2011 |
21.09 |
| Nov 28, 2011 |
21.01 |
| Nov 25, 2011 |
20.64 |
| Nov 23, 2011 |
21.16 |
| Nov 22, 2011 |
22.21 |
| Nov 21, 2011 |
22.73 |
| Nov 18, 2011 |
23.29 |
| Nov 17, 2011 |
23.29 |
| Nov 16, 2011 |
23.17 |
| Nov 15, 2011 |
23.77 |
| Nov 14, 2011 |
23.45 |
| Nov 11, 2011 |
23.64 |
| Nov 10, 2011 |
22.73 |
| Nov 9, 2011 |
22.73 |
| Nov 8, 2011 |
24.51 |
| Nov 7, 2011 |
24.11 |
| Nov 4, 2011 |
24.51 |
| Nov 3, 2011 |
24.74 |
| Nov 2, 2011 |
23.96 |
| Nov 1, 2011 |
23.37 |
| Oct 31, 2011 |
24.48 |
| Oct 28, 2011 |
25.63 |
| Oct 27, 2011 |
26.30 |
| Oct 26, 2011 |
24.79 |
| Oct 25, 2011 |
23.24 |
| Oct 24, 2011 |
23.82 |
| Oct 21, 2011 |
23.25 |
| Oct 20, 2011 |
22.92 |
| Oct 19, 2011 |
22.95 |
| Oct 18, 2011 |
23.74 |
| Oct 17, 2011 |
22.72 |
| Oct 14, 2011 |
23.67 |
| Oct 13, 2011 |
22.83 |
| Oct 12, 2011 |
22.92 |
| Oct 11, 2011 |
22.53 |
| Oct 10, 2011 |
22.38 |
| Oct 7, 2011 |
21.51 |
| Oct 6, 2011 |
22.35 |
| Oct 5, 2011 |
20.82 |
| Oct 4, 2011 |
21.16 |
| Oct 3, 2011 |
19.03 |
| Sep 30, 2011 |
19.28 |
| Sep 29, 2011 |
13.02 |
| Sep 28, 2011 |
12.85 |
| Sep 27, 2011 |
13.51 |
| Sep 26, 2011 |
13.26 |
| Sep 23, 2011 |
13.24 |
| Sep 22, 2011 |
13.30 |
| Sep 21, 2011 |
14.02 |
| Sep 20, 2011 |
14.24 |
| Sep 19, 2011 |
14.59 |
| Sep 16, 2011 |
15.06 |
| Sep 15, 2011 |
15.05 |
| Sep 14, 2011 |
14.90 |
| Sep 13, 2011 |
14.82 |
| Sep 12, 2011 |
14.51 |
| Sep 9, 2011 |
14.50 |
| Sep 8, 2011 |
14.55 |
| Sep 7, 2011 |
15.04 |
| Sep 6, 2011 |
14.39 |
| Sep 2, 2011 |
14.60 |
| Sep 1, 2011 |
15.47 |
| Aug 31, 2011 |
15.55 |
| Aug 30, 2011 |
15.90 |
| Aug 29, 2011 |
15.72 |
| Aug 26, 2011 |
15.38 |
| Aug 25, 2011 |
14.96 |
| Aug 24, 2011 |
15.73 |
| Aug 23, 2011 |
15.85 |
| Aug 22, 2011 |
14.82 |
| Aug 19, 2011 |
14.86 |
| Aug 18, 2011 |
15.63 |
| Aug 17, 2011 |
16.48 |
| Aug 16, 2011 |
16.92 |
| Aug 15, 2011 |
17.18 |
| Aug 12, 2011 |
16.87 |
| Aug 11, 2011 |
16.78 |
| Aug 10, 2011 |
16.32 |
| Aug 9, 2011 |
17.64 |
| Aug 8, 2011 |
16.94 |
| Aug 5, 2011 |
18.21 |
| Aug 4, 2011 |
18.53 |
| Aug 3, 2011 |
19.07 |
| Aug 2, 2011 |
17.97 |
| Aug 1, 2011 |
18.50 |
| Jul 29, 2011 |
18.77 |
| Jul 28, 2011 |
18.91 |
| Jul 27, 2011 |
18.73 |
| Jul 26, 2011 |
19.54 |
| Jul 25, 2011 |
19.69 |
| Jul 22, 2011 |
19.91 |
| Jul 21, 2011 |
19.64 |
| Jul 20, 2011 |
19.87 |
| Jul 19, 2011 |
19.99 |
| Jul 18, 2011 |
19.72 |
| Jul 15, 2011 |
20.15 |
| Jul 14, 2011 |
20.14 |
| Jul 13, 2011 |
20.66 |
| Jul 12, 2011 |
20.49 |
| Jul 11, 2011 |
20.80 |
| Jul 8, 2011 |
21.26 |
| Jul 7, 2011 |
21.54 |
| Jul 6, 2011 |
21.52 |
| Jul 5, 2011 |
21.23 |
| Jul 1, 2011 |
21.22 |
| Jun 30, 2011 |
20.88 |
| Jun 29, 2011 |
121.65 |
| Jun 28, 2011 |
118.88 |
| Jun 27, 2011 |
117.49 |
| Jun 24, 2011 |
115.51 |
| Jun 23, 2011 |
116.30 |
| Jun 22, 2011 |
116.17 |
| Jun 21, 2011 |
115.91 |
| Jun 20, 2011 |
115.45 |
| Jun 17, 2011 |
114.92 |
| Jun 16, 2011 |
115.38 |
| Jun 15, 2011 |
116.83 |
| Jun 14, 2011 |
118.48 |
| Jun 13, 2011 |
118.02 |
| Jun 10, 2011 |
118.35 |
| Jun 9, 2011 |
119.93 |
| Jun 8, 2011 |
119.40 |
| Jun 7, 2011 |
120.59 |
| Jun 6, 2011 |
120.39 |
| Jun 3, 2011 |
122.04 |
| Jun 2, 2011 |
124.15 |
| Jun 1, 2011 |
123.89 |
| May 31, 2011 |
126.13 |
| May 27, 2011 |
123.43 |
| May 26, 2011 |
123.82 |
| May 25, 2011 |
121.12 |
| May 24, 2011 |
120.59 |
| May 23, 2011 |
119.80 |
| May 20, 2011 |
122.77 |
| May 19, 2011 |
123.76 |
| May 18, 2011 |
122.04 |
| May 17, 2011 |
119.54 |
| May 16, 2011 |
120.59 |
| May 13, 2011 |
123.96 |
| May 12, 2011 |
126.73 |
| May 11, 2011 |
126.20 |
| May 10, 2011 |
126.73 |
| May 9, 2011 |
125.87 |
| May 6, 2011 |
124.88 |
| May 5, 2011 |
126.40 |
| May 4, 2011 |
125.27 |
| May 3, 2011 |
124.09 |
| May 2, 2011 |
125.80 |
| Apr 29, 2011 |
127.39 |
| Apr 28, 2011 |
126.99 |
| Apr 27, 2011 |
126.79 |
| Apr 26, 2011 |
140.84 |
| Apr 25, 2011 |
137.94 |
| Apr 21, 2011 |
138.80 |
| Apr 20, 2011 |
137.68 |
| Apr 19, 2011 |
132.47 |
| Apr 18, 2011 |
133.19 |
| Apr 15, 2011 |
135.70 |
| Apr 14, 2011 |
133.59 |
| Apr 13, 2011 |
133.78 |
| Apr 12, 2011 |
133.72 |
| Apr 11, 2011 |
138.07 |
| Apr 8, 2011 |
141.44 |
| Apr 7, 2011 |
143.42 |
| Apr 6, 2011 |
143.55 |
| Apr 5, 2011 |
140.38 |
| Apr 4, 2011 |
140.78 |
| Apr 1, 2011 |
142.36 |
| Mar 31, 2011 |
139.59 |
| Mar 30, 2011 |
79.63 |
| Mar 29, 2011 |
77.10 |
| Mar 28, 2011 |
76.20 |
| Mar 25, 2011 |
76.65 |
| Mar 24, 2011 |
75.55 |
| Mar 23, 2011 |
74.16 |
| Mar 22, 2011 |
72.72 |
| Mar 21, 2011 |
72.65 |
| Mar 18, 2011 |
69.89 |
| Mar 17, 2011 |
68.31 |
| Mar 16, 2011 |
68.42 |
| Mar 15, 2011 |
69.06 |
| Mar 14, 2011 |
69.40 |
| Mar 11, 2011 |
70.04 |
| Mar 10, 2011 |
69.93 |
| Mar 9, 2011 |
71.78 |
| Mar 8, 2011 |
72.74 |
| Mar 7, 2011 |
70.53 |
| Mar 4, 2011 |
73.34 |
| Mar 3, 2011 |
73.93 |
| Mar 2, 2011 |
74.01 |
| Mar 1, 2011 |
73.29 |
| Feb 28, 2011 |
71.63 |
| Feb 25, 2011 |
73.44 |
| Feb 24, 2011 |
71.48 |
| Feb 23, 2011 |
69.59 |
| Feb 22, 2011 |
69.86 |
| Feb 18, 2011 |
71.29 |
| Feb 17, 2011 |
70.20 |
| Feb 16, 2011 |
70.91 |
| Feb 15, 2011 |
70.76 |
| Feb 14, 2011 |
73.33 |
| Feb 11, 2011 |
72.26 |
| Feb 10, 2011 |
69.33 |
| Feb 9, 2011 |
69.40 |
| Feb 8, 2011 |
70.08 |
| Feb 7, 2011 |
69.89 |
| Feb 4, 2011 |
70.84 |
| Feb 3, 2011 |
71.10 |
| Feb 2, 2011 |
71.59 |
| Feb 1, 2011 |
71.25 |
| Jan 31, 2011 |
71.25 |
| Jan 28, 2011 |
71.10 |
| Jan 27, 2011 |
74.84 |
| Jan 26, 2011 |
75.25 |
| Jan 25, 2011 |
67.33 |
| Jan 24, 2011 |
67.86 |
| Jan 21, 2011 |
68.34 |
| Jan 20, 2011 |
69.44 |
| Jan 19, 2011 |
71.06 |
| Jan 18, 2011 |
72.16 |
| Jan 14, 2011 |
72.72 |
| Jan 13, 2011 |
71.67 |
| Jan 12, 2011 |
68.19 |
| Jan 11, 2011 |
68.27 |
| Jan 10, 2011 |
67.97 |
| Jan 7, 2011 |
68.23 |
| Jan 6, 2011 |
68.35 |
| Jan 5, 2011 |
68.42 |
| Jan 4, 2011 |
68.95 |
| Jan 3, 2011 |
70.99 |
| Dec 31, 2010 |
69.36 |
| Dec 30, 2010 |
55.47 |
| Dec 29, 2010 |
56.18 |
| Dec 28, 2010 |
55.80 |
| Dec 27, 2010 |
57.25 |
| Dec 23, 2010 |
56.60 |
| Dec 22, 2010 |
57.16 |
| Dec 21, 2010 |
58.85 |
| Dec 20, 2010 |
59.14 |
| Dec 17, 2010 |
58.17 |
| Dec 16, 2010 |
57.31 |
| Dec 15, 2010 |
56.92 |
| Dec 14, 2010 |
58.20 |
| Dec 13, 2010 |
58.43 |
| Dec 10, 2010 |
59.17 |
| Dec 9, 2010 |
57.87 |
| Dec 8, 2010 |
57.66 |
| Dec 7, 2010 |
58.52 |
| Dec 6, 2010 |
58.23 |
| Dec 3, 2010 |
55.98 |
| Dec 2, 2010 |
56.01 |
| Dec 1, 2010 |
56.27 |
| Nov 30, 2010 |
52.69 |
| Nov 29, 2010 |
51.57 |
| Nov 26, 2010 |
51.48 |
| Nov 24, 2010 |
51.12 |
| Nov 23, 2010 |
49.41 |
| Nov 22, 2010 |
50.39 |
| Nov 19, 2010 |
49.76 |
| Nov 18, 2010 |
49.70 |
| Nov 17, 2010 |
47.84 |
| Nov 16, 2010 |
47.72 |
| Nov 15, 2010 |
49.08 |
| Nov 12, 2010 |
48.73 |
| Nov 11, 2010 |
49.62 |
| Nov 10, 2010 |
48.40 |
| Nov 9, 2010 |
45.39 |
| Nov 8, 2010 |
45.71 |
| Nov 5, 2010 |
46.24 |
| Nov 4, 2010 |
47.13 |
| Nov 3, 2010 |
47.34 |
| Nov 2, 2010 |
47.16 |
| Nov 1, 2010 |
46.36 |
| Oct 29, 2010 |
46.86 |
| Oct 28, 2010 |
47.34 |
| Oct 27, 2010 |
46.63 |
| Oct 26, 2010 |
42.22 |
| Oct 25, 2010 |
42.46 |
| Oct 22, 2010 |
41.48 |
| Oct 21, 2010 |
41.78 |
| Oct 20, 2010 |
40.77 |
| Oct 19, 2010 |
40.38 |
| Oct 18, 2010 |
40.65 |
| Oct 15, 2010 |
39.97 |
| Oct 14, 2010 |
39.94 |
| Oct 13, 2010 |
39.62 |
| Oct 12, 2010 |
39.35 |
| Oct 11, 2010 |
38.61 |
| Oct 8, 2010 |
39.02 |
| Oct 7, 2010 |
39.29 |
| Oct 6, 2010 |
39.56 |
| Oct 5, 2010 |
38.76 |
| Oct 4, 2010 |
37.84 |
| Oct 1, 2010 |
36.60 |
| Sep 30, 2010 |
35.59 |
| Sep 29, 2010 |
32.54 |
| Sep 28, 2010 |
32.84 |
| Sep 27, 2010 |
32.35 |
| Sep 24, 2010 |
32.65 |
| Sep 23, 2010 |
31.71 |
| Sep 22, 2010 |
32.11 |
| Sep 21, 2010 |
31.92 |
| Sep 20, 2010 |
32.46 |
| Sep 17, 2010 |
32.33 |
| Sep 16, 2010 |
32.95 |
| Sep 15, 2010 |
34.70 |
| Sep 14, 2010 |
34.27 |
| Sep 13, 2010 |
34.24 |
| Sep 10, 2010 |
33.57 |
| Sep 9, 2010 |
34.40 |
| Sep 8, 2010 |
34.40 |
| Sep 7, 2010 |
33.43 |
| Sep 3, 2010 |
33.32 |
| Sep 2, 2010 |
32.38 |
| Sep 1, 2010 |
32.62 |
| Aug 31, 2010 |
29.82 |
| Aug 30, 2010 |
29.36 |
| Aug 27, 2010 |
30.52 |
| Aug 26, 2010 |
29.01 |
| Aug 25, 2010 |
29.85 |
| Aug 24, 2010 |
29.71 |
| Aug 23, 2010 |
29.36 |
| Aug 20, 2010 |
29.15 |
| Aug 19, 2010 |
29.04 |
| Aug 18, 2010 |
29.79 |
| Aug 17, 2010 |
30.23 |
| Aug 16, 2010 |
29.61 |
| Aug 13, 2010 |
28.88 |
| Aug 12, 2010 |
29.58 |
| Aug 11, 2010 |
30.12 |
| Aug 10, 2010 |
31.52 |
| Aug 9, 2010 |
32.89 |
| Aug 6, 2010 |
32.46 |
| Aug 5, 2010 |
32.43 |
| Aug 4, 2010 |
33.14 |
| Aug 3, 2010 |
34.91 |
| Aug 2, 2010 |
35.43 |
| Jul 30, 2010 |
35.56 |
| Jul 29, 2010 |
34.91 |
| Jul 28, 2010 |
35.29 |
| Jul 27, 2010 |
35.80 |
| Jul 26, 2010 |
35.86 |
| Jul 23, 2010 |
35.37 |
| Jul 22, 2010 |
33.43 |
| Jul 21, 2010 |
31.49 |
| Jul 20, 2010 |
33.16 |
| Jul 19, 2010 |
32.49 |
| Jul 16, 2010 |
31.06 |
| Jul 15, 2010 |
32.22 |
| Jul 14, 2010 |
32.87 |
| Jul 13, 2010 |
32.87 |
| Jul 12, 2010 |
31.65 |
| Jul 9, 2010 |
31.98 |
| Jul 8, 2010 |
32.30 |
| Jul 7, 2010 |
32.08 |
| Jul 6, 2010 |
31.65 |
| Jul 2, 2010 |
31.92 |
| Jul 1, 2010 |
31.36 |
| Jun 30, 2010 |
31.60 |
